{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"open","type":"string"},{"name":"high","type":"double"},{"name":"low","type":"double"},{"name":"close","type":"double"},{"name":"volume","type":"string"},{"name":"MA_20","type":"double"},{"name":"MA_50","type":"double"},{"name":"MA_200","type":"double"},{"name":"RSI","type":"double"},{"name":"%K","type":"double"},{"name":"%D","type":"double"},{"name":"ADX","type":"double"},{"name":"ATR","type":"double"},{"name":"Trendline","type":"double"},{"name":"MACD","type":"double"},{"name":"Signal","type":"double"},{"name":"Histogram","type":"double"},{"name":"BL_Upper","type":"double"},{"name":"BL_Lower","type":"double"},{"name":"MN_Upper","type":"double"},{"name":"MN_Lower","type":"double"},{"name":"month","type":"int64"}],"n_rows":24831,"rows_kept":24831,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.1.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"open","type":"string","nullable":true,"metadata":null,"children":null},{"name":"high","type":"double","nullable":true,"metadata":null,"children":null},{"name":"low","type":"double","nullable":true,"metadata":null,"children":null},{"name":"close","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume","type":"string","nullable":true,"metadata":null,"children":null},{"name":"MA_20","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MA_50","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MA_200","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RSI","type":"double","nullable":true,"metadata":null,"children":null},{"name":"%K","type":"double","nullable":true,"metadata":null,"children":null},{"name":"%D","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ADX","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ATR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Trendline","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MACD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Signal","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Histogram","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BL_Upper","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BL_Lower","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MN_Upper","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MN_Lower","type":"double","nullable":true,"metadata":null,"children":null},{"name":"month","type":"int64","nullable":true,"metadata":[["ARROW:extension:name","pandas.period"],["ARROW:extension:metadata","{\"freq\": \"M\"}"]],"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 open (String);\n  optional double field_id=-1 high;\n  optional double field_id=-1 low;\n  optional double field_id=-1 close;\n  optional binary field_id=-1 volume (String);\n  optional double field_id=-1 MA_20;\n  optional double field_id=-1 MA_50;\n  optional double field_id=-1 MA_200;\n  optional double field_id=-1 RSI;\n  optional double field_id=-1 %K;\n  optional double field_id=-1 %D;\n  optional double field_id=-1 ADX;\n  optional double field_id=-1 ATR;\n  optional double field_id=-1 Trendline;\n  optional double field_id=-1 MACD;\n  optional double field_id=-1 Signal;\n  optional double field_id=-1 Histogram;\n  optional double field_id=-1 BL_Upper;\n  optional double field_id=-1 BL_Lower;\n  optional double field_id=-1 MN_Upper;\n  optional double field_id=-1 MN_Lower;\n  optional int64 field_id=-1 month;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5504,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"open\", \"field_name\": \"open\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"high\", \"field_name\": \"high\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"low\", \"field_name\": \"low\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"close\", \"field_name\": \"close\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"volume\", \"field_name\": \"volume\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"MA_20\", \"field_name\": \"MA_20\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MA_50\", \"field_name\": \"MA_50\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MA_200\", \"field_name\": \"MA_200\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RSI\", \"field_name\": \"RSI\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"%K\", \"field_name\": \"%K\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"%D\", \"field_name\": \"%D\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ADX\", \"field_name\": \"ADX\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ATR\", \"field_name\": \"ATR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Trendline\", \"field_name\": \"Trendline\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MACD\", \"field_name\": \"MACD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Signal\", \"field_name\": \"Signal\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Histogram\", \"field_name\": \"Histogram\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BL_Upper\", \"field_name\": \"BL_Upper\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BL_Lower\", \"field_name\": \"BL_Lower\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MN_Upper\", \"field_name\": \"MN_Upper\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MN_Lower\", \"field_name\": \"MN_Lower\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"month\", \"field_name\": \"month\", \"pandas_type\": \"object\", \"numpy_type\": \"period[M]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
["2018-12-01T02:19:00.000000000","113.61000000",113.74,113.56,113.65,"202.49788000",113.7175,113.88600000000001,113.6502,41.467030428207195,46.825396825398094,43.452380952382015,30.962618654341654,0.14547421432408061,112.90442821106825,-0.07700768325207719,-0.08143766853731692,0.004429985285239732,113.91808663963477,113.51691336036524,114.0856799527831,113.30112618591423,587]
["2018-12-01T02:20:00.000000000","113.62000000",113.65,113.56,113.58,"84.50817000",113.70250000000001,113.87539999999998,113.65185,37.14079804641945,41.47869674185588,43.65427457532838,30.587295930534143,0.14151176899492876,112.91091580437585,-0.07855051475678465,-0.08086023778121046,0.0023097230244258082,113.89701221041359,113.50798778958644,114.09060423931993,113.30605047245106,587]
["2018-12-01T02:21:00.000000000","113.58000000",113.65,113.47,113.6,"121.26494000",113.6895,113.8658,113.65435000000001,39.09590291137909,39.473684210526805,42.5925925925936,30.968401988791204,0.14426092928585776,112.91740339768343,-0.07726868172193235,-0.08014192656935484,0.0028732448474224903,113.87469989200856,113.50430010799143,114.0969104153139,113.31235664844503,587]
["2018-12-01T02:22:00.000000000","113.58000000",113.62,113.5,113.55,"61.38682000",113.67249999999999,113.85859999999998,113.65700000000001,36.07502915580472,30.701754385964886,37.21804511278253,31.322286139031657,0.14252800521908648,112.92389099099103,-0.07937244579181879,-0.07998803041384764,0.0006155846220288475,113.84277918252091,113.50222081747906,114.10441469322139,113.31986092635252,587]
["2018-12-01T02:23:00.000000000","113.55000000",113.76,113.55,113.7,"132.27179000",113.6635,113.85300000000001,113.6611,48.84512824060605,46.84210526315773,39.005847953216474,29.721277888806892,0.14734743482865195,112.93037858429862,-0.06815035273213255,-0.07762049487750462,0.009470142145372076,113.80566539663364,113.52133460336636,114.11289327146532,113.32833950459646,587]
["2018-12-01T02:24:00.000000000","113.71000000",113.73,113.68,113.72,"55.51268000",113.6585,113.84759999999999,113.66564999999999,50.27156314193058,63.4502923976604,46.99805068226101,28.234627539945468,0.14039404473634673,112.93686617760622,-0.056986030788152675,-0.07349360205963423,0.016507571271481558,113.78440075456489,113.53259924543512,114.1220867484363,113.33753298156743,587]
["2018-12-01T02:25:00.000000000","113.72000000",113.74,113.68,113.71,"88.29294000",113.65800000000002,113.8424,113.6701,49.5279113015144,83.33333333333177,64.54191033138329,26.728161574072168,0.1346516115199051,112.94335377091382,-0.04838736224756701,-0.06847235409722079,0.020084991849653774,113.78299599993603,113.533004000064,114.1317064937165,113.34715272684763,587]
["2018-12-01T02:26:00.000000000","113.68000000",113.77,113.67,113.68,"102.51509000",113.6585,113.83879999999999,113.67415,47.26884887657724,79.99999999999953,75.59454191033056,24.94871754885362,0.1321764958311761,112.9498413642214,-0.04349225313744398,-0.06347633390526543,0.019984080767821447,113.78376372180327,113.53323627819674,114.14144279128182,113.35688902441295,587]
["2018-12-01T02:27:00.000000000","113.71000000",113.79,113.69,113.76,"75.32297000",113.66149999999998,113.8342,113.67935,53.37603105430661,81.31944444444444,81.55092592592524,23.287654163294302,0.13059246006988867,112.956328957529,-0.03277964909803188,-0.057336996943818726,0.024557347845786844,113.79329908952643,113.52970091047352,114.1509744009535,113.36642063408463,587]
["2018-12-01T02:28:00.000000000","113.77000000",113.81,113.7,113.8,"69.00512000",113.6605,113.82900000000001,113.68494999999999,56.11296639831466,85.89460784313782,82.40468409586059,21.99658547192477,0.12912156976761627,112.96281655083659,-0.020822142809620914,-0.05003402611697917,0.029211883307358258,113.78769669807036,113.53330330192964,114.15997903054217,113.3754252636733,587]
["2018-12-01T02:29:00.000000000","113.80000000",113.95,113.79,113.93,"85.55662000",113.6695,113.82799999999999,113.69024999999999,63.593066960281114,94.50571895424811,87.23992374727679,22.236460690539154,0.13132717234100347,112.96930414414419,-0.0008460664547698116,-0.040196434184537305,0.039350367729767494,113.83914374435858,113.49985625564142,114.16814409188329,113.38359032501442,587]
["2018-12-01T02:30:00.000000000","113.93000000",113.97,113.87,113.92,"215.80727000",113.68350000000001,113.82359999999998,113.69495,62.707679693682614,94.29738562091502,91.56590413943366,22.62799128447411,0.12908951678383782,112.97579173745177,0.014016626603350346,-0.029353822026959776,0.04337044863031012,113.88442535927553,113.4825746407245,114.17517704634673,113.39062327947786,587]
["2018-12-01T02:31:00.000000000","113.92000000",113.92,113.85,113.87,"58.21864000",113.69300000000001,113.819,113.69935,58.334440556044584,88.61111111111195,92.47140522875837,22.69079513394301,0.12486883633057431,112.98227933075937,0.021512849066510853,-0.019180487808265652,0.040693336874776505,113.90971179017302,113.476288209827,114.18081464103233,113.39626087416346,587]
["2018-12-01T02:32:00.000000000","113.86000000",113.95,113.84,113.91,"71.70479000",113.7095,113.81339999999999,113.70415000000001,60.69597452900997,86.00000000000041,89.63616557734247,23.025381130328224,0.12380677643308961,112.98876692406697,0.030331680351707746,-0.009278054176270971,0.03960973452797872,113.93914973328961,113.4798502667104,114.18483040025542,113.40027663338655,587]
["2018-12-01T02:33:00.000000000","113.89000000",113.93,113.88,113.91,"56.34007000",113.725,113.81,113.70870000000001,60.69597452900997,85.33333333333341,86.6481481481486,23.336068108822182,0.11853486309514553,112.99525451737456,0.03689536092727508,-4.33711555617609e-05,0.036938732082836837,113.96462470657255,113.48537529342744,114.18703986481576,113.40248609794689,587]
["2018-12-01T02:34:00.000000000","113.91000000",113.92,113.85,113.9,"60.52181000",113.7385,113.80539999999999,113.71275000000001,59.714662021576885,87.33333333333348,86.22222222222244,23.120581211514747,0.11506808671061593,113.00174211068214,0.04081966495739664,0.00812923606702992,0.03269042889036672,113.98550404854977,113.49149595145023,114.18730325329733,113.40274948642846,587]
["2018-12-01T02:35:00.000000000","113.88000000",113.93,113.88,113.91,"70.23276000",113.752,113.804,113.71705,60.40407994119696,87.0780141843973,86.58156028368808,23.031453914079542,0.11042036567213084,113.00822970398974,0.044226801562672335,0.015348749166158403,0.028878052396513934,114.00542454498326,113.49857545501673,114.18552543857307,113.4009716717042,587]
["2018-12-01T02:36:00.000000000","113.92000000",113.93,113.85,113.85,"52.37949000",113.7625,113.80120000000001,113.72085000000001,54.3897337530885,81.5542046605876,85.32185072610612,22.432839470429684,0.10824748216709472,113.01471729729734,0.04160587666295612,0.020600174665517945,0.021005701997438175,114.01388615713672,113.51111384286328,114.18165336794941,113.39709960108054,587]
["2018-12-01T02:37:00.000000000","113.88000000",113.88,113.79,113.84,"105.81281000",113.77149999999999,113.79900000000002,113.7248,53.4347859023435,71.77642688280973,80.13621524259821,20.95005995201073,0.1069440904485232,113.02120489060493,0.03828058363140485,0.024136256458695327,0.014144327172709525,114.0204397517472,113.52256024825277,114.1756712842567,113.39111751738783,587]
["2018-12-01T02:38:00.000000000","113.82000000",113.85,113.8,113.83,"51.04183000",113.78099999999999,113.7958,113.7289,52.44318600307701,60.47619047619032,71.26894067319587,19.57319331186359,0.1028766550246899,113.02769248391252,0.03444133030320984,0.02619727122759823,0.008244059075611609,114.02356133245009,113.5384386675499,114.16759430528238,113.38304053841351,587]
["2018-12-01T02:39:00.000000000","113.81000000",113.9,113.77,113.86,"131.20439000",113.7915,113.794,113.73285,55.133135104033215,57.777777777777885,63.343465045592644,18.9872042524854,0.10481403698192975,113.03418007722011,0.03343403689446234,0.027644624360971055,0.005789412533491283,114.0285885910371,113.55441140896289,114.15746107027262,113.37290730340375,587]
["2018-12-01T02:40:00.000000000","113.89000000",113.89,113.77,113.82,"41.13884000",113.80350000000001,113.79119999999999,113.73525,50.991670356340144,54.36507936507851,57.539682539682225,18.443071573412734,0.10589874871616947,113.04066767052771,0.029072949045513496,0.027930289297879544,0.001142659747633952,114.01995091822387,113.58704908177616,114.14532624897222,113.36077248210336,587]
["2018-12-01T02:41:00.000000000","113.84000000",113.85,113.8,113.82,"53.77235000",113.8145,113.7878,113.73825,50.99167035634015,51.402116402114764,54.51499118165705,17.93780553058868,0.1019059806427936,113.04715526383531,0.02532482666759961,0.027409196771823557,-0.0020843701042239475,114.00979208893334,113.61920791106665,114.1312537205841,113.34669995371523,587]
["2018-12-01T02:42:00.000000000","113.84000000",113.84,113.62,113.74,"200.90632000",113.824,113.78040000000001,113.73944999999999,43.42536120838521,41.719576719574405,49.16225749558922,18.287969233456646,0.11034126834382481,113.05364285714289,0.01571789515593025,0.025070936448644898,-0.009353041292714647,113.98178466338635,113.66621533661365,114.11531116348156,113.3307573966127,587]
["2018-12-01T02:43:00.000000000","113.73000000",113.73,113.65,113.7,"53.62531000",113.824,113.773,113.7411,40.21244081073665,33.86243386243211,42.328042328040425,18.613121234209874,0.10888832050835973,113.06013045045049,0.004821092459835086,0.02102096765088294,-0.016199875191047854,113.98178466338635,113.66621533661365,114.09756665513007,113.3130128882612,587]
["2018-12-01T02:44:00.000000000","113.70000000",113.71,113.62,113.65,"74.72774000",113.8205,113.76459999999999,113.74295000000001,36.57012447896173,22.077922077921432,32.55331088664265,19.22394441117182,0.10753915467445199,113.06661804375808,-0.007759833783097747,0.0152648073640868,-0.023024641147184548,113.99002580924433,113.65097419075566,114.07808767649034,113.29353390962147,587]
["2018-12-01T02:45:00.000000000","113.67000000",113.67,113.59,113.65,"29.66536000",113.8175,113.759,113.74445,36.57012447896174,16.204906204906518,24.04842071508668,20.08727630181113,0.10557207208491576,113.07310563706568,-0.017528253673901872,0.008706195156489066,-0.026234448830390937,113.99659494688557,113.63840505311443,114.05694266408584,113.27238889721697,587]
["2018-12-01T02:46:00.000000000","113.65000000",113.7,113.53,113.69,"104.06917000",113.81800000000001,113.75399999999999,113.74574999999999,41.48741497318221,21.919191919191793,20.06734006733991,21.424777901754677,0.11017406718101681,113.07959323037326,-0.021790938731669485,0.0026067683788573567,-0.024397707110526842,113.9956063061942,113.64039369380582,114.03420497945159,113.24965121258272,587]
["2018-12-01T02:47:00.000000000","113.69000000",113.73,113.63,113.72,"57.10405000",113.816,113.7538,113.74690000000001,44.935288458269284,34.72222222222155,24.28210678210662,22.116052147351432,0.10944734806073021,113.08608082368086,-0.022489157067724364,-0.0024124167104589873,-0.020076740357265376,113.99704143172198,113.63495856827802,114.00995889694944,113.22540513008057,587]
["2018-12-01T02:48:00.000000000","113.66000000",113.68,113.57,113.63,"49.44764000",113.8075,113.7498,113.748,37.74887795106077,37.49999999999852,31.38047138047062,23.283755158587283,0.11234396618937185,113.09256841698846,-0.029959394714865084,-0.007921812311340207,-0.022037582403524877,114.00588094666563,113.60911905333438,113.98430697485595,113.19975320798709,587]
["2018-12-01T02:49:00.000000000","113.63000000",113.69,113.61,113.61,"36.15376000",113.79150000000001,113.7442,113.74835000000002,36.35735943059223,30.833333333332092,34.35185185185072,24.181952369708522,0.11003368279164527,113.09905601029605,-0.03706616900005599,-0.013750683649083365,-0.02331548535097263,113.99918004237279,113.58381995762724,113.95737799678405,113.17282422991518,587]
["2018-12-01T02:50:00.000000000","113.64000000",113.68,113.61,113.66,"35.58295000",113.77850000000001,113.7398,113.74770000000001,42.10332788241284,26.711711711710326,31.681681681680306,25.015992623355707,0.1071741339076208,113.10554360360365,-0.038223144078216365,-0.018645175734909966,-0.0195779683433064,113.98492432027251,113.5720756797275,113.92933457092973,113.14478080406086,587]
["2018-12-01T02:51:00.000000000","113.67000000",113.69,113.6,113.61,"32.32508000",113.7655,113.73479999999999,113.74664999999999,38.37238560390037,25.585585585584553,27.710210210208984,25.888303662945464,0.10594741001198622,113.11203119691123,-0.042682618637130076,-0.02345266431535399,-0.019229954321776085,113.97983385173596,113.55116614826404,113.90037946516757,113.1158256982987,587]
["2018-12-01T02:52:00.000000000","113.62000000",113.66,113.55,113.66,"52.93156000",113.753,113.73020000000001,113.74474999999998,43.741187173033445,30.63063063062928,27.64264264264138,27.16073571668866,0.10623688073529576,113.11851879021883,-0.041701493364058706,-0.027102430125094938,-0.014599063238963768,113.96124024586994,113.54475975413006,113.87075983860187,113.086206071733,587]
["2018-12-01T02:53:00.000000000","113.62000000",113.67,113.5,113.55,"79.58425000",113.73500000000001,113.7236,113.74300000000001,36.25762011217662,23.19242319242215,26.469546469545325,28.74426973568598,0.11079138939855117,113.12500638352643,-0.04923250355336961,-0.03152844481074987,-0.017704058742619738,113.94802582003125,113.52197417996878,113.84076869649026,113.05621492962139,587]
["2018-12-01T02:54:00.000000000","113.59000000",113.61,113.37,113.55,"121.32275000",113.7175,113.71820000000001,113.7416,36.25762011217662,28.485215985214936,27.436089936088788,31.006200312691433,0.12002057614169397,113.13149397683402,-0.05457181349026996,-0.03613711854665389,-0.01843469494361607,113.93093617312908,113.50406382687092,113.81074312802026,113.0261893611514,587]
["2018-12-01T02:55:00.000000000","113.50000000",113.5,113.21,113.22,"154.21600000",113.68300000000002,113.70819999999999,113.73855000000002,22.72830603729896,17.30260480260457,22.993414660080546,33.74203259286126,0.1357333925609647,113.1379815701416,-0.08445791884264509,-0.04580127860585213,-0.03865664023679295,113.97089581448853,113.39510418551151,113.78105916091452,112.99650539404566,587]
["2018-12-01T02:56:00.000000000","113.22000000",113.28,113.16,113.25,"157.03564000",113.65300000000002,113.6998,113.73540000000001,25.45167432776178,18.29225842383752,21.36002640388567,36.436590708167806,0.13460957877809307,113.1444691634492,-0.10451731284986465,-0.05754448545465464,-0.04697282739521001,113.98647263755821,113.31952736244183,113.75212335532991,112.96756958846105,587]
["2018-12-01T02:57:00.000000000","113.25000000",113.31,113.08,113.23,"89.07983000",113.62250000000002,113.69040000000001,113.73165,24.82355332451063,13.48456611614568,16.359809780862584,39.158922529632385,0.14142318045449254,113.1509567567568,-0.1206377233928464,-0.07016313304229299,-0.050474590350553405,113.99165443922568,113.25334556077435,113.724361533894,112.93980776702513,587]
["2018-12-01T02:58:00.000000000","113.24000000",113.31,113.22,113.24,"85.69659000",113.593,113.6788,113.72755,25.809447388703155,21.160593792172847,17.645806110718677,41.68680205497835,0.137750096055948,113.1574443500644,-0.13109516500466611,-0.08234953943476762,-0.04874562556989849,113.9847192872454,113.20128071275461,113.69820527995599,112.91365151308712,587]
["2018-12-01T02:59:00.000000000","113.25000000",113.27,113.19,113.24,"73.02684000",113.56199999999998,113.66859999999998,113.72409999999999,25.809447388703166,24.102564102563832,19.58257467029411,44.11571903848706,0.13362508911100077,113.16393194337198,-0.13779435527028738,-0.09343850260187159,-0.044355852668415796,113.96232986398722,113.16167013601275,113.67407701264754,112.88952324577868,587]
["2018-12-01T03:00:00.000000000","113.24000000",113.27,113.1,113.14,"82.08656000",113.52799999999999,113.6586,113.72049999999999,22.402167128582967,19.48717948717908,21.583445793971915,46.59104933561752,0.13622329708066105,113.17041953667957,-0.14944991054653656,-0.10464078419080458,-0.044809126355731976,113.94983409060916,113.10616590939082,113.65237455252714,112.86782078565827,587]
["2018-12-01T03:01:00.000000000","113.14000000",113.16,113.1,113.13,"53.73124000",113.4935,113.6476,113.71730000000001,22.088135855725906,14.01429171920944,19.20134510298411,48.88957030895164,0.1307787757652354,113.17690712998717,-0.15767634376243223,-0.11524789610513012,-0.04242844765730211,113.92687166497139,113.06012833502861,113.63345612012277,112.8489023532539,587]
["2018-12-01T03:02:00.000000000","113.15000000",113.17,113.04,113.06,"44.20245000",113.4595,113.63719999999999,113.71334999999999,19.97708934448697,6.834804539722319,13.445425248703607,51.159159831797766,0.13072314892395623,113.18339472329477,-0.1679087191451174,-0.12578006071312758,-0.04212865843198982,113.91624828954261,113.0027517104574,113.61762666320622,112.83307289633736,587]
["2018-12-01T03:03:00.000000000","113.08000000",113.11,112.89,112.93,"185.16908000",113.421,113.62379999999999,113.70875,16.771297029975635,5.424548129466085,8.757881462799276,53.53407110091789,0.1371000669542829,113.18988231660235,-0.1843824181583784,-0.13750053220217776,-0.04688188595620066,113.91818809318015,112.92381190681986,113.605126294708,112.82057252783913,587]
["2018-12-01T03:04:00.000000000","112.92000000",113.18,112.92,113.13,"88.84531000",113.39500000000001,113.61380000000001,113.70504999999999,34.25194121679207,12.692307692307589,8.317220120498659,54.571221998048436,0.14587863372353507,113.19636990990995,-0.17923352230657486,-0.14584713022305718,-0.03338639208351768,113.89593911805741,112.89406088194261,113.5961214541362,112.81156768726733,587]
["2018-12-01T03:05:00.000000000","113.19000000",113.2,113.01,113.01,"92.17469000",113.36299999999999,113.6012,113.70105,30.158986141904865,16.79487179487207,11.637242538881907,55.21544279283474,0.1490301599271858,113.20285750321754,-0.18272958940492856,-0.15322362205943146,-0.029505967345497097,113.8763069257278,112.84969307427217,113.59069919708823,112.80614543021936,587]
["2018-12-01T03:06:00.000000000","113.03000000",113.05,112.88,112.94,"80.42109000",113.32549999999999,113.5872,113.69720000000001,28.05310343572246,17.659850697825465,15.715676728335035,56.22139263733246,0.15052800566478752,113.20934509652514,-0.18897033041469058,-0.1603729637304833,-0.028597366684207287,113.84728443825027,112.80371556174971,113.58886478818467,112.8043110213158,587]
["2018-12-01T03:07:00.000000000","112.93000000",112.93,112.85,112.93,"84.92500000",113.28600000000002,113.57260000000001,113.6935,27.754946797550133,11.168622627650729,15.207781706782747,57.23773019397272,0.146204576640179,113.21583268983272,-0.1925040126255908,-0.16679917350950482,-0.02570483911608598,113.80192247479656,112.77007752520348,113.5905425420333,112.80598877516444,587]
["2018-12-01T03:08:00.000000000","112.90000000",113.07,112.9,113.02,"106.46314000",113.25550000000001,113.56019999999998,113.69060000000002,34.50206573266299,14.758366217394146,14.528946514290107,56.25069366179642,0.14790424975503225,113.22232028314032,-0.1858993019632038,-0.17061919920024463,-0.015280102762959186,113.75843041268173,112.75256958731829,113.5955796441515,112.81102587728263,587]
["2018-12-01T03:09:00.000000000","113.04000000",113.13,113.04,113.08,"106.40237000",113.229,113.54879999999999,113.68690000000001,38.61778932499362,28.893387314440485,18.273458719828447,54.63548913559999,0.14519680331774204,113.22880787644792,-0.17381983575235438,-0.1712593265106666,-0.0025605092416877695,113.70978685506181,112.74821314493819,113.60375250725487,112.819198740386,587]
["2018-12-01T03:10:00.000000000","113.07000000",113.31,113.07,113.3,"97.91815000",113.21099999999998,113.5432,113.68529999999998,50.820556410313586,57.99331103678895,33.88168818954119,51.41212737968924,0.1519684602845052,113.23529546975551,-0.144825156119893,-0.1659724924325119,0.021147336312618892,113.65113179844248,112.77086820155749,113.6147750930785,112.83022132620964,587]
["2018-12-01T03:11:00.000000000","113.32000000",113.48,113.28,113.28,"140.99650000",113.19449999999999,113.53679999999999,113.6833,49.85032399552421,72.026685070163,52.97112780713081,48.27426172340713,0.1553992845785425,113.2417830630631,-0.12205353924409224,-0.15718870179482797,0.03513516255073573,113.59666787539562,112.79233212460436,113.6283085664333,112.84375479956444,587]
["2018-12-01T03:12:00.000000000","113.23000000",113.39,113.18,113.18,"261.08381000",113.17049999999999,113.52940000000001,113.681,45.203433138175484,72.82033586381418,67.61344399025536,44.97871545822001,0.15929933571031113,113.24827065637069,-0.11079881332437935,-0.14791072410073824,0.03711191077635889,113.51129172525201,112.82970827474797,113.64397165092983,112.85941788406096,587]
["2018-12-01T03:13:00.000000000","113.18000000",113.27,113.14,113.22,"126.33048000",113.154,113.51979999999999,113.67859999999999,47.31884272590832,59.78835978836014,68.21179357411243,42.17803511888422,0.15720652600165091,113.25475824967829,-0.09752746038643068,-0.13783407135787673,0.040306610971446055,113.44850976214764,112.85949023785236,113.66135112210682,112.87679735523795,587]
["2018-12-01T03:14:00.000000000","113.22000000",113.25,113.17,113.21,"67.96783000",113.13700000000001,113.5096,113.67524999999999,46.83208893725111,56.084656084656096,62.8977839122768,39.577403382493856,0.15169177410752485,113.26124584298589,-0.08681597349331582,-0.12763045178496454,0.04081447829164872,113.37118795870043,112.9028120412996,113.68001199366208,112.89545822679321,587]
["2018-12-01T03:15:00.000000000","113.21000000",113.35,113.21,113.31,"65.56404000",113.1415,113.5016,113.67244999999998,52.134600204867006,62.96296296296263,59.61199294532628,37.07244054468729,0.1508566473803749,113.26773343629347,-0.0694572191070364,-0.11599580524937891,0.04653858614234252,113.3851616506557,112.89783834934428,113.69950710958206,112.91495334271319,587]
["2018-12-01T03:16:00.000000000","113.29000000",113.43,113.24,113.28,"300.88405000",113.14299999999999,113.4936,113.66924999999999,50.50721137260594,66.13756613756587,61.7283950617282,35.27328425549558,0.1536526011550362,113.27422102960107,-0.05745868254678044,-0.10428838070885922,0.046829698162078784,113.38966576576465,112.89633423423533,113.71938602765204,112.93483226078317,587]
["2018-12-01T03:17:00.000000000","113.34000000",113.43,113.29,113.36,"152.30703000",113.14949999999999,113.48559999999999,113.6665,54.57891538620638,74.07407407407398,67.72486772486748,33.60263913356125,0.15339170107113761,113.28070862290866,-0.04102155353180592,-0.09163501527344857,0.05061346174164265,113.41137592481985,112.88762407518013,113.73920324389816,112.95464947702929,587]
["2018-12-01T03:18:00.000000000","113.36000000",113.53,113.34,113.47,"213.83091000",113.16099999999999,113.479,113.665,59.511285377442,80.12760659819462,73.44641560327814,32.685165795621025,0.156006579579052,113.28719621621626,-0.018901050132242858,-0.07708822224520744,0.05818717211296458,113.45588302765715,112.86611697234282,113.75852593904136,112.9739721721725,587]
["2018-12-01T03:19:00.000000000","113.47000000",113.55,113.41,113.45,"250.84411000",113.17150000000001,113.46940000000001,113.6636,58.27225497043685,85.9477124183007,80.04979769685643,31.95339094089416,0.15486325246098623,113.29368380952386,-0.0029502164131116615,-0.062260621078788284,0.05931040466567662,113.49082898396522,112.8521710160348,113.77694150644616,112.9923877395773,587]
["2018-12-01T03:20:00.000000000","113.45000000",113.47,113.3,113.45,"240.11266000",113.18699999999998,113.46,113.66175000000001,58.27225497043684,87.53501400560275,84.53677767403269,30.29698021803712,0.1559444487184063,113.30017140283144,0.009580496231933466,-0.047892397616643934,0.0574728938485774,113.52806304402593,112.84593695597404,113.79406513205025,113.00951136518138,587]
["2018-12-01T03:21:00.000000000","113.45000000",113.56,113.45,113.5,"117.39001000",113.20549999999999,113.4526,113.65990000000002,60.647788439700356,87.44588744588789,86.97620462326377,29.34281547221741,0.15266270236831844,113.30665899613903,0.023277430683378952,-0.03365843195663936,0.05693586264001831,113.57142212286253,112.83957787713744,113.809547634731,113.02499386786214,587]
["2018-12-01T03:22:00.000000000","113.50000000",113.6,113.5,113.57,"98.82200000",113.231,113.4458,113.65845000000002,63.758469510436676,90.42207792207797,88.46765979118953,28.70078712426467,0.14890108075668188,113.31314658944663,0.039327422852664995,-0.019061260994778492,0.05838868384744349,113.62296428408747,112.83903571591252,113.82308364508138,113.03852987821251,587]
["2018-12-01T03:23:00.000000000","113.56000000",113.63,113.47,113.47,"94.46688000",113.258,113.43699999999998,113.65674999999999,56.84543706219726,85.66017316017316,87.84271284271301,28.104617944879244,0.149693860705353,113.31963418275423,0.04347681930603642,-0.006553644934615511,0.050030464240651926,113.63750494067956,112.87849505932043,113.8344200167078,113.04986624983893,587]
["2018-12-01T03:24:00.000000000","113.54000000",113.56,113.5,113.53,"45.88070000",113.27799999999999,113.4296,113.65665000000001,59.67087301091687,81.88775510204125,85.9900020614308,27.551032279045483,0.14543001349852921,113.32612177606181,0.05101863340135537,0.0049608107325786665,0.046057822668776706,113.6703569803128,112.88564301968718,113.84336415158286,113.058810384714,587]
["2018-12-01T03:25:00.000000000","113.54000000",113.57,113.51,113.54,"72.29943000",113.3045,113.42219999999999,113.65639999999999,60.139294870668955,77.55102040816449,81.69964955679296,27.109111354033786,0.13932786965915217,113.33260936936941,0.057143773978580725,0.015397403381779078,0.04174637059680165,113.69244200597534,112.91655799402467,113.84979171141558,113.06523794454671,587]
["2018-12-01T03:26:00.000000000","113.56000000",113.61,113.51,113.6,"127.68172000",113.3375,113.4172,113.65595000000002,62.92202013603034,85.03401360544306,81.49092970521627,26.98961644105357,0.1365187361043525,113.339096962677,0.06607778697808442,0.025533480101040146,0.04054430687704427,113.70768238747968,112.96731761252033,113.85365301551998,113.06909924865111,587]
["2018-12-01T03:27:00.000000000","113.60000000",113.68,113.57,113.64,"101.67631000",113.37299999999998,113.4132,113.65605,64.69170340317402,89.2223556089104,83.93579654083932,27.352215352672985,0.13462454066349644,113.3455845559846,0.07551522978991443,0.035529830038815005,0.039985399751099424,113.71517539362162,113.03082460637833,113.85497732585874,113.07042355898987,587]
["2018-12-01T03:28:00.000000000","113.64000000",113.66,113.56,113.63,"154.16507000",113.40349999999998,113.4092,113.65640000000002,63.87095959812854,91.79870529772074,88.68502483735807,27.561616036678963,0.13215135918167384,113.35207214929218,0.08125094447393622,0.044674052925839244,0.03657689154809697,113.72232753958856,113.0846724604114,113.85387421867087,113.069320451802,587]
["2018-12-01T03:29:00.000000000","113.63000000",113.64,113.52,113.59,"49.49252000",113.429,113.40379999999999,113.6566,60.561187549173845,87.02133980606955,89.34746690423356,27.244816355799653,0.13128340495250268,113.35855974259978,0.08162791814973502,0.0520648259706184,0.029563092179116623,113.72067790454557,113.13732209545444,113.85053135454352,113.06597758767465,587]
["2018-12-01T03:30:00.000000000","113.61000000",113.69,113.56,113.65,"88.40791000",113.44650000000001,113.4004,113.65709999999999,63.60755197885615,86.30238555770451,88.37414355383162,27.328759672697956,0.1311917331699935,113.36504733590738,0.08577935999659303,0.05880773277581333,0.026971627220779698,113.746984608591,113.14601539140902,113.84520818474151,113.06065441787264,587]
["2018-12-01T03:31:00.000000000","113.65000000",113.68,113.54,113.67,"69.10462000",113.46600000000001,113.3974,113.65730000000002,64.58942303530212,88.139083139084,87.15426950095268,27.142448900528795,0.13182089508761577,113.37153492921497,0.08964981318149512,0.06497614885694969,0.02467366432454543,113.77131295419629,113.16068704580373,113.83822545380245,113.05367168693358,587]
["2018-12-01T03:32:00.000000000","113.64000000",113.73,113.6,113.66,"78.45855000",113.49000000000001,113.3958,113.6577,63.664521805729365,89.53090836811812,87.99079235496886,27.356485594186395,0.13169083115255772,113.37802252252256,0.09086284843256465,0.07015348877207268,0.020709359660491963,113.7764960732716,113.20350392672842,113.82995074351602,113.04539697664715,587]
["2018-12-01T03:33:00.000000000","113.63000000",113.66,113.23,113.41,"269.92488000",113.49949999999998,113.39,113.65684999999999,45.949566462054236,71.53090836811704,83.06696662510639,26.6381297971815,0.15299862896221783,113.38451011583015,0.07083473817702668,0.07028973865306348,0.0005449995239631966,113.7610702582482,113.23792974175177,113.82078070584915,113.03622693898028,587]
["2018-12-01T03:34:00.000000000","113.41000000",113.43,113.27,113.27,"53.82277000",113.50249999999998,113.38240000000002,113.65535,39.346815986850444,42.5736434108512,67.87848671569544,25.97108512895816,0.15349872689424812,113.39099770913775,0.04316787415143608,0.064865365752738,-0.021697491601301924,113.75180904516287,113.2531909548371,113.81112100054416,113.0265672336753,587]
["2018-12-01T03:35:00.000000000","113.27000000",113.33,112.78,113.22,"370.22010000",113.498,113.37379999999999,113.65375,37.28610477204329,30.105263157893585,48.06993831228727,27.471895936834787,0.18182024644173428,113.39748530244535,0.017011010608300126,0.05529449472385043,-0.038283484115550305,113.76375176387005,113.23224823612996,113.80136523709369,113.01681147022482,587]
["2018-12-01T03:36:00.000000000","113.24000000",113.31,113.24,113.26,"151.02388000",113.497,113.3652,113.6524,39.99367208043071,34.94736842105206,35.875424996598944,28.865505971956313,0.17526165740159516,113.40397289575293,-0.0004852330292806073,0.044138549173224226,-0.04462378220250483,113.76615423087895,113.22784576912105,113.79187438028788,113.00732061341901,587]
["2018-12-01T03:37:00.000000000","113.25000000",113.32,113.19,113.3,"134.28444000",113.494,113.3568,113.65075,42.65967323114041,50.52631578947345,38.526315789473024,30.313873065633032,0.17202868186897902,113.41046048906053,-0.01099670330910385,0.03311149867675861,-0.04410820198586246,113.7704344406908,113.2175655593092,113.78295808951205,112.99840432264318,587]
["2018-12-01T03:38:00.000000000","113.32000000",113.33,113.07,113.14,"219.16673000",113.4775,113.34700000000001,113.64904999999999,35.80678981868415,47.719298245613864,44.39766081871312,32.00489470469396,0.17831234745686025,113.41694808236812,-0.03187039992937457,0.020115118955531974,-0.051985518884906545,113.79416228067147,113.16083771932854,113.77485932072578,112.99030555385691,587]
["2018-12-01T03:39:00.000000000","113.15000000",113.15,113.01,113.13,"60.69154000",113.4615,113.3374,113.6474,35.423775189109634,43.157894736841605,47.1345029239763,33.735511150663605,0.175575751207073,113.42343567567572,-0.04865896109990331,0.00636030294444492,-0.05501926404434823,113.81257121784628,113.11042878215372,113.7677432438155,112.98318947694663,587]
["2018-12-01T03:40:00.000000000","113.13000000",113.27,112.83,113.27,"181.38495000",113.45250000000001,113.32960000000001,113.64655,44.391884125785715,42.10526315789421,44.32748538011655,35.76826051226087,0.19446319756780966,113.4299232689833,-0.05008978297311728,-0.00492971423906752,-0.04516006873404976,113.8133808667692,113.09161913323084,113.76169115203182,112.97713738516295,587]
["2018-12-01T03:41:00.000000000","113.28000000",113.43,113.28,113.39,"145.30805000",113.447,113.32520000000001,113.64685,50.710481623833786,50.87719298245559,45.3801169590638,36.319653525354674,0.19200154059645616,113.4364108622909,-0.04106732395101176,-0.012157236181456369,-0.02891008776955539,113.80817031993242,113.08582968006759,113.75669961174235,112.97214584487348,587]
["2018-12-01T03:42:00.000000000","113.38000000",113.42,113.32,113.35,"94.76116000",113.43599999999999,113.319,113.64795,48.723101838027134,58.59649122806956,50.52631578947311,36.83166132304757,0.18543000197690868,113.4428984555985,-0.036721325298927354,-0.01707005400495057,-0.019651271293976785,113.79490945933492,113.07709054066507,113.75268467120816,112.96813090433929,587]
["2018-12-01T03:43:00.000000000","113.35000000",113.42,113.34,113.36,"138.48033000",113.43050000000001,113.3152,113.6481,49.258492986109054,61.75438596491177,57.0760233918123,37.30709713503584,0.1778992875441174,113.44938604890609,-0.03210014316069021,-0.020076071836098497,-0.012024071324591712,113.79052638792191,113.0704736120781,113.74949056400837,112.9649367971395,587]
["2018-12-01T03:44:00.000000000","113.37000000",113.41,113.36,113.37,"77.86683000",113.42249999999999,113.3116,113.64945,49.82270376630639,61.052631578947,60.467836257309436,37.74857324603404,0.16876362414149748,113.45587364221367,-0.027316024469357103,-0.02152406236275022,-0.005791962106606884,113.78043155770355,113.06456844229642,113.74690204278379,112.96234827591492,587]
["2018-12-01T03:45:00.000000000","113.39000000",113.45,113.36,113.41,"54.24488000",113.41600000000001,113.31540000000001,113.65134999999998,52.1162668756446,63.15789473684182,61.98830409356685,37.77587316554038,0.163137650984753,113.46236123552127,-0.02006560641240185,-0.021232371172680547,0.0011667647602786983,113.7698587288737,113.06214127112632,113.74465928365892,112.96010551679005,587]
["2018-12-01T03:46:00.000000000","113.41000000",113.46,113.34,113.35,"63.73210000",113.40350000000001,113.31739999999999,113.653,48.53271290613103,64.39792663476841,62.86948431685241,37.888312098939636,0.1600563901982044,113.46884882882887,-0.01894273635167565,-0.020774444208479566,0.0018317078568039179,113.74801560196909,113.05898439803093,113.74247421621051,112.95792044934164,587]
["2018-12-01T03:47:00.000000000","113.36000000",113.41,113.32,113.36,"43.44301000",113.3895,113.32,113.65445,49.1601616356321,72.12754479782329,66.56112205647783,38.08274890899479,0.15505236232400485,113.47533642213646,-0.01704940241404529,-0.02002943584959271,0.002980033435547421,113.71675983560486,113.06224016439513,113.74004714892237,112.9554933820535,587]
["2018-12-01T03:48:00.000000000","113.35000000",113.41,113.35,113.38,"51.01465000",113.377,113.3228,113.65625,50.46095781332025,79.43404634581117,71.98650592613429,38.26329737543389,0.14826290786863744,113.48182401544406,-0.013776284344245937,-0.018778805548523358,0.005002521204277421,113.68509738720108,113.06890261279891,113.73708265632527,112.9525288894564,587]
["2018-12-01T03:49:00.000000000","113.35000000",113.39,113.3,113.35,"119.54685000",113.36499999999998,113.325,113.65785,48.45811197415678,85.35636476812972,78.97265197058806,38.67203012231394,0.14410127159022726,113.48831160875164,-0.013448043299888468,-0.017712653098796383,0.004264609798907915,113.65726700121658,113.07273299878338,113.73330384744783,112.94875008057896,587]
["2018-12-01T03:50:00.000000000","113.36000000",113.55,113.34,113.41,"30.79496000",113.353,113.3304,113.65979999999999,52.517325395030525,83.7768440709617,82.85575172830086,37.36722524690287,0.14880832362167998,113.49479920205924,-0.008251295549456472,-0.0158203815889284,0.007569086039471928,113.61568612449109,113.0903138755089,113.72846432244737,112.9439105555785,587]
["2018-12-01T03:51:00.000000000","113.43000000",113.52,113.39,113.43,"86.18606000",113.34099999999998,113.3364,113.6599,53.82281215755493,82.14285714285752,83.75868866064964,36.155620719953966,0.14746487193383806,113.50128679536684,-0.0024902960805945895,-0.013154364487261639,0.01066406840666705,113.56352190903404,113.11847809096592,113.72235732662452,112.93780355975565,587]
["2018-12-01T03:52:00.000000000","113.43000000",113.51,113.41,113.41,"73.69524000",113.32849999999999,113.3434,113.66,52.2750077195856,81.48148148148185,82.4670608984337,35.03055937368983,0.14407452393720832,113.50777438867443,0.0004562453389382881,-0.010432242522021655,0.010888487860959943,113.50022943836213,113.15677056163786,113.71482181616587,112.930268049297,587]
["2018-12-01T03:53:00.000000000","113.41000000",113.5,113.4,113.45,"112.50262000",113.3305,113.35379999999999,113.6603,55.05863232243521,83.333333333334,82.31922398589113,34.05762504932006,0.1409263436548094,113.51426198198202,0.005950472999955991,-0.007155699417626126,0.013106172417582117,113.50684908562329,113.15415091437671,113.70574535161622,112.92119158474735,587]
["2018-12-01T03:54:00.000000000","113.48000000",113.5,113.4,113.44,"79.82753000",113.33900000000001,113.36,113.66065,54.20740007170125,75.30864197530872,80.04115226337485,33.154186033964294,0.13800303339274292,113.52074957528961,0.009389534865420046,-0.0038466525610168917,0.013236187426436938,113.51921098745684,113.15878901254318,113.69506393062689,112.91051016375802,587]
["2018-12-01T03:55:00.000000000","113.45000000",113.48,113.35,113.39,"61.26622000",113.3475,113.36759999999998,113.66065,50.0415105464345,60.45679012345736,73.03292181070002,32.69815470282404,0.13743138815022174,113.52723716859721,0.007988349319958843,-0.0014796521848217449,0.009468001504780587,113.52034386017489,113.1746561398251,113.68275905870176,112.8982052918329,587]
["2018-12-01T03:56:00.000000000","113.37000000",113.39,113.32,113.37,"42.13146000",113.353,113.37620000000001,113.66144999999999,48.43797059443455,41.086419753087725,58.95061728395126,32.49548978527949,0.13261486042377402,113.53372476190481,0.005204077461598899,-0.00014290625553761618,0.005346983717136516,113.52129735589173,113.18470264410826,113.66885253042885,112.88429876355998,587]
["2018-12-01T03:57:00.000000000","113.37000000",113.37,113.29,113.31,"60.78336000",113.35349999999998,113.3838,113.66165,43.89376334770518,23.89743589743691,41.813548591327326,32.52513862825846,0.1288566561067522,113.54021235521239,-0.0018229626264201215,-0.0004789175297141173,-0.0013440450967060042,113.52122298590278,113.18577701409718,113.65339954422161,112.86884577735275,587]
["2018-12-01T03:58:00.000000000","113.29000000",113.31,113.17,113.27,"85.22977000",113.35999999999999,113.3888,113.66175,41.12389064287623,20.66936572199747,28.551073790840693,33.3086485035165,0.12965260924218833,113.54669994851999,-0.010498587052893527,-0.002482851434349999,-0.008015735618543528,113.50226735395073,113.21773264604924,113.63648088622841,112.85192711935954,587]
["2018-12-01T03:59:00.000000000","113.29000000",113.31,113.18,113.26,"140.55855000",113.3665,113.3924,113.66134999999998,40.436886441094245,19.230769230768804,21.265856950067725,34.03619338761215,0.12967742286775188,113.55318754182758,-0.017973807477602577,-0.005581042643000515,-0.012392764834602062,113.4736960820186,113.2593039179814,113.61819497627425,112.83364120940539,587]
["2018-12-01T04:00:00.000000000","113.25000000",113.27,113.0,113.22,"210.24975000",113.36399999999999,113.3908,113.66035,37.72227456846374,29.999999999999996,23.30004498425542,35.58091110765656,0.13970046409369974,113.55967513513518,-0.0268165151325519,-0.009828137140910794,-0.016988377991641105,113.48188129622693,113.24611870377305,113.59865055389064,112.81409678702177,587]
["2018-12-01T04:01:00.000000000","113.20000000",113.22,113.04,113.21,"133.01941000",113.35499999999999,113.38940000000001,113.65875,37.05258544539238,33.9553429027114,27.728704044493394,37.0152918475745,0.14257900237331164,113.56616272844276,-0.03423668192621676,-0.014709846097971987,-0.019526835828244774,113.48983323032601,113.22016676967397,113.57796068469783,112.79340691782896,587]
["2018-12-01T04:02:00.000000000","113.20000000",113.2,113.03,113.11,"148.74915000",113.343,113.38799999999999,113.65725,31.105579720159334,32.72727272727241,32.22753854332793,38.39055630970491,0.14525193077572698,113.57265032175036,-0.04763724927822466,-0.02129532673402252,-0.02634192254420214,113.51505812971249,113.17094187028752,113.55623858577688,112.77168481890801,587]
["2018-12-01T04:03:00.000000000","113.09000000",113.09,112.96,113.0,"175.51265000",113.325,113.38359999999999,113.65494999999999,26.136224332517493,21.653826399589132,29.44548067652431,39.959695193182746,0.14559107857752124,113.57913791505796,-0.06636832342263688,-0.030309926071745392,-0.03605839735089149,113.5525521918158,113.0974478081842,113.5335955155143,112.74904174864544,587]
["2018-12-01T04:04:00.000000000","113.00000000",113.11,112.95,113.08,"395.84240000",113.3105,113.381,113.65245,34.350599040369794,16.528892853603093,23.636663993488202,41.096389917620726,0.14662028725072437,113.58562550836555,-0.0739055658614518,-0.03902905402968668,-0.03487651183176513,113.56057798783617,113.06042201216384,113.51014067492262,112.72558690805376,587]
["2018-12-01T04:05:00.000000000","113.11000000",113.15,113.07,113.08,"129.45585000",113.29399999999998,113.37640000000002,113.65100000000001,34.350599040369794,17.600321425031364,18.59434689274119,41.5192877401388,0.1418616953035186,113.59211310167314,-0.07896858411567109,-0.04701696004688356,-0.03195162406878753,113.55875649189433,113.02924350810564,113.48598276153415,112.70142899466528,587]
["2018-12-01T04:06:00.000000000","113.09000000",113.15,113.05,113.14,"69.38052000",113.2835,113.37359999999998,113.64984999999999,40.14093260139735,26.85558593453274,20.32826673772239,42.02432620507894,0.13887157420998694,113.59860069498073,-0.0772490846383107,-0.05306338496516899,-0.024185699673141714,113.55510817366238,113.01189182633763,113.46123254831706,112.67667878144819,587]
["2018-12-01T04:07:00.000000000","113.14000000",113.35,113.08,113.13,"162.93628000",113.272,113.369,113.64865,39.51536783922239,30.16233766233688,24.87274834063366,39.922147230981864,0.14823789033907747,113.60508828828833,-0.07581928778694191,-0.05761456552952358,-0.018204722257418336,113.54909926019428,112.99490073980573,113.43600567309826,112.6514519062294,587]
["2018-12-01T04:08:00.000000000","113.12000000",113.19,113.05,113.14,"63.62688000",113.26000000000002,113.3624,113.64755,40.513725767230845,34.37392795883297,30.463950518567525,38.205240998786174,0.14764946960050007,113.61157588159593,-0.0730373183132258,-0.06069911608626403,-0.012338202226961768,113.53813665705951,112.98186334294053,113.41042475499135,112.62587098812249,587]
["2018-12-01T04:09:00.000000000","113.13000000",113.14,113.08,113.1,"130.00693000",113.24750000000002,113.35539999999999,113.64585000000001,37.824315957852,34.22241280731731,32.919559476162384,36.61097092610878,0.14138879319975403,113.61806347490351,-0.07321626167927775,-0.06320254520486678,-0.010013716474410975,113.53075783307835,112.96424216692168,113.38462002420994,112.60006625734107,587]
["2018-12-01T04:10:00.000000000","113.12000000",113.2,113.1,113.18,"53.39046000",113.23599999999999,113.35,113.64470000000001,45.602033149926015,41.56729015219529,36.72121030611518,34.46560965643395,0.1384324508280321,113.6245510682111,-0.06614031973893475,-0.06379010011168038,-0.002350219627254374,113.51047404248898,112.961525957511,113.35872786063373,112.57417409376487,587]
["2018-12-01T04:11:00.000000000","113.18000000",113.29,112.75,112.94,"397.96859000",113.2115,113.3388,113.64255000000001,32.47671998001194,40.17316017315979,38.65428771089079,34.711657014338535,0.1671158472002655,113.6310386615187,-0.07898805389120866,-0.06682969086758604,-0.012158363023622623,113.4994774296716,112.9235225703284,113.33288696225563,112.54833319538676,587]
["2018-12-01T04:12:00.000000000","112.90000000",113.0,112.75,112.85,"246.93935000",113.18350000000001,113.32440000000001,113.63945,29.09484556665794,34.36507936507931,38.701843230144796,34.940129560955526,0.1730361438293559,113.6375262548263,-0.09533328088926396,-0.07253040887192162,-0.022802872017342338,113.49663096301754,112.87036903698248,113.30723226407106,112.5226784972022,587]
["2018-12-01T04:13:00.000000000","112.79000000",112.84,112.63,112.78,"419.76184000",113.15,113.3106,113.63625,26.760724412111514,23.055555555555532,32.53126503126487,35.674157211174986,0.17639070498468487,113.64401384813388,-0.1126369968462626,-0.08055172646678982,-0.032085270379472786,113.48454446640216,112.81545553359786,113.2818871429008,112.49733337603193,587]
["2018-12-01T04:14:00.000000000","112.77000000",112.87,112.76,112.83,"42.85276000",113.11949999999999,113.2966,113.63289999999999,31.017704587332304,21.75925925925941,26.393298059964746,36.03723068894234,0.17164851177112153,113.65050144144148,-0.1209218227744202,-0.0886257457283159,-0.03229607704610431,113.45395328522876,112.78504671477121,113.25695480936204,112.47240104249317,587]
["2018-12-01T04:15:00.000000000","112.88000000",112.88,112.7,112.77,"339.90695000",113.0885,113.28120000000001,113.62895,28.850606984575435,22.685185185185635,22.50000000000019,36.63688980487766,0.17224504664465573,113.65698903474907,-0.13082108157541938,-0.09706481289773661,-0.03375626867768278,113.43173607036607,112.74526392963392,113.23251004375192,112.44795627688305,587]
["2018-12-01T04:16:00.000000000","112.81000000",112.81,112.6,112.64,"169.49699000",113.05199999999999,113.262,113.62440000000001,24.806592406795726,17.518518518518974,20.654320987654668,37.59139257951308,0.17494182902736308,113.66347662805667,-0.1474564429542511,-0.10714313890903951,-0.04031330404521158,113.42195134815319,112.6820486518468,113.20859253082651,112.42403876395764,587]
["2018-12-01T04:17:00.000000000","112.65000000",112.73,112.62,112.73,"118.91089000",113.023,113.2438,113.61965000000001,31.92123765498067,14.037037037037772,18.080246913580787,38.4777165845084,0.170303126953689,113.66996422136427,-0.1516299432601329,-0.11604049977925819,-0.03558944348087471,113.39839845497869,112.6476015450213,113.1852029642921,112.40064919742323,587]
["2018-12-01T04:18:00.000000000","112.73000000",112.77,112.63,112.65,"80.98047000",112.992,113.2242,113.6145,29.270113587821676,9.777777777778983,13.777777777778573,38.82485094449655,0.16813861788544232,113.67645181467185,-0.15955356950252053,-0.12474311372391067,-0.03481045577860986,113.38277359173875,112.60122640826125,113.16230282724445,112.37774906037558,587]
["2018-12-01T04:19:00.000000000","112.63000000",112.68,112.5,112.5,"261.08288000",112.954,113.20240000000001,113.6082,25.06644034065005,8.000000000000927,10.604938271605889,39.69171435187602,0.1689858594650999,113.68293940797945,-0.1759090764502247,-0.13497630626917348,-0.04093277018105121,113.3794127407594,112.52858725924058,113.1398183395017,112.35526457263283,587]
["2018-12-01T04:20:00.000000000","112.58000000",112.7,112.49,112.63,"128.20557000",112.92450000000001,113.18199999999999,113.60215,33.92347806839395,7.648578811370032,8.47545219638331,40.26154202829231,0.17191544093202618,113.68942700128704,-0.17634818785997197,-0.14325068258733317,-0.0330975052726388,113.35384717886632,112.4951528211337,113.11764855043123,112.33309478356236,587]
["2018-12-01T04:21:00.000000000","112.66000000",112.83,112.65,112.76,"68.87386000",112.902,113.1638,113.59705,41.384667204077154,16.67635658914757,10.774978466839505,39.39392342454971,0.17392148086554665,113.69591459459464,-0.1643121846868496,-0.14746298300723645,-0.01684920167961315,113.3160338150447,112.4879661849553,113.09567701639604,112.31112324952717,587]
["2018-12-01T04:22:00.000000000","112.77000000",112.8,112.68,112.76,"92.05337000",112.8845,113.1458,113.5924,41.38466720407715,27.926356589147833,17.417097329888474,38.58827757823191,0.17006994651784013,113.70240218790222,-0.15300976414167167,-0.1485723392341235,-0.004437424907548171,113.29141399582772,112.47758600417228,113.07378601113402,112.28923224426515,587]
["2018-12-01T04:23:00.000000000","112.77000000",112.9,112.68,112.83,"128.50331000",112.876,113.1342,113.58789999999999,45.24569725308486,36.66666666666713,27.089793281654178,36.87333073526687,0.17363637890956632,113.70888978120982,-0.13682684474997586,-0.14622324033729397,0.009396395587318113,113.28000000000061,112.4719999999994,113.0518718454648,112.26731807859593,587]
["2018-12-01T04:24:00.000000000","112.79000000",112.91,112.76,112.81,"72.98519000",112.8625,113.125,113.58310000000002,44.34687948076074,38.75000000000031,34.44767441860509,35.18880663472126,0.17194806613024793,113.71537737451742,-0.12418408061402886,-0.14181540839264095,0.017631327778612094,113.25624484123668,112.46875515876332,113.02985967373799,112.24530590686912,587]
["2018-12-01T04:25:00.000000000","112.81000000",112.82,112.7,112.79,"82.25037000",112.848,113.11640000000001,113.57824999999998,43.41802199896182,47.10784313725549,40.84150326797431,34.04432505567002,0.16823748997795804,113.72186496782501,-0.11445901947487869,-0.1363441306090885,0.021885111134209823,113.22981670995455,112.46618329004545,113.00771616815942,112.22316240129055,587]
["2018-12-01T04:26:00.000000000","112.79000000",112.79,112.64,112.68,"99.54628000",112.825,113.1048,113.57275,38.62605571745032,48.02054154995486,44.62612822907022,33.37430641548576,0.1669348121223481,113.7283525611326,-0.11431022206414809,-0.13193734890010045,0.017627126835952356,113.1886756796935,112.4613243203065,112.9854586497213,112.20090488285243,587]
["2018-12-01T04:27:00.000000000","112.69000000",112.73,112.63,112.67,"125.68299000",112.80199999999999,113.09219999999999,113.56700000000001,38.21315220105939,48.97292250233618,48.03376906318217,32.81704686262525,0.1621537541134666,113.73484015444019,-0.1136886831006052,-0.1282876157402014,0.01459893263959619,113.14309236285871,112.46090763714128,112.96315964863088,112.17860588176201,587]
["2018-12-01T04:28:00.000000000","112.67000000",112.69,112.58,112.59,"107.23061000",112.77449999999999,113.0812,113.56035,34.99063860778268,37.30158730158931,44.76501711796012,32.623787482088375,0.15842848596240125,113.74132774774779,-0.11828789122772321,-0.12628767083770576,0.007999779609982549,113.08987120984732,112.45912879015266,112.940946376567,112.15639260969813,587]
["2018-12-01T04:29:00.000000000","112.62000000",112.62,112.45,112.5,"80.96528000",112.74449999999999,113.0686,113.5525,31.747072298882827,25.845410628020286,37.37330681064859,33.1724057342572,0.15925502267939404,113.74781534105539,-0.12772273644152676,-0.12657468395846996,-0.0011480524830567995,113.04406468416785,112.44493531583213,112.91899516045997,112.1344413935911,587]
["2018-12-01T04:30:00.000000000","112.52000000",112.58,112.44,112.51,"126.56911000",112.71100000000001,113.0534,113.54504999999999,32.49583406751791,16.52423534939825,26.557077759669273,33.73273916927267,0.1578796639165473,113.75430293436297,-0.13286145862966237,-0.12783203889270844,-0.005029419736953922,112.952487059696,112.46951294030403,112.89752143953262,112.11296767266376,587]
["2018-12-01T04:31:00.000000000","112.49000000",112.5,112.4,112.48,"196.19040000",112.68800000000002,113.03519999999999,113.5373,31.3835137236341,13.816485582824292,18.728710520080938,34.45910588864716,0.15445968792243217,113.76079052767057,-0.13776659471859887,-0.12981895005788652,-0.00794764466071235,112.92545315327584,112.4505468467242,112.8767663954949,112.09221262862603,587]
["2018-12-01T04:32:00.000000000","112.44000000",112.46,112.1,112.32,"443.03116000",112.6615,113.01460000000002,113.5289,26.227217877902877,19.246795119414106,16.52917201721221,36.268261864065494,0.17056971021402018,113.76727812097816,-0.1528031931390501,-0.13441579867411924,-0.018387394464930873,112.93611063344426,112.38688936655575,112.85698161556864,112.07242784869977,587]
["2018-12-01T04:33:00.000000000","112.27000000",112.27,112.09,112.19,"285.28147000",112.63199999999999,112.9912,113.51960000000001,22.930658909780913,18.34729676272768,17.136859154988688,37.97709632295199,0.17481473091309935,113.77376571428576,-0.17321302730732668,-0.14217524440076074,-0.031037782906565947,112.96902225445908,112.2949777455409,112.83841334577322,112.05385957890435,587]
["2018-12-01T04:34:00.000000000","112.21000000",112.29,112.19,112.22,"69.90073000",112.60150000000002,112.9682,113.51029999999999,25.26516124268397,18.403091438321372,18.665727773487713,39.321133982175226,0.1694708215620692,113.78025330759334,-0.18483653809666123,-0.15070750313994086,-0.03412903495672037,112.97024245755095,112.23275754244908,112.82128786805842,112.03673410118955,587]
["2018-12-01T04:35:00.000000000","112.22000000",112.37,112.2,112.36,"206.91030000",112.58099999999999,112.9472,113.50209999999998,35.13903433301431,20.3252032520321,19.025197151027047,39.631409831012746,0.16950862002192216,113.78674090090094,-0.1806687868564154,-0.15669975988323578,-0.023969026973179625,112.95553437759533,112.20646562240465,112.80579934337504,112.02124557650617,587]
["2018-12-01T04:36:00.000000000","112.35000000",112.47,112.11,112.25,"192.12367000",112.5615,112.9252,113.49234999999999,31.60574059882841,22.764227642276115,20.49750744420986,38.8800237706308,0.18311514716342217,113.79322849420853,-0.18411947990914257,-0.16218370388841713,-0.02193577602072544,112.9614637483582,112.16153625164179,112.79210113717868,112.00754737030981,587]
["2018-12-01T04:37:00.000000000","112.25000000",112.33,112.19,112.28,"121.48702000",112.53900000000002,112.90359999999998,113.48205,33.5676668546508,25.20325203252013,22.76422764227611,38.18230814313745,0.18003549379456246,113.79971608751613,-0.1823316242677464,-0.166213287964283,-0.016118336303463404,112.94901951173178,112.12898048826825,112.78030123092675,111.99574746405789,587]
["2018-12-01T04:38:00.000000000","112.23000000",112.39,112.2,112.36,"162.89779000",112.52450000000002,112.8832,113.47189999999999,38.6237778224478,26.556409399710304,24.841296358168847,36.92716434289887,0.18074724423781727,113.80620368082371,-0.17247126301856497,-0.1674648829751394,-0.005006380043425573,112.9382861766671,112.11071382333293,112.77046187526138,111.98590810839251,587]
["2018-12-01T04:39:00.000000000","112.31000000",112.42,112.23,112.27,"81.61139000",112.513,112.8616,113.4616,35.36298494631555,28.62377293048817,26.794478120906195,35.466675795744756,0.18140815536369542,113.81269127413131,-0.16995991146417566,-0.16796388867294665,-0.001996022791229013,112.94139701212868,112.08460298787134,112.76260320842901,111.97804944156015,587]
["2018-12-01T04:40:00.000000000","112.25000000",112.36,112.22,112.36,"98.24742000",112.49949999999998,112.84060000000001,113.45164999999999,40.74992395847059,34.96269569471561,30.04762600830469,34.182948267257615,0.17845042998054064,113.81917886743891,-0.1588759760700924,-0.1661463061523758,0.007270330082283394,112.92931274992812,112.06968725007185,112.75671018991274,111.97215642304387,587]
["2018-12-01T04:41:00.000000000","112.37000000",112.4,112.29,112.37,"75.05514000",112.48000000000002,112.8194,113.44234999999999,41.334959585783594,38.18948412698372,33.9253175840625,32.573747011598,0.17356111355330736,113.8256664607465,-0.14758370787166086,-0.16243378649623283,0.014850078624571966,112.8959326868627,112.06406731313734,112.7527419153247,111.96818814845584,587]
["2018-12-01T04:42:00.000000000","112.36000000",112.36,112.24,112.27,"89.26430000",112.4555,112.7966,113.43289999999999,37.362049161547496,40.93881027253618,38.030330031411836,31.475261191740273,0.1704496054423269,113.83215405405409,-0.1450318315581285,-0.15895339550861198,0.013921563950483495,112.86014675953332,112.05085324046668,112.75064220207227,111.9660884352034,587]
["2018-12-01T04:43:00.000000000","112.27000000",112.37,112.25,112.3,"124.67873000",112.429,112.7736,113.42360000000001,39.24853668484193,41.16202455825041,40.09677298592343,30.34366655016184,0.16684606219641382,113.83864164736168,-0.1389865514656634,-0.15496002670002226,0.015973475234358853,112.80010106440272,112.05789893559728,112.75035027122144,111.96579650435257,587]
["2018-12-01T04:44:00.000000000","112.32000000",112.36,112.25,112.32,"40.97563000",112.40450000000001,112.75119999999998,113.41475,40.53434441136671,44.305655994563885,42.13549694178349,29.29290009727131,0.1627856291823498,113.84512924066928,-0.13107088698903624,-0.15018219875782507,0.01911131176878883,112.73413464623862,112.07486535376141,112.75181039386332,111.96725662699446,587]
["2018-12-01T04:45:00.000000000","112.30000000",112.37,112.29,112.34,"182.01323000",112.38200000000002,112.73020000000001,113.40630000000002,41.859547319205646,54.91472583898701,46.79413546393376,28.191459293076527,0.1568723699549924,113.85161683397688,-0.1217800286442241,-0.1445017647351049,0.022721736090880795,112.66082611068707,112.10317388931297,112.7549795071182,111.97042574024933,587]
["2018-12-01T04:46:00.000000000","112.32000000",112.39,112.31,112.35,"70.74233000",112.3655,112.7098,113.3973,42.54894350493233,63.43602909713212,54.21880364356101,26.91047986953897,0.15138148638673837,113.85810442728447,-0.1123153387314062,-0.13806447953436515,0.025749140802958953,112.60860285889079,112.1223971411092,112.75983201801884,111.97527825114997,587]
["2018-12-01T04:47:00.000000000","112.34000000",112.39,112.31,112.35,"138.80743000",112.3495,112.69059999999999,113.38824999999999,42.54894350493233,66.95906432748467,61.7699397545346,25.720998976257484,0.14628280878765088,113.86459202059206,-0.10362003650648433,-0.131175590928789,0.027555554422304673,112.54844471594112,112.1505552840589,112.76636128287832,111.98180751600945,587]
["2018-12-01T04:48:00.000000000","112.36000000",112.4,112.31,112.38,"134.66968000",112.33900000000001,112.6728,113.3794,44.825203314114454,70.02923976608056,66.80811106356578,24.4741220949587,0.1422626081599364,113.87107961389965,-0.09323346027319701,-0.1235871647976706,0.030353704524473585,112.50560132052567,112.17239867947436,112.77457755435198,111.99002378748311,587]
["2018-12-01T04:49:00.000000000","112.38000000",112.56,112.34,112.42,"136.47347000",112.335,112.656,113.3708,47.795211015164874,70.18518518518442,69.05782975958321,23.972216799636026,0.14781527900568767,113.87756720720725,-0.08084245655454936,-0.11503822314904635,0.034195766594496996,112.48933729296866,112.18066270703133,112.78450250677885,111.99994873990998,587]
["2018-12-01T04:50:00.000000000","112.41000000",112.41,112.17,112.38,"210.44528000",112.32849999999999,112.6392,113.36215,45.17634882600262,65.91168091168004,68.708701954315,22.80625567108451,0.15511418764817822,113.88405480051485,-0.07340400684273618,-0.10671137988778433,0.03330737304504815,112.46240668392913,112.19459331607085,112.79616076064697,112.0116069937781,587]
["2018-12-01T04:51:00.000000000","112.38000000",112.38,112.27,112.33,"78.70960000",112.32099999999998,112.6216,113.35340000000001,42.07302765484273,54.58689458689372,63.56125356125273,21.723577480288967,0.15189174567329206,113.89054239382243,-0.0707282527170463,-0.09951475445363672,0.02878650173659042,112.4355251064217,112.20647489357827,112.80956910694968,112.02501534008081,587]
["2018-12-01T04:52:00.000000000","112.30000000",112.36,112.28,112.36,"61.84019000",112.32300000000001,112.60660000000001,113.34565,44.53493148323633,47.863247863246755,56.12060778727349,20.71823344598079,0.14675662098231845,113.89702998713003,-0.06543268178987205,-0.09269833992088379,0.02726565813101174,112.43877564511116,112.20722435488885,112.82472435979689,112.04017059292802,587]
["2018-12-01T04:53:00.000000000","112.36000000",112.37,112.29,112.37,"95.70359000",112.332,112.59400000000001,113.33760000000001,45.36841588387669,47.008547008546685,49.81956315289572,19.66585339665433,0.14198829091213197,113.90351758043762,-0.05974033782369759,-0.08610673950144657,0.02636640167774898,112.43191996797887,112.23208003202112,112.8415909204965,112.05703715362763,587]
["2018-12-01T04:54:00.000000000","112.32000000",112.33,112.25,112.3,"65.30415000",112.33599999999998,112.57839999999999,113.32914999999998,40.75195563377318,44.44444444444403,46.43874643874582,19.10784703115102,0.14041769870411652,113.91000517374522,-0.06018376818839499,-0.08092214523883626,0.020738377050441265,112.4232696969222,112.24873030307776,112.8600892017074,112.07553543483853,587]
["2018-12-01T04:55:00.000000000","112.31000000",112.37,112.3,112.31,"66.55699000",112.3335,112.56299999999999,113.32085000000001,41.66516447220585,40.17094017094,43.87464387464357,18.086422245031798,0.13538786308237558,113.9164927670528,-0.05904760943492704,-0.07654723807805441,0.017499628643127374,112.42074104539091,112.24625895460909,112.88008602569313,112.09553225882426,587]
["2018-12-01T04:56:00.000000000","112.34000000",112.34,112.25,112.32,"41.13653000",112.33700000000002,112.5466,113.31315000000001,42.61765154039421,35.89743589743476,40.170940170939595,17.66945595311564,0.13214587286219484,113.9229803603604,-0.05668682853765006,-0.07257515616997355,0.015888327632323493,112.41576547467577,112.25823452532427,112.90138797439771,112.11683420752884,587]
["2018-12-01T04:57:00.000000000","112.34000000",112.47,112.31,112.44,"196.01693000",112.345,112.53280000000001,113.30539999999999,52.61600932949709,47.86324786324676,41.31054131054051,16.972172041875545,0.13413545337204424,113.929467953668,-0.04461856055787905,-0.06698383704755465,0.022365276489675595,112.4311394218746,112.2588605781254,112.92373843960617,112.1391846727373,587]
["2018-12-01T04:58:00.000000000","112.44000000",112.61,112.39,112.51,"188.17304000",112.35249999999999,112.5202,113.29765000000002,57.29090770148269,61.6550116550109,48.471898471897475,17.458494788746705,0.14026863527405942,113.93595554697559,-0.029070845638614173,-0.05940123876576655,0.030330393127152376,112.46472744762707,112.24027255237291,112.94681881817495,112.16226505130608,587]
["2018-12-01T04:59:00.000000000","112.50000000",112.61,112.5,112.53,"188.24961000",112.3655,112.50880000000001,113.2904,58.5492240633634,76.1072261072262,61.87516187516129,17.91008019655511,0.13810658989733482,113.94244314028317,-0.014962854227348998,-0.05051356185808304,0.03555070763073404,112.49534221193773,112.23565778806227,112.97025394896039,112.18570018209152,587]
["2018-12-01T05:00:00.000000000","112.54000000",112.64,112.51,112.62,"189.96178000",112.3785,112.4976,113.2828,63.72811562759374,84.94519664732506,74.23581146985406,18.553036474147365,0.1375275477618091,113.94893073359077,0.0034404194336445926,-0.03972276559973752,0.04316318503338211,112.54917805951813,112.20782194048188,112.99362152977149,112.20906776290262,587]
["2018-12-01T05:01:00.000000000","112.58000000",112.65,112.55,112.6,"132.29648000",112.38999999999999,112.4908,113.2753,61.87794325109428,89.04873200085926,83.36705158513684,19.225927651594777,0.13484700863595975,113.95541832689837,0.016224290029200006,-0.02853335447395001,0.04475764450315002,112.58595917942485,112.19404082057513,113.01646492167619,112.23191115480732,587]
["2018-12-01T05:02:00.000000000","112.60000000",112.71,112.59,112.7,"97.63650000",112.41149999999998,112.48780000000001,113.26785,67.03178661900998,94.49205411084851,89.49532758634427,20.292345174445185,0.1337865080191024,113.96190592020596,0.03403245884305761,-0.01602019181054849,0.050052650653606104,112.6414804339522,112.18151956604775,113.03830847867893,112.25375471181006,587]
["2018-12-01T05:03:00.000000000","112.67000000",112.84,112.63,112.82,"129.98736000",112.4375,112.4886,113.26155,71.93504877141376,94.91546895153787,92.81875168774855,22.067355474619,0.13923032887489267,113.96839351351355,0.05716954314060274,-0.0013822448203182434,0.05855178796092098,112.72223672049955,112.15276327950045,113.05867436000231,112.27412059313345,587]
["2018-12-01T05:04:00.000000000","112.82000000",112.89,112.77,112.87,"240.62360000",112.46499999999999,112.4894,113.25524999999999,73.69082957643941,97.3460245070944,95.58451585649358,23.968885559565464,0.13785673395525516,113.97488110682114,0.07863398761143969,0.014621001666033345,0.06401298594540634,112.8007082066331,112.12929179336687,113.07709970554266,112.2925459386738,587]
["2018-12-01T05:05:00.000000000","112.84000000",113.19,112.82,112.93,"358.63403000",112.49450000000002,112.4926,113.25,75.65878051346448,88.74345030168307,93.66831458677177,26.814460916524173,0.15443839581562405,113.98136870012874,0.09934107102748158,0.03156501553832299,0.06777605548915858,112.88094404510979,112.10805595489025,113.09315308499455,112.30859931812569,587]
["2018-12-01T05:06:00.000000000","112.93000000",112.98,112.88,112.88,"193.14586000",112.521,112.4974,113.24445,70.89937245982613,78.74556737588692,88.27834739488812,29.456780890841138,0.15054993897164504,113.98785629343634,0.11044387346424855,0.04734078712350811,0.06310308634074044,112.93582044308447,112.10617955691554,113.1064492571073,112.32189549023843,587]
["2018-12-01T05:07:00.000000000","112.89000000",113.0,112.85,112.92,"48.94561000",112.5495,112.50120000000001,113.2393,72.39543314909879,70.2127659574471,79.23392787833903,31.52375824099441,0.15051065761652788,113.99434388674392,0.12107491385243918,0.062087612469294326,0.058987301383144855,112.99088305359491,112.10811694640508,113.11666147615666,112.3321077092878,587]
["2018-12-01T05:08:00.000000000","112.90000000",112.93,112.67,112.87,"573.00979000",112.574,112.5056,113.23369999999998,67.70954973320679,68.08510638297894,72.34781323877098,31.452551439400434,0.15833132492964458,114.00083148005152,0.12403570146310017,0.0744772302680555,0.04955847119504467,113.0292098417222,112.11879015827779,113.12353082947628,112.33897706260741,587]
["2018-12-01T05:09:00.000000000","112.87000000",112.87,112.81,112.84,"73.55238000",112.595,112.5124,113.22815,64.99140746355977,66.66666666666715,68.3215130023644,31.38643083792035,0.15130765886323222,114.00731907335911,0.12254873219551143,0.08409153065354669,0.03845720154196475,113.05852993430926,112.13147006569073,113.12687235174089,112.34231858487202,587]
["2018-12-01T05:10:00.000000000","112.84000000",112.87,112.82,112.87,"69.69953000",112.61950000000002,112.51720000000002,113.22269999999999,66.44218434353058,64.1199226305615,66.29056522673586,31.32503313654602,0.14407139751585038,114.01380666666671,0.12238032342808935,0.09174928920845522,0.030631034219634132,113.08676758928985,112.15223241071018,113.12657790958447,112.3420241427156,587]
["2018-12-01T05:11:00.000000000","112.87000000",112.9,112.77,112.88,"71.07959000",112.647,112.51960000000001,113.21715,66.93407668155452,62.55077369439093,64.44578766387319,30.731667094796745,0.14306629769328916,114.02029425997429,0.12165145247438147,0.09772972186164047,0.023921730612741,113.10756921304048,112.18643078695953,113.12261606081242,112.33806229394355,587]
["2018-12-01T05:12:00.000000000","112.83000000",112.97,112.79,112.86,"132.92081000",112.672,112.52159999999999,113.2109,64.8855618053389,59.02009222661403,61.896929517188816,30.619548862074236,0.14570441928662792,114.02678185328189,0.11809861679869016,0.1018035008490504,0.016295115949639755,113.12169322876902,112.22230677123098,113.11502925078881,112.33047548391994,587]
["2018-12-01T05:13:00.000000000","112.87000000",112.94,112.82,112.87,"85.55592000",112.697,112.5224,113.2049,65.45485185413878,55.455029838022206,59.008631919675715,30.515439074546236,0.1438683893375816,114.03326944658949,0.11476692369895147,0.10439618541903062,0.010370738279920855,113.13211377822438,112.26188622177563,113.10392880827926,112.3193750414104,587]
["2018-12-01T05:14:00.000000000","112.87000000",112.9,112.79,112.79,"43.04919000",112.72149999999999,112.52199999999999,113.19850000000001,57.43284759785726,47.53836317135614,54.00449507866412,30.066741381089713,0.14144921867060922,114.03975703989708,0.10446697128519133,0.10441034259226276,5.662869292857864e-05,113.11789752774288,112.3251024722571,113.08948824584208,112.30493447897321,587]
["2018-12-01T05:15:00.000000000","112.81000000",112.92,112.8,112.82,"50.15844000",112.747,112.52259999999998,113.19295,59.44032850642289,42.924836601307355,48.63940987022857,29.794394876724887,0.14063141733699325,114.04624463320468,0.09759986359595985,0.10304824679300217,-0.005448383197042328,113.09714853990937,112.39685146009063,113.07193536363262,112.28738159676375,587]
["2018-12-01T05:16:00.000000000","112.83000000",113.13,112.75,112.78,"197.97394000",112.77000000000001,112.5246,113.18714999999999,55.67046932444251,34.20634920634951,41.556516326337665,30.761786022542005,0.15772917324150693,114.05273222651226,0.08791651867024086,0.10002190116844992,-0.012105382498209055,113.06024127893987,112.47975872106015,113.05154361165637,112.2669898447875,587]
["2018-12-01T05:17:00.000000000","112.77000000",112.83,112.64,112.77,"119.08996000",112.7865,112.5266,113.18234999999999,54.73583787696804,29.585137085136694,35.57210763093118,30.476760106450186,0.16003423229568653,114.05921981981986,0.07853023397153436,0.09572356772906682,-0.01719333375753246,113.03423170971969,112.53876829028032,113.02862309676756,112.2440693298987,587]
["2018-12-01T05:18:00.000000000","112.78000000",112.8,112.65,112.66,"108.19499000",112.79400000000001,112.52799999999999,113.17649999999999,45.65577955341422,18.019480519480336,27.270322270322172,30.212093184365,0.15931750141742212,114.06570741312746,0.06150644699707186,0.08888014358266783,-0.027373696585595964,113.01548589119996,112.57251410880006,113.00351153919219,112.21895777232332,587]
["2018-12-01T05:19:00.000000000","112.66000000",112.77,112.62,112.65,"90.35639000",112.8,112.531,113.17030000000001,44.9261406561433,11.051693404634207,19.55210366975041,29.646981226843344,0.15865196560189096,114.07219500643505,0.04667007319089578,0.08043812950431341,-0.03376805631341763,112.9977877650428,112.6022122349572,112.97656539961692,112.19201163274805,587]
["2018-12-01T05:20:00.000000000","112.64000000",112.67,112.45,112.47,"194.37860000",112.79249999999999,112.53020000000001,113.16325,34.3002248363357,4.153297682709123,11.074823868941218,27.57509115868192,0.16303396805890125,114.07868259974263,0.020155306554258345,0.06838156491430239,-0.048226258360044044,113.02529819587065,112.55970180412933,112.94815132070626,112.16359755383739,587]
["2018-12-01T05:21:00.000000000","112.48000000",112.59,112.48,112.51,"156.57921000",112.78800000000001,112.5308,113.1565,37.81980995848805,5.882352941176525,7.02911467617328,25.65119323824675,0.15996011319754982,114.08517019305023,0.002342822077650908,0.0551738163469721,-0.05283099426932119,113.03832778511511,112.5376722148849,112.91863796347509,112.13408419660622,587]
["2018-12-01T05:22:00.000000000","112.51000000",112.55,112.4,112.51,"61.91409000",112.77850000000001,112.5346,113.1496,37.819809958488044,8.94439967767928,6.326683433854972,24.40681206222246,0.15924867654058103,114.09165778635783,-0.011639526980388837,0.04181114768149991,-0.05345067466188875,113.05456339851679,112.50243660148323,112.88838827518667,112.1038345083178,587]
["2018-12-01T05:23:00.000000000","112.51000000",112.52,112.32,112.43,"95.18693000",112.75900000000001,112.5394,113.14235,33.63977396628316,12.490756492010684,9.105836370288825,23.819572797948844,0.16215948535911254,114.09814537966543,-0.02884348106313439,0.02768022193257305,-0.05652370299570744,113.07306368780975,112.44493631219028,112.85775220597183,112.07319843910297,587]
["2018-12-01T05:24:00.000000000","112.37000000",112.53,112.34,112.45,"91.74070000",112.73800000000001,112.544,113.1355,35.55737645181216,14.899374260105816,12.111510143265257,23.178548444788078,0.1641480935477481,114.10463297297301,-0.040398220232674475,0.014064533499523546,-0.05446275373219802,113.07490354702892,112.4010964529711,112.8270598989878,112.04250613211893,587]
["2018-12-01T05:25:00.000000000","112.48000000",112.48,112.35,112.38,"86.76804000",112.7105,112.54440000000001,113.1288,32.06490102744576,12.345679012346684,13.245269921487724,22.583311545424614,0.16170894400862293,114.1111205662806,-0.05457474556227737,0.00033667768716336144,-0.05491142324944073,113.06930217390739,112.3516978260926,112.79661541359668,112.01206164672782,587]
["2018-12-01T05:26:00.000000000","112.41000000",112.45,112.34,112.37,"111.16508000",112.68499999999999,112.5468,113.1223,31.58758424368121,9.876543209877461,12.373865494109983,22.110889887941912,0.15801544800800557,114.1176081595882,-0.06585749622720982,-0.012902157095711277,-0.052955339131498545,113.06391951652122,112.30608048347875,112.76669109871422,111.98213733184535,587]
["2018-12-01T05:27:00.000000000","112.37000000",112.45,112.26,112.32,"103.25188000",112.65500000000002,112.5476,113.1154,29.24356184246679,6.8255995459061625,9.68260725604343,22.28516552232438,0.16030005886457724,114.1240957528958,-0.0779353493552577,-0.025908795547620562,-0.05202655380763714,113.04943630664623,112.2605636933538,112.737522805263,111.95296903839413,587]
["2018-12-01T05:28:00.000000000","112.33000000",112.37,112.2,112.2,"144.77447000",112.6215,112.54439999999998,113.1073,24.53737313970834,4.356463743436939,7.019535499740183,22.857640725597147,0.16099291180282208,114.13058334620338,-0.09608255224070206,-0.039943546886236865,-0.05613900535446519,113.04957826387323,112.19342173612677,112.70930619878163,111.92475243191276,587]
["2018-12-01T05:29:00.000000000","112.23000000",112.3,112.15,112.3,"167.01736000",112.59450000000001,112.545,113.10005,34.060664514718255,7.400891391038492,6.19431822679386,23.707883049675093,0.16020770381690538,114.13707093951098,-0.10122828040177012,-0.05220049358934352,-0.0490277868124266,113.03206028156214,112.15693971843788,112.68219448822252,111.89764072135365,587]
["2018-12-01T05:30:00.000000000","112.24000000",112.48,112.21,112.21,"351.61176000",112.56149999999998,112.54199999999999,113.09290000000001,30.348558172645227,8.043217286913961,6.600190807129793,22.58367774213946,0.16805001068712935,114.14355853281857,-0.11128572234676426,-0.06401753934082767,-0.04726818300593659,113.01037748885496,112.112622511145,112.65629790606043,111.87174413919156,587]
["2018-12-01T05:31:00.000000000","112.26000000",112.27,112.16,112.21,"145.57813000",112.52799999999999,112.5388,113.08555,30.348558172645227,11.120140363836468,8.854749680596301,21.908783849475014,0.1639035813523333,114.15004612612617,-0.11789727119430893,-0.07479348571152393,-0.043103785482785,112.97680285204169,112.0791971479583,112.63168524149903,111.84713147463016,587]
["2018-12-01T05:32:00.000000000","112.18000000",112.26,111.91,111.96,"452.49848000",112.48299999999999,112.5326,113.07744999999998,22.462066258211916,7.956084043634095,9.03981389812817,22.722236138450718,0.1771961826843133,114.15653371943375,-0.14167672090454175,-0.0881701327501275,-0.05350658815441425,112.96859654035092,111.99740345964906,112.60838763229502,111.82383386542615,587]
["2018-12-01T05:33:00.000000000","111.92000000",112.02,111.83,111.99,"179.77422000",112.43900000000001,112.5264,113.0694,24.981371828650996,11.364113922252601,10.14677944324105,23.83045978834647,0.17811074106400526,114.16302131274135,-0.15629963197775965,-0.10179603259565394,-0.05450359938210571,112.93570514392425,111.94229485607576,112.58640466046894,111.80185089360008,587]
["2018-12-01T05:34:00.000000000","111.97000000",112.2,111.92,112.1,"306.53107000",112.40450000000001,112.522,113.06174999999999,33.51173876396424,20.12929610848774,13.149831358124809,23.357125795258717,0.18538854527372076,114.16950890604895,-0.1572002075254062,-0.1128768675816044,-0.044323339943801804,112.89470301916741,111.91429698083262,112.56571258345221,111.78115881658334,587]
["2018-12-01T05:35:00.000000000","112.13000000",112.22,112.03,112.14,"252.29153000",112.37049999999999,112.51800000000001,113.05425,36.34622747712564,32.5431634642158,21.34552449831871,22.767906248544605,0.18571793489702632,114.17599649935654,-0.15292344811086878,-0.12088618368745728,-0.032037264423411496,112.83433078811225,111.90666921188773,112.54627428722947,111.7617205203606,587]
["2018-12-01T05:36:00.000000000","112.14000000",112.22,112.08,112.14,"248.43186000",112.3385,112.51379999999999,113.04674999999999,36.34622747712564,40.95586187691442,31.20944048320598,22.220773812310114,0.18245236811866675,114.18248409266413,-0.14782999332044255,-0.12627494561405433,-0.02155504770638822,112.7722407059533,111.9047592940467,112.52805030349923,111.74349653663036,587]
["2018-12-01T05:37:00.000000000","112.14000000",112.3,111.96,112.13,"772.19310000",112.30649999999999,112.5094,113.0391,35.90245205817197,43.39947089947086,38.96616541353369,22.383721257231016,0.19370577039590697,114.18897168597172,-0.14295244334708457,-0.1296104451606604,-0.013341998186424175,112.70082347127817,111.9121765287218,112.51101002575841,111.72645625888954,587]
["2018-12-01T05:38:00.000000000","112.15000000",112.29,112.02,112.17,"80.30012000",112.282,112.5052,113.03175000000002,39.105242209920725,46.48351648351635,43.61294975330054,22.53502959894328,0.19915535822477232,114.19545927927932,-0.13431103019588875,-0.13055056216770608,-0.0037604680281826675,112.64507574967338,111.91892425032661,112.4951421259327,111.71058835906383,587]
["2018-12-01T05:39:00.000000000","112.16000000",112.25,112.1,112.21,"78.11173000",112.25999999999999,112.501,113.02455,42.214730291900956,51.20879120879062,47.03059286392594,22.67553020196179,0.19564426120871706,114.20194687258692,-0.12281919903533378,-0.12900428954123164,0.006185090505897856,112.58224214497935,111.93775785502064,112.48046314325985,111.69590937639099,587]
["2018-12-01T05:40:00.000000000","112.24000000",112.26,112.0,112.07,"139.51014000",112.24000000000001,112.4948,113.01700000000001,35.40110120068452,49.230769230768466,48.97435897435847,23.362950660187792,0.20024109969380968,114.2084344658945,-0.123584069789473,-0.12792024559087992,0.004336175801406911,112.5572380809438,111.92276191905621,112.46702330763706,111.6824695407682,587]
["2018-12-01T05:41:00.000000000","112.07000000",112.11,112.02,112.04,"123.69489000",112.2165,112.48899999999999,113.0092,34.12986305072581,42.564102564102086,47.66788766788705,24.001269657111905,0.1923667354299654,114.2149220592021,-0.12516812442831338,-0.1273698213583666,0.002201696930053232,112.51956929900751,111.91343070099248,112.45490887115007,111.6703551042812,587]
["2018-12-01T05:42:00.000000000","112.06000000",112.14,112.05,112.13,"162.25748000",112.19749999999999,112.4844,113.00209999999998,40.97740051427279,38.46153846153811,43.41880341880289,24.266199780323863,0.185769111470681,114.22140965250969,-0.11780328832566056,-0.1254565147518254,0.007653226426164839,112.47076726844045,111.92423273155953,112.44424053678505,111.65968676991618,587]
["2018-12-01T05:43:00.000000000","112.13000000",112.19,112.05,112.09,"124.05578000",112.18049999999998,112.47879999999999,112.99404999999999,39.035155864894634,39.48717948717965,40.17094017093995,23.977552517807684,0.18249988922277494,114.22789724581729,-0.11388151316459982,-0.12314151443438029,0.009260001269780466,112.4354882350245,111.92551176497547,112.43516795883099,111.65061419196212,587]
["2018-12-01T05:44:00.000000000","112.07000000",112.19,112.01,112.01,"59.96848000",112.1585,112.47300000000001,112.98550000000002,35.41927679438473,41.48390616475759,39.81087470449179,23.983423814581666,0.18232132570686188,114.23438483912489,-0.1158928686576246,-0.12169178527902916,0.005798916621404554,112.39167589927118,111.92532410072883,112.42786069958713,111.64330693271826,587]
["2018-12-01T05:45:00.000000000","112.05000000",112.05,111.72,111.85,"258.87239000",112.13199999999999,112.46379999999999,112.97619999999999,29.528030953463247,33.570555147958345,38.18054693329853,25.46909066673071,0.1928698024420869,114.24087243243247,-0.1289115332899513,-0.1231357348812136,-0.005775798408737709,112.37854411370164,111.88545588629835,112.42249641032394,111.63794264345508,587]
["2018-12-01T05:46:00.000000000","111.94000000",111.95,111.65,111.72,"244.99758000",112.09949999999999,112.4518,112.96640000000001,25.776568445783763,23.82696540436815,32.960475572361354,27.109883913829552,0.2005219594105097,114.24736002574006,-0.14801263483047933,-0.12811111487106674,-0.019901519959412584,112.38088763299217,111.81811236700781,112.4192473113364,111.63469354446754,587]
["2018-12-01T05:47:00.000000000","111.77000000",111.99,111.72,111.98,"243.90905000",112.08249999999998,112.4426,112.9575,41.72341733392352,27.984084880636185,28.460535144320886,28.218216743934274,0.2054846765954734,114.25384761904766,-0.14055039091118715,-0.13059897007909083,-0.009951420832096325,112.34924894564165,111.81575105435832,112.41826623572108,111.63371246885221,587]
["2018-12-01T05:48:00.000000000","111.98000000",112.0,111.9,111.96,"86.05597000",112.0705,112.4316,112.9483,40.99380294541289,36.41025641025582,29.40710223175338,29.14108149869601,0.1979500568386529,114.26033521235526,-0.1346976312489403,-0.13141870231306074,-0.003278928935879555,112.3366183947061,111.8043816052939,112.41967354867653,111.63511978180766,587]
["2018-12-01T05:49:00.000000000","111.97000000",111.97,111.81,111.83,"219.23893000",112.04699999999998,112.41760000000001,112.93780000000001,36.52306903435204,42.051282051281504,35.481874447391164,30.384179750221268,0.19523933849303443,114.26682280566284,-0.13894749041671162,-0.13292445993379093,-0.006023030482920688,112.31090149677664,111.78309850322333,112.42354615210327,111.6389923852344,587]
["2018-12-01T05:50:00.000000000","111.83000000",111.93,111.79,111.82,"130.84368000",112.02749999999999,112.4016,112.9273,36.19605739380639,33.84615384615264,37.435897435896656,31.620605217495047,0.1912936714578175,114.27331039897044,-0.14149142577132068,-0.1346378531012969,-0.006853572670023789,112.29789785502284,111.75710214497714,112.42990954650773,111.64535577963886,587]
["2018-12-01T05:51:00.000000000","111.85000000",111.9,111.8,111.85,"90.79565000",112.0095,112.3866,112.9172,37.9898196471349,28.365384615383217,34.75427350427245,32.76871457996353,0.18477269492511647,114.27979799227803,-0.139478937222691,-0.13560606992557572,-0.003872867297115279,112.27681816249736,111.74218183750264,112.4387335801904,111.65417981332153,587]
["2018-12-01T05:52:00.000000000","111.86000000",112.04,111.85,112.01,"179.78708000",112.01200000000001,112.37279999999998,112.9077,46.61075786030344,38.806746532155216,33.67276166456369,32.266637522913996,0.18514607385903759,114.28628558558563,-0.12354916485870149,-0.13319468891220088,0.009645524053499388,112.27835314903521,111.74564685096482,112.44993211429284,111.66537834742397,587]
["2018-12-01T05:53:00.000000000","112.02000000",112.15,111.87,111.92,"168.49765000",112.0085,112.3548,112.89775,42.99025596552449,44.84289617486255,37.33834244080032,30.796962127827516,0.1919213542976782,114.29277317889321,-0.11684009346402036,-0.1299237698225648,0.013083676358544433,112.27774152725938,111.73925847274062,112.46336642314289,111.67881265627402,587]
["2018-12-01T05:54:00.000000000","111.92000000",111.95,111.85,111.87,"138.38537000",111.997,112.3348,112.8876,41.08111912154783,48.006476421776874,43.88537304293154,29.567301528018334,0.18535554327641576,114.29926077220081,-0.11424079144865118,-0.12678717414778207,0.012546382699130887,112.2692572313107,111.7247427686893,112.4788517833164,111.69429801644753,587]
["2018-12-01T05:55:00.000000000","111.85000000",112.31,111.82,112.12,"145.98485000",111.99600000000001,112.3186,112.87865,52.45115188913916,52.071719011609694,48.30703053608303,28.86461148826456,0.20711586161381623,114.3057483655084,-0.09095939196141956,-0.11962161771050957,0.028662225749090012,112.26628873450623,111.72571126549379,112.49616642464123,111.71161265777236,587]
["2018-12-01T05:56:00.000000000","112.12000000",112.48,112.1,112.3,"211.73146000",112.00399999999999,112.30699999999999,112.8709,58.639939421248805,63.42203832163661,54.500077918341056,28.956273906332825,0.21946472864140198,114.312235958816,-0.05732343063139922,-0.10716198029468751,0.049838549663288295,112.29918807564155,111.70881192435843,112.51506185074494,111.73050808387607,587]
["2018-12-01T05:57:00.000000000","112.33000000",112.41,112.24,112.26,"87.87333000",112.01050000000001,112.29379999999999,112.863,56.86856641329263,74.33978337592775,63.27784690305801,29.041389008824783,0.2159315337384447,114.31872355212359,-0.033508094197543414,-0.09243120307525869,0.05892310887771528,112.32178604209147,111.69921395790854,112.53527349688802,111.75071973001916,587]
["2018-12-01T05:58:00.000000000","112.27000000",112.28,112.2,112.21,"415.03750000",112.0125,112.28059999999999,112.85490000000001,54.64641876445836,73.09236947791094,70.2847303918251,28.80243458996043,0.2062221384714125,114.32521114543118,-0.018456100191571068,-0.07763618249852117,0.0591800823069501,112.32834014944426,111.69665985055575,112.55653077181807,111.7719770049492,587]
["2018-12-01T05:59:00.000000000","112.17000000",112.24,112.13,112.17,"169.82433000",112.01050000000001,112.26719999999999,112.84645,52.866675719056715,67.87148594377457,71.76787959920442,28.036811340964125,0.19934912858059703,114.33169873873878,-0.009643784657640708,-0.06403770293034508,0.05439391827270437,112.32178604209147,111.69921395790854,112.57856570557873,111.79401193870986,587]
["2018-12-01T06:00:00.000000000","112.19000000",112.25,112.14,112.19,"227.94044000",112.0165,112.25359999999999,112.8383,53.67899775401807,63.98752906362216,68.31712816176922,27.379888257743026,0.192967047967697,114.33818633204638,-0.0010342065651514076,-0.05143700365730635,0.05040279709215494,112.33664215592603,111.69635784407396,112.60111966304963,111.81656589618076,587]
["2018-12-01T06:01:00.000000000","112.19000000",112.27,112.17,112.22,"109.17593000",112.0255,112.2404,112.83030000000001,54.933664396404765,62.27051608416826,64.70984369718832,26.882902591615213,0.18632654454143235,114.34467392535396,0.0081161375992167,-0.03952637540600174,0.04764251300521844,112.35767314762178,111.6933268523782,112.6239478453813,111.83939407851243,587]
["2018-12-01T06:02:00.000000000","112.22000000",112.28,112.16,112.17,"70.03583000",112.0275,112.2266,112.82245,52.38680064049585,59.74446987032735,62.000838339372585,26.421415901639392,0.18158893421704453,114.35116151866156,0.011204115077291021,-0.02938027730934319,0.04058439238663421,112.36263430143893,111.69236569856108,112.64682155245607,111.8622677855872,587]
["2018-12-01T06:03:00.000000000","112.17000000",112.25,112.16,112.2,"106.27932000",112.03299999999999,112.2132,112.81495,53.77167766315826,58.93719806763229,60.317394674042625,25.99289254666185,0.17504686748725573,114.35764911196915,0.015888950821334902,-0.020326431683207573,0.036215382504542475,112.37558429619723,111.69041570380274,112.66952839082676,111.88497462395789,587]
["2018-12-01T06:04:00.000000000","112.21000000",112.32,112.18,112.32,"142.69765000",112.04849999999999,112.20380000000002,112.8083,58.918875304517066,63.65444728616012,60.77870507470658,26.041340597485053,0.17254351980959357,114.36413670527675,0.028950985084392755,-0.010470948329687507,0.03942193341408026,112.41287755145034,111.68412244854964,112.69187076646558,111.90731699959672,587]
["2018-12-01T06:05:00.000000000","112.31000000",112.36,112.28,112.35,"29.12710000",112.0735,112.1944,112.8018,60.1145202278755,72.06463613113135,64.88542716164125,26.32777452284222,0.16593326839462233,114.37062429858433,0.041248009249628126,-0.00012715681382438095,0.041375166063452505,112.44842799308792,111.69857200691207,112.7136630956669,111.92910932879803,587]
["2018-12-01T06:06:00.000000000","112.36000000",112.47,112.35,112.4,"51.48546000",112.1075,112.1868,112.79535,62.09465082183672,81.55080213903675,72.42329518544274,27.193907220318984,0.16265232065214957,114.37711189189193,0.05440097109702435,0.010778468768345368,0.04362250232867899,112.47119630187964,111.74380369812036,112.73472820692278,111.95017444005391,587]
["2018-12-01T06:07:00.000000000","112.41000000",112.5,112.36,112.42,"184.48426000",112.12950000000001,112.1798,112.78885,62.88831067449911,85.47237076648828,79.69593634555213,28.147984669070798,0.16103429774842462,114.38359948519953,0.06568148569432708,0.02175907215354171,0.04392241354078537,112.5124086052845,111.74659139471551,112.75489340491482,111.97033963804596,587]
["2018-12-01T06:08:00.000000000","112.40000000",112.5,112.4,112.5,"105.13781000",112.15650000000001,112.1766,112.7832,65.95864341650862,92.03802733214525,86.35373341255676,29.03391372862605,0.1566747050521081,114.39008707850712,0.08015275512873643,0.033437808748580655,0.046714946380155775,112.56320751161114,111.74979248838888,112.77398664061717,111.9894328737483,587]
["2018-12-01T06:09:00.000000000","112.51000000",112.53,112.44,112.49,"53.41366000",112.1895,112.1734,112.77759999999998,65.2321509494326,92.97765617875024,90.16268475912791,30.018006405679504,0.1519122261198148,114.3965746718147,0.08977950177816751,0.04470614735449803,0.045073354423669484,112.59196614764586,111.78703385235413,112.79183319228038,112.00727942541151,587]
["2018-12-01T06:10:00.000000000","112.50000000",112.52,112.48,112.48,"75.32035000",112.2225,112.1736,112.7717,64.46746227364096,92.73255813953473,92.58274721681006,30.931806748657706,0.1439184956826845,114.4030622651223,0.09550097562853921,0.05486511300930627,0.04063586261923294,112.6061600057354,111.83883999426459,112.80825321854617,112.0236994516773,587]
["2018-12-01T06:11:00.000000000","112.50000000",112.5,112.4,112.44,"118.49877000",112.252,112.17220000000002,112.76585000000001,61.36852137380189,85.23255813953456,90.31425748593983,30.707091163078967,0.14078146027677801,114.4095498584299,0.09570439843862744,0.0630329700951705,0.03267142834345693,112.6061525095222,111.89784749047779,112.82306049798193,112.03850673111306,587]
["2018-12-01T06:12:00.000000000","112.44000000",112.49,112.38,112.48,"146.74100000",112.2755,112.1716,112.75995,63.26994539610771,84.16666666666707,87.37726098191212,30.246999243366922,0.13858278454272238,114.4160374517375,0.09796401005976918,0.07001917808809024,0.027944831971678935,112.62464037291736,111.92635962708263,112.83606261376208,112.05150884689321,587]
["2018-12-01T06:13:00.000000000","112.44000000",112.46,112.37,112.43,"69.89120000",112.301,112.1716,112.75434999999999,59.33835857785683,79.7863247863254,83.06184986417567,29.690040527805888,0.136541157075385,114.42252504504509,0.09462935808134887,0.07494121408674198,0.019688143994606888,112.61531830999938,111.98668169000062,112.84706276964197,112.0625090027731,587]
["2018-12-01T06:14:00.000000000","112.45000000",112.57,112.45,112.51,"136.40011000",112.333,112.17280000000001,112.74914999999999,63.27099862263775,82.40827600583869,82.12042248627705,29.990392121738005,0.1367882172842851,114.42901263835267,0.09732010814860814,0.07941699289911522,0.017903115249492924,112.59045679249316,112.07554320750684,112.85586332591144,112.07130955904258,587]
["2018-12-01T06:15:00.000000000","112.51000000",112.51,112.4,112.47,"203.18317000",112.35050000000001,112.1746,112.74539999999999,60.13907801505176,78.44486137169245,80.21315405461884,29.624897638145796,0.1348747731925504,114.43550023166027,0.09512830141328266,0.08255925460194871,0.012569046811333945,112.59491562961657,112.10608437038346,112.86227101818564,112.07771725131677,587]
["2018-12-01T06:16:00.000000000","112.47000000",112.56,112.41,112.54,"174.38823000",112.3625,112.178,112.74185,63.54034943169134,84.55284552845764,81.80199430199626,29.648539871048655,0.13595514653594007,114.44198782496787,0.09791103629115128,0.08562961093978923,0.01228142535136205,112.61908331980246,112.10591668019754,112.86610367132141,112.08154990445254,587]
["2018-12-01T06:17:00.000000000","112.53000000",112.79,112.52,112.61,"241.82771000",112.38,112.1838,112.73875,66.60874518378216,79.59482873517365,80.86417854510792,30.92634441096124,0.14552977892623087,114.44847541827546,0.10455949197846337,0.08941558714752405,0.015143904830939317,112.65342274960369,112.1065772503963,112.86719805718842,112.08264429031955,587]
["2018-12-01T06:18:00.000000000","112.64000000",112.68,112.63,112.63,"21.59580000",112.401,112.19239999999999,112.7357,67.45158558796298,77.26739369611637,80.47168931991588,32.11287719802292,0.14013479471721485,114.45496301158305,0.11017227644028083,0.09356692500607541,0.016605351434205412,112.68334022030317,112.11865977969683,112.8654183872706,112.08086462040173,587]
["2018-12-01T06:19:00.000000000","112.63000000",112.71,112.52,112.68,"120.02792000",112.4265,112.2,112.73289999999999,69.52274330729968,71.37308475302618,76.07843572810539,31.926725107679154,0.14369659509455648,114.46145060489064,0.11730283661476903,0.09831410732781413,0.0189887292869549,112.71287562745603,112.14012437254398,112.86066480201121,112.07611103514235,587]
["2018-12-01T06:20:00.000000000","112.64000000",112.72,112.59,112.63,"101.18233000",112.4485,112.2084,112.73035,65.06403548147854,68.80604955160261,72.48217600024837,31.813403434042126,0.1427182668735164,114.46793819819824,0.11756406938265229,0.10216409973878177,0.015399969643870526,112.72629668824669,112.1707033117533,112.85288114126786,112.06832737439899,587]
["2018-12-01T06:21:00.000000000","112.63000000",112.67,112.6,112.63,"140.89275000",112.46900000000001,112.2168,112.72785,65.06403548147854,66.56515319305898,68.91476249922925,31.708176165664888,0.13752410495398001,114.47442579150584,0.11642897745568348,0.10501707528216211,0.011411902173521365,112.7366490239116,112.20135097608842,112.84206127249966,112.0575075056308,587]
["2018-12-01T06:22:00.000000000","112.63000000",112.71,112.59,112.61,"119.48900000",112.49100000000001,112.2298,112.72560000000001,63.184199493963995,60.61277224067728,65.32799166177962,31.86918943670216,0.13627238317155219,114.48091338481342,0.11261739286952377,0.10653713879963446,0.00608025406988931,112.72721176939523,112.2547882306048,112.82825332523547,112.0436995583666,587]
["2018-12-01T06:23:00.000000000","112.62000000",112.76,111.98,112.48,"1148.53235000",112.505,112.23960000000001,112.72335000000001,52.55519368689379,60.25867136978112,62.47886560117246,31.57443275749707,0.18225292723072736,114.48740097812102,0.09797734918670642,0.10482518087704885,-0.006847831690342435,112.70019221296153,112.30980778703847,112.81156133100932,112.02700756414045,587]
["2018-12-01T06:24:00.000000000","112.46000000",112.56,112.46,112.53,"76.90266000",112.5155,112.2482,112.72035,55.64571055527397,62.25749559082819,61.042979733762195,31.30073012680663,0.17637771814281883,114.49388857142861,0.08937928249289939,0.10173600120021897,-0.01235671870731958,112.69139485495833,112.33960514504167,112.79214398491641,112.00759021804754,587]
["2018-12-01T06:25:00.000000000","112.54000000",112.63,112.45,112.54,"189.58408000",112.525,112.25619999999999,112.71800000000002,56.25939052666241,66.25514403292159,62.92377033117696,30.519537724876777,0.17663645256118837,114.50037616473621,0.08242205892946686,0.09787321274606856,-0.015451153816601698,112.6838080602514,112.36619193974862,112.7702105058262,111.98565673895733,587]
["2018-12-01T06:26:00.000000000","112.54000000",112.56,112.4,112.42,"114.52121000",112.526,112.26180000000001,112.71539999999999,47.72590551903009,63.786008230452374,64.09954928473404,30.036132689226594,0.17544813452110325,114.50686375804379,0.06645931045179054,0.09159043228721296,-0.025131121835422418,112.68187174214978,112.37012825785021,112.74601384769953,111.96146008083066,587]
["2018-12-01T06:27:00.000000000","112.43000000",112.57,112.39,112.51,"177.16521000",112.5305,112.2694,112.7133,53.43113370186584,62.96296296296282,64.3347050754456,29.636706675839147,0.17577326776959534,114.51335135135139,0.060374999702048626,0.08534734577018009,-0.024972346068131465,112.67888800490879,112.38211199509122,112.71984177210666,111.9352880052378,587]
["2018-12-01T06:28:00.000000000","112.52000000",112.53,112.24,112.26,"99.14944000",112.51849999999999,112.27120000000001,112.70949999999999,40.28011524129523,51.44032921810683,59.39643347050733,29.95611970512927,0.18393232007176757,114.51983894465899,0.03497703544280739,0.07527328370470555,-0.04029624826189816,112.70794920163677,112.32905079836321,112.6920065012607,111.90745273439184,587]
["2018-12-01T06:29:00.000000000","112.26000000",112.36,112.2,112.23,"118.97065000",112.50550000000001,112.27159999999999,112.70524999999999,39.03839743541404,43.62139917695469,52.67489711934144,30.419477273420796,0.18222286863806966,114.52632653796658,0.012286584408457202,0.06267594384545588,-0.05038935943699868,112.73287414101173,112.27812585898829,112.66283380664957,111.8782800397807,587]
["2018-12-01T06:30:00.000000000","112.25000000",112.25,112.0,112.2,"258.25393000",112.49150000000002,112.27420000000001,112.69975000000001,37.78402889744391,30.8641975308641,41.9753086419752,31.577091487479905,0.18706409230677898,114.53281413127416,-0.008024014942193958,0.04853595208792592,-0.056559967030119875,112.75503557634754,112.2279644236525,112.63265243450073,111.84809866763186,587]
["2018-12-01T06:31:00.000000000","112.20000000",112.2,112.01,112.06,"133.84592000",112.47250000000001,112.2746,112.69364999999999,32.53087232960531,22.76036720481146,32.415321304210075,32.65201897196336,0.18727379999915172,114.53930172458176,-0.03501352708367733,0.03182605625360527,-0.0668395833372826,112.79609697155696,112.14890302844306,112.6017847202783,111.81723095340944,587]
["2018-12-01T06:32:00.000000000","112.09000000",112.18,112.06,112.15,"82.82205000",112.45600000000002,112.275,112.68849999999999,38.454746215635936,19.73725862614742,24.453941120607652,33.65016592184085,0.1824685285706412,114.54578931788936,-0.04858065452123128,0.01574471409863796,-0.06432536861986923,112.80872652296199,112.10327347703804,112.57053910561076,111.7859853387419,587]
["2018-12-01T06:33:00.000000000","112.17000000",112.3,112.14,112.22,"123.25999000",112.4455,112.2776,112.68350000000001,42.67089641537943,20.94017094017068,21.145932257043174,33.454335695163685,0.180863633672738,114.55227691119696,-0.05307249904329581,0.0019812714702512058,-0.05505377051354701,112.81289488292687,112.07810511707312,112.53920505783402,111.75465129096516,587]
["2018-12-01T06:34:00.000000000","112.21000000",112.23,112.08,112.08,"170.58611000",112.424,112.279,112.67785000000002,37.184379471425096,21.794871794871366,20.824100453729812,33.54180390389879,0.17865908841039996,114.55876450450454,-0.06715502681363716,-0.01184598818652647,-0.055309038627110695,112.82276810303843,112.02523189696159,112.50805062795699,111.72349686108812,587]
["2018-12-01T06:35:00.000000000","112.08000000",112.14,112.02,112.02,"263.12649000",112.40149999999998,112.28240000000001,112.67139999999999,35.101344287812196,16.239316239315404,19.65811965811914,33.8820044960642,0.17446915352394315,114.56525209781213,-0.08220937162728603,-0.025918664874678386,-0.056290706752607646,112.83648390774931,111.96651609225066,112.47732259563014,111.69276882876127,587]
["2018-12-01T06:36:00.000000000","112.05000000",112.18,112.0,112.0,"223.37233000",112.37449999999998,112.28800000000001,112.665,34.409391461143656,6.837606837606065,14.95726495726427,33.81931252960392,0.17486421398651913,114.57173969111973,-0.09466266888436792,-0.03966746567661629,-0.05499520320775163,112.83785623444697,111.91114376555299,112.44724886996154,111.66269510309267,587]
["2018-12-01T06:37:00.000000000","112.05000000",112.11,111.99,111.99,"128.37539000",112.34350000000002,112.2882,112.65815,34.047982588313346,2.5641025641020403,8.547008547007826,33.809969294357835,0.17094534155891095,114.57822728442733,-0.10413846965407458,-0.05256166647210795,-0.051576803181966634,112.82238516368847,111.86461483631157,112.41804257207237,111.6334888052035,587]
["2018-12-01T06:38:00.000000000","112.00000000",112.05,112.0,112.02,"105.10250000",112.31300000000002,112.28939999999999,112.65090000000001,36.212510866383276,2.4172008547007318,3.9396367521362694,33.8012934330579,0.16302067430470318,114.58471487773491,-0.107982604506077,-0.06364585407890176,-0.044336750427175234,112.79271241384912,111.83328758615092,112.3899070446283,111.60535327775943,587]
["2018-12-01T06:39:00.000000000","112.02000000",112.02,111.94,111.94,"171.33516000",112.276,112.2916,112.64335,33.09340543582098,1.5625000000000486,2.181267806267597,34.10750224248592,0.15709062614008137,114.59120247104251,-0.11614558646128614,-0.07414580055537864,-0.0419997859059075,112.75090630655,111.80109369345,112.36304093465141,111.57848716778254,587]
["2018-12-01T06:40:00.000000000","111.97000000",111.97,111.84,111.86,"125.22303000",112.2375,112.2924,112.63539999999999,30.284266857077334,2.4757420091322997,2.1518142879443505,34.86243648234085,0.15515558141578953,114.5976900643501,-0.1275992550989855,-0.08483649146410002,-0.04276276363488549,112.71620136828818,111.75879863171181,112.33764249030432,111.55308872343545,587]
["2018-12-01T06:41:00.000000000","111.89000000",111.95,111.82,111.9,"136.68027000",112.201,112.2934,112.6274,33.331509343035314,4.669110553733726,2.902450854288682,35.651990658714986,0.15335875417180525,114.6041776576577,-0.1319279213524709,-0.09425477744177421,-0.03767314391069668,112.66553848064612,111.73646151935387,112.3139123026092,111.52935853574033,587]
["2018-12-01T06:42:00.000000000","111.89000000",111.93,111.77,111.89,"175.11289000",112.16499999999999,112.291,112.619,32.943827939541066,11.448771570683094,6.19787471118303,36.604935041958264,0.15383312887381995,114.6106652509653,-0.13461359523935812,-0.102326541001291,-0.03228705423806712,112.60828320518719,111.72171679481279,112.29205390221479,111.50750013534592,587]
["2018-12-01T06:43:00.000000000","111.87000000",111.93,111.83,111.88,"102.74351000",112.13499999999999,112.2902,112.61105000000002,32.53628568376922,17.453768555261487,11.190550226559425,37.4898119692556,0.1499879053828334,114.61715284427288,-0.13598141842436462,-0.10905751648590573,-0.026923901938458894,112.57008619835734,111.69991380164264,112.27227187295166,111.4877181060828,587]
["2018-12-01T06:44:00.000000000","111.88000000",111.9,111.77,111.87,"65.34516000",112.102,112.2902,112.60275,32.10852231975167,19.987208186761155,16.296582770901903,38.57879604152609,0.14856019785548885,114.62364043758048,-0.13630114976959362,-0.11450624314264332,-0.0217949066269503,112.51161445287133,111.69238554712868,112.254767443156,111.47021367628713,587]
["2018-12-01T06:45:00.000000000","111.85000000",111.85,111.6,111.73,"173.91976000",112.0615,112.2824,112.59370000000001,26.796841806233076,19.39802336028841,18.94633336743701,40.20754498115437,0.1572344694372404,114.63012803088807,-0.1461664532478295,-0.12083828516368056,-0.02532816808414895,112.4494832470624,111.67351675293759,112.23973183118504,111.45517806431617,587]
["2018-12-01T06:46:00.000000000","111.70000000",111.75,111.61,111.71,"207.56093000",112.026,112.27060000000002,112.58425,26.131772152083183,17.717879604672955,19.034370383907497,41.719954710809205,0.15600343590600899,114.63661562419567,-0.15382540664819544,-0.12743570946058355,-0.026389697187611888,112.4061262948036,111.6458737051964,112.22733791798912,111.44278415112025,587]
["2018-12-01T06:47:00.000000000","111.74000000",111.75,111.6,111.63,"156.54040000",111.982,112.25800000000001,112.5742,23.60780444739012,13.01587301587343,16.71059199361159,43.15833445180989,0.15557461905558018,114.64310321750325,-0.16445478145874404,-0.13483952386021567,-0.02961525759852837,112.33022980917941,111.63377019082058,112.21773106168085,111.43317729481198,587]
["2018-12-01T06:48:00.000000000","111.66000000",111.92,111.59,111.73,"207.76737000",111.9555,112.2484,112.56469999999999,32.39747405239324,14.7350013451708,15.156251321905719,42.365483231246856,0.16803357483732434,114.64959081081085,-0.1629313026754602,-0.1404578796232646,-0.0224734230521956,112.29564555707984,111.61535444292016,112.21102002536493,111.42646625849606,587]
["2018-12-01T06:49:00.000000000","111.75000000",111.77,111.65,111.7,"100.77547000",111.929,112.23899999999999,112.55525,31.23632124297482,15.711595372612265,14.487489911218823,41.62926424072403,0.16460260520608622,114.65607840411845,-0.1622740893532324,-0.14482112156925814,-0.01745296778397426,112.26198047991011,111.5960195200899,112.2072690368531,111.42271526998424,587]
["2018-12-01T06:50:00.000000000","111.71000000",111.71,111.59,111.59,"293.10322000",111.89849999999998,112.227,112.54495000000001,27.363667680479193,14.124293785310641,14.856963501031226,41.28572157939115,0.1614167048342222,114.66256599742604,-0.1686848300340813,-0.1495938632622228,-0.01909096677185851,112.23828081170244,111.55871918829753,112.20649192594776,111.42193815907889,587]
["2018-12-01T06:51:00.000000000","111.58000000",111.65,111.55,111.56,"152.10859000",111.87349999999999,112.2138,112.53439999999999,26.4022695338623,6.881355932203653,12.239081696708844,41.18289688781596,0.1570297973460641,114.66905359073363,-0.17417831825940766,-0.15451075426165978,-0.019667563997747883,112.23495677473412,111.51204322526587,112.2086490947688,111.42409532789993,587]
["2018-12-01T06:52:00.000000000","111.57000000",111.61,111.35,111.55,"229.33196000",111.84349999999999,112.20139999999999,112.52385,26.07342510603813,10.616915422886018,10.540855046800095,41.96844707821229,0.1643848118213456,114.67554118404122,-0.17729511594868086,-0.159067626599064,-0.01822748934961685,112.20776775866277,111.47923224133721,112.21364778727957,111.4290940204107,587]
["2018-12-01T06:53:00.000000000","111.55000000",111.83,111.42,111.74,"410.42920000",111.81949999999999,112.19220000000001,112.51549999999999,41.08740043753836,31.584657358369768,16.360976237819802,40.57353206698802,0.18192875383410637,114.68202877734882,-0.16255989914169788,-0.1597660811075908,-0.0027938180341070817,112.14226771833815,111.49673228166183,112.22134576772613,111.43679200085727,587]
["2018-12-01T06:54:00.000000000","111.76000000",111.79,111.65,111.79,"109.33149000",111.80499999999999,112.1816,112.5081,44.29367498973233,55.36243513614752,32.52133597246776,39.278253842279774,0.17893384284595595,114.68851637065642,-0.14517407515741354,-0.15684767991755538,0.011673604760141842,112.10489998332982,111.50510001667017,112.23155813649943,111.44700436963056,587]
["2018-12-01T06:55:00.000000000","111.73000000",111.8,111.69,111.76,"73.19225000",111.792,112.1698,112.5008,42.78894012285229,68.9754047707332,51.97416575508348,37.98631189299365,0.17400999692838764,114.695003963964,-0.1322914600682168,-0.15193643594768766,0.019644975879470866,112.0755912551565,111.5084087448435,112.24406665348953,111.45951288662066,587]
["2018-12-01T06:56:00.000000000","111.78000000",112.0,111.74,111.93,"421.95018000",111.7885,112.1604,112.49414999999999,52.61297815223069,77.75125257883958,67.36303082857343,35.31825400565816,0.18015214000493174,114.7014915572716,-0.10712939457019388,-0.14297502767218892,0.03584563310199504,112.06332903776936,111.51367096223063,112.2586306496873,111.47407688281844,587]
["2018-12-01T06:57:00.000000000","111.92000000",112.0,111.86,111.89,"134.73382000",111.7835,112.14980000000001,112.4871,50.41915624781115,80.9991158267026,75.90859105875846,32.840771681703785,0.17728413000457952,114.70797915057919,-0.08938556097979244,-0.13225713433370964,0.0428715733539172,112.04688375045025,111.52011624954976,112.27499842630027,111.4904446594314,587]
["2018-12-01T06:58:00.000000000","111.90000000",111.93,111.88,111.9,"82.57707000",111.77749999999999,112.13780000000001,112.4809,50.969582032535534,85.64102564102643,81.46379801552287,30.540252380889005,0.16819240643282465,114.71446674388679,-0.07366733738639653,-0.12053917494424701,0.04687183755785049,112.02398529368146,111.53101470631852,112.29291799230336,111.50836422543449,587]
["2018-12-01T06:59:00.000000000","111.92000000",112.04,111.9,111.99,"140.45744000",111.78,112.1278,112.4752,55.73273709251701,86.81531029357107,84.48515058710002,29.18541544110424,0.16617866311619436,114.72095433719437,-0.05333348884585121,-0.10709803772456786,0.05376454887871665,112.0339291239721,111.5260708760279,112.31214608416941,111.52759231730055,587]
["2018-12-01T07:00:00.000000000","112.03000000",112.09,111.96,112.04,"313.09183000",111.78900000000002,112.119,112.46904999999998,58.16431498964486,90.20408368234452,87.55347320564734,28.250324812843047,0.16359447289360976,114.72744193050197,-0.032806017894202455,-0.09223963375849478,0.05943361586429233,112.06539826338319,111.51260173661684,112.33245463468064,111.54790086781178,587]
["2018-12-01T07:01:00.000000000","112.02000000",112.08,111.87,111.94,"276.01218000",111.79100000000001,112.109,112.4618,52.01092077952046,88.5755320537924,88.53164200990265,26.63420090246323,0.16690915340120863,114.73392952380956,-0.024326591730996938,-0.07865702535299521,0.05433043362199827,112.07113568141392,111.5108643185861,112.35363418273433,111.56908041586546,587]
["2018-12-01T07:02:00.000000000","111.96000000",112.04,111.83,111.96,"217.01426000",111.79450000000001,112.0986,112.45485000000001,53.080050339547064,85.13513513513475,87.97158362375721,24.82133475376218,0.16998707101540858,114.74041711711716,-0.015810498962324004,-0.06608772007486097,0.05027722111253696,112.08116879844384,111.50783120155619,112.37549410055891,111.59094033369004,587]
["2018-12-01T07:03:00.000000000","111.91000000",112.05,111.88,111.98,"170.97997000",111.79950000000001,112.08959999999999,112.44795,54.17939389121516,82.43243243243198,85.3810332071197,23.215668179007476,0.1699879945143081,114.74690471042474,-0.007362728286437914,-0.054342721717176364,0.04697999343073845,112.09530229884372,111.5036977011563,112.39785990833236,111.6133061414635,587]
["2018-12-01T07:04:00.000000000","111.95000000",112.09,111.95,112.04,"117.64232000",111.80800000000002,112.08019999999999,112.44130000000001,57.403820403516114,86.93693693693682,84.8348348348345,22.040750976632822,0.16784599490614327,114.75339230373234,0.00412612598424289,-0.04264895217689252,0.04677507816113541,112.12070433319869,111.49529566680135,112.42056829741223,111.63601453054336,587]
["2018-12-01T07:05:00.000000000","112.02000000",112.08,111.97,112.06,"87.84363000",111.82450000000001,112.072,112.43455,58.45334152318554,91.44144144144165,86.93693693693682,20.94975643157064,0.16371413812713298,114.75987989703994,0.014675785301903943,-0.03118400468113323,0.04585978998303718,112.15340576158107,111.49559423841896,112.44346074698605,111.65890698011718,587]
["2018-12-01T07:06:00.000000000","112.04000000",112.1,111.98,112.01,"88.60601000",111.8395,112.0614,112.42784999999999,54.81703279202561,91.98463169051463,90.12100335629769,20.107183120454355,0.16059169968947992,114.76636749034753,0.018785338496059012,-0.021190136045694783,0.03997547454175379,112.17347454993039,111.50552545006961,112.46637676214924,111.68182299528037,587]
["2018-12-01T07:07:00.000000000","111.95000000",112.03,111.94,111.95,"73.68865000",111.8555,112.0482,112.4208,50.73805665771872,83.12577283165596,88.85061532120407,18.917339454524143,0.1555494354259459,114.77285508365512,0.01700467118668314,-0.013551174599219201,0.03055584578590234,112.17826771833812,111.5327322816619,112.48914776839491,111.70459400152605,587]
["2018-12-01T07:08:00.000000000","111.93000000",112.08,111.93,112.05,"81.20856000",111.8715,112.03659999999999,112.41415,56.54218444843321,80.41208353260106,85.17416268492387,18.26576220652042,0.15515304718123488,114.77934267696271,0.0233929840219389,-0.006162342874987582,0.029555326896926484,112.19948018232995,111.54351981767005,112.5115925714053,111.72703880453643,587]
["2018-12-01T07:09:00.000000000","112.07000000",112.22,112.06,112.17,"81.98880000",111.89500000000001,112.02640000000001,112.40825,62.28477736107801,81.35162601626092,81.62982746017263,18.72647740850137,0.1562135438111468,114.78583027027031,0.03770413528577876,0.0026109527571656866,0.03509318252861308,112.2374908757926,111.55250912420742,112.53351505324555,111.74896128637668,587]
["2018-12-01T07:10:00.000000000","112.16000000",112.22,112.07,112.19,"75.91300000",111.925,112.0176,112.40215,63.158573279263926,89.89863456326903,83.88744803737698,19.154284381769397,0.15576971925320815,114.7923178635779,0.0500823405747326,0.01210523032067907,0.03797711025405353,112.26041019662668,111.58958980337331,112.55470446278808,111.77015069591921,587]
["2018-12-01T07:11:00.000000000","112.17000000",112.18,112.02,112.14,"106.10951000",111.954,112.0078,112.39569999999999,59.450297213779734,87.12606837606866,86.12544298519953,18.980344705156785,0.15678616787797914,114.7988054568855,0.05522102174896304,0.020728388606335864,0.034492633142627176,112.25687951400042,111.65112048599957,112.57493831496733,111.79038454809846,587]
["2018-12-01T07:12:00.000000000","112.13000000",112.18,112.11,112.18,"67.65737000",111.9855,111.9992,112.38955,61.40270823398648,87.17948717948792,88.06806337294186,18.818829291159357,0.15058715588669544,114.80529305019309,0.06180863780572565,0.028944438446213826,0.03286419935951183,112.24111494479219,111.72988505520782,112.5939875882922,111.80943382142333,587]
["2018-12-01T07:13:00.000000000","112.18000000",112.32,112.18,112.31,"160.27272000",112.01400000000001,111.9958,112.38384999999998,66.96908088734067,89.06331763474765,87.78962439676808,19.69399867962958,0.1498309304662162,114.81178064350068,0.07663587388660176,0.03848272553429141,0.038153148352310345,112.28063833183003,111.74736166816999,112.61162364632415,111.82706987945528,587]
["2018-12-01T07:14:00.000000000","112.32000000",112.49,112.3,112.47,"102.60290000",112.048,111.9946,112.37899999999999,72.26974845073924,94.89082346225352,90.37787609216302,21.412147183931218,0.15270014971862916,114.81826823680828,0.1001428437632228,0.050814749180077695,0.049328094583145105,112.36108784709899,111.73491215290102,112.62762613907479,111.84307237220592,587]
["2018-12-01T07:15:00.000000000","112.47000000",112.83,112.47,112.52,"328.78240000",112.08599999999998,111.9942,112.37465,73.6906212724214,87.97629354772285,90.643478214908,24.147592122187316,0.16750728188158417,114.82475583011588,0.12140736040427669,0.06493327142491749,0.0564740889793592,112.43272179049066,111.73927820950931,112.64179108162351,111.85723731475464,587]
["2018-12-01T07:16:00.000000000","112.51000000",112.51,112.25,112.31,"377.26392000",112.10500000000002,111.992,112.36935000000001,59.82555089887735,70.41095162147825,84.42602287715154,24.804521597880402,0.17482819031861357,114.83124342342346,0.1199318978250119,0.07593299670493638,0.043998901120075526,112.4570511326513,111.75294886734874,112.65393835944843,111.86938459257956,587]
["2018-12-01T07:17:00.000000000","112.28000000",112.44,112.28,112.44,"82.60510000",112.13249999999998,111.9906,112.365,64.30318012843891,56.97660818713445,71.78795111877851,25.414527539595408,0.17376903386728382,114.83773101673106,0.1277795337207408,0.08630230410809726,0.04147722961264354,112.49871714869872,111.76628285130124,112.66391805616877,111.8793642892999,587]
["2018-12-01T07:18:00.000000000","112.40000000",112.42,112.3,112.36,"65.14066000",112.1555,111.9926,112.36045,59.880221140233516,49.902534113060334,59.096697973891004,25.98096162833077,0.17135696001962072,114.84421861003865,0.12609002299836902,0.09425984788615163,0.03183017511221739,112.51818305722907,111.79281694277094,112.67161520956762,111.88706144269875,587]
["2018-12-01T07:19:00.000000000","112.37000000",112.39,112.32,112.32,"165.14333000",112.172,111.9944,112.35575,57.74164697681352,49.259259259258606,52.046133853151126,26.506936139299324,0.16411717716107693,114.85070620334625,0.12013852573156214,0.09943558345523375,0.020702942276328393,112.53308724707611,111.81091275292388,112.6769528381311,111.89239907126223,587]
["2018-12-01T07:20:00.000000000","112.33000000",112.38,112.3,112.33,"92.87710000",112.1865,111.99700000000001,112.3513,58.1441065194188,45.18518518518451,48.115659519167814,26.806891785514193,0.15810880736385702,114.85719379665383,0.11490429253697698,0.1025293252715824,0.012374967265394582,112.54850966838055,111.82449033161944,112.67989330388819,111.89533953701932,587]
["2018-12-01T07:21:00.000000000","112.33000000",112.38,112.29,112.35,"49.99584000",112.207,112.00280000000001,112.34700000000001,58.98542904012422,44.81481481481395,46.41975308641901,26.98700554197533,0.15324389255215218,114.86368138996143,0.11108938855220174,0.10424133792770626,0.0068480506244954775,112.55709141663425,111.85690858336574,112.68043825434938,111.89588448748052,587]
["2018-12-01T07:22:00.000000000","112.37000000",112.38,112.33,112.35,"68.36772000",112.22649999999999,112.0068,112.3432,58.98542904012421,43.95061728395001,44.65020576131614,27.154254030117816,0.14586932879842682,114.87016898326902,0.1068345277259084,0.1047599758873467,0.0020745518385617,112.56255207929867,111.8904479207013,112.67862749370256,111.8940737268337,587]
["2018-12-01T07:23:00.000000000","112.35000000",112.4,112.33,112.38,"71.63044000",112.2465,112.01,112.3401,60.371156803184576,43.95061728395012,44.238683127571356,27.430038653930556,0.14045009102711115,114.87665657657662,0.10467662220418106,0.10474330515071359,-6.668294653253137e-05,112.56882126830378,111.92417873169622,112.67453716197855,111.88998339510968,587]
["2018-12-01T07:24:00.000000000","112.37000000",112.39,112.31,112.37,"82.12801000",112.26299999999999,112.0158,112.33654999999999,59.6477258873095,42.79835390946514,43.56652949245508,27.451612916554332,0.13613222738231737,114.8831441698842,0.10099533870761945,0.10399371186209477,-0.00299837315447532,112.574967947073,111.95103205292698,112.66827755616656,111.88372378929769,587]
["2018-12-01T07:25:00.000000000","112.38000000",112.38,112.29,112.3,"98.10934000",112.275,112.0214,112.33265,54.7059311276346,38.014403292181214,41.587791495198815,27.23189431258061,0.13283706828357963,114.8896317631918,0.09137615262105214,0.10147020001388625,-0.010094047392834107,112.57295972882412,111.9770402711759,112.65999082761302,111.87543706074415,587]
["2018-12-01T07:26:00.000000000","112.31000000",112.37,112.31,112.32,"104.04546000",112.29050000000002,112.02779999999998,112.32855,55.83187417711858,30.379075656853036,37.06394428616645,27.02786989460501,0.12834870626332448,114.8961193564994,0.08439387118431796,0.0980549342479726,-0.013661063063654638,112.56285821999886,112.01814178000119,112.64984866262098,111.86529489575211,587]
["2018-12-01T07:27:00.000000000","112.32000000",112.34,112.27,112.29,"56.75714000",112.3075,112.03379999999999,112.32435,53.676440142975295,18.27463405049578,28.889370999843337,26.328030535032827,0.1241809415302304,114.902606949807,0.07556850685431016,0.09355764876924011,-0.01798914191492995,112.53073754164774,112.08426245835227,112.6380499284234,111.85349616155453,587]
["2018-12-01T07:28:00.000000000","112.29000000",112.36,112.26,112.33,"131.06340000",112.32150000000001,112.04,112.3203,56.109466476616625,14.076038903624777,20.909916203657854,25.8555828485217,0.12245373142092783,114.90909454311458,0.07098375124697043,0.08904286926478618,-0.018059118017815748,112.51094920163706,112.13205079836297,112.6248181725439,111.84026440567503,587]
["2018-12-01T07:29:00.000000000","112.31000000",112.35,112.25,112.28,"76.56480000",112.327,112.0468,112.3162,52.40430974061692,10.742705570292118,14.364459508137548,25.280916536842774,0.12084989346228972,114.91558213642217,0.06259417062871364,0.08375312953757168,-0.021158958908858036,112.5045499929623,112.1494500070377,112.61039882016298,111.82584505329412,587]
["2018-12-01T07:30:00.000000000","112.29000000",112.3,112.11,112.25,"71.77410000",112.33,112.05460000000001,112.31154999999998,50.25980420675313,22.58526913699338,15.801337870303415,23.83021415820778,0.12578918678641174,114.92206972972977,0.05291465110583715,0.07758543385122478,-0.02467078274538763,112.50005881335852,112.15994118664148,112.59505593043565,111.81050216356678,587]
["2018-12-01T07:31:00.000000000","112.23000000",112.32,112.2,112.28,"105.44339000",112.33700000000002,112.06219999999999,112.30824999999999,52.35933692641927,36.26713788004134,23.19837086244227,22.266516279026174,0.1253756734445245,114.92855732303737,0.04712112839010274,0.07149257275900038,-0.02437144436889764,112.48533745312938,112.18866254687066,112.57906844506236,111.7945146781935,587]
["2018-12-01T07:32:00.000000000","112.24000000",112.27,112.19,112.21,"108.74530000",112.3385,112.0686,112.30505000000001,47.3383431937961,43.915236907449746,34.255881308161484,20.921804387096167,0.1228488396270587,114.93504491634495,0.03646100514114892,0.06448625923543008,-0.028025254094281166,112.48094648118119,112.1960535188188,112.56272597556955,111.77817220870068,587]
["2018-12-01T07:33:00.000000000","112.24000000",112.27,112.19,112.21,"118.66984000",112.3335,112.07520000000001,112.3022,47.3383431937961,41.26807563959779,40.48348347569628,19.673143344589732,0.11978820822512581,114.94153250965255,0.02769354669662505,0.05712771672766908,-0.02943417003104403,112.48624488535106,112.18075511464895,112.54632430598782,111.76177053911896,587]
["2018-12-01T07:34:00.000000000","112.21000000",112.21,112.03,112.07,"87.43458000",112.3135,112.0792,112.2984,38.72476347514125,26.59210935072747,37.25847396592499,20.040220059456672,0.12408905049475916,114.94802010296014,0.009340768180891246,0.04757032701831351,-0.03822955883742227,112.49208051405718,112.13491948594283,112.53016090736287,111.745607140494,587]
["2018-12-01T07:35:00.000000000","112.05000000",112.08,111.97,111.97,"483.31826000",112.28600000000002,112.084,112.29440000000001,33.970058581691404,15.09785647716515,27.65268048916346,20.821731137271474,0.12308268974513346,114.95450769626774,-0.013121844823544393,0.03543189264994193,-0.048553737473486326,112.49560916010745,112.07639083989258,112.51453084348076,111.72997707661189,587]
["2018-12-01T07:36:00.000000000","112.02000000",112.05,111.94,111.96,"65.69835000",112.26849999999999,112.089,112.291,33.526745170236296,5.05287896592136,15.58094826460465,21.756011138507713,0.12214821190619532,114.96099528957532,-0.031368942250693976,0.022071725669814753,-0.05344066792050873,112.52118755410774,112.01581244589224,112.49972347301323,111.71516970614437,587]
["2018-12-01T07:37:00.000000000","111.97000000",112.0,111.91,112.0,"78.04672000",112.24650000000001,112.09639999999999,112.28735,37.06470980994983,7.699275362318702,9.283336935135061,22.829313249985923,0.11985191105575303,114.96748288288292,-0.04211673718931763,0.009234033097988278,-0.05135077028730591,112.51192607257198,111.98107392742804,112.48602031112092,111.70146654425206,587]
["2018-12-01T07:38:00.000000000","112.06000000",112.06,111.92,111.96,"72.20837000",112.22650000000002,112.101,112.28389999999999,35.05540328400192,11.24537465309865,7.999176327112894,22.987566409529038,0.12129106026605643,114.97397047619052,-0.053248294623429615,-0.003262432446295302,-0.04998586217713431,112.51406042843375,111.93893957156628,112.47369430366594,111.68914053679707,587]
["2018-12-01T07:39:00.000000000","111.95000000",112.02,111.9,112.0,"283.18998000",112.2105,112.10700000000001,112.28139999999999,38.63778065295421,16.888297872340022,11.944315962585783,23.294509281733042,0.12119884167562314,114.98045806949811,-0.058171898942177336,-0.01424432574547171,-0.04392757319670562,112.51079818514438,111.91020181485561,112.46301060073164,111.67845683386277,587]
["2018-12-01T07:40:00.000000000","112.01000000",112.11,112.01,112.04,"25.16153000",112.196,112.116,112.27844999999999,42.07852649228174,20.783225408571898,16.30563264467018,22.429422237773625,0.12039892441307859,114.98694566280571,-0.05817561287918238,-0.023030583172213848,-0.035145029706968534,112.49980256746943,111.89219743253057,112.45422871315152,111.66967494628265,587]
["2018-12-01T07:41:00.000000000","112.07000000",112.1,112.04,112.1,"103.16308000",112.18350000000001,112.12679999999999,112.27515,46.88924506821749,31.72987974097973,23.13380100729721,21.626127125525596,0.11608471552642925,114.99343325611329,-0.052729227925226496,-0.02897031212281638,-0.023758915802410116,112.48144462572941,111.88555537427061,112.44760572193142,111.66305195506256,587]
["2018-12-01T07:42:00.000000000","112.10000000",112.1,112.04,112.04,"16.88217000",112.168,112.1366,112.27155,43.03957909099898,35.008051529790514,29.17371889311404,20.880210235580996,0.11207866441739774,114.99992084942089,-0.05264753911029629,-0.033705757520312365,-0.018941781589983928,112.46191155132291,111.8740884486771,112.44340001353858,111.65884624666971,587]
["2018-12-01T07:43:00.000000000","112.04000000",112.04,111.96,111.97,"126.26293000",112.1475,112.14119999999998,112.26725,39.015063623959634,30.418679549113623,32.38553693996128,20.968814057665945,0.10978733124472735,115.00640844272849,-0.0575676115303736,-0.03847812832232461,-0.019089483208048985,112.43655881754593,111.85844118245406,112.44187486022072,111.65732109335185,587]
["2018-12-01T07:44:00.000000000","111.97000000",112.03,111.71,111.89,"261.35611000",112.1235,112.1432,112.26265,34.98839212420848,25.76199149969672,30.396240859533606,22.681005146085194,0.1248025218701045,115.01289603603608,-0.06714809434919289,-0.04421212152769827,-0.02293597282149462,112.41437970022172,111.8326202997783,112.44330107557722,111.65874730870836,587]
["2018-12-01T07:45:00.000000000","111.80000000",112.0,111.77,111.98,"87.04153000",112.1075,112.1476,112.2586,42.21399010856119,31.46304970075516,29.214573583188493,24.27089687104593,0.13231662745081163,115.01938362934366,-0.06670946300381786,-0.04871158982292219,-0.01799787318089567,112.39293825952575,111.82206174047425,112.44795796689829,111.66340420002942,587]
["2018-12-01T07:46:00.000000000","111.97000000",111.97,111.89,111.94,"88.97623000",112.08849999999998,112.1478,112.25489999999999,40.081770421210884,39.59797033567636,32.2743371787094,25.74722490136661,0.12929401120432532,115.02587122265126,-0.06879646735711731,-0.052728565329761216,-0.01606790202735609,112.36528692165832,111.81171307834164,112.45613188505502,111.67157811818615,587]
["2018-12-01T07:47:00.000000000","111.93000000",111.96,111.9,111.93,"60.84514000",112.0705,112.14859999999999,112.25119999999998,39.54401963980097,44.428571428573015,38.496530488334834,27.11810092952153,0.12434443897544409,115.03235881595886,-0.07044530019965123,-0.05627191230373922,-0.014173387895912007,112.3392359298663,111.80176407013369,112.4681118395881,111.68355807271924,587]
["2018-12-01T07:48:00.000000000","111.93000000",111.98,111.91,111.96,"80.88864000",112.05199999999999,112.1498,112.24805,42.05562485391618,49.19047619047694,44.40567265157543,28.07462747183873,0.12046269333434147,115.03884640926645,-0.06854116296575796,-0.05872576243614297,-0.009815400529614993,112.29658945194167,111.80741054805831,112.48418189242125,111.69962812555238,587]
["2018-12-01T07:49:00.000000000","111.94000000",112.05,111.91,112.0,"145.18435000",112.03800000000001,112.15,112.24555000000001,45.317617348659766,59.6666666666674,51.095238095239104,27.92603250776418,0.1218582152390314,115.04533400257404,-0.06307733848942121,-0.05959607764679862,-0.0034812608426225897,112.25977466041265,111.81622533958738,112.50461035142091,111.72005658455204,587]
["2018-12-01T07:50:00.000000000","111.99000000",112.08,111.95,112.02,"52.51792000",112.02650000000001,112.1496,112.2431,46.92642708746105,70.83333333333303,59.89682539682578,27.378489812829734,0.12243977129338598,115.05182159588163,-0.05648229266337523,-0.058973320650113945,0.0024910279867387114,112.22582636554442,111.8271736344556,112.52963613011661,111.74508236324775,587]
["2018-12-01T07:51:00.000000000","112.03000000",112.08,112.0,112.04,"134.36961000",112.0145,112.1516,112.2409,48.55637419234784,77.50000000000064,69.33333333333367,26.870057310390607,0.119408359058144,115.05830918918923,-0.04907611952144464,-0.05699388042438008,0.007917760902935445,112.17679294501349,111.85220705498651,112.5594529906681,111.77489922379924,587]
["2018-12-01T07:52:00.000000000","112.03000000",112.06,111.94,112.02,"42.66493000",112.005,112.15279999999998,112.2394,47.00185923042667,79.16666666666696,75.83333333333353,26.941767019295625,0.11945061912541975,115.06479678249683,-0.04430973179462683,-0.05445705069842943,0.010147318903802605,112.14042525614212,111.86957474385787,112.59419270699757,111.8096389401287,587]
["2018-12-01T07:53:00.000000000","112.01000000",112.02,111.94,111.97,"68.46451000",111.99299999999998,112.1526,112.2383,43.272095860791815,75.00000000000058,77.22222222222273,27.008354606136,0.11663271775931822,115.07128437580441,-0.044059032216111405,-0.05237744700196583,0.008318414785854426,112.09100000000593,111.89499999999403,112.63390843534056,111.84935466847169,587]
["2018-12-01T07:54:00.000000000","111.97000000",112.12,111.95,112.12,"285.38115000",111.99550000000002,112.1542,112.23780000000001,54.847878020335244,80.83333333333327,78.3333333333336,25.647103866067297,0.1204446664907956,115.077771969112,-0.03139470596838123,-0.048180898795248915,0.016786192826867684,112.10329146534477,111.88770853465527,112.6785597242173,111.89400595734843,587]
["2018-12-01T07:55:00.000000000","112.13000000",112.14,112.0,112.0,"93.88861000",111.997,112.15299999999999,112.236,46.64713420660937,77.480620155039,77.7713178294576,24.132731761466605,0.12184147602716738,115.0842595624196,-0.030687388184887254,-0.044682196673176584,0.01399480848828933,112.10416342660238,111.88983657339762,112.72800060661102,111.94344683974215,587]
["2018-12-01T07:56:00.000000000","112.00000000",112.0,111.93,111.99,"224.87558000",111.99849999999999,112.1526,112.23470000000002,46.02949751753043,77.51937984496111,78.61111111111113,23.470729841041862,0.11813851345379779,115.0907471557272,-0.030581228802560645,-0.0418620030990534,0.011280774296492754,112.10438200980886,111.89261799019113,112.78197207877268,111.99741831190381,587]
["2018-12-01T07:57:00.000000000","112.00000000",112.2,111.98,112.18,"243.19387000",112.00749999999998,112.15719999999999,112.2342,57.53441512323104,76.15883562727431,77.05294520909148,22.793597879882075,0.1254143339213836,115.09723474903478,-0.014992856308680302,-0.036488173740978784,0.02149531743229848,112.13969304066839,111.87530695933157,112.84009998492948,112.05554621806061,587]
["2018-12-01T07:58:00.000000000","112.18000000",112.38,112.18,112.38,"129.99467000",112.02849999999998,112.1638,112.2343,65.79909026731829,87.01154880556878,80.22992142593473,23.36778019293486,0.13074188149842683,115.10372234234238,0.013345530759849566,-0.026521432840813115,0.03986696360066268,112.2358909351952,111.82110906480476,112.90189891751977,112.1173451506509,587]
["2018-12-01T07:59:00.000000000","112.38000000",112.4,112.27,112.35,"111.89444000",112.04599999999998,112.1674,112.23470000000002,63.79350520792007,95.37148192610334,86.18062211964882,24.014056763252704,0.1306888899628256,115.11020993564998,0.03300272255701486,-0.01461660176124752,0.04761932431826238,112.2955916665298,111.79640833347015,112.9667822496189,112.18222848275003,587]
["2018-12-01T08:00:00.000000000","112.34000000",112.4,112.25,112.25,"270.49059000",112.05649999999999,112.16860000000001,112.23415000000001,57.50183004691285,86.73202614378977,89.70501895848729,24.386591414425585,0.1320682549654813,115.11669752895757,0.04005034892165327,-0.0036832116246673617,0.04373356054632063,112.3213980936155,111.79160190638447,113.03407789569378,112.24952412882492,587]
["2018-12-01T08:01:00.000000000","112.39000000",112.54,112.33,112.54,"211.80756000",112.07849999999999,112.1766,112.235,67.50942826720942,86.73202614378977,89.61184473789429,25.508649697567193,0.1433490938965188,115.12318512226516,0.06824948241052198,0.010703327182370506,0.05754615522815147,112.41704246410328,111.7399575358967,113.10304891130983,112.31849514444096,587]
["2018-12-01T08:02:00.000000000","112.55000000",113.14,112.54,113.1,"356.54771000",112.1315,112.195,112.23915000000001,78.1899258626198,88.91598915989105,87.46001381582352,28.325175311774366,0.17596701576105278,115.12967271557275,0.13423741340709228,0.03541014442731486,0.09882726897977742,112.68986457624126,111.57313542375874,113.1729176516153,112.38836388474643,587]
["2018-12-01T08:03:00.000000000","113.15000000",113.35,113.09,113.21,"550.92955000",112.19350000000001,112.213,112.24369999999999,79.60795225416628,95.62960418336557,90.4258731623488,31.279075348592077,0.1819693717781198,115.13616030888035,0.19318251702654266,0.06696461894716042,0.12621789807938222,112.9172478842809,111.46975211571913,113.24289195917245,112.45833819230359,587]
["2018-12-01T08:04:00.000000000","113.18000000",113.2,113.05,113.11,"227.10484000",112.25449999999998,112.22579999999999,112.24765,74.84390965711773,89.99580136646422,91.5137982365736,33.69494840622663,0.18040013093682528,115.14264790218795,0.22918586012410458,0.09940886718254927,0.1297769929415553,113.06597951298907,111.44302048701088,113.31219176970615,112.52763800283728,587]
["2018-12-01T08:05:00.000000000","113.09000000",113.35,113.08,113.27,"394.57238000",112.31899999999999,112.2408,112.25229999999999,77.19541525892635,89.20187793427236,91.6090944947007,36.183204005803425,0.1868001215841946,115.14913549549553,0.2675453356549724,0.1330361608770339,0.1345091747779385,113.23170805847266,111.40629194152731,113.38007460961215,112.59552084274328,587]
["2018-12-01T08:06:00.000000000","113.29000000",113.29,113.14,113.18,"107.22270000",112.381,112.2582,112.25645,73.05846205975259,88.49765258215997,89.23177729429885,38.49372706255331,0.18417154147103826,115.15562308880313,0.2873706189266727,0.16390305248696166,0.12346756643971105,113.34908883889906,111.41291116110094,113.4458586860443,112.66130491917544,587]
["2018-12-01T08:07:00.000000000","113.16000000",113.43,113.16,113.37,"352.63457000",112.453,112.27680000000001,112.26155,75.9844793097042,92.79812206572792,90.16588419405342,40.8553137919765,0.1903021456516791,115.16211068211072,0.3147850645791266,0.19407945490539463,0.12070560967373195,113.4880864698183,111.4179135301817,113.50894259309453,112.72438882622566,587]
["2018-12-01T08:08:00.000000000","113.37000000",113.39,113.18,113.26,"186.32432000",112.51799999999999,112.2948,112.26594999999999,71.1655757648784,90.89827856025055,90.73135106937947,43.04821575501232,0.1917091352479873,115.16859827541832,0.323901395907086,0.22004384310573294,0.10385755280135306,113.58390055821395,111.45209944178602,113.56882101864308,112.78426725177421,587]
["2018-12-01T08:09:00.000000000","113.25000000",113.35,113.12,113.29,"213.93315000",112.58250000000001,112.3142,112.27029999999999,71.69284545961334,91.77777777777766,91.82472613458538,44.52563386017222,0.19444419701598747,115.17508586872592,0.3297457991308903,0.24198423431076443,0.08776156482012587,113.67109312876798,111.49390687123204,113.62509617839099,112.84054241152212,587]
["2018-12-01T08:10:00.000000000","113.29000000",113.4,113.27,113.36,"168.62648000",112.64949999999999,112.3348,112.2752,72.93641019449524,91.50191570881204,91.39265734894673,45.99937971706299,0.18984104008627478,115.1815734620335,0.3361510062249664,0.26081758869360483,0.07533341753136158,113.75616119476594,111.54283880523404,113.67748497968914,112.89293121282027,587]
["2018-12-01T08:11:00.000000000","113.33000000",113.48,113.33,113.44,"134.32385000",112.7195,112.3566,112.28074999999998,74.32465209795542,94.25405246094867,92.51124864917944,47.52576753508607,0.18699525150868412,115.1880610553411,0.3437203165553626,0.2773981342659564,0.06632218228940623,113.84011545589945,111.59888454410054,113.72582210041243,112.94126833354356,587]
["2018-12-01T08:12:00.000000000","113.47000000",113.52,113.41,113.49,"151.11323000",112.793,112.3794,112.2864,75.1815309714686,96.57776199725659,94.11124338900576,49.02012995526409,0.18149559068663523,115.19454864864869,0.3497222512409337,0.2918629576609518,0.057859293579981874,113.91328746310968,111.67271253689033,113.77005925270595,112.98550548583708,587]
["2018-12-01T08:13:00.000000000","113.45000000",113.56,113.45,113.56,"83.27391000",112.87250000000002,112.40299999999999,112.29235,76.37049949858597,98.18695739955562,96.33959061925361,50.48518330339308,0.17638876278044696,115.20103624195629,0.3560232285445579,0.30469501183767306,0.051328216706884866,113.97338827771064,111.77161172228939,113.81026090524831,113.02570713837945,587]
["2018-12-01T08:14:00.000000000","113.54000000",113.68,113.34,113.68,"142.17037000",112.95049999999999,112.4292,112.29925000000001,78.29054768278529,99.2125984251968,97.99243927400299,52.06302328952135,0.18807527972470098,115.20752383526387,0.3664752964770912,0.31705106876555667,0.04942422771153454,114.04812425264777,111.85287574735221,113.84659669421778,113.06204292734891,587]
["2018-12-01T08:15:00.000000000","113.70000000",114.0,113.59,113.87,"312.45312000",113.04399999999998,112.4606,112.30705,80.93241133191351,97.0319634703197,98.14383976502404,53.96489589513013,0.20392704545865067,115.21401142857147,0.3856445770911563,0.33076977043067657,0.054874806660479725,114.12020444154467,111.9677955584553,113.87933070319967,113.0947769363308,587]
["2018-12-01T08:16:00.000000000","113.87000000",114.13,113.87,114.0,"412.40920000",113.1445,112.4942,112.31545,82.50146453143019,93.0196177913075,96.42139322894131,55.86619874141087,0.2079322564973178,115.22049902187906,0.4066388046139764,0.3459435772673366,0.06069522734663979,114.18296954697787,112.10603045302211,113.90880777411374,113.12425400724487,587]
["2018-12-01T08:17:00.000000000","114.00000000",114.03,113.6,113.73,"244.39880000",113.22200000000001,112.52300000000001,112.3219,69.67707002578324,80.67393877896207,90.24184001352974,55.4928770524872,0.2237942381760813,115.22698661518666,0.39691475148096345,0.35613781211006196,0.04077693937090149,114.18993801454454,112.25406198545548,113.93543705204391,113.15088328517504,587]
["2018-12-01T08:18:00.000000000","113.73000000",113.74,113.5,113.54,"162.44717000",113.28,112.54720000000002,112.32705,62.3340444954926,64.91181657848391,79.53512438291781,54.4787327582015,0.22495179259207512,115.23347420849424,0.3696162511461978,0.35883349991728913,0.010782751228908649,114.17547752623969,112.38452247376031,113.95967307706381,113.17511931019494,587]
["2018-12-01T08:19:00.000000000","113.54000000",113.82,113.49,113.54,"364.09375000",113.33950000000002,112.5724,112.3321,62.3340444954926,49.45221506277682,65.01265680674092,53.74976446360948,0.23245523597835535,115.23996180180184,0.34401638619848995,0.3558700771735293,-0.011853690975039355,114.13212790765928,112.54687209234075,113.98199490791346,113.19744114104459,587]
["2018-12-01T08:20:00.000000000","113.54000000",113.55,113.36,113.36,"190.74710000",113.39500000000001,112.59459999999999,112.3358,55.865359178912186,36.38535282099675,50.24979482075249,52.23253669827918,0.22942271912275836,115.24644939510944,0.3056801229352004,0.34583208632586354,-0.040151963390663126,114.01032105441004,112.77967894558998,114.00288397176108,113.21833020489221,587]
["2018-12-01T08:21:00.000000000","113.37000000",113.56,113.27,113.44,"751.37309000",113.43999999999998,112.6178,112.34,57.953788369972195,32.343234323432284,39.393600735735276,50.281232616066106,0.23374966775684747,115.25293698841703,0.27854282125672114,0.3323742333120351,-0.05383141205531394,113.9140464112302,112.96595358876976,114.02280154664096,113.2382477797721,587]
["2018-12-01T08:22:00.000000000","113.43000000",113.59,113.43,113.56,"320.31926000",113.463,112.64479999999999,112.3443,60.9395385710106,33.00330033003282,33.910629158153945,48.57742390932757,0.22848183434564384,115.25942458172462,0.2636797749701003,0.31863534164364815,-0.05495556667354784,113.91284886350888,113.0131511364911,114.0421669600151,113.25761319314623,587]
["2018-12-01T08:23:00.000000000","113.53000000",113.77,113.53,113.77,"136.10091000",113.49099999999999,112.676,112.34904999999999,65.54994535393402,44.462353212065324,36.60296262184347,47.60094497822474,0.22930456046381179,115.26591217503221,0.2657821771675515,0.30806470874842884,-0.04228253158087736,113.94407394539986,113.0379260546001,114.06133769293699,113.27678392606812,587]
["2018-12-01T08:24:00.000000000","113.73000000",113.77,113.62,113.63,"125.41686000",113.51700000000001,112.70720000000001,112.35285,60.42910254415547,47.8547854785479,41.77347967354867,46.69421454220068,0.22363994900211032,115.27239976833981,0.2532324104884083,0.29709824909642474,-0.04386583860801646,113.93819354221095,113.09580645778907,114.08059258800745,113.29603882113858,587]
["2018-12-01T08:25:00.000000000","113.61000000",113.73,113.6,113.73,"150.57173000",113.54,112.7424,112.35685,62.672248772312194,51.16279069767473,47.82664312942931,45.71123990725627,0.21695138121624596,115.2788873616474,0.24849134074847257,0.2873768674268343,-0.03888552667836176,113.9549216793567,113.12507832064331,114.10011925675857,113.3155654898897,587]
["2018-12-01T08:26:00.000000000","113.73000000",113.73,113.66,113.66,"171.08656000",113.564,112.7764,112.36075000000001,60.10382591074742,46.89922480620188,48.63893366080816,44.79847774623646,0.20645485398651464,115.28537495495499,0.2363609716844337,0.2771736882783542,-0.040812716593920495,113.94716576047472,113.18083423952527,114.12000656835924,113.33545280149038,587]
["2018-12-01T08:27:00.000000000","113.69000000",113.73,113.62,113.67,"135.22065000",113.579,112.8098,112.3645,60.35379111439002,48.449612403101355,48.83720930232598,43.6392014915563,0.1995652215589064,115.29186254826259,0.2249612697489738,0.2667312045724781,-0.04176993482350433,113.95401466638008,113.20398533361991,114.14024279024004,113.35568902337117,587]
["2018-12-01T08:28:00.000000000","113.61000000",113.66,113.51,113.55,"86.62152000",113.59349999999999,112.8416,112.3679,55.83308898520086,41.47286821705457,45.60723514211926,41.749003352038066,0.19673913430469858,115.29835014157018,0.203893568577314,0.2541636773734453,-0.05027010879613131,113.939348232611,113.24765176738899,114.16071956766577,113.3761658007969,587]
["2018-12-01T08:29:00.000000000","113.57000000",113.57,113.45,113.45,"174.26882000",113.60149999999999,112.8706,112.37095000000001,52.31633425781403,33.333333333333876,41.08527131782992,39.579732602968946,0.19125776756864799,115.30483773487778,0.17708675348754355,0.23874829259626495,-0.06166153910872141,113.92561572007563,113.27738427992435,114.18124150752386,113.396687740655,587]
["2018-12-01T08:30:00.000000000","113.46000000",113.94,113.45,113.89,"790.84777000",113.628,112.9076,112.37605000000002,63.27678625247755,45.022439820481765,39.94288045695672,39.13086546068421,0.21259649845660136,115.31132532818536,0.18916589547147566,0.22883181317130713,-0.039665917699831466,113.95545075965728,113.30054924034272,114.20154071115786,113.416986944289,587]
["2018-12-01T08:31:00.000000000","113.87000000",114.0,113.78,113.83,"255.84155000",113.64750000000001,112.94220000000001,112.3808,61.21060342620758,59.740502897894864,46.03209201723683,38.91131668127975,0.21312531999541545,115.31781292149296,0.19168754921420827,0.22140296037988735,-0.02971541116567908,113.97429504280224,113.32070495719778,114.22129522315016,113.4367414562813,587]
["2018-12-01T08:32:00.000000000","113.81000000",113.91,113.77,113.84,"170.98978000",113.66499999999999,112.97820000000002,112.3857,61.4366161565666,78.79115597212224,61.18469956349961,38.635766938300165,0.2079020828528858,115.32430051480056,0.19227645115833525,0.21557765853557695,-0.0233012073772417,113.9936639621256,113.33633603787439,114.2401500664575,113.45559629958863,587]
["2018-12-01T08:33:00.000000000","113.83000000",114.17,113.8,114.03,"480.16097000",113.6885,113.0194,112.3915,65.54448786733558,79.74632166413005,72.7593268447157,39.173989922952494,0.21948050550625145,115.33078810810815,0.20570335209853852,0.21360279724816927,-0.007899445149630757,114.04940303406882,113.32759696593119,114.25773935170872,113.47318558483985,587]
["2018-12-01T08:34:00.000000000","114.04000000",114.32,113.95,114.27,"421.91298000",113.718,113.067,112.3989,69.90535877979828,85.92157715445416,81.48635159690214,40.04337659421503,0.23023189797008994,115.33727570141573,0.23302410523288586,0.2174870588451126,0.015537046387773257,114.15889000895922,113.27710999104079,114.27370790188678,113.48915413501791,587]
["2018-12-01T08:35:00.000000000","114.31000000",114.33,114.02,114.07,"340.09067000",113.72800000000002,113.10880000000002,112.40514999999999,62.77509881807016,83.59788359788341,83.08859413882253,40.874484925691554,0.23592961954365513,115.34376329472333,0.2358192923867648,0.22115350555344307,0.014665786833321731,114.19075695564742,113.26524304435263,114.28773093135904,113.50317716449017,587]
["2018-12-01T08:36:00.000000000","114.07000000",114.29,114.02,114.11,"362.07765000",113.7335,113.1522,112.4118,63.57531148308252,80.44973544973526,83.32306540069094,41.646228376348326,0.2383632181476805,115.35025088803093,0.2385127376795566,0.2246253519786658,0.01388738570089082,114.21142363406724,113.25557636593277,114.29953055269611,113.51497678582724,587]
["2018-12-01T08:37:00.000000000","114.08000000",114.09,114.0,114.05,"281.49370000",113.74950000000001,113.19460000000001,112.4182,61.44172044930105,71.43097643097605,78.49286515953156,42.193294499530694,0.22919441685141756,115.35673848133852,0.23311856817755938,0.2263239952184445,0.00679457295911487,114.24691230382857,113.25208769617146,114.30888823209587,113.524334465227,587]
["2018-12-01T08:38:00.000000000","114.04000000",114.18,113.97,114.1,"434.29764000",113.7775,113.23740000000002,112.42540000000001,62.569065312497365,72.34848484848455,74.7430655763986,42.95655027930143,0.22782338707631689,115.36322607464612,0.2302243491297986,0.22710406600071537,0.0031202831290832456,114.2874754896071,113.2675245103929,114.3156527363464,113.53109896947753,587]
["2018-12-01T08:39:00.000000000","114.09000000",114.11,113.97,114.0,"132.14597000",113.80049999999999,113.27740000000001,112.43215000000001,58.86233244561556,68.18181818181789,70.65375982042616,43.665287789088545,0.22155028799943716,115.3697136679537,0.21735595131029584,0.22515444306263147,-0.007798491752335629,114.30703627708188,113.2939637229181,114.31974356283528,113.53518979596642,587]
["2018-12-01T08:40:00.000000000","114.05000000",114.09,113.92,114.05,"183.32930000",113.83500000000001,113.318,112.44004999999999,60.134043645747404,68.18181818181789,69.57070707070677,43.84896032587584,0.21786812457090604,115.3762012612613,0.20878548633704952,0.2218806517175151,-0.013095165380465568,114.30982628402391,113.3601737159761,114.32115026675716,113.53659649988829,587]
["2018-12-01T08:41:00.000000000","114.01000000",114.03,113.93,114.0,"140.14775000",113.86300000000001,113.35719999999999,112.4475,58.19659115342533,64.39393939393929,66.91919191919168,44.01951339574975,0.21087754424441207,115.3826888545689,0.1957028088071553,0.21664508313544312,-0.020942274328287824,114.30635538792252,113.4196446120775,114.31992844692996,113.5353746800611,587]
["2018-12-01T08:42:00.000000000","114.01000000",114.02,113.94,113.98,"69.31357000",113.88400000000001,113.39640000000001,112.45485,57.39994257364196,63.63636363636368,65.40404040404029,44.17788410348981,0.20152914822695395,115.3891764478765,0.18162717474463363,0.20964150145728125,-0.028014326712647614,114.30729186148555,113.46070813851448,114.31619338387834,113.53163961700947,587]
["2018-12-01T08:43:00.000000000","113.98000000",113.99,113.75,113.94,"134.00369000",113.8925,113.4358,112.46240000000002,55.75604086718314,59.46969696969702,62.49999999999999,42.53924741474368,0.2042770662107426,115.39566404118408,0.16533854777549095,0.2007809107209232,-0.03544236294543224,114.31311264840693,113.47188735159307,114.3101124168674,113.52555864999853,587]
["2018-12-01T08:44:00.000000000","113.92000000",114.0,113.84,113.89,"238.62449000",113.9055,113.47120000000001,112.46960000000001,53.68626978806595,46.68234064785799,56.59613375130622,41.071646600094226,0.20111441862426074,115.40215163449167,0.14670399903585007,0.1899655283839086,-0.04326152934805852,114.30856202996546,113.50243797003455,114.30189709494225,113.51734332807338,587]
["2018-12-01T08:45:00.000000000","113.91000000",113.92,113.89,113.91,"213.09294000",113.9145,113.5094,112.47725,54.415215139381665,35.80198537095067,47.318007662835214,39.7088744150626,0.18889196015109935,115.40863922779927,0.13202788251291508,0.1783779992097099,-0.04635011669679481,114.30944176785935,113.51955823214065,114.29179595463232,113.50724218776345,587]
["2018-12-01T08:46:00.000000000","113.91000000",113.97,113.91,113.97,"202.84600000",113.93000000000002,113.54899999999999,112.48525,56.62103640361432,29.88505747126422,37.45646116335761,38.737173031919234,0.1796853915688781,115.41512682110687,0.12381123415433137,0.16746464619863421,-0.04365341204430284,114.30773006234594,113.5522699376541,114.28008849473089,113.49553472786202,587]
["2018-12-01T08:47:00.000000000","113.95000000",113.98,113.92,113.93,"103.14585000",113.94300000000001,113.584,112.4933,54.72000216091939,32.183908045977226,32.62365029606403,37.894135915275314,0.1711364350282441,115.42161441441445,0.11277185171779536,0.15652608730246648,-0.04375423558467112,114.30144664874963,113.58455335125039,114.26708057970505,113.48252681283618,587]
["2018-12-01T08:48:00.000000000","113.96000000",113.97,113.86,113.9,"159.18259000",113.9605,113.6144,112.5018,53.27528168959045,31.60919540229959,31.226053639847,36.498080684372866,0.16676954681194092,115.42810200772205,0.10044445121374679,0.14530976008472257,-0.044865308870975784,114.27152893756018,113.64947106243982,114.25310115716375,113.46854739029489,587]
["2018-12-01T08:49:00.000000000","113.92000000",113.93,113.87,113.88,"105.52537000",113.982,113.645,112.50970000000001,52.284217558611395,26.990208599404397,30.261104015893732,35.201743684249166,0.15914315061108816,115.43458960102964,0.08804612373947407,0.13385703281567288,-0.04581090907619881,114.19191426821394,113.77208573178606,114.2384998699827,113.45394610311384,587]
["2018-12-01T08:50:00.000000000","113.85000000",113.92,113.85,113.87,"115.24085000",113.98100000000002,113.67739999999999,112.51799999999999,51.76568898889352,25.94770659459263,28.18237019876553,33.7825994568351,0.15277578271029668,115.44107719433724,0.07653123898055014,0.12239187404864835,-0.045860635068098204,114.19283956193262,113.76916043806743,114.22364492161488,113.43909115474601,587]
["2018-12-01T08:51:00.000000000","113.87000000",113.92,113.72,113.82,"170.22006000",113.98049999999998,113.70299999999999,112.52605,49.141442268217496,24.57339375101353,25.837102981670174,31.5212707452063,0.15614894108813282,115.44756478764482,0.06264885076224402,0.11044326939136748,-0.04779441862912345,114.19380494602747,113.76719505397249,114.20892044302629,113.42436667615742,587]
["2018-12-01T08:52:00.000000000","113.79000000",113.84,113.7,113.84,"181.04538000",113.9805,113.71780000000001,112.53545,50.22834191625224,27.930816214127564,26.150638853244562,29.592503911269432,0.15499544529612336,115.45405238095242,0.052653830354614684,0.09888538158401691,-0.04623155122940223,114.1938049460275,113.76719505397251,114.19472262530134,113.41016885843247,587]
["2018-12-01T08:53:00.000000000","113.75000000",113.83,113.73,113.78,"182.02108000",113.968,113.7292,112.54439999999998,46.98431642090211,25.466097470338692,25.990102478493252,27.80150613689948,0.15178148491782878,115.46053997426002,0.03943660547278682,0.0869956263617709,-0.047559020888984074,114.196962879087,113.73903712091301,114.18145402027885,113.39690025340998,587]
["2018-12-01T08:54:00.000000000","113.75000000",113.82,113.73,113.79,"191.52327000",113.944,113.74279999999999,112.55284999999999,47.59184639396116,27.31062974965451,26.902514478040246,26.138436774984527,0.14736852170941167,115.46702756756761,0.029429530645458613,0.07548240721850843,-0.04605287657304982,114.13948913013216,113.74851086986784,114.16951565375835,113.38496188688949,587]
["2018-12-01T08:55:00.000000000","113.79000000",113.79,113.63,113.65,"206.77503000",113.92299999999997,113.75040000000001,112.56040000000002,40.58060967793957,17.637917637918736,23.471548285970638,25.49804415955419,0.1482707701587402,115.4735151608752,0.010085759420121576,0.06240307765883107,-0.05231731823870949,114.14786440358544,113.6981355964145,114.15929690979729,113.37474314292842,587]
["2018-12-01T08:56:00.000000000","113.67000000",113.75,113.66,113.72,"178.70177000",113.90350000000001,113.76119999999999,112.5683,44.947700533236976,18.908418908420373,21.285655431997863,24.903393873797448,0.14482285800454409,115.48000275418279,0.0003994912587188537,0.05000236037880863,-0.04960286912008978,114.12775654951389,113.67924345048613,114.1511634891945,113.36660972232563,587]
["2018-12-01T08:57:00.000000000","113.72000000",113.74,113.6,113.61,"101.16163000",113.8815,113.766,112.5757,39.97561574119895,10.650843150844638,15.732393232394571,24.85076500200759,0.1444783681470767,115.48649034749039,-0.0159689466598536,0.03680809897107619,-0.05277704563092979,114.1290701920666,113.6339298079334,114.1454440750919,113.36089030822303,587]
["2018-12-01T08:58:00.000000000","113.61000000",113.62,113.45,113.56,"321.33883000",113.8545,113.77199999999999,112.58265,37.9221565478681,15.859680435152697,15.139647498139226,25.805187900255376,0.14630134185085705,115.49297794079799,-0.032599843072873114,0.022926510562286333,-0.055526353635159446,114.11812662991422,113.59087337008579,114.14241660973043,113.35786284286156,587]
["2018-12-01T08:59:00.000000000","113.57000000",113.6,113.47,113.54,"200.03765000",113.8315,113.77699999999999,112.58930000000001,37.10119375773571,13.41194968553515,13.307491090510817,26.691437734342607,0.14513696029008122,115.49946553410557,-0.04685368108223997,0.008970472233381073,-0.055824153315621045,114.11947742967108,113.54352257032893,114.1422952615112,113.35774149464233,587]
["2018-12-01T09:00:00.000000000","113.55000000",113.74,113.48,113.62,"131.76722000",113.80999999999999,113.78220000000002,112.59705,42.466515823413594,23.270440251572555,17.514023457420127,25.865610145174585,0.15334146312650335,115.50595312741316,-0.051105506518837274,-0.0030447235170625968,-0.04806078300177467,114.0936899716239,113.52631002837607,114.14521921485299,113.36066544798412,587]
["2018-12-01T09:01:00.000000000","113.63000000",113.66,113.44,113.57,"342.65555000",113.7885,113.78479999999999,112.6047,40.16072634501363,24.52830188679243,20.403563941300035,25.395063630465696,0.15810278718889587,115.51244072072076,-0.05784291383788798,-0.014004361581227674,-0.04383855225666031,114.07647742967116,113.50052257032884,114.15124433612691,113.36669056925804,587]
["2018-12-01T09:02:00.000000000","113.55000000",113.6,113.52,113.57,"122.10266000",113.76799999999999,113.7864,112.6119,40.16072634501363,27.71146194326717,25.170068027210714,24.95812758109316,0.1525240166754032,115.51892831402836,-0.06246233081050434,-0.023695955427083006,-0.038766375383421335,114.05690136725191,113.47909863274806,114.16033856325426,113.37578479638539,587]
["2018-12-01T09:03:00.000000000","113.54000000",113.56,113.47,113.5,"106.85389000",113.74600000000001,113.7852,112.61895,36.907012764999365,21.18630471056281,24.47535618020746,24.933912708312402,0.14877230119858828,115.52541590733594,-0.07095375629263856,-0.03314751560019412,-0.03780624069244444,114.04595999733307,113.44604000266695,114.17238155700551,113.38782779013664,587]
["2018-12-01T09:04:00.000000000","113.48000000",113.54,113.43,113.54,"77.29201000",113.72849999999998,113.7824,112.6266,39.90324464558639,20.49319727891125,23.130321310913732,25.201812354168815,0.14600285111297479,115.53190350064354,-0.07360710951890326,-0.04123943438393595,-0.03236767513496731,114.03360817753719,113.42339182246278,114.18716877531284,113.40261500844397,587]
["2018-12-01T09:05:00.000000000","113.56000000",113.72,113.49,113.72,"332.51540000",113.71900000000001,113.77940000000001,112.63595,51.146397646262805,35.226895636303006,25.635465875259012,23.546004142848542,0.15200264746204833,115.53839109395113,-0.060488145698812446,-0.045089176646911255,-0.01539896905190119,114.01252342325628,113.42547657674373,114.2044197340925,113.41986596722363,587]
["2018-12-01T09:06:00.000000000","113.72000000",113.8,113.59,113.72,"386.54767000",113.70649999999998,113.77380000000001,112.64595,51.14639764626281,55.22689563630274,36.982329517172325,22.37732280669789,0.15614531550047303,115.54487868725873,-0.049520431643756524,-0.045975427646280306,-0.0035450039974762176,113.97655740130588,113.43644259869407,114.22378984845686,113.43923608158799,587]
["2018-12-01T09:07:00.000000000","113.74000000",113.92,113.68,113.91,"357.70969000",113.7055,113.7774,112.65559999999999,60.25019464053467,80.39696366351323,56.95025164537299,22.1354788308921,0.16213493582186747,115.55136628056633,-0.02520646272149918,-0.04182163466132408,0.016615171939824903,113.97236888166307,113.43863111833693,114.2448849523022,113.46033118543333,587]
["2018-12-01T09:08:00.000000000","113.87000000",114.03,113.83,113.94,"244.06821000",113.70749999999998,113.7854,112.66550000000001,61.471053456254815,85.15306122448904,73.59230684143499,22.55647912245029,0.16483958326316286,115.55785387387391,-0.003476641341137565,-0.03415263599728678,0.030675994656149216,113.98069407021399,113.43430592978598,114.26727740721817,113.4827236403493,587]
["2018-12-01T09:09:00.000000000","113.95000000",114.07,113.93,114.04,"62.36023000",113.71550000000002,113.79539999999999,112.67654999999999,65.29717447550266,92.7572278911565,86.1024175930529,23.16261042511277,0.16306532731579312,115.5643414671815,0.02156497531117907,-0.02300911373559361,0.04457408904677268,114.0163969923414,113.41460300765864,114.29052265303757,113.5059688861687,587]
["2018-12-01T09:10:00.000000000","114.07000000",114.09,113.9,114.05,"189.63902000",113.72449999999999,113.8092,112.6877,65.66437325613937,91.41729797979805,89.77586236514786,23.419314661017335,0.164989232507522,115.5708290604891,0.04173644163067536,-0.010060002662339817,0.05179644429301518,114.05285803629586,113.39614196370412,114.31417512331505,113.52962135644619,587]
["2018-12-01T09:11:00.000000000","114.03000000",114.2,113.97,114.01,"402.27592000",113.73400000000001,113.8206,112.69850000000001,62.801821746846365,88.19218975469012,90.78890520854821,24.256056409068098,0.16963285875698503,115.5773166537967,0.05387378485387728,0.0027267548409036033,0.05114703001297368,114.08319335617975,113.38480664382027,114.33780263257553,113.55324886570666,587]
["2018-12-01T09:12:00.000000000","114.11000000",114.21,113.91,114.02,"2035.79951000",113.74300000000001,113.82979999999999,112.70855,63.23334314930577,81.63503163503132,87.08150645650649,24.425357560261872,0.17894479741720018,115.58380424710428,0.06356687387656734,0.014894778648036351,0.04867209522853099,114.11140738320515,113.37459261679487,114.36099860617672,113.57644483930785,587]
["2018-12-01T09:13:00.000000000","114.05000000",114.07,113.97,114.07,"165.91262000",113.75749999999998,113.8358,112.7193,65.394941240041,77.67232767232757,82.49984968734967,24.58256577208466,0.1733058833159712,115.59029184041188,0.07442536956240531,0.026800896830910144,0.047624472731495164,114.1524620234909,113.36253797650906,114.38339182638911,113.59883805952025,587]
["2018-12-01T09:14:00.000000000","114.05000000",114.09,114.01,114.02,"109.30054000",113.76899999999998,113.84359999999998,112.73005,61.5010145590011,77.77777777777756,79.02837902837881,24.853068513587175,0.16664117736483025,115.59677943371948,0.07809598162896236,0.037059913790520586,0.04103606783844178,114.18013987887336,113.35786012112659,114.40465366545747,113.6200998985886,587]
["2018-12-01T09:15:00.000000000","114.03000000",114.09,113.82,114.0,"146.65207000",113.7865,113.84899999999999,112.73944999999999,59.96296133798938,76.92307692307686,77.45772745772732,23.311238034298487,0.17402395041020027,115.60326702702707,0.0784863930015689,0.045345209632730255,0.033141183368838645,114.2056073848073,113.36739261519271,114.42450302797282,113.63994926110395,587]
["2018-12-01T09:16:00.000000000","113.99000000",114.07,113.98,114.0,"82.99391000",113.80049999999999,113.8558,112.74795,59.962961337989384,73.93162393162412,76.21082621082617,21.879538303530417,0.16802223966661375,115.60975462033466,0.077897839028509,0.051855735511886006,0.02604210351662299,114.22840068941282,113.37259931058715,114.44270940111853,113.65815563424967,587]
["2018-12-01T09:17:00.000000000","114.03000000",114.19,114.0,114.16,"189.08669000",113.828,113.8656,112.75745,67.50325555654972,79.91452991453023,76.92307692307706,21.415779027353572,0.1695920796904269,115.61624221364225,0.08931252934559097,0.059347094278627,0.029965435066963975,114.27371739925647,113.38228260074354,114.45909449646847,113.6745407295996,587]
["2018-12-01T09:18:00.000000000","114.14000000",114.3,114.07,114.18,"183.10102000",113.859,113.87819999999999,112.76729999999999,68.30675891323132,83.95061728395122,79.26559037670184,21.650377226531784,0.17390693114111097,115.62272980694985,0.09883329777811412,0.06724433497852442,0.0315889627995897,114.3120298003442,113.40597019965578,114.47353296032425,113.68897919345538,587]
["2018-12-01T09:19:00.000000000","114.23000000",114.3,114.13,114.27,"235.49655000",113.8955,113.89460000000001,112.77780000000001,71.69802439720965,91.51652555408468,85.12722425085536,21.86821841148298,0.17362786463103175,115.62921740025745,0.11234577107678945,0.07626462219817742,0.036081148878612024,114.35738634965743,113.43361365034256,114.48595254397378,113.70139877710491,587]
["2018-12-01T09:20:00.000000000","114.28000000",114.32,114.26,114.29,"85.51345000",113.929,113.9026,112.78829999999999,72.40467196111447,92.09077769083736,89.18597350962442,22.19250280393578,0.16551158858595721,115.63570499356503,0.12324761458910416,0.08566122067636278,0.03758639391274138,114.40312656538084,113.45487343461916,114.49633398376754,113.71178021689867,587]
["2018-12-01T09:21:00.000000000","114.29000000",114.3,114.18,114.29,"101.65883000",113.96499999999999,113.9118,112.79865,72.40467196111446,95.02904929577612,92.8787841802327,21.689896635893497,0.16226076082981672,115.64219258687262,0.13038441375587695,0.09460585929226563,0.03577855446361132,114.4339349635075,113.49606503649248,114.5047106720844,113.72015690521553,587]
["2018-12-01T09:22:00.000000000","114.29000000",114.29,114.19,114.2,"121.50453000",113.99650000000001,113.919,112.80879999999999,64.05752348143261,88.43750000000216,91.85244232887187,21.223190908425664,0.15781356362768756,115.64868018018022,0.12731057363005505,0.10114680215982352,0.026163771470231523,114.43896016769848,113.55403983230154,114.5111680333608,113.72661426649194,587]
["2018-12-01T09:23:00.000000000","114.18000000",114.18,114.08,114.12,"152.95301000",114.0275,113.9208,112.8184,57.69087548277236,76.66666666666895,86.7110719874824,19.76736360075864,0.15511259479713876,115.65516777348782,0.11706969519951826,0.10433138076776248,0.012738314431755784,114.4091739446173,113.64582605538271,114.51584238027884,113.73128861340997,587]
["2018-12-01T09:24:00.000000000","114.11000000",114.18,114.05,114.13,"182.28264000",114.05700000000002,113.918,112.82745000000001,58.24947090795886,66.00000000000155,77.0347222222242,18.54900478338782,0.15331883802591526,115.6616553667954,0.10850980816476863,0.10516706624716371,0.003342741917604919,114.36806912415041,113.74593087584962,114.51891893348025,113.73436516661138,587]
["2018-12-01T09:25:00.000000000","114.11000000",114.21,114.06,114.1,"177.03463000",114.076,113.91859999999998,112.83619999999999,55.86648948831711,59.333333333334316,67.33333333333492,17.298599783845706,0.1530817781669207,115.668142960103,0.09817360256016627,0.10376837350976423,-0.005594770949597955,114.34614070407784,113.80585929592215,114.52062865540235,113.73607488853348,587]
["2018-12-01T09:26:00.000000000","114.13000000",114.26,114.1,114.2,"186.72818000",114.1,113.92040000000001,112.8452,61.517832018666624,64.66666666666754,63.33333333333445,16.57262081446573,0.15357593686928425,115.6746305534106,0.09693385625958229,0.10240147005972784,-0.005467613800145557,114.3199999999992,113.88000000000079,114.52124357831399,113.73668981144512,587]
["2018-12-01T09:27:00.000000000","114.20000000",114.28,114.2,114.25,"143.46572000",114.11699999999999,113.9244,112.85435,64.00004906382568,72.66666666666784,65.55555555555655,16.069848385178513,0.14832051280719238,115.68111814671819,0.09884648971342358,0.10169047399046699,-0.00284398427704341,114.3280071088841,113.90599289111589,114.52107039396314,113.73651662709428,587]
["2018-12-01T09:28:00.000000000","114.26000000",114.27,114.16,114.17,"105.67610000",114.12849999999999,113.9258,112.8627,57.59835429240218,77.333333333335,71.55555555555678,15.190623638949576,0.14558333332096432,115.68760574002577,0.09283676960217235,0.09991973311280807,-0.007082963510635712,114.32418086262999,113.93281913736999,114.52044220654025,113.73588843967138,587]
["2018-12-01T09:29:00.000000000","114.16000000",114.19,114.12,114.16,"88.09048000",114.13449999999997,113.929,112.87105000000001,56.833091438522224,69.64705882353026,73.21568627451103,14.235041098667363,0.1401845237980378,115.69409333333337,0.08627260974746775,0.09719030843974001,-0.010917698692272257,114.3262785180869,113.94272148191305,114.51970851616048,113.73515474929161,587]
["2018-12-01T09:30:00.000000000","114.16000000",114.29,114.16,114.2,"119.53433000",114.14200000000001,113.932,112.87964999999998,59.16991293392125,61.813725490197214,69.59803921568749,14.007567227338054,0.13945705781246437,115.70058092664097,0.08333746900947858,0.09441974055368774,-0.011082271544209155,114.33169449122104,113.95230550877898,114.51922367802564,113.73466991115677,587]
["2018-12-01T09:31:00.000000000","114.20000000",114.22,114.12,114.19,"146.43319000",114.151,113.9358,112.8884,58.31991828752262,55.76434277414759,62.40837569595834,13.386930927376834,0.13663869654014507,115.70706851994856,0.07929042177590873,0.09139387679813193,-0.012103455022223208,114.33165436612381,113.97034563387618,114.51933425312421,113.73478048625535,587]
["2018-12-01T09:32:00.000000000","114.12000000",114.19,113.97,114.0,"143.54691000",114.15,113.93619999999999,112.896,45.071699807645814,40.974426807761354,52.850831690702044,13.348399190349555,0.14259307535870605,115.71355611325615,0.06005936856698213,0.08512697515190198,-0.025067606584919855,114.33373894524462,113.96626105475539,114.52036581125144,113.73581204438257,587]
["2018-12-01T09:33:00.000000000","113.99000000",114.03,113.8,113.9,"114.89763000",114.14150000000002,113.93540000000002,112.90334999999999,39.930374954623616,26.55134988468429,41.096706488864406,14.395246100388823,0.14883642711879877,115.72004370656374,0.03633065886120335,0.07536771189376226,-0.039037053032558916,114.35290245977664,113.9300975402234,114.52260985104668,113.73805608417781,587]
["2018-12-01T09:34:00.000000000","113.93000000",113.97,113.89,113.9,"143.28338000",114.13550000000001,113.9356,112.9103,39.930374954623616,15.934065934067249,27.819947542170954,15.36731823113957,0.14391953946745586,115.72653129987134,0.017325764831213064,0.06375932248125243,-0.04643355765003937,114.3662791151721,113.90472088482791,114.52631155451975,113.74175778765088,587]
["2018-12-01T09:35:00.000000000","113.93000000",114.11,113.9,114.0,"188.10088000",114.13550000000001,113.9374,112.91795,46.948743209533646,26.682365253794924,23.055927024182143,14.967584819243795,0.14863957236263714,115.73301889317894,0.01021565395494406,0.05305058877599076,-0.0428349348210467,114.3662791151721,113.90472088482791,114.53165909128559,113.74710532441672,587]
["2018-12-01T09:36:00.000000000","113.97000000",114.06,113.96,114.0,"123.67245000",114.13550000000001,113.93799999999999,112.92524999999999,46.94874320953365,33.87755102040861,25.497994069423584,14.596403793912003,0.14516531719387793,115.73950648648653,0.004528636556671017,0.043346198332126815,-0.0388175617754558,114.3662791151721,113.90472088482791,114.53877513308132,113.75422136621245,587]
["2018-12-01T09:37:00.000000000","114.01000000",114.08,114.0,114.07,"168.23914000",114.131,113.94080000000002,112.93254999999999,51.54483520143589,45.57823129251627,35.37938252223993,14.070960229481743,0.14051065168002938,115.74599407979412,0.00560543333513408,0.03579804533272827,-0.03019261199759419,114.3631981912066,113.8988018087934,114.54771114036622,113.76315737349735,587]
["2018-12-01T09:38:00.000000000","114.07000000",114.1,114.01,114.1,"125.43428000",114.127,113.9448,112.93990000000002,53.407839195742866,52.380952380951136,43.945578231292,13.39746354096581,0.13690274798859794,115.75248167310171,0.008778360345772285,0.030394108335337074,-0.02161574798956479,114.35843897683756,113.89556102316243,114.55844485198232,113.77389108511345,587]
["2018-12-01T09:39:00.000000000","114.09000000",114.16,114.04,114.15,"91.87225000",114.12100000000001,113.95020000000001,112.94725,56.415567090709494,62.5850340136044,53.514739229023924,12.651514732115402,0.13569540884655454,115.75896926640931,0.015152837515429951,0.02734585417135565,-0.0121930166559257,114.34334207878769,113.89865792121233,114.57088125935081,113.78632749248195,587]
["2018-12-01T09:40:00.000000000","114.08000000",114.14,114.02,114.09,"132.45045000",114.11100000000002,113.95459999999999,112.95455,52.071544450810485,63.94557823129214,59.637188208615875,11.772082443749028,0.13528859392894418,115.7654568597169,0.015188079314839342,0.02491429920005239,-0.009726219885213046,114.31960488968296,113.90239511031707,114.5848571905755,113.80030342370664,587]
["2018-12-01T09:41:00.000000000","114.08000000",114.23,114.06,114.23,"76.98234000",114.10800000000002,113.9628,112.96255,59.84170296021584,72.78911564625862,66.43990929705171,11.735590544120074,0.13776798007687688,115.77194445302449,0.026210698054384807,0.025173578970918875,0.0010371190834659316,114.30775985582605,113.90824014417399,114.60014947588176,113.8155957090129,587]
["2018-12-01T09:42:00.000000000","114.23000000",114.25,114.11,114.19,"216.52840000",114.1075,113.96979999999999,112.97045,56.998446079469126,75.51020408163218,70.74829931972765,11.863693197561128,0.1379274100713857,115.77843204633209,0.03135707230269702,0.026410277637274507,0.004946794665422513,114.3063843885267,113.90861561147331,114.61648651851345,113.83193275164459,587]
["2018-12-01T09:43:00.000000000","114.20000000",114.23,114.1,114.19,"82.82256000",114.11099999999999,113.97800000000001,112.979,56.99844607946913,82.31292517006703,76.87074829931927,11.872569002038473,0.13736116649485886,115.78491963963968,0.03503178634564108,0.028134579378947824,0.006897206966693256,114.31307919239653,113.90892080760345,114.63356295512874,113.84900918825987,587]
["2018-12-01T09:44:00.000000000","114.19000000",114.26,114.12,114.2,"143.68131000",114.11449999999999,113.98620000000001,112.98735,57.582783495933775,82.04673173617174,79.95662032929032,12.144927644521967,0.13754965460236898,115.79140723294728,0.03830933397080116,0.030169530297318496,0.008139803673482666,114.32016720691357,113.90883279308642,114.65105695515776,113.86650318828889,587]
["2018-12-01T09:45:00.000000000","114.19000000",114.23,114.1,114.18,"96.95852000",114.1185,113.99680000000001,112.99555000000001,55.9453699625164,83.05235137533242,82.47066942719039,12.15588486034096,0.13701039355934333,115.79789482625486,0.038845197962345424,0.031904663830323886,0.006940534132021538,114.32598734901103,113.91101265098897,114.6686495778229,113.88409581095404,587]
["2018-12-01T09:46:00.000000000","114.18000000",114.35,114.18,114.31,"136.92466000",114.124,114.0086,113.005,63.258743635582796,87.4308300395263,84.17663771701014,13.162686795289595,0.13936679401938934,115.80438241956246,0.04919272447466483,0.03536227595919207,0.013830448515472757,114.34521482771194,113.90278517228805,114.68604547927482,113.90149171240596,587]
["2018-12-01T09:47:00.000000000","114.33000000",114.44,114.1,114.38,"347.37388000",114.13050000000001,114.024,113.01435,66.4850401579171,88.14229249011912,86.20849130165927,14.697400299400238,0.1536977373037189,115.81087001287005,0.0623232056512677,0.0407544618976072,0.021568743753660496,114.37277876506128,113.88822123493874,114.70299414528341,113.91844037841454,587]
["2018-12-01T09:48:00.000000000","114.41000000",114.57,114.39,114.54,"259.90764000",114.149,114.04360000000001,113.02575,72.44177360602934,92.44685662596203,89.33999305186914,16.82489482206825,0.15629075606773885,115.81735760617765,0.08466391648020988,0.049536352814127736,0.03512756366608214,114.44992523988459,113.84807476011541,114.71931072621616,113.9347569593473,587]
["2018-12-01T09:49:00.000000000","114.49000000",114.54,114.4,114.42,"666.58532000",114.162,114.06120000000001,113.0367,63.34792345840569,86.67437773872905,89.08784228493671,18.80042545025997,0.15512713063432895,115.82384519948523,0.09162984187062762,0.05795505062542772,0.0336747912451999,114.48533264604676,113.83866735395326,114.73489548286021,113.95034171599134,587]
["2018-12-01T09:50:00.000000000","114.41000000",114.51,114.41,114.48,"88.06209000",114.176,114.07839999999999,113.04809999999999,65.66855149035239,85.04758348035656,88.05627261501587,20.63484674786657,0.1511894784461632,115.83033279279283,0.10082958578767887,0.06652995765787795,0.03429962812980092,114.52770442135346,113.82429557864654,114.74975082692755,113.96519706005868,587]
["2018-12-01T09:51:00.000000000","114.51000000",114.59,114.46,114.55,"193.08476000",114.194,114.098,113.06055,68.19836156494466,84.24127021907577,85.32107714605378,22.74932579254996,0.14967594427143796,115.83682038610043,0.11247235283620682,0.07571843669354372,0.0367539161426631,114.58173186611312,113.80626813388689,114.76399496928131,113.97944120241245,587]
["2018-12-01T09:52:00.000000000","114.50000000",114.58,114.47,114.51,"67.45310000",114.2195,114.1168,113.07235,65.23996659821404,87.75962895745147,85.6828275522946,24.71277061975597,0.14684194825204946,115.84330797940802,0.11712155946587188,0.08399906124800935,0.033122498217862534,114.61972368745433,113.81927631254567,114.77787127711262,113.99331751024376,587]
["2018-12-01T09:53:00.000000000","114.50000000",114.53,114.48,114.5,"55.32478000",114.24949999999998,114.13680000000001,113.08375,64.48682283101746,87.75962895745077,86.58684271132601,26.53596938787583,0.13992466623404573,115.8497955727156,0.11863166084845034,0.09092558116809756,0.027706079680352783,114.63924222250033,113.85975777749964,114.79175258628017,114.0071988194113,587]
["2018-12-01T09:54:00.000000000","114.50000000",114.58,114.48,114.55,"51.88227000",114.28200000000001,114.15700000000001,113.09609999999999,66.56516941058601,87.54275626172314,87.68733805887513,28.495039670912707,0.13707290436018493,115.8562831660232,0.12245146494194614,0.09723075792286727,0.025220707019078872,114.65790424312513,113.90609575687489,114.8061399071827,114.02158614031383,587]
["2018-12-01T09:55:00.000000000","114.52000000",114.54,114.4,114.47,"173.39300000",114.30550000000001,114.17200000000001,113.10835000000002,60.46761163320477,84.05785352869977,86.45341291595788,29.057649758233687,0.13799626833445683,115.8627707593308,0.11766696427511647,0.1013179991933171,0.016348965081799366,114.66641411720721,113.94458588279281,114.82165518655661,114.03710141968774,587]
["2018-12-01T09:56:00.000000000","114.44000000",114.49,114.27,114.38,"208.26633000",114.32450000000001,114.18519999999998,113.12025000000001,54.42725576373603,75.03529713772218,82.21196897604835,27.956940039255205,0.1438536777391384,115.8692583526384,0.10539800262132815,0.10213399987891933,0.003264002742408817,114.65805509289987,113.99094490710016,114.83902802582872,114.05447425895986,587]
["2018-12-01T09:57:00.000000000","114.36000000",114.39,114.28,114.36,"85.88938000",114.33900000000001,114.1942,113.1321,53.15648236744084,61.90476190476149,73.66597085706114,26.9348524430609,0.14143555790062848,115.87574594594598,0.0929890098427677,0.100305001871689,-0.007315992028921303,114.65159558538056,114.02640441461946,114.8590764931886,114.07452272631973,587]
["2018-12-01T09:58:00.000000000","114.33000000",114.39,114.29,114.29,"45.65493000",114.34850000000002,114.20120000000001,113.14344999999999,48.85686325247906,49.65986394557854,62.19997432935406,25.98577110373762,0.13847587519344032,115.88223353925358,0.07662311510352993,0.0955686245180572,-0.018945509414527273,114.64245747991744,114.05454252008259,114.88268239099436,114.0981286241255,587]
["2018-12-01T09:59:00.000000000","114.29000000",114.42,114.29,114.36,"140.68819000",114.359,114.2076,113.15555,52.954873805208585,48.29931972789177,53.28798185941059,25.387140687414156,0.1378704555367657,115.88872113256117,0.06851168059154134,0.09015723573275403,-0.02164555514121269,114.63849239703323,114.07950760296676,114.91076154992349,114.12620778305462,587]
["2018-12-01T10:00:00.000000000","114.31000000",114.45,114.23,114.31,"201.36409000",114.37,114.2128,113.1678,49.880390067818325,44.89795918367434,47.61904761904821,24.0766129986006,0.14373685156985375,115.89520872586877,0.05738720420076504,0.08360322942635623,-0.02621602522559119,114.62226969695027,114.11773030304974,114.94422992167928,114.15967615481041,587]
["2018-12-01T10:01:00.000000000","114.30000000",114.35,114.24,114.28,"64.92086000",114.37249999999999,114.2182,113.1797,48.07680034137713,36.602418745275926,43.266565885614,22.85969443041658,0.1413270764577213,115.90169631917635,0.045624298718507816,0.07600744328478655,-0.030383144566278733,114.62011865842332,114.12488134157665,114.98396644344986,114.19941267658099,587]
["2018-12-01T10:02:00.000000000","114.24000000",114.45,114.19,114.26,"225.18631000",114.376,114.22300000000001,113.19154999999999,46.86031592909326,24.748677248677804,35.41635172587601,22.71212786517946,0.14980371385359872,115.90818391248395,0.03429297050629998,0.06766454872908924,-0.03337157822278926,114.61503137869194,114.13696862130807,115.03077386031813,114.24622009344927,587]
["2018-12-01T10:03:00.000000000","114.28000000",114.36,114.25,114.34,"95.25358000",114.3835,114.22840000000001,113.20384999999999,52.08312504224356,22.962962962963534,28.104686318972412,22.575101768887848,0.14696059143548448,115.91467150579155,0.03140611255648196,0.06041286149456778,-0.029006748938085823,114.60766734820076,114.15933265179923,115.08533892116164,114.30078515429277,587]
["2018-12-01T10:04:00.000000000","114.33000000",114.5,114.33,114.44,"137.74680000",114.3955,114.2368,113.2167,57.682048359565506,39.1666666666672,28.959435626102835,23.54373098477912,0.14860626347580716,115.92115909909914,0.03676363282306738,0.055683015760267705,-0.018919382937200323,114.60425583824015,114.18674416175985,115.14819360236469,114.36363983549582,587]
["2018-12-01T10:05:00.000000000","114.46000000",114.5,114.44,114.5,"113.56374000",114.4115,114.24680000000001,113.23055000000001,60.652796526791924,59.829059829059986,40.652896486230226,24.4431723995353,0.1422772446561068,115.92764669240674,0.04532848621913388,0.05361210985204094,-0.008283623632907064,114.59978435941237,114.22321564058764,115.21967923972949,114.43512547286062,587]
["2018-12-01T10:06:00.000000000","114.51000000",114.51,114.4,114.49,"171.54536000",114.42050000000002,114.25659999999999,113.24445,59.89807369443819,72.97008547008505,57.321937321937405,24.69188426096516,0.13997172718067055,115.93413428571432,0.05072455670072884,0.05303459922177853,-0.0023100425210496878,114.60569989200678,114.23530010799325,115.29991562478831,114.51536185791944,587]
["2018-12-01T10:07:00.000000000","114.50000000",114.55,114.46,114.53,"90.34365000",114.428,114.26400000000001,113.25895,61.93826064143639,81.1965811965813,71.33190883190878,25.236825119025674,0.13640231809633718,115.94062187902192,0.05756507281365941,0.05394069394015471,0.0036243788735047036,114.61811575421123,114.23788424578876,115.38877719862651,114.60422343175765,587]
["2018-12-01T10:08:00.000000000","114.56000000",114.67,114.53,114.67,"161.51846000",114.4345,114.27380000000001,113.27365,68.06257358786829,88.03418803418799,80.73361823361812,26.538608242020054,0.1366592953751703,115.94710947232952,0.07343653047689713,0.05783986124750319,0.015596669229393942,114.6470535226697,114.2219464773303,115.4858784028553,114.70132463598644,587]
["2018-12-01T10:09:00.000000000","114.68000000",114.71,114.62,114.69,"94.07232000",114.44800000000001,114.28219999999999,113.28859999999999,68.8340727168122,94.44444444444493,87.89173789173806,27.972729184249964,0.13332648856265736,115.95359706563711,0.08662999126175919,0.0635978872503544,0.02303210401140479,114.68771649922206,114.20828350077795,115.59056998033483,114.80601621346597,587]
["2018-12-01T10:10:00.000000000","114.71000000",114.93,114.7,114.87,"406.73666000",114.4675,114.29379999999999,113.305,74.74670387240805,96.01524601524619,92.83129283129303,30.25154759360731,0.14094602509389678,115.9600846589447,0.11033848627826615,0.07294600705593675,0.0373924792223294,114.76974989660752,114.16525010339248,115.70194753451668,114.91739376764781,587]
["2018-12-01T10:11:00.000000000","114.91000000",115.19,114.87,114.97,"436.97156000",114.4885,114.3074,113.32205,77.32088454197388,88.68191268191289,93.04720104720133,33.05599452132123,0.15373559473004653,115.96657225225229,0.13563330731651035,0.08548346710805148,0.050149840208458876,114.86096610583948,114.11603389416052,115.81887296244541,115.03431919557654,587]
["2018-12-01T10:12:00.000000000","114.98000000",115.2,114.98,115.05,"289.21305000",114.5155,114.32440000000001,113.33955,79.1517840987164,85.01346891445883,89.90354253720596,35.68157515922887,0.1591830522493292,115.97305984555989,0.1602872747132409,0.10044422862908936,0.05984304608415153,114.96134638610086,114.06965361389915,115.94000851405359,115.15545474718472,587]
["2018-12-01T10:13:00.000000000","115.05000000",115.22,115.0,115.19,"170.14216000",114.55,114.3458,113.3568,81.90488697270628,86.74529783075378,86.81355980904182,38.1644115964695,0.16352711994580557,115.97954743886748,0.1889445166939936,0.11814428624207021,0.07080023045192338,115.0838164478537,114.01618355214629,116.06386227461992,115.27930850775105,587]
["2018-12-01T10:14:00.000000000","115.19000000",115.5,115.13,115.38,"446.98531000",114.5915,114.3708,113.37475,84.83229729707055,91.02519604958316,87.59465426493192,40.97351826230348,0.17827518280681978,115.98603503217507,0.22440025309836642,0.13939547961332946,0.08500477348503696,115.23636510217183,113.94663489782816,116.18884291904995,115.40428915218108,587]
["2018-12-01T10:15:00.000000000","115.38000000",116.62,115.38,116.53,"1948.27071000",114.69449999999999,114.41940000000001,113.3986,92.61736697425496,94.74112319785365,90.8372056927302,44.39674239652672,0.2541126697491905,115.99252262548266,0.34135958785280707,0.179788301261225,0.16157128659158207,115.75375398276284,113.63524601723714,116.31332075858575,115.52876699171688,587]
["2018-12-01T10:16:00.000000000","116.53000000",117.37,116.4,117.15,"2142.31973000",114.833,114.47840000000001,113.42470000000002,94.31231614044715,93.36156963383412,93.0426296270903,47.78768535445061,0.30524747905281974,115.99901021879026,0.47856294598972227,0.23954323020692445,0.23901971578279782,116.32678847230751,113.33921152769248,116.43569149944511,115.65113773257625,587]
["2018-12-01T10:17:00.000000000","117.07000000",117.32,116.55,116.64,"1334.23662000",114.94699999999997,114.52619999999999,113.44845000000001,78.37283673315117,88.41061878342573,92.17110387170449,50.936418101094226,0.33844408769190376,116.00549781209786,0.5399209850315856,0.2996187811718567,0.2403022038597289,116.61664786706616,113.27735213293379,116.5544388418421,115.76988507497323,587]
["2018-12-01T10:18:00.000000000","116.63000000",117.0,116.51,116.99,"529.83784000",115.082,114.58259999999999,113.4739,80.77427290248188,85.38031575312266,89.05083472346082,53.63704601672425,0.3492695099996246,116.01198540540544,0.6097608049643242,0.3616471859303502,0.24811361903397394,116.94298468558945,113.22101531441054,116.66819211163055,115.88363834476168,587]
["2018-12-01T10:19:00.000000000","116.97000000",117.0,116.55,116.56,"696.79674000",115.19200000000001,114.6306,113.49674999999999,70.42762591098865,78.63983401264086,84.1435895163964,56.1447719383807,0.3564645449996516,116.01847299871304,0.623227777219725,0.4139633041882252,0.2092644730314998,117.1278471013999,113.25615289860012,116.77577553347706,115.99122176660819,587]
["2018-12-01T10:20:00.000000000","116.61000000",116.98,116.56,116.97,"322.44528000",115.325,114.686,113.52140000000001,73.86515644074424,82.06231848843512,82.02748941806621,58.473374579918826,0.3610027917853909,116.02496059202063,0.6593830657135982,0.4630472564932998,0.19633580922029836,117.36299411186543,113.28700588813457,116.87624647478192,116.09169270791305,587]
["2018-12-01T10:21:00.000000000","116.97000000",116.98,116.79,116.89,"329.27528000",115.4555,114.74,113.54615,72.10395008657883,80.69338660307137,80.46517970138244,60.63564846134709,0.3487883066578628,116.03144818532823,0.6738137553801664,0.5052005562706732,0.16861319910949324,117.54278028783823,113.36821971216177,116.96892092475527,116.1843671578864,587]
["2018-12-01T10:22:00.000000000","116.90000000",117.0,116.72,116.81,"696.42671000",115.583,114.79620000000001,113.57039999999999,70.29884092843005,82.99641690610169,81.91737399920272,62.14574414040033,0.3438748561823013,116.03793577863581,0.6710592956558941,0.5383723041477174,0.13268699150817664,117.6741250560399,113.4918749439601,117.0533855090865,116.26883174221763,587]
["2018-12-01T10:23:00.000000000","116.81000000",117.81,116.75,117.59,"1587.61052000",115.74550000000002,114.87,113.59845,76.48113963608772,85.22033340057881,82.97004563658395,63.9581214501748,0.39502665216927996,116.04442337194341,0.7234760660068957,0.5753930565195531,0.14808300948734265,117.92810830200881,113.56289169799123,117.12949635646208,116.34494258959322,587]
["2018-12-01T10:24:00.000000000","117.59000000",117.65,117.13,117.14,"991.34388000",115.88050000000001,114.9348,113.62395000000001,67.72293741567296,83.25776433539406,83.82483821402485,65.64104323782252,0.403953319871475,116.050910965251,0.7204011588345196,0.6043946769825463,0.11600648185197326,118.05741042535,113.70358957465002,117.19736601923749,116.41281225236862,587]
["2018-12-01T10:25:00.000000000","117.14000000",117.24,117.0,117.24,"631.34495000",116.0175,114.99960000000002,113.64985,68.58390150460771,83.33186220454486,83.9366533135059,66.46169768019625,0.3922423684520835,116.0573985585586,0.7177595516899657,0.6270676519240302,0.0906918997659355,118.17443184871411,113.86056815128589,117.25734032434632,116.47278655747745,587]
["2018-12-01T10:26:00.000000000","117.22000000",117.25,116.98,117.07,"334.63691000",116.14649999999999,115.061,113.67514999999999,65.39059975884673,76.9116740082011,81.16710018271333,67.10865691229878,0.3835107707055058,116.06388615186619,0.693949066870843,0.6404439349133928,0.053505131957450214,118.2299325043056,114.06306749569438,117.30996744640163,116.52541367953276,587]
["2018-12-01T10:27:00.000000000","117.11000000",117.23,116.96,117.03,"1243.82451000",116.27150000000002,115.12019999999998,113.70055,64.6281083250614,74.80655335297389,78.35002985523995,67.58779403496408,0.37540285851225613,116.07037374517378,0.6641949939570395,0.6451941467221222,0.01900084723491735,118.24929953483588,114.29370046516415,117.35596164692349,116.57140788005462,587]
["2018-12-01T10:28:00.000000000","117.03000000",117.05,116.95,116.97,"401.47913000",116.3865,115.1776,113.72515,63.43326042379787,69.99770052684592,73.90530929600696,67.96819650791925,0.3557312257613803,116.07686133848138,0.6285278998626751,0.6418608973502328,-0.013332997487557674,118.2421430152367,114.53085698476329,117.3961640412893,116.61161027442043,587]
["2018-12-01T10:29:00.000000000","116.97000000",117.13,116.92,117.06,"363.85877000",116.505,115.2358,113.74960000000002,64.49366826299867,61.04537726392984,68.61654371458322,68.40432643663014,0.3453218524927098,116.08334893178898,0.6006003714427237,0.633608792168731,-0.03300842072600729,118.20862554571028,114.80137445428971,117.43150249391341,116.64694872704455,587]
["2018-12-01T10:30:00.000000000","117.07000000",117.8,117.01,117.3,"913.39939000",116.62650000000001,115.3,113.77515,67.2233073896398,57.66994672432003,62.904341505031915,69.32547828813279,0.37708457731465855,116.08983652509656,0.5910206797012592,0.6250911696752366,-0.034070489973977436,118.1869649948001,115.06603500519991,117.46295237133599,116.67839860446712,587]
["2018-12-01T10:31:00.000000000","117.30000000",117.42,117.08,117.14,"369.70383000",116.73499999999999,115.3582,113.80014999999999,63.70705237861651,52.01309328968875,56.90947242597954,70.1808335788138,0.3744356789350403,116.09632411840416,0.5640164120439692,0.6128762181489832,-0.04885980610501395,118.11046355822185,115.35953644177812,117.4914994719066,116.70694570503773,587]
["2018-12-01T10:32:00.000000000","117.07000000",117.34,117.07,117.32,"161.91352000",116.84850000000002,115.4208,113.82584999999999,65.86994370276399,56.78062678062634,55.48788893154503,70.91291016052853,0.3669759875825382,116.10281171171175,0.550790659183761,0.6004591063559388,-0.049668447172177776,118.00650302244694,115.6904969775531,117.5181060589846,116.73355229211573,587]
["2018-12-01T10:33:00.000000000","117.25000000",117.3,117.1,117.18,"184.83040000",116.94800000000001,115.4806,113.8502,62.738210219135496,53.0575498575497,53.950423309288254,71.59269555783504,0.35647770275521395,116.10929930501935,0.5229836943025816,0.5849640239452674,-0.06198032964268574,117.82733156431239,116.06866843568763,117.54368059430871,116.75912682743984,587]
["2018-12-01T10:34:00.000000000","117.20000000",117.3,117.0,117.2,"241.95338000",117.03899999999999,115.5406,113.87385,63.008782172010136,51.58260278627251,53.80692647481618,71.54408382141571,0.3524435811298413,116.11578689832695,0.496833124161455,0.567337843988505,-0.07050471982704998,117.54995596678765,116.52804403321232,117.56905152196997,116.7844977551011,587]
["2018-12-01T10:35:00.000000000","117.19000000",117.19,116.67,117.16,"830.09496000",117.07050000000001,115.60019999999999,113.89705,62.03850664138649,45.539717796019126,50.059956813280444,69.57164707321647,0.3651261824777099,116.12227449163453,0.46749198659607316,0.5473686725100186,-0.07987668591394548,117.5268102015032,116.61418979849682,117.5949452954758,116.81039152860693,587]
["2018-12-01T10:36:00.000000000","116.96000000",117.05,116.68,116.78,"327.88613000",117.05199999999999,115.6496,113.91939999999998,53.59493772161388,32.222758731691506,43.11502643799437,67.74009866417431,0.37333145515787275,116.12876208494212,0.40886298153377254,0.5196675343147694,-0.11080455278099688,117.52366089513113,116.58033910486886,117.62196876066484,116.83741499379597,587]
["2018-12-01T10:37:00.000000000","116.79000000",116.81,116.48,116.65,"865.75470000",117.05249999999998,115.695,113.94045,51.03585372720618,21.836788942051985,33.19975515658753,65.01251387793843,0.37023635121802456,116.13524967824972,0.34789879829084214,0.48531378710998396,-0.13741498881914183,117.52243084597191,116.58256915402805,117.65059598657818,116.86604221970931,587]
["2018-12-01T10:38:00.000000000","116.64000000",116.85,116.57,116.81,"545.83312000",117.0435,115.74040000000001,113.9627,53.950254781746416,15.842636895268518,23.30072818967066,62.58572785019936,0.3637908975595943,116.14173727155732,0.30893371115418233,0.45003777191882366,-0.14110406076464133,117.52463511615336,116.56236488384663,117.6811596514144,116.89660588454554,587]
["2018-12-01T10:39:00.000000000","116.81000000",117.79,116.81,117.45,"934.28907000",117.08800000000001,115.801,113.98835,63.34782457774611,37.12121212121228,24.93354598617758,62.04489945074206,0.407805833448195,116.1482248648649,0.3259390279427805,0.425218023123615,-0.0992789951808345,117.54610915729317,116.62989084270684,117.71384711727511,116.92929335040624,587]
["2018-12-01T10:40:00.000000000","117.48000000",117.73,117.35,117.46,"454.85883000",117.1125,115.86060000000002,114.01400000000001,63.47325532410717,57.57575757575754,36.8465355307461,61.54270165124599,0.4058197024876103,116.1547124581725,0.33634559775786954,0.40744353805046596,-0.07109794029259642,117.59453215659934,116.63046784340065,117.74870134271869,116.96414757584982,587]
["2018-12-01T10:41:00.000000000","117.46000000",117.55,117.39,117.52,"359.82081000",117.144,115.92,114.03985,64.26348330341376,75.5050505050504,56.73400673400673,61.0763751231425,0.3882611523099236,116.1612000514801,0.3454522197183252,0.3950452743840378,-0.04959305466571262,117.64569313329542,116.64230686670459,117.7856267655706,117.00107299870173,587]
["2018-12-01T10:42:00.000000000","117.51000000",117.71,117.38,117.5,"286.02420000",117.17850000000001,115.9798,114.06560000000002,63.76825054467808,76.7676767676766,69.94949494949485,60.864514370794616,0.3840996414306432,116.16768764478769,0.34705481846549446,0.38544718320032917,-0.038392364734834705,117.6784709991547,116.67852900084533,117.824400222259,117.03984645539013,587]
["2018-12-01T10:43:00.000000000","117.53000000",117.56,117.29,117.42,"432.12222000",117.16999999999999,116.0382,114.0908,61.719394551573735,75.7575757575758,76.01010101010093,60.2157725120649,0.3759496670427398,116.17417523809527,0.33797360872647175,0.37595246830555773,-0.03797885957908598,117.64694863454646,116.69305136545351,117.86468684054611,117.08013307367725,587]
["2018-12-01T10:44:00.000000000","117.42000000",117.64,117.31,117.31,"426.99335000",117.17850000000001,116.0934,114.11550000000001,58.91634909732238,70.61454237026759,74.37993163183998,59.74045701299602,0.37266754796825824,116.18066283140287,0.31823222093976256,0.3644084188323987,-0.04617619789263616,117.65905280666722,116.69794719333281,117.90606064266613,117.12150687579727,587]
["2018-12-01T10:45:00.000000000","117.34000000",117.46,117.14,117.24,"481.02770000",117.17850000000001,116.1488,114.14020000000001,57.137974038655855,64.19538900454903,70.1891690441308,58.44498244337928,0.3689055802562393,116.18715042471047,0.29355469807622114,0.3502376746811632,-0.05668297660494204,117.65905280666722,116.69794719333281,117.94802932775414,117.16347556088527,587]
["2018-12-01T10:46:00.000000000","117.24000000",117.46,117.17,117.4,"176.52383000",117.19500000000001,116.2092,114.1656,60.10240204558398,63.86768447837115,66.22587195106257,57.24204177159232,0.3632694673807931,116.19363801801806,0.28363863659537003,0.33691786706400456,-0.05327923046863453,117.68213447834835,116.70786552165167,117.99006238068624,117.20550861381737,587]
["2018-12-01T10:47:00.000000000","117.38000000",117.68,117.28,117.52,"881.78011000",117.2195,116.2724,114.19175000000001,62.213235029237545,69.21119592875267,65.75808980389094,56.56149799033066,0.36589307685359396,116.20012561132565,0.28220994299530844,0.32597628225026537,-0.04376633925495693,117.72007866514232,116.71892133485767,118.03162130780852,117.24706754093965,587]
["2018-12-01T10:48:00.000000000","117.52000000",117.69,117.3,117.62,"559.00847000",117.252,116.339,114.2182,63.926026687316806,78.88040712468165,70.65309584393515,55.94859704828511,0.36761499993548014,116.20661320463324,0.2858517364084321,0.3179513730818987,-0.0320996366734666,117.76773636675692,116.73626363324307,118.0721904705649,117.28763670369604,587]
["2018-12-01T10:49:00.000000000","117.62000000",118.0,117.33,117.84,"651.85988000",117.29100000000001,116.4086,114.24600000000001,67.42438882123646,85.29529931699456,77.79563412347629,55.91971813832232,0.3892139285115174,116.21310079794084,0.302997281260204,0.3149605547175598,-0.011963273457355816,117.85816487902161,116.7238351209784,118.11130672692548,117.32675296005661,587]
["2018-12-01T10:50:00.000000000","117.77000000",118.35,117.71,118.33,"1078.46729000",117.3425,116.48899999999999,114.2764,73.57184810234642,91.80902208576929,85.32824284248183,56.369934451989316,0.40712721933212337,116.21958839124844,0.3520657590641747,0.32238159558688284,0.02968416347729186,118.06841666188036,116.61658333811964,118.14858595077332,117.36403218390446,587]
["2018-12-01T10:51:00.000000000","118.33000000",118.88,118.25,118.41,"1562.23257000",117.40599999999999,116.5716,114.30705000000002,74.42058349343716,89.35261504920963,88.81897881732448,57.31897332903752,0.4230467036655428,116.22607598455602,0.39287934413493986,0.33648114529649426,0.0563981988384456,118.26071398724686,116.55128601275312,118.18374452640319,117.39919075953432,587]
["2018-12-01T10:52:00.000000000","118.36000000",118.87,117.99,118.24,"1109.57253000",117.452,116.65119999999999,114.3372,69.32560009638095,82.55542884698899,87.90568866065597,57.0590586123026,0.45568622483229043,116.23256357786362,0.4068172886304495,0.3505483739632853,0.056268914667164216,118.379202243308,116.524797756692,118.2166141371119,117.43206037024304,587]
["2018-12-01T10:53:00.000000000","118.24000000",118.37,117.94,118.02,"645.17654000",117.494,116.7248,114.36625,63.28717281876938,66.43683930040746,79.44829439886868,56.607723901217554,0.4538514944871273,116.23905117117121,0.3955513786069247,0.3595489748920132,0.03600240371491148,118.44393473459776,116.54406526540224,118.24714858655763,117.46259481968876,587]
["2018-12-01T10:54:00.000000000","118.01000000",118.35,117.9,117.99,"570.10556000",117.5335,116.7958,114.39585000000001,62.487873931052505,56.16913765339538,68.3871352669306,56.014054703282575,0.4535763877380459,116.24553876447881,0.3798239405132051,0.3636039680162516,0.016219972496953505,118.49685403668396,116.57014596331605,118.27542198336188,117.49086821649301,587]
["2018-12-01T10:55:00.000000000","117.95000000",118.13,117.9,118.04,"423.76213000",117.57749999999999,116.8666,114.4262,63.319376612938264,50.38314176245216,57.66303957208499,55.46279044805724,0.43760664575675623,116.25202635778639,0.3671619996646882,0.364315574345939,0.002846425318749235,118.54894994724134,116.60605005275863,118.30161832999075,117.51706456312188,587]
["2018-12-01T10:56:00.000000000","118.04000000",118.08,117.75,117.91,"657.86911000",117.63400000000001,116.935,114.45594999999999,59.61909012252288,48.27586206896558,51.6093804949377,54.25317533038929,0.42992045677413065,116.25851395109399,0.3426871229353452,0.35998988406382026,-0.017302761128475064,118.54276619655177,116.72523380344826,118.3260133118702,117.54145954500133,587]
["2018-12-01T10:57:00.000000000","117.93000000",117.93,117.58,117.86,"629.22515000",117.69449999999999,117.0016,114.48525,58.21009856891519,45.78544061302696,48.14814814814823,52.39366407955229,0.4242118527188362,116.26500154440158,0.3156177793674999,0.3511154631245562,-0.03549768375705631,118.48682505955261,116.90217494044737,118.34894979700914,117.56439603014027,587]
["2018-12-01T10:58:00.000000000","117.86000000",118.0,117.78,117.81,"582.90012000",117.74449999999999,117.06439999999999,114.51450000000001,56.765353969836255,41.37931034482764,45.146871008940046,50.830752110382655,0.40962529181034785,116.27148913770918,0.2868242164084336,0.3382572137813317,-0.05143299737289814,118.4256600399282,117.06333996007177,118.3708091472049,117.58625538033603,587]
["2018-12-01T10:59:00.000000000","117.84000000",118.04,117.77,117.88,"561.99403000",117.76599999999999,117.12819999999999,114.54390000000001,58.32484433051055,40.46850843584057,42.54441979789838,49.475162247249145,0.39965205668103804,116.27797673101676,0.26658055065524877,0.32392188115611514,-0.05734133050086637,118.4356685747405,117.09633142525948,118.39198084052461,117.60742707365574,587]
["2018-12-01T11:00:00.000000000","117.88000000",118.3,117.88,118.2,"2545.09823000",117.803,117.1948,114.57469999999999,64.60940929805355,45.84207165423146,42.563296811633215,48.79518078093842,0.40110548120382117,116.28446432432436,0.27320923930267327,0.3137793527854268,-0.04057011348275352,118.48264990987636,117.12335009012364,118.4128330663609,117.62827929949204,587]
["2018-12-01T11:01:00.000000000","118.22000000",118.25,117.84,117.92,"1284.17911000",117.82299999999998,117.2538,114.6038,56.570765558468686,46.086991388457214,44.1325238261764,47.97063812457653,0.4017408039749765,116.29095191763196,0.25295297839338104,0.30161407790701766,-0.04866109951363662,118.49161349073653,117.15438650926343,118.43368686322903,117.64913309636016,587]
["2018-12-01T11:02:00.000000000","117.92000000",117.96,117.7,117.81,"195.91662000",117.8385,117.309,114.63265,53.741856331747194,42.569416088199574,44.83282637696274,46.53955485570496,0.3916164608339061,116.29743951093955,0.22542510470780996,0.2863762832671761,-0.06095117855936616,118.49061272031366,117.18638727968633,118.45479603940117,117.6702422725323,587]
["2018-12-01T11:03:00.000000000","117.85000000",117.95,117.72,117.88,"558.02526000",117.8615,117.36280000000001,114.6622,55.27460579079815,31.095057113840443,39.91715486349907,45.2106918203242,0.3800724279171988,116.30392710424715,0.2068727808264441,0.2704755827790297,-0.06360280195258561,118.48475837338529,117.23824162661472,118.47633458665243,117.69178081978356,587]
["2018-12-01T11:04:00.000000000","117.89000000",117.95,117.78,117.87,"427.78332000",117.8895,117.4126,114.6921,54.99426453615038,25.450785773366636,33.038419658468875,43.97674757318493,0.3650672544945419,116.31041469755473,0.18918223897264852,0.2542169140177535,-0.06503467504510496,118.45914813700637,117.31985186299363,118.49839262500645,117.71383885813758,587]
["2018-12-01T11:05:00.000000000","117.88000000",118.16,117.86,118.12,"671.37040000",117.93350000000001,117.4444,114.7228,60.401385020404085,29.08169350029836,28.542512129168472,43.411665414303,0.36041959345921726,116.31690229086233,0.19310922482540605,0.24199537617928402,-0.04888615135387797,118.42646145893445,117.44053854106556,118.52098116766773,117.73642740079886,587]
["2018-12-01T11:06:00.000000000","118.12000000",118.19,117.96,118.12,"385.80631000",117.9695,117.46379999999999,114.75370000000001,60.40138502040409,44.174195934573085,32.90222506941269,42.96485671993539,0.35110390821213056,116.32338988416993,0.1939852482163218,0.23239335058669158,-0.03840810237036979,118.40292704114388,117.53607295885611,118.54404523692837,117.7594914700595,587]
["2018-12-01T11:07:00.000000000","118.05000000",118.15,118.02,118.12,"184.94509000",117.99949999999998,117.49340000000001,114.78465,60.401385020404085,60.114921875299245,44.456937103390224,42.549962932308325,0.3353107719112648,116.32987747747752,0.19246093322952618,0.2244068671152585,-0.03194593388573233,118.38469994807204,117.61430005192793,118.56748415373197,117.7829303868631,587]
["2018-12-01T11:08:00.000000000","118.11000000",118.3,118.1,118.3,"158.68010000",118.0335,117.51960000000001,114.81634999999999,64.26246922146365,79.49476683653945,61.26129488213726,42.568807214152514,0.3256457167747461,116.3363650707851,0.2034323567215779,0.2202119650365224,-0.016779608314944516,118.39820673149077,117.66879326850923,118.59117721475177,117.8066234478829,587]
["2018-12-01T11:09:00.000000000","118.25000000",118.51,118.24,118.5,"616.10862000",118.06649999999999,117.5584,114.84884999999998,67.99643096453441,89.68486710422214,76.4315186053536,43.074462972622754,0.32167102271940784,116.3428526640927,0.22566429983676528,0.221302431996571,0.0043618678401942945,118.47232138927691,117.66067861072307,118.6150124976868,117.83045873081794,587]
["2018-12-01T11:10:00.000000000","118.45000000",118.51,118.13,118.19,"1251.72488000",118.0595,117.58279999999999,114.87970000000001,57.898566951965556,88.17204301075232,85.7838923171713,42.86890628206457,0.3258373782394508,116.3493402574003,0.21578147122515645,0.2201982398422881,-0.004416768617131639,118.45149362239029,117.66750637760971,118.63891622256607,117.8543624556972,587]
["2018-12-01T11:11:00.000000000","118.19000000",118.48,118.17,118.36,"350.65074000",118.05700000000002,117.61220000000002,114.91130000000001,61.29327002590802,81.99920350457927,86.61870453985124,42.678032212260554,0.3247061369366331,116.3558278507079,0.21914071979185223,0.21998673583220094,-0.0008460160403487016,118.44056746472384,117.67343253527619,118.66287995919548,117.87832619232661,587]
["2018-12-01T11:12:00.000000000","118.38000000",118.49,118.3,118.3,"312.96058000",118.05999999999999,117.64200000000001,114.9427,59.47065620995368,73.71565113500527,81.29563255011227,42.52904817019953,0.3150842700125877,116.36231544401548,0.2144889547681288,0.2188871796193865,-0.004398224851257709,118.45012818405576,117.66987181594422,118.68698301655279,117.90242924968392,587]
["2018-12-01T11:13:00.000000000","118.36000000",118.44,118.31,118.39,"276.95988000",118.07849999999999,117.65799999999999,114.9748,61.32825360626554,80.24691358024621,78.65392273994358,42.39070584542858,0.30257825072597433,116.36880303732308,0.21557957812825634,0.2182256593211605,-0.0026460811929041594,118.49357951044905,117.66342048955093,118.71140758196184,117.92685381509297,587]
["2018-12-01T11:14:00.000000000","118.40000000",118.71,118.38,118.67,"490.16926000",118.1125,117.68860000000001,115.00755000000001,66.47621491964513,85.0996210732182,79.68739526282322,42.99037519661096,0.3045369471026903,116.37529063063067,0.2363134901268893,0.22184322548230628,0.014470264644583009,118.59837549845058,117.62662450154941,118.73644459462251,117.95189082775364,587]
["2018-12-01T11:15:00.000000000","118.69000000",118.95,118.53,118.58,"1969.68719000",118.1395,117.71539999999999,115.04045,63.547938195155716,83.87492971519369,83.07382145621936,44.043159872900965,0.31278430802392687,116.38177822393827,0.24268548966853132,0.22601167831955132,0.016673811348979994,118.66468472939964,117.61431527060036,118.7624889317624,117.97793516489354,587]
["2018-12-01T11:16:00.000000000","118.59000000",118.59,118.18,118.34,"600.18961000",118.16099999999999,117.7408,115.0722,56.411713157879646,72.2820360084791,80.41886226563032,42.97720529639867,0.31972828602221753,116.38826581724585,0.2257668512505262,0.22596271290574632,-0.00019586165522011978,118.6820335881635,117.63996641183647,118.79002323925216,118.0054694723833,587]
["2018-12-01T11:17:00.000000000","118.34000000",118.47,118.22,118.38,"551.53793000",118.18700000000001,117.76780000000001,115.1032,57.27291270606826,57.36285178236373,71.17327250201217,41.98739033250369,0.3147476941634877,116.39475341055345,0.21312954934181505,0.2233960801929601,-0.01026653085114504,118.69714115693064,117.67685884306938,118.81959062163942,118.03503685477055,587]
["2018-12-01T11:18:00.000000000","118.38000000",118.39,118.1,118.23,"531.69348000",118.20800000000001,117.79299999999999,115.13245,53.0407748656458,45.211169825177414,58.28535253867341,40.44783477094638,0.31298000172323903,116.40124100386105,0.1888338905889384,0.21648364227215577,-0.027649751683217372,118.68802499934327,117.72797500065676,118.85175737184422,118.06720360497535,587]
["2018-12-01T11:19:00.000000000","118.23000000",118.7,118.13,118.49,"530.39785000",118.2385,117.8216,115.16314999999999,58.73297852374615,46.25411964861485,49.60938041871865,39.914221641656034,0.3313385730287225,116.40772859716864,0.18838761788410352,0.21086443739454536,-0.022476819510441837,118.70870314758035,117.76829685241965,118.88706790193619,118.10251413506732,587]
["2018-12-01T11:20:00.000000000","118.46000000",118.7,118.33,118.45,"344.01387000",118.251,117.84460000000001,115.19415,57.57666047032152,44.57228893452639,45.345859469439546,39.41872373588644,0.3341001035266712,116.41421619047622,0.18270022339588365,0.20523159459481302,-0.022531371198929367,118.72966063133964,117.77233936866037,118.92599494942813,118.14144118255926,587]
["2018-12-01T11:21:00.000000000","118.45000000",118.47,118.31,118.31,"332.17973000",118.27050000000001,117.868,115.22300000000001,53.59919621687416,41.49259834269345,44.10633564194489,38.8478827622657,0.32166438184619445,116.42070378378382,0.1649941425473287,0.19718410418531618,-0.032189961637987485,118.72478955523371,117.81621044476631,118.96888888187621,118.18433511500734,587]
["2018-12-01T11:22:00.000000000","118.37000000",118.41,118.31,118.36,"258.79508000",118.298,117.8888,115.2493,54.800142362451,33.843558928948376,39.969482068722726,38.31781614390359,0.305831211714323,116.42719137709142,0.1532301858420766,0.18839332051666827,-0.03516313467459167,118.70116745899738,117.89483254100263,119.01593040688466,118.2313766400158,587]
["2018-12-01T11:23:00.000000000","118.32000000",118.41,118.21,118.27,"381.14012000",118.31750000000002,117.91059999999999,115.2746,52.18209942298778,25.098039215686597,33.47806549577613,37.23114976181293,0.2982718394490144,116.43367897039901,0.135087710522086,0.17773219851775182,-0.04264448799566581,118.67279565152757,117.96220434847248,119.06709112587507,118.2825373590062,587]
["2018-12-01T11:24:00.000000000","118.22000000",118.28,118.09,118.14,"205.13768000",118.33099999999999,117.9294,115.29975,48.57240674935067,18.800729594163233,25.91410924626606,35.55695387277732,0.2905381366312275,116.4401665637066,0.10896368899763331,0.16397849661372813,-0.05501480761609481,118.633912528619,118.02808747138097,119.12210608463222,118.33755231776335,587]
["2018-12-01T11:25:00.000000000","118.14000000",118.23,118.01,118.19,"607.98513000",118.3345,117.95,115.32435,50.00488355826693,14.987629886194592,19.62879956534813,33.58366183830964,0.2854996983004255,116.4466541570142,0.09124300331326651,0.1494313979536358,-0.05818839464036929,118.62908275576545,118.03991724423456,119.18046174816591,118.39590798129704,587]
["2018-12-01T11:26:00.000000000","118.18000000",118.27,118.14,118.26,"302.28885000",118.3415,117.97959999999999,115.34975,52.019840659204235,17.1862114464783,16.991523642278697,31.928802528353458,0.2743925769932519,116.45314175032179,0.08190351449144373,0.1359258212611974,-0.05402230676975367,118.62166245286325,118.06133754713674,119.24140168927944,118.45684792241057,587]
["2018-12-01T11:27:00.000000000","118.26000000",118.77,118.23,118.44,"652.22347000",118.3575,118.01540000000001,115.3751,56.837179400567784,30.49645390070876,20.89009841112721,32.09736077264755,0.2933645357794476,116.45962934362939,0.08801185214396412,0.12634302743775075,-0.03833117529378663,118.62130864275899,118.09369135724101,119.30395081255726,118.5193970456884,587]
["2018-12-01T11:28:00.000000000","118.49000000",119.05,118.4,118.97,"854.90652000",118.391,118.05859999999998,115.40365000000001,67.26049079334139,54.88270594653556,34.18845709790753,32.90376257578598,0.31883849750948645,116.46611693693697,0.1340738049811847,0.12788918294643756,0.00618462203474715,118.76446485777689,118.01753514222312,119.3669572733976,118.58240350652873,587]
["2018-12-01T11:29:00.000000000","118.97000000",119.37,118.97,119.21,"841.66351000",118.42649999999999,118.09379999999999,115.43325,70.7098437720164,75.42922242546727,53.60279409090386,34.241338895416646,0.3246357476873807,116.47260453024457,0.18777962210458554,0.13986727077806715,0.04791235132651839,118.9424563935007,117.91054360649927,119.42914956964471,118.64459580277584,587]
["2018-12-01T11:30:00.000000000","119.21000000",119.4,119.15,119.15,"716.69026000",118.47449999999999,118.1276,115.4622,68.75944886968999,87.51912497151575,72.61035111450619,35.533426890471716,0.3193046228525678,116.47909212355216,0.22293056575279024,0.15647992977301178,0.06645063597977846,119.0665295600679,117.88247043993208,119.48920477422597,118.7046510073571,587]
["2018-12-01T11:31:00.000000000","119.17000000",119.28,119.06,119.21,"327.03868000",118.51699999999998,118.16140000000001,115.49105000000002,69.66067398796302,85.52687261955087,82.82507333884462,36.246727563958984,0.3122114355059557,116.48557971685976,0.2527162843859685,0.17572720069560316,0.07698908369036533,119.18695820764742,117.84704179235254,119.5458227262412,118.76126895937233,587]
["2018-12-01T11:32:00.000000000","119.22000000",120.2,119.21,120.05,"2864.31810000",118.6045,118.2124,115.52385,78.85669853413762,87.16533622417097,86.73711127174585,38.19268471130285,0.3606249043983881,116.49206731016736,0.34018126298020945,0.20861801315252443,0.13156324982768502,119.54195346550858,117.66704653449142,119.59780035524177,118.8132465883729,587]
["2018-12-01T11:33:00.000000000","120.05000000",120.4,120.04,120.35,"854.80788000",118.70250000000001,118.271,115.55779999999999,81.06421594405535,92.46318999136626,88.38513294502935,40.1865940529383,0.3605802683699318,116.49855490347494,0.42876286999300817,0.2526469845206212,0.176115885472387,119.90273122771988,117.50226877228015,119.6441002696228,118.85954650275393,587]
["2018-12-01T11:34:00.000000000","120.35000000",120.4,119.87,120.03,"1249.54168000",118.77050000000001,118.32539999999999,115.58955,72.38298640137262,91.85915439139457,90.49589353564392,41.30744224611369,0.3726816777720796,116.50504249678254,0.4677511618692023,0.2956678199903374,0.17208334187886487,120.10252815285335,117.43847184714667,119.6839083100015,118.89935454313263,587]
["2018-12-01T11:35:00.000000000","120.10000000",120.8,120.03,120.17,"746.01528000",118.85,118.384,115.62105,73.70950562088306,86.61537769379565,90.31257402551881,42.773619679626755,0.4010615579312165,116.51153009009013,0.5041351379902466,0.33736128359031925,0.1667738543999273,120.3106436937165,117.38935630628349,119.71667588600947,118.9321221191406,587]
["2018-12-01T11:36:00.000000000","120.18000000",120.19,119.76,120.03,"667.14469000",118.9345,118.4366,115.65119999999999,70.08422371400252,78.11320566078292,85.52924591532438,43.10220136978251,0.4031285895075577,116.51801768339773,0.5157278812418724,0.3730346031206299,0.1426932781212425,120.46138539189872,117.40761460810128,119.74214444042245,118.95759067355358,587]
["2018-12-01T11:37:00.000000000","119.95000000",119.95,119.62,119.7,"843.92392000",119.00049999999999,118.48020000000001,115.68105,62.30538993924241,70.13142174432505,78.28666836630121,42.90704916628677,0.40361940454273193,116.52450527670531,0.49260848770691723,0.3969493800378874,0.09565910766902985,120.53986967619659,117.46113032380339,119.760351124236,118.97579735736713,587]
["2018-12-01T11:38:00.000000000","119.69000000",119.7,119.23,119.49,"1251.29029000",119.0635,118.5176,115.7108,57.90114546928972,62.00716845878134,70.08393195462976,41.47473695421261,0.40836087564682244,116.53099287001291,0.4521290940518128,0.40798532284067246,0.044143771211140326,120.57445036317993,117.55254963682007,119.77161650071248,118.98706273384362,587]
["2018-12-01T11:39:00.000000000","119.48000000",119.59,119.29,119.29,"521.93875000",119.10350000000001,118.5466,115.73955,53.98705532524167,52.284384797118285,61.474325000074884,40.144732757286604,0.4006208131006206,116.5374804633205,0.39930758513055764,0.40624977529864953,-0.0069421901680918885,120.59381909334662,117.6131809066534,119.7765166131532,118.99196284628434,587]
["2018-12-01T11:40:00.000000000","119.32000000",119.45,118.98,119.31,"653.47973000",119.14649999999999,118.56620000000001,115.7693,54.319606272974816,46.101007997449265,53.46418708444961,38.00443652167399,0.40557646930771907,116.5439680566281,0.35496813984887865,0.3959934482086954,-0.04102530835981677,120.60826981771872,117.68473018228126,119.77584287628166,118.99128910941279,587]
["2018-12-01T11:41:00.000000000","119.25000000",119.6,119.25,119.42,"384.44290000",119.202,118.5864,115.7992,56.19482095614914,42.585476336756386,46.99028971044131,36.34431475417169,0.40160672150002447,116.55045564993569,0.324958966025946,0.3817865517721456,-0.056827585746199616,120.61602404505489,117.78797595494511,119.77055387426164,118.98600010739277,587]
["2018-12-01T11:42:00.000000000","119.44000000",119.58,119.42,119.42,"393.66638000",119.255,118.61,115.8285,56.194820956149144,36.37117007930946,41.68588480450503,34.80277311291955,0.38434909853573673,116.55694324324328,0.2977442689734744,0.36497809521241137,-0.06723382623893698,120.61732888833545,117.89267111166454,119.76172323692201,118.97716947005314,587]
["2018-12-01T11:43:00.000000000","119.49000000",119.49,119.25,119.32,"746.38838000",119.30749999999998,118.63600000000001,115.85625,53.86354970114561,28.59049420524818,35.849046873771336,32.856217168967376,0.3740384486403266,116.56343083655088,0.2650519078187159,0.3449928577336723,-0.07994094991495637,120.59269064733337,118.02230935266658,119.75048736634214,118.96593359947327,587]
["2018-12-01T11:44:00.000000000","119.30000000",119.36,119.13,119.19,"478.09415000",119.35999999999999,118.66,115.88405,50.90689143730394,18.269981384735264,27.743881889764292,30.69845212155485,0.3637499880231607,116.56991842985848,0.2260473296169181,0.3212037521103215,-0.09515642249340339,120.53082876629897,118.189171233701,119.73799601309635,118.95344224622748,587]
["2018-12-01T11:45:00.000000000","119.19000000",119.25,119.03,119.07,"236.12158000",119.404,118.6806,115.91075000000001,48.272797809612946,11.721611721611252,19.527362437198224,28.604800866819133,0.353482131735792,116.57640602316606,0.18333949963411555,0.2936309016150803,-0.11029140198096476,120.45573000337212,118.35226999662787,119.7253677157047,118.94081394883584,587]
["2018-12-01T11:46:00.000000000","119.04000000",119.42,119.04,119.25,"1089.03531000",119.4535,118.70739999999999,115.93870000000001,52.2629219239917,10.439560439560088,13.477051181968859,26.948674574335246,0.3553762651832351,116.58289361647365,0.1621485844095929,0.26733443817398284,-0.10518585376438994,120.36965009686901,118.537349903131,119.71365109658191,118.92909732971304,587]
["2018-12-01T11:47:00.000000000","119.23000000",119.28,119.09,119.18,"252.25422000",119.4905,118.73379999999999,115.96625,50.62737487039681,10.25641025641007,10.805860805860462,25.41084301702878,0.34356367481300387,116.58938120978125,0.13811412280166735,0.24149037509951973,-0.10337625229785238,120.29260909482004,118.68839090517996,119.7037921194604,118.91923835259153,587]
["2018-12-01T11:48:00.000000000","119.18000000",119.45,119.17,119.32,"617.13665000",119.508,118.764,115.99510000000001,53.74512662125076,14.835164835164667,11.843711843711597,24.470851567532197,0.3390234123263608,116.59586880308885,0.12887784521367962,0.21896786912235172,-0.0900900239086721,120.27857381216403,118.73742618783596,119.6966067852696,118.91205301840073,587]
["2018-12-01T11:49:00.000000000","119.35000000",119.36,119.22,119.32,"339.91049000",119.5135,118.7928,116.02445,53.74512662125076,19.25650107468253,14.782692055419082,23.59800236442823,0.32480745430304936,116.60235639639643,0.12017275200128097,0.1992088456981376,-0.07903609369685663,120.27702537612905,118.74997462387094,119.69275844756372,118.90820468069485,587]
["2018-12-01T11:50:00.000000000","119.30000000",119.33,119.07,119.17,"347.66838000",119.5145,118.81220000000002,116.05085,49.83473665066822,22.12270703367186,18.73812431450634,22.235622658305733,0.3201783504242605,116.60884398970403,0.10001722025934612,0.17937052061037934,-0.07935330035103322,120.27616856308568,118.75283143691432,119.69273897187126,118.9081852050024,587]
["2018-12-01T11:51:00.000000000","119.20000000",119.3,119.11,119.11,"188.89628000",119.5095,118.836,116.07725,48.32028591668272,21.91411932508412,21.09777581114616,20.970555788334842,0.3108798968225274,116.61533158301162,0.07829972706826993,0.15915636190195745,-0.08085663483368752,120.28035601767971,118.7386439823203,119.69685329111208,118.91229952424321,587]
["2018-12-01T11:52:00.000000000","119.14000000",119.23,119.02,119.15,"311.74319000",119.4645,118.8628,116.1038,49.423762010489995,21.687513086748165,21.90811314850137,19.490717604922352,0.3036741899066332,116.62181917631922,0.06358317568417249,0.14004172465840045,-0.07645854897422796,120.20850201612164,118.72049798387836,119.70520741812015,118.92065365125129,587]
["2018-12-01T11:53:00.000000000","119.08000000",119.16,118.69,118.83,"316.72618000",119.3885,118.8818,116.12780000000001,41.744540698439316,20.286508592960274,21.29604700159751,19.20589123731033,0.31555460491330223,116.6283067696268,0.025801453936679764,0.11719367051405633,-0.09139221657737656,120.06239242464444,118.71460757535554,119.71770053468236,118.9331467678135,587]
["2018-12-01T11:54:00.000000000","118.81000000",119.15,118.74,119.04,"593.45331000",119.33899999999998,118.90520000000001,116.15165,47.50854139849707,27.088502894955138,23.020841524887853,18.941409610242022,0.3223007045623528,116.6347943629344,0.012658492978545155,0.0962866350069541,-0.08362814202840894,119.9605432406464,118.71745675935357,119.73402224849792,118.94946848162905,587]
["2018-12-01T11:55:00.000000000","119.00000000",119.11,118.73,118.94,"248.64894000",119.2775,118.9216,116.176,45.21435287826048,27.31201382886815,24.89567510559451,18.728076169685707,0.32642208280789875,116.641281956242,-0.005760162962758386,0.07587727541301162,-0.08163743837577,119.79219894112319,118.76280105887682,119.7536563785719,118.96910261170304,587]
["2018-12-01T11:56:00.000000000","118.92000000",118.97,118.68,118.93,"273.55233000",119.2225,118.93780000000001,116.2001,44.980433754853316,32.47187454428453,28.95746375603593,18.6979094986917,0.3238205054644769,116.6477695495496,-0.020922811771896477,0.05651725797603001,-0.07744006974792648,119.62711710294226,118.81788289705773,119.77589261788985,118.99133885102098,587]
["2018-12-01T11:57:00.000000000","118.93000000",119.3,118.89,119.3,"604.82796000",119.20250000000001,118.9614,116.22635,54.384007671960184,46.491188563597916,35.425025645583524,17.456283813825355,0.3299761836455854,116.65425714285718,-0.0030482738101369478,0.04460415161879662,-0.04765242542893357,119.54559619641353,118.8594038035865,119.79984710248398,119.01529333561511,587]
["2018-12-01T11:58:00.000000000","119.27000000",119.34,119.14,119.32,"323.87977000",119.194,118.9818,116.25245,54.83338000180923,64.83352038907537,47.93219449898593,16.452715988097825,0.3206921705280438,116.66074473616477,0.012586173582249671,0.03820055601148723,-0.02561438242923756,119.51595651879319,118.87204348120682,119.82449231474034,119.03993854787147,587]
["2018-12-01T11:59:00.000000000","119.24000000",119.29,119.04,119.13,"218.98520000",119.18599999999999,118.9944,116.2781,49.81296223675841,74.0259740259729,61.78356099288205,15.432860330391987,0.31778558691889686,116.66723232947237,0.009535257167939903,0.03246749624277777,-0.022932239074837865,119.50596249779223,118.86603750220776,119.84869594064497,119.0641421737761,587]
["2018-12-01T12:00:00.000000000","119.16000000",119.56,119.14,119.54,"824.71489000",119.19749999999999,119.02140000000001,116.30555,58.61783338103989,79.76190476190406,72.87379972565077,15.165152761866961,0.3258009021389761,116.67371992277997,0.039742826847117385,0.03392256236364569,0.005820264483471692,119.54940197497801,118.84559802502197,119.87126739522434,119.08671362835547,587]
["2018-12-01T12:01:00.000000000","119.51000000",120.46,119.45,120.13,"1510.49603000",119.23299999999999,119.05680000000001,116.3362,67.46389309415348,79.20983510871126,77.66590463219607,16.982362654407414,0.37467226627190575,116.68020751608756,0.11002234352626772,0.0491425185961701,0.060879824930097616,119.76479319287988,118.7012068071201,119.89100985407983,119.10645608721096,587]
["2018-12-01T12:02:00.000000000","120.12000000",120.43,119.73,119.99,"1318.67024000",119.2615,119.0906,116.36625,63.96951108676443,84.26115083418462,81.0776302349333,18.66977184033783,0.3979099615381984,116.68669510939515,0.1526627358700381,0.06984656205094371,0.08281617381909438,119.88373066461992,118.63926933538008,119.90677490492384,119.12222113805497,587]
["2018-12-01T12:03:00.000000000","119.99000000",120.15,119.74,120.0,"410.01034000",119.29550000000002,119.12280000000001,116.39654999999999,64.11249884212255,76.40449438202246,79.95849344163945,20.23665179870179,0.39877353571404217,116.69318270270274,0.18512842518929062,0.0929029346786131,0.09222549051067752,119.99617039326156,118.59482960673847,119.91751646317637,119.1329626963075,587]
["2018-12-01T12:04:00.000000000","120.06000000",120.15,119.67,119.82,"784.77556000",119.327,119.1458,116.4262,59.532748387634555,70.5992509363295,77.08829871751219,21.38196553357472,0.4045754260201823,116.69967029601034,0.19409580656260061,0.11314150905541061,0.08095429750719,120.061686327621,118.59231367237899,119.9223404461775,119.13778667930863,587]
["2018-12-01T12:05:00.000000000","119.84000000",119.96,119.53,119.86,"473.86299000",119.3665,119.17139999999999,116.45594999999999,60.21291206173811,68.16479400749061,71.72284644194751,21.839352668384514,0.4063914670187402,116.70615788931794,0.20210049787716855,0.1309333068197622,0.07116719105740635,120.12619138470382,118.60680861529619,119.92054689417672,119.13599312730786,587]
["2018-12-01T12:06:00.000000000","119.88000000",120.49,119.85,120.25,"685.43575000",119.4165,119.2096,116.48735,66.18128701208771,72.359136714466,70.37439388609535,23.308448972960143,0.4230777908031159,116.71264548262552,0.23717995121050706,0.15218263569791118,0.08499731551259587,120.26534097450178,118.56765902549822,119.91166174137166,119.12710797450279,587]
["2018-12-01T12:07:00.000000000","120.23000000",120.25,119.83,120.08,"803.43475000",119.4615,119.2436,116.51810000000002,61.82752388652474,76.79351087383873,72.43914719859843,24.58959727849861,0.42285794860289344,116.71913307593312,0.2483996944065865,0.17142604743964626,0.07697364696694023,120.34992050853921,118.57307949146079,119.89545621644912,119.11090244958025,587]
["2018-12-01T12:08:00.000000000","120.15000000",120.32,120.0,120.04,"309.63710000",119.49749999999999,119.27980000000001,116.54879999999999,60.813782084594095,79.74217311233909,76.29827356688126,25.904478896287266,0.41551095227411483,116.72562066924071,0.2511684425584235,0.18737452646340175,0.06379391609502177,120.41784504398785,118.57715495601212,119.871952800627,119.08739903375813,587]
["2018-12-01T12:09:00.000000000","120.07000000",120.13,119.8,119.8,"261.20909000",119.52150000000002,119.30599999999998,116.5784,54.988059150643124,71.45488029465942,75.99685476027908,26.26642228706841,0.4094030271116779,116.73210826254831,0.23133007210691403,0.1961656355921042,0.03516443651480983,120.4470976447642,118.59590235523584,119.8414176886121,119.05686392174323,587]
["2018-12-01T12:10:00.000000000","119.86000000",119.86,119.23,119.42,"1403.80135000",119.53400000000002,119.32539999999999,116.60615,47.26721379197366,56.71385819521196,69.30363720073682,24.683155847705507,0.42515995374655774,116.73859585585589,0.18283755882318076,0.19350002023831953,-0.010662461415138769,120.44693811399954,118.6210618860005,119.80434067997705,119.01978691310818,587]
["2018-12-01T12:11:00.000000000","119.42000000",119.44,119.13,119.42,"754.79390000",119.5495,119.3476,116.63415,47.26721379197365,40.40344986346603,56.19072945111247,22.935503948632892,0.4169342427646609,116.74508344916349,0.14276123008151842,0.18335226220695933,-0.04059103212544091,120.44344574779063,118.65555425220936,119.7614042829188,118.97685051604994,587]
["2018-12-01T12:12:00.000000000","119.40000000",119.55,119.31,119.48,"217.77887000",119.56599999999999,119.37,116.66235,48.58908403131805,29.89224137931039,42.336516479329454,21.61441803173737,0.40429608256718474,116.75157104247108,0.11452181320321131,0.16958617240620974,-0.05506435920299843,120.44184016806318,118.6901598319368,119.71344446836015,118.92889070149128,587]
["2018-12-01T12:13:00.000000000","119.47000000",119.51,119.24,119.4,"431.82838000",119.5945,119.3926,116.69045,46.90092658291769,25.46822177146744,31.92130433808128,20.177365667420517,0.394703505240958,116.75805863577868,0.08471005566946133,0.15261094905886005,-0.06790089338939873,120.40753074972163,118.78146925027836,119.66140592617715,118.87685215930829,587]
["2018-12-01T12:14:00.000000000","119.40000000",119.5,119.36,119.46,"459.94232000",119.6155,119.419,116.71880000000002,48.3503249816659,24.82082488167704,26.727096010818283,18.84295990055487,0.3765103977237467,116.76454622908626,0.06517423360547525,0.1351236059681831,-0.06994937236270785,120.39098629903623,118.84001370096377,119.60629483203581,118.82174106516695,587]
["2018-12-01T12:15:00.000000000","119.48000000",119.5,118.95,119.09,"1194.94608000",119.623,119.43700000000001,116.74599999999998,40.93065359207859,17.736185383244443,22.675077345462967,18.5554887168851,0.3889025121720503,116.77103382239386,0.019609994283484866,0.11202088363124346,-0.0924108893477586,120.37474729796182,118.87125270203819,119.54913204477047,118.7645782779016,587]
["2018-12-01T12:16:00.000000000","119.01000000",119.12,118.76,118.86,"353.62780000",119.61950000000002,119.449,116.7717,37.11757573981913,13.045320598023643,18.534110287648364,18.740381505147862,0.38683804701690383,116.77752141570146,-0.03465953788368381,0.08268479932825802,-0.11734433721194183,120.38465292588667,118.85434707411336,119.49090935453627,118.7063555876674,587]
["2018-12-01T12:17:00.000000000","118.80000000",118.9,118.53,118.75,"880.40069000",119.59200000000001,119.45519999999999,116.7974,35.418149229584785,8.698581902545483,13.160029294604513,19.409222946703395,0.3856353293728396,116.78400900900905,-0.08555835040344562,0.0490361693819173,-0.1345945197853629,120.43652590249971,118.74747409750032,119.432550941055,118.64799717418613,587]
["2018-12-01T12:18:00.000000000","118.75000000",118.97,118.74,118.91,"341.94498000",119.57149999999999,119.454,116.82414999999999,39.73994546255908,12.130863906255973,11.291588802275024,19.773019627463153,0.37451852013192277,116.79049660231664,-0.11169778072058989,0.016889379361415865,-0.12858716008200577,120.46019060982601,118.68280939017396,119.37488163794126,118.59032787107239,587]
["2018-12-01T12:19:00.000000000","118.88000000",119.0,118.37,118.51,"1081.19734000",119.5405,119.44,116.84899999999999,33.67311586795011,12.405339494288228,11.078261767696551,20.85483134206435,0.3927671972653565,116.79698419562423,-0.16281331409477673,-0.019051159329822653,-0.14376215476495408,120.52655222985041,118.55444777014958,119.31860299396577,118.5340492270969,587]
["2018-12-01T12:20:00.000000000","118.50000000",118.72,118.48,118.61,"678.78013000",119.494,119.4292,116.87395000000001,36.29163459508874,12.766406998212817,12.43420346625233,21.859370791336893,0.38185525460354497,116.80347178893183,-0.1930284662928301,-0.053846620722424146,-0.13918184557040597,120.56021573801601,118.42778426198399,119.26427753146305,118.47972376459418,587]
["2018-12-01T12:21:00.000000000","118.63000000",118.7,118.52,118.64,"692.74110000",119.4195,119.41779999999999,116.8993,37.09398522737669,10.919206579583843,12.030317690694952,22.792157422804255,0.36743702213186363,116.80995938223943,-0.21210838933926368,-0.08549897444579206,-0.1266094148934716,120.50558425087243,118.33341574912757,119.21232107273515,118.42776730586628,587]
["2018-12-01T12:22:00.000000000","118.64000000",118.99,118.6,118.94,"537.36734000",119.36699999999999,119.39560000000002,116.92614999999999,44.60689434221708,19.513403263403074,14.399672280399903,22.511632866700015,0.3690486634081591,116.81644697554701,-0.20070823344299527,-0.1085408262452327,-0.09216740719776256,120.43912126179514,118.29487873820484,119.16300257104376,118.3784488041749,587]
["2018-12-01T12:23:00.000000000","118.94000000",118.95,118.52,118.52,"298.45746000",119.29299999999998,119.359,116.95125,37.800378893041426,18.766543858825433,16.399717900604106,22.4490119735719,0.3734023303075768,116.8229345688546,-0.22299348755910842,-0.13143135850800786,-0.09156212905110056,120.38427631697625,118.2017236830237,119.11645056246002,118.33189679559115,587]
["2018-12-01T12:24:00.000000000","118.56000000",118.74,118.53,118.68,"312.76978000",119.23600000000002,119.33200000000001,116.97695,41.464720224596874,22.908221390333637,20.396056170854038,22.390864001381505,0.3624450209998926,116.8294221621622,-0.22514867539869954,-0.1501748218861462,-0.07497385351255334,120.33030160376077,118.14169839623926,119.07266515228937,118.2881113854205,587]
["2018-12-01T12:25:00.000000000","118.65000000",118.65,118.49,118.49,"221.43403000",119.16749999999999,119.2984,117.00080000000001,38.559631762525136,15.502597353353488,19.059120867504177,22.445539509835523,0.3501275194999012,116.8359097554698,-0.2394281111659069,-0.16802547974209836,-0.07140263142380854,120.26847910969892,118.06652089030106,119.03153435544657,118.2469805885777,587]
["2018-12-01T12:26:00.000000000","118.51000000",118.6,118.15,118.47,"352.13772000",119.0785,119.26720000000002,117.02455,38.25579596350879,19.990029910268888,19.466949551318663,23.324556343954193,0.3572612681070503,116.84239734877738,-0.2494826194032811,-0.1843169076743349,-0.0651657117289462,120.09997491403047,118.05702508596954,118.99285360434854,118.20829983747967,587]
["2018-12-01T12:27:00.000000000","118.46000000",118.46,118.26,118.32,"340.21166000",118.9905,119.2396,117.0466,35.96675646909021,15.430498627573352,16.974375297065233,24.1407862613501,0.3467426060994034,116.84888494208498,-0.26648278831400773,-0.20075008380226947,-0.06573270451173827,119.95325593999395,118.02774406000604,118.95634729515935,118.17179352829048,587]
["2018-12-01T12:28:00.000000000","118.36000000",118.45,118.19,118.41,"343.94789000",118.90900000000002,119.21799999999999,117.06894999999999,38.350299243733275,18.460421205518582,17.960316581120264,25.060796606859988,0.3405467056637321,116.85537253539258,-0.2695856808986008,-0.21451720322153575,-0.05506847767706505,119.77354381033803,118.04445618966201,118.92169133712669,118.13713757025782,587]
["2018-12-01T12:29:00.000000000","118.43000000",118.57,118.4,118.54,"539.84976000",118.846,119.20299999999999,117.09145000000001,41.72463267656049,24.019345806286925,19.303421879792946,25.324622480710655,0.32836479811632174,116.86186012870017,-0.2585741502352761,-0.2233285926242838,-0.03524555761099227,119.62060699712424,118.07139300287577,118.88853577743559,118.10398201056672,587]
["2018-12-01T12:30:00.000000000","118.54000000",118.6,118.45,118.6,"114.52380000",118.80499999999999,119.18879999999999,117.11419999999998,43.26802904958979,37.46887376561877,26.649546925808085,25.42260964200078,0.31562445539372674,116.86834772200777,-0.2422138438724346,-0.22710564287391397,-0.015108200998520643,119.53950663713398,118.070493362866,118.85652667953686,118.07197291266799,587]
["2018-12-01T12:31:00.000000000","118.60000000",118.82,118.54,118.6,"445.34070000",118.76400000000001,119.17240000000001,117.13715,43.26802904958979,48.696179502728306,36.72813302487799,24.499307278720032,0.313079851437031,116.87483531531535,-0.2266356683018671,-0.2270116479595046,0.0003759796576374985,119.44630198592262,118.0816980140774,118.82532652900355,118.04077276213468,587]
["2018-12-01T12:32:00.000000000","118.59000000",118.64,118.17,118.22,"325.88627000",118.701,119.1484,117.15815,36.22169894174479,38.03921568627359,41.40142298487355,24.69664094003041,0.324288433477243,116.88132290862295,-0.24216119264627878,-0.23004155689685946,-0.012119635749419322,119.33842921175139,118.0635707882486,118.79463252866182,118.01007876179295,587]
["2018-12-01T12:33:00.000000000","118.33000000",118.36,118.24,118.34,"117.17508000",118.648,119.1288,117.1795,39.56858530187281,27.93183940242706,38.222411530476315,24.879879339818615,0.31112497394315425,116.88781050193055,-0.24199274371217427,-0.23243179425992241,-0.00956094945225186,119.21670378932629,118.0792962106737,118.76419223112451,117.97963846425564,587]
["2018-12-01T12:34:00.000000000","118.36000000",118.45,118.36,118.41,"224.86383000",118.59549999999999,119.11319999999999,117.20145000000001,41.49720291404098,20.602240896358065,28.8577653283529,24.636973095982878,0.29675890437578606,116.89429809523814,-0.23351897040240033,-0.232649229488418,-0.0008697409139823142,119.03351712294628,118.1574828770537,118.73381605161444,117.94926228474557,587]
["2018-12-01T12:35:00.000000000","118.41000000",118.53,118.39,118.51,"148.35075000",118.56649999999999,119.102,117.22399999999999,44.23518304123326,32.142857142857075,26.89231248054739,24.04971369298454,0.28556183977751565,116.90078568854572,-0.21624158139441363,-0.22936769986961716,0.013126118475203535,118.94206757047723,118.19093242952275,118.70338631530696,117.91883254843809,587]
["2018-12-01T12:36:00.000000000","118.52000000",118.62,118.36,118.4,"526.41286000",118.5435,119.085,117.24600000000001,41.91156415056754,35.01984126984123,29.25497976968545,23.10463975218127,0.28373599407912203,116.90727328185332,-0.2090158027540383,-0.2252973204465014,0.016281517692463082,118.9002225812788,118.18677741872119,118.67286262473684,117.88830885786797,587]
["2018-12-01T12:37:00.000000000","118.38000000",118.44,118.07,118.35,"2310.00598000",118.52349999999998,119.0684,117.26695,40.86089272012537,37.14682539682563,34.7698412698413,23.137821845859186,0.2898977087877565,116.91376087516092,-0.20496123769102326,-0.2212301038954058,0.01626886620438253,118.87650283284164,118.17049716715833,118.64228348068121,117.85772971381235,587]
["2018-12-01T12:38:00.000000000","118.35000000",118.46,118.34,118.37,"232.53003000",118.4965,119.0494,117.2879,41.49270454779297,36.194444444445026,36.12037037037062,23.075894195226574,0.2777621581600589,116.92024846846851,-0.19785340195572587,-0.2165547635074698,0.018701361551743928,118.80719438358983,118.18580561641016,118.6117642442387,117.82721047736983,587]
["2018-12-01T12:39:00.000000000","118.35000000",118.86,118.16,118.24,"1109.08276000",118.48300000000002,119.02779999999998,117.30775,38.605607279857736,32.95077355836905,35.430681133213234,21.448576237732645,0.3079220040057692,116.9267360617761,-0.20040021553111842,-0.21332385391219952,0.012923638381081098,118.81303636162444,118.1529636383756,118.58149167391466,117.79693790704579,587]
["2018-12-01T12:40:00.000000000","118.19000000",118.2,118.0,118.07,"410.26574000",118.45599999999999,119.0058,117.32665000000001,35.16026723575139,23.219507408497936,30.788241803770664,20.423128790193502,0.303070432291071,116.9332236550837,-0.21367307271377456,-0.21339369767251454,-0.00027937504126002155,118.82599459454742,118.08600540545255,118.5517153939582,117.76716162708934,587]
["2018-12-01T12:41:00.000000000","118.05000000",118.18,117.91,118.02,"690.55245000",118.425,118.984,117.34530000000001,34.19369675930511,13.745823197971086,23.305368054946015,19.754327106047967,0.3007082585559952,116.93971124839129,-0.22562561811085402,-0.21584008176018243,-0.009785536350671586,118.83033936398326,118.01966063601674,118.52273673708159,117.73818297021272,587]
["2018-12-01T12:42:00.000000000","118.00000000",118.12,117.55,117.94,"2927.58357000",118.375,118.95980000000002,117.36399999999999,32.64725796743442,16.496491539517752,17.820607381995583,20.120378871427967,0.3199433829448532,116.94619884169889,-0.23880068224690376,-0.2204322018575267,-0.01836848038937705,118.76009739027215,117.98990260972785,118.49489545146386,117.710341684595,587]
["2018-12-01T12:43:00.000000000","117.93000000",118.2,117.85,117.96,"467.66647000",118.34700000000001,118.94239999999999,117.3832,33.45749210290788,24.215883219498977,18.152732652329263,20.140496522318124,0.3220902841630786,116.95268643500647,-0.24480620905153216,-0.2253070032963278,-0.019499205755204363,118.76581260725348,117.92818739274654,118.46855477339504,117.68400100652617,587]
["2018-12-01T12:44:00.000000000","117.99000000",118.07,117.86,117.88,"347.82294000",118.30699999999999,118.91919999999999,117.40195,31.809133249281413,28.753180661577428,23.155185140198046,20.159177198144697,0.31408383529428685,116.95917402831407,-0.2531033459035825,-0.23086627181777875,-0.022237074085803776,118.74339890008396,117.87060109991602,118.44408535678438,117.65953158991552,587]
["2018-12-01T12:45:00.000000000","117.90000000",118.15,117.88,118.0,"270.18245000",118.2825,118.90039999999999,117.42145000000001,36.836070493747485,30.27989821882939,27.749654033301923,19.833216187167288,0.3109349899161242,116.96566162162166,-0.24714693351239703,-0.2341224041567024,-0.01302452935569462,118.72993155900599,117.83506844099401,118.42184853861247,117.6372947717436,587]
["2018-12-01T12:46:00.000000000","118.04000000",118.04,117.91,117.99,"112.48505000",118.25849999999998,118.88159999999999,117.44040000000001,36.59397302213162,31.043256997455373,30.02544529262072,19.53053810554541,0.2980110620649732,116.97214921492926,-0.24046146017442993,-0.23539021536024793,-0.005071244814182002,118.7145383755722,117.80246162442776,118.40217942551885,117.61762565864998,587]
["2018-12-01T12:47:00.000000000","117.97000000",117.97,117.78,117.89,"330.79942000",118.23700000000001,118.85340000000001,117.4586,34.17510850442855,31.297709923664154,30.873621713316297,19.67130700144839,0.29172455763176036,116.97863680823684,-0.24046046014983347,-0.23640426431816505,-0.004056195831668413,118.7192074242425,117.75479257575752,118.3853703259215,117.60081655905263,587]
["2018-12-01T12:48:00.000000000","117.90000000",118.0,117.84,117.91,"245.08087000",118.21199999999999,118.82519999999998,117.4773,35.09909875126954,29.007633587786206,30.449533502968567,19.653691740505604,0.28231566065806296,116.98512440154444,-0.23612394491517819,-0.23634820043756768,0.0002242555223894993,118.70740286635686,117.71659713364312,118.37165512828109,117.58710136141222,587]
["2018-12-01T12:49:00.000000000","117.92000000",117.92,117.71,117.89,"323.20032000",118.17949999999999,118.8004,117.49595,34.57641158387351,26.463104325699845,28.922815945716724,20.062470505492467,0.27715025632534473,116.99161199485204,-0.23163096067246158,-0.23540475248454648,0.003773791812084898,118.66982540215109,117.68917459784889,118.36119532898222,117.57664156211335,587]
["2018-12-01T12:50:00.000000000","117.92000000",117.94,117.85,117.9,"258.18514000",118.1445,118.7676,117.51445000000001,35.09684642067465,26.717557251908627,27.396098388464882,20.33377516564059,0.26378238087353467,116.99809958815963,-0.2246734264575565,-0.2332584872791485,0.008585060821591994,118.60902018254826,117.67997981745172,118.35406851807493,117.56951475120606,587]
["2018-12-01T12:51:00.000000000","117.93000000",117.94,117.67,117.67,"311.21413000",118.098,118.71839999999999,117.53184999999999,29.319803731612367,20.610687022901132,24.59711620016986,21.156161003283156,0.26422649652542474,117.00458718146722,-0.23500956430673625,-0.23360870268466605,-0.0014008616220702041,118.55698148110214,117.63901851889786,118.35026020236698,117.56570643549811,587]
["2018-12-01T12:52:00.000000000","117.69000000",117.79,117.6,117.7,"310.98977000",118.072,118.6726,117.55035,30.917102397034387,15.77608142493682,21.03477523324885,22.124656681166783,0.25892460391646666,117.01107477477481,-0.238036343940081,-0.23449423093574906,-0.003542113004331937,118.5584812432096,117.5855187567904,118.34965984384147,117.5651060769726,587]
["2018-12-01T12:53:00.000000000","117.67000000",118.0,117.57,117.62,"825.44724000",118.03600000000002,118.625,117.56895,29.03288099853608,10.459972597377757,15.615580348405226,21.872332236116456,0.27114427506529093,117.01756236808241,-0.24407685397828516,-0.2364107555442563,-0.007666098434028851,118.54391337843651,117.52808662156352,118.35206188295757,117.5675081160887,587]
["2018-12-01T12:54:00.000000000","117.59000000",117.93,117.57,117.75,"301.05224000",118.00300000000001,118.5836,117.5882,35.87226654646465,17.662947739284142,14.633000587199566,21.638030965712584,0.27749111256062825,117.02404996139,-0.23565757433324563,-0.23626011930205418,0.0006025449688085438,118.49493902060604,117.51106097939399,118.35717228100381,117.57261851413494,587]
["2018-12-01T12:55:00.000000000","117.80000000",117.81,117.68,117.77,"379.08422000",117.96600000000001,118.54180000000001,117.60705,36.88012003300788,25.128205128205355,17.750375154955744,21.42046550033756,0.2669560330920116,117.03053755469759,-0.22478027461896488,-0.23396415036543633,0.009183875746471448,118.40869176635088,117.52330823364913,118.36462075429431,117.58006698742544,587]
["2018-12-01T12:56:00.000000000","117.74000000",117.94,117.6,117.86,"2591.61824000",117.939,118.49400000000001,117.62635,41.34733124901845,36.88237688237686,26.557843249955443,20.500977248575154,0.2721734592997253,117.03702514800518,-0.2065170879525482,-0.2284747378828587,0.02195764993031052,118.33603400357511,117.54196599642488,118.37397841090576,117.5894246440369,587]
["2018-12-01T12:57:00.000000000","117.84000000",118.0,117.76,117.99,"366.14672000",117.921,118.45219999999999,117.64595,47.16413812599869,50.76389766044888,37.59149322367703,19.333947765018873,0.26987535506403026,117.04351274131278,-0.17948448201215683,-0.21867668670871837,0.03919220469656154,118.27182189212606,117.57017810787396,118.38477998585854,117.60022621898968,587]
["2018-12-01T12:58:00.000000000","117.99000000",118.02,117.7,117.89,"419.82782000",117.897,118.4092,117.6649,43.583500987400654,57.87265097609893,48.506308506308216,18.535676883350675,0.27345568684517046,117.05000033462038,-0.16423689066843394,-0.2077887275006615,0.04355183683222755,118.18097887244463,117.61302112755538,118.39654936752703,117.61199560065816,587]
["2018-12-01T12:59:00.000000000","117.90000000",118.27,117.81,118.06,"390.69933000",117.88799999999999,118.37440000000001,117.68445,50.467937876065385,65.86206896551717,58.16620586735499,17.846482509362318,0.28678028064194355,117.05648792792798,-0.1368578730553338,-0.19360255661159598,0.056744683556262165,118.13720674147167,117.63879325852831,118.40882668720873,117.62427292033986,587]
["2018-12-01T13:00:00.000000000","118.06000000",118.37,118.04,118.35,"190.21690000",117.902,118.35300000000001,117.70575000000001,59.53856530537565,74.22413793103442,65.98628595755017,17.6202420516803,0.2898674034532332,117.06297552123556,-0.09071353876522892,-0.17302475304232257,0.08231121427709365,118.21406409597215,117.58993590402785,118.42119496994512,117.63664120307625,587]
["2018-12-01T13:01:00.000000000","118.27000000",118.71,118.27,118.54,"728.06259000",117.928,118.3354,117.7273,64.16832374394107,84.19590643274881,74.76070444310012,18.560881246888506,0.3005911603494307,117.06946311454315,-0.03837010262608942,-0.14609382295907594,0.10772372033298652,118.3442979702027,117.51170202979729,118.433304265221,117.64875049835213,587]
["2018-12-01T13:02:00.000000000","118.54000000",118.57,118.11,118.13,"620.68604000",117.9375,118.3084,117.74699999999999,50.689548884145296,77.23684210526316,78.55229548968214,18.61845631265646,0.3119775060387566,117.07595070785075,-0.029629574566911288,-0.12280097328064302,0.09317139871373173,118.36302908243137,117.51197091756863,118.44489131231205,117.66033754544318,587]
["2018-12-01T13:03:00.000000000","118.17000000",118.25,118.11,118.17,"309.37700000",117.94800000000001,118.28380000000001,117.7669,51.75430252071802,62.28070175438663,74.5711500974662,18.6719188737267,0.2996933984645597,117.08243830115835,-0.019253040337460448,-0.1020913866920065,0.08283834635454605,118.3854288513517,117.51057114864831,118.45579313773375,117.67123937086488,587]
["2018-12-01T13:04:00.000000000","118.17000000",118.29,118.11,118.19,"145.14849000",117.9635,118.2584,117.78685,52.30880444021238,52.0467836257314,63.8547758284604,18.86380033861835,0.29114387000280595,117.08892589446593,-0.009308427589729718,-0.08353479487155115,0.07422636728182143,118.41202090251721,117.51497909748278,118.46595349341025,117.68139972654139,587]
["2018-12-01T13:05:00.000000000","118.19000000",118.37,118.05,118.3,"549.08954000",117.97850000000001,118.2426,117.80744999999999,55.348485591684856,57.01754385964958,57.1150097465892,19.32567757179301,0.29320502214546323,117.09541348777353,0.007363943395972683,-0.06535504721804639,0.07271899061401907,118.45035908913027,117.50664091086975,118.47542166316346,117.69086789629459,587]
["2018-12-01T13:06:00.000000000","118.25000000",118.27,118.06,118.18,"305.62676000",117.98800000000001,118.229,117.8268,51.49273425043221,57.30994152046844,55.45808966861647,19.75456357402662,0.28940466342078697,117.10190108108112,0.010769773160902218,-0.050130083142256664,0.06089985630315888,118.4679833330386,117.50801666696142,118.48434381882494,117.69979005195607,587]
["2018-12-01T13:07:00.000000000","118.17000000",118.22,118.08,118.11,"140.32969000",117.999,118.21620000000001,117.84545,49.33375282128166,54.97076023391878,56.43274853801227,20.15281486181497,0.2787329017478737,117.10838867438872,0.007731380262640641,-0.038557790461277205,0.04628917072391785,118.47957881767178,117.51842118232821,118.49294772204128,117.70839395517241,587]
["2018-12-01T13:08:00.000000000","118.11000000",118.12,117.85,117.88,"442.06164000",117.99749999999999,118.19560000000001,117.86215,42.96017267906502,42.034139402561046,51.43828038564942,19.148338471887822,0.27810912305159774,117.1148762676963,-0.01308481223901481,-0.03346319481682473,0.02037838257780992,118.47936616398623,117.51563383601375,118.50152208060827,117.7169683137394,587]
["2018-12-01T13:09:00.000000000","117.86000000",118.07,117.72,117.84,"492.78577000",117.995,118.18220000000001,117.87925000000001,41.94523638656628,31.405089299826617,42.803329645435475,17.993178256764157,0.2832441856907689,117.1213638610039,-0.03243556348969889,-0.03325766855139956,0.0008221050617006689,118.47958229434722,117.51041770565278,118.51039223477416,117.72583846790529,587]
["2018-12-01T13:10:00.000000000","117.84000000",118.08,117.79,118.04,"304.66225000",118.002,118.1708,117.89705,48.49702354251657,26.83673772782735,33.425322143405005,16.868823808180444,0.28372674385571345,117.1278514543115,-0.03127235648109661,-0.032860606137338974,0.001588249656242366,118.48493270752229,117.5190672924777,118.5198940482925,117.73534028142363,587]
["2018-12-01T13:11:00.000000000","118.04000000",118.18,117.95,118.12,"326.88567000",118.02449999999999,118.16040000000001,117.9149,50.88474151279243,32.28971545803295,30.177180828562303,16.01703954053033,0.27988911929459137,117.1343390476191,-0.023622865446071728,-0.031013057999085526,0.007390192553013798,118.48486833079045,117.56413166920953,118.5303479124768,117.74579414560793,587]
["2018-12-01T13:12:00.000000000","118.12000000",118.23,117.98,118.11,"257.41177000",118.045,118.1438,117.9329,50.56914585872496,38.21382138213868,32.44675818933299,15.4739965446687,0.27775418220212056,117.14082664092668,-0.018158188818105714,-0.028442084162889566,0.010283895344783852,118.48164630995208,117.60835369004792,118.54203465853966,117.7574808916708,587]
["2018-12-01T13:13:00.000000000","118.08000000",118.11,117.97,118.06,"99.92868000",118.06699999999998,118.1346,117.9507,48.93490203499525,38.44051071773887,36.314682519303496,14.909320294861303,0.26791459775911197,117.14731423423427,-0.017658420077466985,-0.026285351345805053,0.008626931268338068,118.45769681339209,117.67630318660787,118.55517494451992,117.77062117765105,587]
["2018-12-01T13:14:00.000000000","118.09000000",118.2,118.06,118.12,"205.18401000",118.0855,118.1234,117.96855,50.98206390921555,38.04713804713856,38.2338233823387,14.849166760228757,0.25877784077631827,117.15380182754187,-0.012279303029089306,-0.023484141682461906,0.0112048386533726,118.44845867532645,117.72254132467354,118.56991337194523,117.78535960507637,587]
["2018-12-01T13:15:00.000000000","118.13000000",118.23,118.0,118.14,"643.93404000",118.104,118.1164,117.9869,51.67747413288101,41.38641315111963,39.291353971999015,14.401800575596331,0.2567222807208672,117.16028942084947,-0.006329518412513835,-0.020053217028472296,0.01372369861595846,118.43725065640554,117.77074934359446,118.58630822494776,117.80175445807889,587]
["2018-12-01T13:16:00.000000000","118.13000000",118.13,117.92,118.06,"254.91729000",118.114,118.1082,118.00529999999999,48.70121642249163,47.374499139205476,42.26935011248789,13.485776026645336,0.25409926066937666,117.16677701415705,-0.007977641366338162,-0.01763810189604547,0.009660460529707308,118.42885869845807,117.79914130154194,118.60432733509,117.81977356822114,587]
["2018-12-01T13:17:00.000000000","118.08000000",118.12,118.04,118.1,"109.55536000",118.11949999999999,118.1038,118.02400000000002,50.2442218913156,53.39366515837082,47.38485914956531,12.635181802619414,0.2416635991929925,117.17326460746465,-0.005987109306047955,-0.015307903378045967,0.009320794071998012,118.42930477723027,117.8096952227697,118.62385017567901,117.83929640881014,587]
["2018-12-01T13:18:00.000000000","118.09000000",118.13,118.04,118.07,"109.39933000",118.1285,118.09700000000001,118.0429,49.05251989290307,54.87179487179403,51.879986389790105,11.910515758207268,0.2308304849649208,117.17975220077224,-0.00675250886783374,-0.013596824476003522,0.006844315608169782,118.4210935747666,117.8359064252334,118.64467589182571,117.86012212495685,587]
["2018-12-01T13:19:00.000000000","118.09000000",118.16,118.08,118.12,"166.15927000",118.1315,118.0886,118.0617,51.132848770892835,61.67832167832128,56.64792723616204,11.440147648033829,0.22077116461028384,117.18623979407984,-0.003286625232576057,-0.01153478462731803,0.008248159394741973,118.42244844903298,117.84055155096702,118.66653658773124,117.88198282086238,587]
["2018-12-01T13:20:00.000000000","118.13000000",118.2,118.09,118.13,"215.89985000",118.12050000000002,118.0792,118.0808,51.55887679990458,68.98852781205674,61.84621478739067,11.27442403926673,0.21285893856669208,117.19272738738742,0.00026398588030929204,-0.009175030525792566,0.009439016406101858,118.39366478542213,117.84733521457791,118.68911483423263,117.90456106736376,587]
["2018-12-01T13:21:00.000000000","118.13000000",118.3,118.12,118.24,"133.14112000",118.1055,118.07199999999999,118.1006,56.09336876105153,80.92486733460346,70.53057227499383,11.752802459161142,0.21051187152621356,117.19921498069502,0.01181772409263715,-0.004976479602106623,0.016794203694743774,118.3089182882504,117.90208171174962,118.71206404651159,117.92751027964272,587]
["2018-12-01T13:22:00.000000000","118.26000000",118.43,118.22,118.43,"227.17643000",118.12050000000002,118.07620000000001,118.12145000000001,62.604792753049146,90.0157764255121,79.97639052405744,12.90009363168523,0.21047530927434174,117.20570257400261,0.035891818428879674,0.0031971800040906367,0.032694638424789035,118.36832856977095,117.87267143022909,118.73503013871593,117.95047637184706,587]
["2018-12-01T13:23:00.000000000","118.42000000",118.53,118.29,118.51,"99.15355000",118.1375,118.07960000000001,118.14230000000002,64.9610261476138,95.65082323703017,88.86382233238191,14.431637011799907,0.21258421575474554,117.21219016731021,0.0607260311603568,0.01470295023534387,0.04602308092501293,118.43769160547006,117.83730839452994,118.75767271694126,117.97311895007239,587]
["2018-12-01T13:24:00.000000000","118.52000000",118.8,118.52,118.75,"314.06949000",118.1655,118.08640000000001,118.16385,70.88740282673581,97.20515970515997,94.29058645590074,16.830105533031915,0.21811391462940602,117.2186777606178,0.0986363000393311,0.03148962019614132,0.06714667984318978,118.56731961126191,117.76368038873808,118.77968405099038,117.99513028412152,587]
["2018-12-01T13:25:00.000000000","118.78000000",118.79,118.52,118.63,"370.90572000",118.18199999999999,118.08879999999999,118.18449999999999,64.97032102787992,90.76576576576593,94.54058290265202,19.05725487417592,0.2218200635844492,117.22516535392539,0.1176413676790844,0.04871996969272994,0.06892139798635447,118.6291062513482,117.73489374865177,118.80080418780334,118.01625042093447,587]
["2018-12-01T13:26:00.000000000","118.70000000",118.71,118.58,118.67,"210.30702000",118.2065,118.0942,118.20540000000001,65.98941911481757,86.74242424242438,91.57111657111675,21.12532211952393,0.21526148761413108,117.23165294723299,0.13438161876233323,0.0658522995066506,0.06852931925568263,118.70160705912423,117.71139294087578,118.82083084199793,118.03627707512906,587]
["2018-12-01T13:27:00.000000000","118.67000000",118.74,118.54,118.68,"835.47287000",118.23499999999999,118.10079999999999,118.22615,66.25373920847878,84.09090909090948,87.19969969969992,22.65354008941215,0.21417138135597805,117.23814054054058,0.1467635064342545,0.08203454089217138,0.06472896554208313,118.76872277447622,117.70127722552375,118.83962311176876,118.05506934489989,587]
["2018-12-01T13:28:00.000000000","118.66000000",118.67,118.25,118.33,"229.78597000",118.25750000000001,118.1,118.24445,51.24296456916926,72.72727272727316,81.186868686869,21.786551748270853,0.22958771125912297,117.24462813384818,0.1268716690668441,0.09100196652710593,0.035869702539738174,118.76684762195832,117.7481523780417,118.85709859409715,118.07254482722828,587]
["2018-12-01T13:29:00.000000000","118.33000000",118.55,118.33,118.45,"196.78295000",118.28800000000001,118.1042,118.26325000000001,55.0068547989887,64.39393939393982,73.73737373737414,20.981491145782503,0.2289028747406141,117.25111572715576,0.11941371478677354,0.09668431617903946,0.022729398607734083,118.76576981904948,117.81023018095054,118.87322406877239,118.08867030190352,587]
["2018-12-01T13:30:00.000000000","118.44000000",118.52,118.35,118.45,"132.27017000",118.30850000000001,118.1118,118.28115,55.00685479898869,53.588516746411635,63.56990962254153,20.23393487204332,0.22469552654485608,117.25760332046336,0.11220974815951479,0.09978940257513454,0.012420345584380252,118.77704135355863,117.83995864644139,118.88800053181886,118.10344676495,587]
["2018-12-01T13:31:00.000000000","118.42000000",118.7,118.35,118.64,"277.89016000",118.3345,118.1242,118.29950000000001,60.593028537719874,64.37400318979293,60.785486443381465,20.487503409855503,0.23364584607736696,117.26409091377096,0.12044356635001918,0.10392023533011147,0.016523331019907717,118.81585122311523,117.85314877688478,118.90144392625596,118.1168901593871,587]
["2018-12-01T13:32:00.000000000","118.62000000",118.68,118.55,118.63,"94.65386000",118.3605,118.13799999999999,118.31739999999999,60.169603710264006,69.76120857699807,62.57457617106754,20.722959909252534,0.22624257135755574,117.27057850707855,0.12472426645541645,0.10808104155517248,0.016643224900243975,118.84668823514613,117.87431176485387,118.91356338430991,118.12900961744104,587]
["2018-12-01T13:33:00.000000000","118.63000000",118.63,118.44,118.5,"108.53115000",118.38250000000001,118.1488,118.33395,54.80765207094041,71.02757872772695,68.38759683150597,20.100796439246857,0.2236538162605873,117.27706610038614,0.11628636179206353,0.1097221056025507,0.0065642561895128265,118.85183463540899,117.91316536459102,118.92433911127968,118.13978534441081,587]
["2018-12-01T13:34:00.000000000","118.48000000",118.56,118.43,118.46,"189.28230000",118.39949999999999,118.16040000000001,118.34935,53.235662266109,61.378455920709,67.38908107514467,19.449271920646506,0.21696425795625932,117.28355369369373,0.10515938392994428,0.10880956126802943,-0.0036501773380851477,118.85396562025578,117.9450343797442,118.93370217189701,118.14914840502814,587]
["2018-12-01T13:35:00.000000000","118.46000000",118.47,118.33,118.43,"248.12798000",118.41399999999999,118.16900000000001,118.35885,52.03031841153874,47.984458474988,60.130164374474646,18.127987443422125,0.2114668109593837,117.29004128700133,0.09285010630088664,0.10561767027460088,-0.012767563973714244,118.85265248203383,117.97534751796614,118.94151836698235,118.15696460011348,587]
["2018-12-01T13:36:00.000000000","118.40000000",118.5,118.37,118.43,"108.37327000",118.4325,118.17779999999999,118.36525,52.03031841153873,39.644723092999556,49.669212496232184,17.101762501838447,0.2056477530337131,117.29652888030893,0.08214796449692585,0.10092372911906589,-0.018775764622140034,118.83997392553935,118.02502607446065,118.94757811193038,118.16302434506152,587]
["2018-12-01T13:37:00.000000000","118.45000000",118.62,118.45,118.52,"134.30240000",118.4535,118.19040000000001,118.37465,55.53326982331937,39.34169278996944,42.323624785985665,16.89733659711029,0.2045300563884477,117.30301647361651,0.0800064236021143,0.09674026801567558,-0.01673384441356128,118.83256595731406,118.07443404268595,118.95159376803504,118.16704000116617,587]
["2018-12-01T13:38:00.000000000","118.59000000",118.64,118.52,118.57,"91.38973000",118.47849999999998,118.20360000000001,118.38255000000001,57.39468494254961,47.02581369248001,42.004076525149664,16.82493519538677,0.1984921952178446,117.3095040669241,0.08140542804517281,0.09367330002157502,-0.012267871976402209,118.81686518732633,118.14013481267364,118.95320526877235,118.16865150190348,587]
["2018-12-01T13:39:00.000000000","118.57000000",118.64,118.52,118.56,"135.78951000",118.50050000000002,118.21700000000001,118.39254999999999,56.881827968575436,57.20515815753867,47.85755487999604,16.757705322357793,0.19288560984514175,117.3159916602317,0.0807760961638877,0.09109385925003756,-0.010317763086149859,118.79744949064509,118.20355050935494,118.95199417587688,118.16744040900801,587]
["2018-12-01T13:40:00.000000000","118.54000000",118.7,118.51,118.68,"127.92777000",118.52799999999999,118.23259999999999,118.40109999999999,61.34548434944787,70.09322247417533,58.10806477473134,17.07093941285902,0.1926794948562029,117.3224792535393,0.08893515413537045,0.09066211822710415,-0.0017269640917337015,118.78126665788125,118.27473334211874,118.94750555459267,118.1629517877238,587]
["2018-12-01T13:41:00.000000000","118.68000000",118.71,118.58,118.61,"102.48336000",118.54650000000001,118.25140000000002,118.40969999999999,57.59962434712463,76.42709257616235,67.90849106929211,17.42430887349524,0.1882023880807595,117.32896684684688,0.08873002685791676,0.09027569995326669,-0.0015456730953499337,118.7645160544417,118.32848394555832,118.93927633957354,118.15472257270467,587]
["2018-12-01T13:42:00.000000000","118.62000000",118.85,118.62,118.75,"241.10546000",118.5625,118.2724,118.41940000000001,62.527866528866376,82.26173412508955,76.26068305847575,18.550838224850867,0.19190221750356204,117.33545444015448,0.09872623737435049,0.09196580743748345,0.006760429936867041,118.79069947413241,118.33430052586759,118.92686823827452,118.14231447140565,587]
["2018-12-01T13:43:00.000000000","118.70000000",118.8,118.67,118.79,"119.34588000",118.57650000000001,118.2958,118.42540000000001,63.821725167870646,82.49721293199688,80.39534654441627,19.59690119396681,0.18748063053902156,117.34194203346208,0.10862382410516602,0.09529741077101997,0.013326413334146053,118.82366593615282,118.3293340638472,118.90990274701399,118.12534898014512,587]
["2018-12-01T13:44:00.000000000","118.79000000",118.84,118.68,118.81,"122.44304000",118.57950000000001,118.317,118.43375,64.4820848692937,87.1794871794887,83.97947807885838,20.784607064502204,0.18551772835766264,117.34842962676967,0.11673590688170066,0.09958510999315612,0.01715079688854454,118.83628590302877,118.32271409697125,118.88809558380883,118.10354181693997,587]
["2018-12-01T13:45:00.000000000","118.80000000",119.05,118.78,118.9,"802.70416000",118.593,118.3396,118.44205,67.36854977375533,86.64529914530074,85.44066641892879,22.81699594363348,0.19155217633211502,117.35491722007725,0.12894069074498304,0.10545622614352151,0.02348446460146153,118.88496575140636,118.30103424859365,118.8612878016183,118.07673403474944,587]
["2018-12-01T13:46:00.000000000","118.90000000",119.1,118.58,118.87,"278.37187000",118.603,118.35979999999999,118.45105,65.45891186837576,80.5347430347443,84.78650978651125,22.85939368056291,0.21501273516553512,117.36140481338485,0.1346402713701309,0.1112930351888434,0.023347236181287506,118.91764901079499,118.288350989205,118.82947104411768,118.04491727724881,587]
["2018-12-01T13:47:00.000000000","118.87000000",118.95,118.81,118.84,"231.91702000",118.61100000000002,118.3768,118.46009999999998,63.51986599030416,71.84343434343543,79.6744921744935,22.898763007711665,0.20965468265371123,117.36789240669245,0.13517823030583997,0.11607007421224272,0.019108156093597256,118.94084238659437,118.28115761340567,118.79280482823592,118.00825106136705,587]
["2018-12-01T13:48:00.000000000","118.83000000",118.83,118.56,118.59,"379.72104000",118.624,118.3908,118.4682,50.17995315550838,56.7099567099577,69.6960446960458,21.358974935240248,0.21467934817844622,117.37438000000004,0.11411619550838736,0.11567929847147165,-0.0015631029630842896,118.92799999999053,118.32000000000946,118.75162434519795,117.96707057832909,587]
["2018-12-01T13:49:00.000000000","118.59000000",118.9,118.53,118.7,"389.92645000",118.6365,118.40360000000001,118.4764,54.688996962590466,48.40182648401899,58.98507251247071,20.15031909283469,0.22577368045141466,117.38086759330763,0.105089060604314,0.11356125089804013,-0.008472190293726131,118.93127279385016,118.34172720614984,118.7064380071936,117.92188424032473,587]
["2018-12-01T13:50:00.000000000","118.57000000",118.75,118.45,118.52,"411.28470000",118.64000000000001,118.40699999999998,118.4825,47.166254167692955,29.913647995839867,45.00847706327219,18.88329554699263,0.23107556041917057,117.38735518661522,0.08245994852157423,0.10734099042274695,-0.024881041901172712,118.92740215725397,118.35259784274606,118.65791475950898,117.87336099264012,587]
["2018-12-01T13:51:00.000000000","118.53000000",118.6,118.19,118.2,"449.84310000",118.61800000000001,118.4002,118.48780000000001,37.33418209881839,19.02453710672889,32.446670528862576,19.00816391172269,0.24385587753208673,117.39384277992282,0.038263807163062324,0.09352555377081002,-0.0552617466077477,118.96351989811623,118.27248010188379,118.60686195251472,117.82230818564585,587]
["2018-12-01T13:52:00.000000000","118.20000000",118.35,118.02,118.05,"433.29355000",118.58900000000001,118.39859999999999,118.49145,33.77955865094749,4.881969881969785,17.940051661512847,19.782801322568705,0.25000902913693757,117.40033037323042,-0.008764666062688775,0.07306750980411027,-0.08183217586679904,119.0138717453471,118.16412825465292,118.55419525267159,117.76964148580272,587]
["2018-12-01T13:53:00.000000000","118.02000000",118.17,117.93,118.06,"628.14121000",118.56700000000001,118.3964,118.49585,34.22914577700116,4.995929995930112,9.634145661542929,20.813395388342666,0.24929409848429882,117.406817966538,-0.04471273293687261,0.0495114612559137,-0.09422419419278631,119.04966344381391,118.0843365561861,118.50090260710918,117.71634884024031,587]
["2018-12-01T13:54:00.000000000","118.02000000",118.07,117.97,117.99,"203.63876000",118.5435,118.3924,118.4998,32.562576833310544,6.339031339030945,5.405643738976948,21.77037559227563,0.2386302343068485,117.4133055598456,-0.07795167156548644,0.024018834691633677,-0.10197050625712012,119.0866859718313,118.00031402816869,118.44800462121859,117.66345085434972,587]
["2018-12-01T13:55:00.000000000","117.99000000",118.01,117.71,117.81,"260.60121000",118.5125,118.3826,118.50305,28.69379403187985,7.811186947877367,6.382049427612809,23.46862631919775,0.24301378899921727,117.4197931531532,-0.11746421127094209,-0.004277774500881477,-0.11318643677006061,119.1419720009614,117.8830279990386,118.39651384409791,117.61196007722904,587]
["2018-12-01T13:56:00.000000000","117.74000000",117.74,117.47,117.49,"479.82955000",118.46549999999999,118.36880000000001,118.50659999999999,23.376434652981455,4.516481199183899,6.222233162030737,25.61433222227435,0.24994137549927342,117.42628074646079,-0.17260977131057587,-0.03794417386282036,-0.1346655974477555,119.23695252607946,117.69404747392052,118.34739538639278,117.56284161952391,587]
["2018-12-01T13:57:00.000000000","117.48000000",117.88,117.22,117.73,"474.70632000",118.426,118.3612,118.512,33.35207167128479,11.849632681271986,8.059100276111083,28.074743382388288,0.2792312772493251,117.43276833976839,-0.19470262010162287,-0.06929586311058086,-0.125406756991042,119.26056335888562,117.59143664111438,118.30153104324454,117.51697727637567,587]
["2018-12-01T13:58:00.000000000","117.75000000",117.82,117.61,117.79,"270.93396000",118.38700000000001,118.3594,118.51689999999999,35.60905209664047,19.55793412522316,11.97468266855968,30.359410888208373,0.27428618601723,117.43925593307597,-0.2050066740535641,-0.09643802529917753,-0.10856864875438657,119.26287898707213,117.5111210129279,118.25968870154482,117.47513493467595,587]
["2018-12-01T13:59:00.000000000","117.74000000",117.87,117.55,117.55,"128.83133000",118.33650000000003,118.35359999999999,118.51740000000001,31.07581585584109,25.000000000000238,18.802522268831794,32.58856487009735,0.2775514584445712,117.44574352638357,-0.22988869154805514,-0.12312815854895306,-0.10676053299910207,119.28047616495046,117.3925238350496,118.22249832477887,117.43794455791,587]
["2018-12-01T14:00:00.000000000","117.55000000",117.56,117.35,117.47,"220.54864000",118.276,118.34219999999999,118.51745,29.71773067543419,20.77440249251846,21.777445539247285,34.98605584440213,0.2727263542699595,117.45223111969116,-0.25314510193209117,-0.1491315472255807,-0.10401355470651047,119.27750686467671,117.27449313532328,118.19043528258733,117.40588151571846,587]
["2018-12-01T14:01:00.000000000","117.48000000",117.54,117.33,117.34,"147.07531000",118.2125,118.3266,118.51655,27.606417891444178,13.048971894747359,19.607791462422018,37.24297002399549,0.26824590039353435,117.45871871299876,-0.27885146218247314,-0.1750755302169592,-0.10377593196551393,119.28011182083875,117.14488817916126,118.16381127476576,117.3792575078969,587]
["2018-12-01T14:02:00.000000000","117.34000000",117.49,117.33,117.46,"80.37527000",118.148,118.31360000000001,118.51634999999999,32.381953952273946,11.959812826864779,15.261062404710197,39.33867604790361,0.2605140503654245,117.46520630630634,-0.2862413289064847,-0.1973086899548643,-0.08893263895162037,119.23364450903354,117.06235549096645,118.14277263174328,117.35821886487442,587]
["2018-12-01T14:03:00.000000000","117.46000000",117.54,117.41,117.47,"79.33259000",118.082,118.3018,118.5166,32.779900417285404,12.589480236538996,12.532754986050378,40.86251975280054,0.2511916181964663,117.47169389961394,-0.28797138028390634,-0.21544122802067273,-0.07253015226323362,119.16399075781392,117.00000924218607,118.12730538553956,117.34275161867069,587]
["2018-12-01T14:04:00.000000000","117.45000000",117.51,117.4,117.41,"135.68681000",118.01199999999999,118.2876,118.51709999999999,31.579028381595155,14.797899836262824,13.115730966555532,42.29882147254563,0.2411065026110044,117.47818149292154,-0.2908314332971713,-0.23051926907597245,-0.060312164221198866,119.07756276210966,116.94643723789031,118.11724621426258,117.33269244739371,587]
["2018-12-01T14:05:00.000000000","117.42000000",117.56,117.4,117.55,"192.02823000",117.94449999999999,118.2758,118.51865,37.346626974652935,19.770508348694456,15.719296140498757,43.181418890790845,0.2353131809959324,117.48466908622913,-0.2785898060762406,-0.24013337647602612,-0.0384564296002145,118.94558890713805,116.94341109286194,118.11229817468369,117.32774440781482,587]
["2018-12-01T14:06:00.000000000","117.54000000",117.76,117.54,117.7,"168.20994000",117.886,118.2686,118.52015,42.900384102560835,31.165990518170528,21.911466234375936,42.40388826570604,0.2342193823533657,117.49115667953672,-0.2538581630276582,-0.24287833378635254,-0.010979829241305639,118.79656905284271,116.97543094715728,118.11205004609614,117.32749627922728,587]
["2018-12-01T14:07:00.000000000","117.72000000",117.75,117.69,117.69,"89.12019000",117.82849999999999,118.26039999999999,118.521,42.6290890316689,45.007991086513925,31.981496651126303,41.681895542412995,0.22177514075669688,117.49764427284431,-0.23238626989238753,-0.24077992100755957,0.00839365111517204,118.62948127318616,117.02751872681382,118.11599810131258,117.33144433444372,587]
["2018-12-01T14:08:00.000000000","117.69000000",117.74,117.68,117.7,"235.12919000",117.78400000000002,118.25299999999999,118.5214,43.01715852866001,55.52664236913969,43.90020799127472,41.051679798436794,0.2102197735597891,117.50413186615191,-0.21211756421783434,-0.23504744964961455,0.022929885431780206,118.50578667208185,117.06221332791819,118.12356917917883,117.33901541230996,587]
["2018-12-01T14:09:00.000000000","117.70000000",117.72,117.55,117.58,"151.15018000",117.728,118.2422,118.5201,39.55911644498375,56.866355287799955,52.46699624781786,40.966486494910434,0.20734693259123285,117.5106194594595,-0.2033928795529647,-0.2287165356302846,0.0253236560773199,118.31871482120818,117.13728517879181,118.1341440375771,117.34959027070823,587]
["2018-12-01T14:10:00.000000000","117.57000000",117.72,117.55,117.57,"187.47105000",117.68049999999998,118.23100000000001,118.51630000000002,39.2757706920474,56.11175041554774,56.168249357495796,40.88737842735024,0.20467929454900205,117.51710705276709,-0.1950371536240567,-0.22198065922903903,0.02694350560498232,118.14896451305837,117.21203548694159,118.14708009802943,117.36252633116057,587]
["2018-12-01T14:11:00.000000000","117.57000000",117.9,117.56,117.9,"107.76799000",117.6655,118.2242,118.51375,51.59670573107637,69.19191919191904,60.72334163175558,39.381244026865225,0.21434505922407357,117.52359464607468,-0.1599432127552518,-0.2095731699342816,0.04962995717902979,118.08289549589693,117.24810450410305,118.16173283772541,117.37717907085654,587]
["2018-12-01T14:12:00.000000000","117.69000000",117.83,117.61,117.66,"95.90069000",117.646,118.2088,118.51085,44.521579329146945,70.30834662413552,65.2040054105341,37.98269065498628,0.2197489835652116,117.53008223938228,-0.14977054440782922,-0.19761264482899116,0.04784210042116194,118.02433318648391,117.26766681351609,118.17747523207673,117.39292146520786,587]
["2018-12-01T14:13:00.000000000","117.73000000",117.86,117.62,117.86,"155.99699000",117.636,118.1958,118.51004999999999,50.600646366847656,83.62573099415134,74.37533227006864,36.453219401345194,0.2211954847391247,117.53656983268988,-0.1241393023190227,-0.18291797632699747,0.05877867400797476,117.97895189166277,117.29304810833722,118.19371479588942,117.40916102902055,587]
["2018-12-01T14:14:00.000000000","117.82000000",117.9,117.79,117.87,"114.56707000",117.63,118.1782,118.50945,50.89040334133478,81.87134502923902,78.60180754917529,34.722533954886806,0.21325295011490147,117.54305742599746,-0.10184543114041844,-0.1667034672896817,0.06485803614926325,117.9514965007509,117.30850349924908,118.20990791329572,117.42535414642686,587]
["2018-12-01T14:15:00.000000000","117.84000000",118.08,117.84,118.02,"149.58356000",117.64050000000002,118.166,118.50935000000001,55.140895094920964,93.23976608187085,86.24561403508709,32.59601273248004,0.21516345367812245,117.54954501930506,-0.0712522792923238,-0.14761322969021012,0.07636095039788632,117.99667271090733,117.2843272890927,118.22557128731883,117.44101752044996,587]
["2018-12-01T14:16:00.000000000","118.03000000",118.1,117.98,118.07,"143.33368000",117.6695,118.15400000000001,118.51015000000001,56.492652767351245,94.15037593984938,89.75382901698642,30.743478215596777,0.20836606412968445,117.55603261261265,-0.04248268990372139,-0.1265871217329124,0.084104431829191,118.0642898174916,117.2747101825084,118.24029048071763,117.45573671384876,587]
["2018-12-01T14:17:00.000000000","118.06000000",118.07,117.86,117.92,"243.86311000",117.679,118.13879999999999,118.51045,51.48078779529251,87.33333333333336,91.57449178501787,28.86488464814002,0.20848277383470654,117.56252020592025,-0.031424092064753495,-0.10755451579928062,0.07613042373452712,118.08804278504216,117.26995721495784,118.25372565924444,117.46917189237557,587]
["2018-12-01T14:18:00.000000000","117.91000000",118.0,117.87,117.96,"141.88767000",117.6875,118.1314,118.51119999999999,52.68623533308962,83.33333333333331,88.27234753550535,27.120476335501603,0.20287686141794145,117.56900779922783,-0.01921095595655231,-0.08988580383073497,0.07067484787418266,118.11218223414106,117.26281776585894,118.26561478082841,117.48106101395955,587]
["2018-12-01T14:19:00.000000000","117.94000000",117.96,117.86,117.96,"132.41812000",117.708,118.1216,118.5116,52.68623533308962,76.42857142857126,82.36507936507931,25.568657516326706,0.19552851417380235,117.57549539253543,-0.009423331302471638,-0.07379330932508231,0.06436997802261067,118.1435961432279,117.2724038567721,118.27577458873786,117.49122082186899,587]
["2018-12-01T14:20:00.000000000","117.94000000",118.0,117.92,117.99,"124.41615000",117.734,118.1124,118.51055000000001,53.687081552324436,78.33333333333296,79.36507936507918,23.81794484318541,0.18727647744710205,117.58198298584303,0.0007455863758281112,-0.058885530184900226,0.05963111656072834,118.17173964864404,117.29626035135595,118.28409984893692,117.49954608206805,587]
["2018-12-01T14:21:00.000000000","117.99000000",118.1,117.92,118.06,"123.28002000",117.76999999999998,118.10079999999999,118.51125,56.02457990320334,82.57575757575782,79.11255411255401,22.7609032770875,0.1867567290580228,117.58847057915062,0.01428823599412965,-0.04425077694909425,0.0585390129432239,118.19028561716405,117.34971438283591,118.29056130604434,117.50600753917547,587]
["2018-12-01T14:22:00.000000000","118.07000000",118.09,117.98,118.04,"229.84472000",117.79899999999998,118.089,118.51240000000001,55.167834583732606,87.27272727272843,82.72727272727307,21.779364679996583,0.18127410555387827,117.5949581724582,0.023140303518516703,-0.030772560855572062,0.053912864374088765,118.20965313829916,117.3883468617008,118.29520280568218,117.51064903881331,587]
["2018-12-01T14:23:00.000000000","118.04000000",118.08,117.9,117.91,"265.89858000",117.821,118.07719999999999,118.51255,49.8333634185297,82.42424242424367,84.09090909090997,20.238942079879568,0.181183098014315,117.6014457657658,0.01944160652459459,-0.02072972737953873,0.04017133390413332,118.20507811704775,117.43692188295225,118.29813793766597,117.5135841707971,587]
["2018-12-01T14:24:00.000000000","117.88000000",118.0,117.8,117.81,"129.46862000",117.84100000000001,118.0642,118.51225000000001,46.13761888915967,66.94725028058461,78.88140665918557,19.53797650085744,0.18252716244186415,117.6079333590734,0.008345002252724498,-0.014914781453086084,0.023259783705810583,118.17589699908321,117.50610300091681,118.2995463989297,117.51499263206084,587]
["2018-12-01T14:25:00.000000000","117.92000000",117.99,117.87,117.87,"89.23776000",117.857,118.053,118.51100000000001,48.60067925604747,54.93735541354672,68.10294937279167,18.887079891765463,0.18234665083887333,117.614420952381,0.004342306572453936,-0.011063363847978082,0.015405670420432017,118.16418723931002,117.54981276068997,118.2996700740061,117.51511630713723,587]
["2018-12-01T14:26:00.000000000","117.93000000",118.0,117.89,117.95,"98.03864000",117.86950000000002,118.0434,118.51015,51.76769994296486,56.035840262031854,59.30681531872106,18.190158383491582,0.17860760435038206,117.6209085456886,0.007538572844907776,-0.007342976509400911,0.014881549354308687,118.17039699233278,117.56860300766725,118.29880861271889,117.51425484585002,587]
["2018-12-01T14:27:00.000000000","117.93000000",117.99,117.88,117.95,"87.17349000",117.88250000000001,118.03199999999998,118.5093,51.76769994296485,57.80804257186863,56.260412749149076,17.6239839079429,0.17370706118249757,117.62739613899618,0.009956860404869872,-0.003883009126546755,0.013839869531416627,118.17355841337248,117.59144158662754,118.2973140864378,117.51276031956893,587]
["2018-12-01T14:28:00.000000000","117.93000000",118.04,117.93,117.98,"98.17293000",117.89649999999999,118.0202,118.5077,53.02647268002526,60.12096774193708,57.98828352527918,16.60252415745922,0.16915655681231914,117.63388373230377,0.014131224044092505,-0.000280162492418903,0.014411386536511408,118.17787341735651,117.61512658264347,118.29558416585407,117.5110303989852,587]
["2018-12-01T14:29:00.000000000","118.03000000",118.04,118.0,118.03,"104.82646000",117.91900000000001,118.00959999999999,118.50535000000002,55.12838450810696,62.75985663082628,60.229622314877325,15.654025817724378,0.16135965989715365,117.64037132561137,0.021229301265208278,0.004021730259106533,0.017207571006101745,118.16532498857175,117.67267501142827,118.29405322094462,117.50949945407575,587]
["2018-12-01T14:30:00.000000000","118.03000000",118.05,117.99,118.03,"321.63383000",117.94200000000001,117.99660000000002,118.50455,55.128384508106954,71.1111111111134,64.6639784946256,14.872642668344156,0.15411968419021424,117.64685891891897,0.026548543518046586,0.008527092910894544,0.018021450607152042,118.13347845830496,117.75052154169505,118.29318082276323,117.50862705589437,587]
["2018-12-01T14:31:00.000000000","118.00000000",118.03,117.82,117.88,"110.38167000",117.941,117.98199999999999,118.50215,47.70183577603874,60.00000000000124,64.6236559139803,15.566196760848529,0.15811113531948523,117.65334651222655,0.018447681539299765,0.010511210636575587,0.007936470902724178,118.13355129185453,117.74844870814547,118.29343733497215,117.50888356810329,587]
["2018-12-01T14:32:00.000000000","117.88000000",117.92,117.8,117.84,"109.89073000",117.95,117.96379999999999,118.49985000000001,45.9251297443604,38.888888888890186,56.66666666666828,16.348857747711715,0.15538891136809374,117.65983410553415,0.008699739173735566,0.010148916344007584,-0.0014491771702720181,118.10165750886401,117.798342491136,118.29528660792143,117.51073284105256,587]
["2018-12-01T14:33:00.000000000","117.82000000",117.95,117.79,117.81,"181.53355000",117.94750000000002,117.9442,118.49695,44.583896071513024,15.483870967742204,38.12425328554455,16.714876101844805,0.1557182748418011,117.66632169884174,-0.0014298423283491957,0.007833164609536229,-0.009263006937885425,118.10648113093964,117.7885188690604,118.29916619582907,117.5146124289602,587]
["2018-12-01T14:34:00.000000000","117.84000000",117.84,117.7,117.75,"84.79091000",117.94150000000002,117.92300000000002,118.49234999999999,41.945419298010776,10.76164874551994,21.711469534050778,17.6954683051483,0.15459554092452962,117.67280929214934,-0.014136154418835645,0.003439300803861855,-0.0175754552226975,118.11963197353326,117.76336802646678,118.30546595668035,117.52091218981148,587]
["2018-12-01T14:35:00.000000000","117.75000000",117.98,117.71,117.83,"262.63781000",117.93200000000002,117.9016,118.4886,46.49231352463368,17.428315412185466,14.55794504181587,17.1094455959348,0.16283871657277824,117.67929688545692,-0.017548380080384618,-0.0007582353729874399,-0.01679014470739718,118.11262115046378,117.75137884953625,118.31450630219227,117.5299525353234,587]
["2018-12-01T14:36:00.000000000","117.83000000",117.86,117.67,117.68,"560.35722000",117.9125,117.87780000000001,118.48530000000001,40.14366437270771,16.090785907858933,14.760250021854779,16.86974424346376,0.16477880824615104,117.68578447876452,-0.03198760668038858,-0.007004109634467669,-0.024983497045920913,118.11248749959653,117.71251250040346,118.32651767680936,117.54196390994049,587]
["2018-12-01T14:37:00.000000000","117.67000000",117.7,117.6,117.63,"182.32409000",117.898,117.85359999999999,118.48154999999998,38.267817876761,14.146341463414707,15.888480927819705,17.149363873018277,0.16015175051428374,117.69227207207211,-0.04692446391197791,-0.014988180489969718,-0.03193628342200819,118.13274241200705,117.66325758799294,118.34162300337785,117.55706923650898,587]
["2018-12-01T14:38:00.000000000","117.64000000",117.66,117.51,117.63,"127.71398000",117.8815,117.83439999999999,118.47855,38.267817876761,10.44263775971092,13.559921710328188,17.982901520947607,0.15942662547754857,117.69875966537971,-0.058092378108653975,-0.023609020013706572,-0.0344833580949474,118.14152115297588,117.62147884702412,118.35982479939119,117.57527103252232,587]
["2018-12-01T14:39:00.000000000","117.63000000",117.84,117.6,117.7,"168.76567000",117.8685,117.8144,118.47460000000001,42.621221965807855,21.358024691357624,15.315667971494415,17.107206237785043,0.1651818665148672,117.7052472586873,-0.06059610144667715,-0.03100643630030069,-0.029589665146376464,118.13736985698459,117.5996301430154,118.38099842662764,117.59644465975877,587]
["2018-12-01T14:40:00.000000000","117.70000000",117.89,117.6,117.83,"69.29411000",117.8605,117.80060000000002,118.47149999999999,49.71368612095653,38.88888888888829,23.56318377998561,15.909657540600193,0.17409744747809142,117.71173485199489,-0.05149678381754086,-0.03510450580374873,-0.01639227801379213,118.1238989369662,117.5971010630338,118.40489250209322,117.62033873522435,587]
["2018-12-01T14:41:00.000000000","117.83000000",117.92,117.8,117.92,"108.58937000",117.85350000000001,117.795,118.46955,53.95689399116733,56.79012345679016,39.01234567901202,14.977091967746022,0.1702333440867995,117.71822244530249,-0.03660134369424384,-0.03540387338184775,-0.0011974703123960873,118.10235939804423,117.6046406019558,118.43113691092462,117.64658314405575,587]
["2018-12-01T14:42:00.000000000","117.92000000",118.02,117.89,117.94,"144.04461000",117.84850000000002,117.7928,118.46744999999999,54.86827219068851,71.6049382716049,55.76131687242778,14.822975888018364,0.16735953379488494,117.72471003861008,-0.022918576148128977,-0.032906813935103994,0.009988237786975017,118.0859257778653,117.61107422213473,118.45925818704829,117.67470442017942,587]
["2018-12-01T14:43:00.000000000","118.00000000",118.02,117.81,117.91,"136.72265000",117.84849999999999,117.7898,118.46564999999998,53.16822063647625,76.54320987654313,68.31275720164605,14.025483987276186,0.17040528138096414,117.73119763191767,-0.014330441163011187,-0.029191539380685437,0.01486109821767425,118.08592577786527,117.6110742221347,118.48870134451029,117.70414757764142,587]
["2018-12-01T14:44:00.000000000","117.91000000",118.12,117.86,118.03,"240.18565000",117.8595,117.7906,118.4651,58.68284450799085,79.64986844768222,75.93267219861008,13.96307272816541,0.17680490413946706,117.73768522522526,0.002134114066492998,-0.02292640869124975,0.02506052275774275,118.10885717353813,117.61014282646187,118.51885663490782,117.73430286803895,587]
["2018-12-01T14:45:00.000000000","118.09000000",118.34,118.05,118.3,"466.02221000",117.881,117.8004,118.46565000000001,67.85474466878739,84.83356620166091,80.34221484196208,15.079288116844408,0.18631883955807674,117.74417281853286,0.0365478355247717,-0.01103155984804546,0.04757939537281716,118.1958269365777,117.5661730634223,118.54908924958613,117.76453548271726,587]
["2018-12-01T14:46:00.000000000","118.30000000",118.63,118.25,118.57,"716.71552000",117.91199999999999,117.822,118.46719999999999,74.0568172271148,91.68982722458868,85.3910872913106,17.18091300577656,0.20015320816107093,117.75066041184046,0.08463211489490163,0.008101175100543959,0.07653093979435767,118.34704482527076,117.47695517472923,118.5787697354515,117.79421596858263,587]
["2018-12-01T14:47:00.000000000","118.58000000",118.6,118.3,118.52,"323.16445000",117.9405,117.8378,118.4676,71.31285146126987,93.33405048766458,89.95248130463806,19.132421831213556,0.20728512186385137,117.75714800514804,0.11735191081288576,0.02995132224301232,0.08740058856987344,118.45006746363445,117.43093253636555,118.6073028792178,117.82274911234893,587]
["2018-12-01T14:48:00.000000000","118.52000000",118.57,118.22,118.5,"400.16472000",117.9665,117.852,118.46525,70.19251334096208,91.07142857142856,92.03176876122727,20.289546732871464,0.21747904173071872,117.76363559845564,0.140054293246493,0.05197191644370846,0.08808237680278452,118.5315230083765,117.4014769916235,118.63415303383911,117.84959926697024,587]
["2018-12-01T14:49:00.000000000","118.48000000",118.64,118.27,118.32,"382.67403000",117.98100000000002,117.8674,118.4608,60.916832123946314,83.41761483354385,89.27436463087899,21.62464672846418,0.22837339589281055,117.77012319176323,0.14188602542955664,0.0699547382408781,0.07193128718867854,118.56631700812025,117.3956829918798,118.65886427898549,117.87431051211662,587]
["2018-12-01T14:50:00.000000000","118.32000000",118.64,118.27,118.61,"181.03697000",118.00999999999999,117.89020000000001,118.45810000000002,68.20644259206814,85.80646860514098,86.76517067003779,22.864382438657426,0.2384895819004673,117.77661078507083,0.16483811160797757,0.088931412914298,0.07590669869367957,118.65643638511054,117.36356361488944,118.68107436540188,117.89652059853302,587]
["2018-12-01T14:51:00.000000000","118.57000000",118.77,118.39,118.45,"323.45128000",118.0385,117.91239999999999,118.45429999999999,61.40184209986857,81.20990775858014,83.47799706575499,24.487847417326392,0.24859746890757645,117.78309837837841,0.16817848554710224,0.10478082744085886,0.06339765810624338,118.70929877757399,117.367701222426,118.70052201558248,117.91596824871361,587]
["2018-12-01T14:52:00.000000000","118.46000000",118.56,118.46,118.54,"50.09647000",118.07350000000001,117.934,118.44675,63.601561076083804,84.09672922947296,83.70436853106469,25.995350611804714,0.23869764969989235,117.78958597168601,0.17605851087778035,0.11903636412824317,0.05702214674953718,118.77170555712108,117.37529444287894,118.71704776107842,117.93249399420955,587]
["2018-12-01T14:53:00.000000000","118.58000000",118.76,118.37,118.37,"106.82141000",118.10149999999999,117.95199999999998,118.43685,56.99427716939624,73.58567358567426,79.63077019124245,28.024802267494305,0.24950496043561438,117.7960735649936,0.1666647015399576,0.12856203161058607,0.03810266992937153,118.80010647004927,117.4028935299507,118.73058901884878,117.94603525197991,587]
["2018-12-01T14:54:00.000000000","118.37000000",118.4,118.27,118.37,"407.05737000",118.13249999999998,117.9712,118.42855,56.994277169396234,68.30557758392892,75.32932679969205,29.024327399493245,0.24096889183307119,117.8025611583012,0.15740556657114269,0.1343307386026974,0.02307482796844529,118.8209148458558,117.44408515414416,118.74117049295208,117.95661672608321,587]
["2018-12-01T14:55:00.000000000","118.35000000",118.48,118.27,118.38,"163.89537000",118.16,117.98780000000001,118.4196,57.29692307791266,61.3166174699684,67.73595621319052,30.220247754186655,0.23875682813070953,117.8090487516088,0.14915518371441294,0.13729562762504052,0.01185955608937242,118.84179175705978,117.47820824294021,118.74889120659205,117.96433743972318,587]
["2018-12-01T14:56:00.000000000","118.38000000",118.46,118.18,118.3,"190.20848000",118.191,117.9998,118.41095000000001,54.02162472029447,56.39318442153502,62.00512649181078,30.57435722338087,0.24170276897851506,117.81553634491638,0.13460966798660934,0.1367584356973543,-0.0021487677107449588,118.83817540125892,117.54382459874108,118.75390952340037,117.9693557565315,587]
["2018-12-01T14:57:00.000000000","118.31000000",118.38,118.23,118.3,"90.80220000",118.22449999999999,118.012,118.40395000000001,54.021624720294476,52.92277167277146,56.87752452142496,30.903173159061208,0.2351525711943348,117.82202393822398,0.12167959534532713,0.13374266762694886,-0.012063072281621734,118.81929324138277,117.62970675861722,118.75642743033578,117.97187366346691,587]
["2018-12-01T14:58:00.000000000","118.32000000",118.39,118.3,118.39,"66.14715000",118.2625,118.0258,118.39845,57.2128318943206,48.87184574684583,52.7292672803841,31.25144489375071,0.2247845303947397,117.82851153153157,0.11734202167654928,0.13046253843686895,-0.013120516760319667,118.79428473087762,117.73071526912238,118.75667516884211,117.97212140197324,587]
["2018-12-01T14:59:00.000000000","118.38000000",118.55,118.35,118.55,"147.87554000",118.30499999999999,118.04520000000001,118.39475,62.23154892681895,52.76191166021673,51.518843026611336,32.20690379035672,0.22301420679511563,117.83499912483917,0.1253699394953145,0.12944401864855806,-0.004074079153243565,118.78335133531176,117.82664866468822,118.75489706383006,117.97034329696119,587]
["2018-12-01T15:00:00.000000000","118.55000000",118.79,118.55,118.78,"247.64175000",118.3525,118.06939999999999,118.39210000000001,68.03567956456051,69.431580788902,57.02177939865485,33.81418321042254,0.2242274777383223,117.84148671814675,0.14857847978640848,0.13327091087612813,0.015307568910280345,118.82132299431078,117.88367700568924,118.75133915597587,117.966785389107,587]
["2018-12-01T15:01:00.000000000","118.79000000",118.79,118.38,118.43,"174.79196000",118.378,118.08,118.38715,54.34833651873052,67.35204223395344,63.18184489435739,33.95911475837106,0.2374969436141572,117.84797431145435,0.13714837910522704,0.1340464045219479,0.003101974583279127,118.80342214328181,117.9525778567182,118.74623902426396,117.96168525739509,587]
["2018-12-01T15:02:00.000000000","118.44000000",118.54,118.3,118.3,"344.13246000",118.396,118.09280000000001,118.38155,50.30057112941737,53.00546448087351,63.26302916790964,33.52895378796693,0.23767573335600378,117.85446190476195,0.11625985715724596,0.13048909504900752,-0.01422923789176156,118.77353940190989,118.01846059809012,118.73981800866207,117.9552642417932,587]
["2018-12-01T15:03:00.000000000","118.32000000",118.49,118.29,118.31,"52.05164000",118.41600000000001,118.10179999999998,118.3765,50.60532591358244,27.322404371583932,49.22663702880362,33.05847715979279,0.23498460954485983,117.86094949806954,0.09936702819905463,0.12426468167901694,-0.02489765347996231,118.72450607772694,118.10749392227308,118.73227590674936,117.9477221398805,587]
["2018-12-01T15:04:00.000000000","118.34000000",118.38,118.28,118.29,"87.01384000",118.429,118.11019999999999,118.37199999999999,49.945678700188424,19.67213114754018,33.33333333333254,32.546324849009075,0.22534285172022658,117.86743709137713,0.08340407641472325,0.11609256062615822,-0.03268848421143497,118.68953022856176,118.16846977143824,118.72378811004997,117.9392343431811,587]
["2018-12-01T15:05:00.000000000","118.29000000",118.32,118.13,118.13,"95.75844000",118.42050000000002,118.1124,118.3673,44.90295577740222,13.114754098360374,20.036429872494825,31.00738688258793,0.2228183623116388,117.87392468468472,0.05718348369008197,0.10431074523894297,-0.047127261548861,118.70709902301728,118.13390097698276,118.71450504746743,117.92995128059856,587]
["2018-12-01T15:06:00.000000000","118.18000000",118.34,118.03,118.3,"285.02772000",118.407,118.11699999999999,118.36255,50.60892338734527,17.853034224906235,16.87997315693559,28.95789205775104,0.22904562214652188,117.88041227799232,0.04954987419141332,0.09335857102943705,-0.04380869683802373,118.68956680625024,118.12443319374975,118.70455369895743,117.91999993208856,587]
["2018-12-01T15:07:00.000000000","118.27000000",118.42,118.02,118.26,"314.81735000",118.394,118.12380000000002,118.35794999999999,49.31480480638319,22.231715652768273,17.733167992011623,27.49551658451486,0.24125664913605643,117.88689987129992,0.03981357188683887,0.08264957120091741,-0.04283599931407854,118.67849253064796,118.10950746935205,118.69404082618279,117.90948705931392,587]
["2018-12-01T15:08:00.000000000","118.27000000",118.31,118.04,118.09,"312.56126000",118.3735,118.12640000000002,118.35179999999998,44.14789810899429,25.262018683071584,21.78225618691536,26.13759650222412,0.24330974562633784,117.8933874646075,0.018170445330426332,0.0697537460268192,-0.05158330069639287,118.68251618079721,118.0644838192028,118.68305744500019,117.89850367813132,587]
["2018-12-01T15:09:00.000000000","118.07000000",118.39,118.04,118.28,"235.13957000",118.3715,118.1328,118.3466,50.40253552775769,24.67532467532527,24.056353003721707,25.322840071422924,0.250930478081599,117.8998750579151,0.016163204349396665,0.0590356376913347,-0.042872433341938035,118.68238743942862,118.06061256057137,118.67168395610729,117.88713018923842,587]
["2018-12-01T15:10:00.000000000","118.29000000",118.5,118.28,118.38,"322.28196000",118.36000000000001,118.14059999999999,118.34264999999999,53.36277215062154,29.870129870129976,26.602491076175607,25.12535468796303,0.24872115821862756,117.9063626512227,0.022383591565414918,0.05170522846615074,-0.029321636900735824,118.65113570717881,118.06886429282122,118.65999528144064,117.87544151457178,587]
["2018-12-01T15:11:00.000000000","118.45000000",118.59,118.4,118.58,"247.92386000",118.3665,118.15100000000001,118.34,58.67519292138413,51.082251082250686,35.20923520923531,25.355890858475558,0.24595536120301187,117.91285024453029,0.04295644660285802,0.0499554720934922,-0.006999025490634178,118.67088626774954,118.06211373225047,118.64806535139596,117.86351158452709,587]
["2018-12-01T15:12:00.000000000","118.59000000",118.66,118.31,118.41,"327.24131000",118.35999999999999,118.1584,118.3363,53.13477883667882,56.70995670995604,45.88744588744556,24.886257774695277,0.25338712111708206,117.91933783783787,0.045023994605386974,0.04896917659587116,-0.003945181990484187,118.65468627384813,118.06531372615184,118.63597036976276,117.85141660289389,587]
["2018-12-01T15:13:00.000000000","118.42000000",118.46,118.27,118.32,"70.91670000",118.3575,118.1666,118.33375,50.42038934798204,54.112554112553376,53.96825396825336,24.15776851347094,0.2488594696087189,117.92582543114547,0.03895128726144037,0.04696559872898501,-0.008014311467544638,118.65265250294468,118.06234749705533,118.62379045230716,117.8392366854383,587]
["2018-12-01T15:14:00.000000000","118.34000000",118.34,118.22,118.26,"106.04854000",118.352,118.17559999999999,118.32985000000001,48.63657482835871,40.259740259740006,50.3607503607498,23.11811251219464,0.239655221779525,117.93231302445307,0.028963254017469353,0.04336512978668188,-0.014401875769212528,118.65010065413297,118.05389934586704,118.61160947529135,117.82705570842248,587]
["2018-12-01T15:15:00.000000000","118.26000000",118.29,118.13,118.17,"72.66532000",118.3415,118.1816,118.32600000000001,46.007241555608985,31.189123376623613,41.85380591630566,21.53313031848101,0.2339655630809883,117.93880061776066,0.013628319093925256,0.037417767648130554,-0.023789448554205297,118.64954382804159,118.0334561719584,118.59951324814581,117.81495948127694,587]
["2018-12-01T15:16:00.000000000","118.15000000",118.15,117.95,118.02,"322.07632000",118.32749999999999,118.183,118.32145,41.9379117535105,21.488495366136448,30.979119667500015,20.978649728138002,0.23296802286091764,117.94528821106825,-0.010507351505353313,0.02783274381743378,-0.03834009532278709,118.66578242637553,117.98921757362444,118.58758639394459,117.80303262707572,587]
["2018-12-01T15:17:00.000000000","118.10000000",118.14,118.02,118.09,"53.81304000",118.31700000000001,118.18580000000001,118.31540000000001,44.409023913433046,17.67165492957753,23.449757890779193,20.46377489424806,0.2248988783708524,117.95177580437584,-0.023713277456295145,0.017523539562687998,-0.04123681701898314,118.67072870959895,117.96327129040107,118.57590853291794,117.79135476604907,587]
["2018-12-01T15:18:00.000000000","118.09000000",118.44,118.0,118.07,"336.57343000",118.301,118.1876,118.30915,43.834990252808375,15.492957746478249,18.21770268073074,19.803593791034977,0.24026324420150563,117.95826339768344,-0.03538500545252532,0.006941830559645335,-0.04232683601217065,118.66874447649768,117.93325552350232,118.56455047594035,117.77999670907148,587]
["2018-12-01T15:19:00.000000000","118.07000000",118.12,118.02,118.09,"76.91021000",118.27799999999999,118.18880000000001,118.30395,44.606093984950434,18.779342723004447,17.31465179968674,19.190568480908542,0.23024444104425582,117.96475099099104,-0.042530832168083066,-0.002952701985900346,-0.039578130182182716,118.63803333178271,117.91796666821728,118.55357112195223,117.76901735508336,587]
["2018-12-01T15:20:00.000000000","118.09000000",118.1,117.98,118.02,"77.58000000",118.23999999999998,118.1886,118.29635,42.41135997716572,15.492957746478249,16.588419405320312,18.360339368723135,0.22236983811252256,117.97123858429862,-0.053228778088609374,-0.013007917206442152,-0.040220860882167225,118.53455050499802,117.94544949500194,118.54301561475113,117.75846184788226,587]
["2018-12-01T15:21:00.000000000","117.99000000",118.08,117.97,118.03,"41.86359000",118.22,118.1916,118.28585,42.84400936920894,13.615023474178136,15.962441314553606,17.52204968662819,0.21434342110448518,117.97772617760621,-0.060206043090872186,-0.022447542383328162,-0.037758500707544024,118.51455050499807,117.92544949500193,118.5329150754425,117.74836130857364,587]
["2018-12-01T15:22:00.000000000","118.04000000",118.09,118.01,118.09,"154.62472000",118.2095,118.1966,118.27635000000001,45.49013416270716,13.615023474178136,14.241001564944836,16.80602224186595,0.20474746245416467,117.98421377091381,-0.0602001277155324,-0.029998059449769014,-0.03020206826576339,118.50685332517835,117.91214667482166,118.52328793366269,117.73873416679382,587]
["2018-12-01T15:23:00.000000000","118.07000000",118.16,118.03,118.16,"39.43181000",118.202,118.2036,118.26715,48.48654081696292,20.187793427229863,15.805946791862041,16.576337348591547,0.1994083579931526,117.99070136422141,-0.0539254062366723,-0.034783528807149675,-0.019141877429522627,118.4963874997255,117.9076125002745,118.51414259221988,117.72958882535102,587]
["2018-12-01T15:24:00.000000000","118.15000000",118.24,118.15,118.24,"59.30788000",118.19949999999999,118.21340000000001,118.25925000000001,51.75085457711424,30.04694835680712,21.2832550860717,16.82588712102606,0.19159347527935522,117.997188957529,-0.042013012984142506,-0.036229425642548246,-0.00578358734159426,118.49169685144544,117.90730314855453,118.50548093381113,117.72092716694226,587]
["2018-12-01T15:25:00.000000000","118.22000000",118.26,118.19,118.22,"123.57403000",118.204,118.2212,118.25104999999999,50.88276100083519,36.150234741783486,28.79499217527349,17.170594654415158,0.18290822704511608,118.00367655083659,-0.033796602168237655,-0.03574286094768613,0.0019462587794484773,118.4945443167481,117.91345568325188,118.49730205822742,117.71274829135855,587]
["2018-12-01T15:26:00.000000000","118.23000000",118.34,118.07,118.19,"182.90704000",118.19850000000001,118.2314,118.24075,49.54035443232362,41.97735432201009,36.05817914020023,16.505539786879652,0.18912906797046566,118.01016414414418,-0.029367259196604323,-0.03446774059746977,0.005100481400865449,118.48571246490123,117.9112875350988,118.48960564245036,117.70505187558149,587]
["2018-12-01T15:27:00.000000000","118.22000000",118.26,118.14,118.15,"111.23818000",118.19300000000001,118.2418,118.23109999999998,47.732148849418316,41.96777302470303,40.0317873628322,15.887988838453824,0.18419127740114702,118.01665173745178,-0.02875318981202213,-0.033324830440380246,0.004571640628358117,118.4795030540756,117.90649694592443,118.48239443418352,117.69784066731465,587]
["2018-12-01T15:28:00.000000000","118.18000000",118.23,117.81,118.05,"387.13524000",118.19099999999999,118.2502,118.22115000000002,43.46128299044333,41.99012938508745,41.97841891060018,16.237674866464964,0.20103475758677952,118.02313933075938,-0.03592161761825707,-0.03384418787595561,-0.002077429742301462,118.4808896341621,117.90111036583788,118.4756755868845,117.69112182001564,587]
["2018-12-01T15:29:00.000000000","118.07000000",118.28,117.9,118.09,"110.86454000",118.1815,118.258,118.21259999999998,45.559599190198334,41.11866969009857,41.692190699963014,16.204069634425526,0.21381798918772352,118.02962692406696,-0.03793766085543382,-0.03466288247185126,-0.0032747783835825606,118.47155344334216,117.89144655665784,118.46946077224969,117.68490700538082,587]
["2018-12-01T15:30:00.000000000","118.10000000",118.27,118.0,118.05,"104.57712000",118.16499999999999,118.2624,118.20575000000001,43.808665529105845,40.21164021164,41.106813095608665,16.17286477610319,0.2178309899600287,118.03611451737456,-0.04227572708562377,-0.036185451394605765,-0.006090275691018006,118.44539258191801,117.88460741808197,118.46376521463316,117.67921144776429,587]
["2018-12-01T15:31:00.000000000","118.08000000",118.11,117.9,117.92,"113.07876000",118.13199999999999,118.2624,118.19824999999999,38.61457936363007,33.333333333333314,38.221214411690625,16.672568827806433,0.21727163353431192,118.04260211068215,-0.05556309262682646,-0.040060979641049904,-0.015502112985776556,118.35964885239042,117.90435114760956,118.45860594289641,117.67405217602754,587]
["2018-12-01T15:32:00.000000000","117.92000000",117.94,117.83,117.91,"84.45692000",118.10700000000001,118.26180000000001,118.1904,38.23900405804436,24.807826694618594,32.78426674653063,17.477519239686117,0.20960937399614674,118.04908970398975,-0.0661379449154964,-0.045276372695939204,-0.0208615722195572,118.31610284549643,117.8978971545036,118.45399962950007,117.6694458626312,587]
["2018-12-01T15:33:00.000000000","117.90000000",118.09,117.9,117.98,"55.24557000",118.09,118.2632,118.1833,42.458038822995384,22.80123789557723,26.980799307843043,17.079078449204562,0.20820870442499323,118.05557729729733,-0.06808533123948735,-0.04983816440464883,-0.018247166834838513,118.28162463305826,117.89837536694175,118.44996038512133,117.66540661825246,587]
["2018-12-01T15:34:00.000000000","117.97000000",118.03,117.91,117.98,"54.11673000",118.07600000000002,118.2622,118.17589999999998,42.45803882299539,27.67295597484255,25.09400685501279,16.709097715185976,0.20190808268035118,118.06206489060493,-0.0688351600547179,-0.05363756353466265,-0.015197596520055257,118.25648822674826,117.89551177325178,118.44649781613913,117.66194404927026,587]
["2018-12-01T15:35:00.000000000","117.98000000",118.0,117.77,117.87,"85.96923000",118.061,118.2536,118.16980000000001,37.75732277671222,27.231601015116983,25.901931628512248,17.117588328780588,0.20391464820318353,118.06855248391253,-0.07741311527968264,-0.058392673883666646,-0.019020441396015997,118.25694897293617,117.86505102706384,118.4436155565404,117.65906178967153,587]
["2018-12-01T15:36:00.000000000","117.87000000",118.03,117.83,118.02,"112.26701000",118.061,118.24259999999998,118.16560000000001,46.461945121978026,31.159660156681312,28.68807238221361,17.262203922200545,0.20363503047438491,118.07504007722012,-0.0712857227604502,-0.06097128365902336,-0.01031443910142684,118.25694897293617,117.86505102706384,118.44131038026619,117.65675661339732,587]
["2018-12-01T15:37:00.000000000","118.03000000",118.07,117.97,118.04,"40.51953000",118.05850000000001,118.23299999999999,118.16205,47.5158781730943,36.25730994152108,31.549523704439782,17.080702876455625,0.1962325282976427,118.0815276705277,-0.06407724460137842,-0.061592475847494374,-0.0024847687538840507,118.25418086261753,117.86281913738249,118.43957190479624,117.65501813792737,587]
["2018-12-01T15:38:00.000000000","118.04000000",118.19,118.04,118.11,"126.00505000",118.0605,118.2252,118.15805,51.141195288869895,50.29239766081884,39.23645591967374,16.034953421696997,0.19293020484781048,118.0880152638353,-0.05211530593429359,-0.05969704186485422,0.007581735930560635,118.25742384313419,117.86357615686582,118.43838282419709,117.65382905732822,587]
["2018-12-01T15:39:00.000000000","118.16000000",118.27,118.12,118.24,"61.24404000",118.06800000000001,118.2236,118.1567,57.07170116729912,63.157894736842,49.90253411306063,15.237535332051507,0.19057804735868092,118.0945028571429,-0.03177913967449797,-0.05411346142678298,0.02233432175228501,118.27971679195268,117.85628320804734,118.43771956450193,117.65316579763306,587]
["2018-12-02T02:19:00.000000000","120.12000000",120.28,120.11,120.24,"212.42509000",119.87049999999999,119.87819999999999,118.84809999999999,67.99161174702995,93.95644608926189,94.20060531488575,36.0346502473017,0.1721287950979913,118.51011230523233,0.11860941279876158,0.07753995634543798,0.041069456453323605,120.28171648799534,119.45928351200465,120.42288348744337,119.73465720715204,587]
["2018-12-02T02:20:00.000000000","120.24000000",120.6,120.19,120.57,"1769.14895000",119.9125,119.89959999999999,118.85719999999999,76.28533738631926,94.57925030516736,94.23524109204993,38.32857476007811,0.18911960166079075,118.50793366195369,0.15324465291111267,0.09268089565857292,0.06056375725253975,120.41841995414214,119.40658004585785,120.42593757218735,119.73771129189602,587]
["2018-12-02T02:21:00.000000000","120.56000000",120.73,120.49,120.56,"412.34542000",119.95250000000001,119.9134,118.8662,75.64568976516452,92.21265673791571,93.58278437744832,40.710277828871604,0.19275391706183828,118.50575501867505,0.17783642618536533,0.1097120017639314,0.06812442442143393,120.5258716072489,119.37912839275113,120.42415331356258,119.73592703327125,587]
["2018-12-02T02:22:00.000000000","120.52000000",120.61,120.21,120.38,"599.60389000",119.98500000000001,119.92620000000001,118.87485000000001,65.06939230251267,83.43308015012002,90.0749957310677,40.41824448592665,0.20755721336743557,118.5035763753964,0.18071788472003902,0.12391317835515292,0.056804706364886104,120.57760442117754,119.39239557882249,120.417468966114,119.72924268582267,587]
["2018-12-02T02:23:00.000000000","120.39000000",120.41,120.21,120.34,"282.54528000",120.01999999999998,119.93700000000001,118.8833,62.9626818147719,72.49657365543392,82.71410351448988,40.147070700715794,0.20701741225458767,118.50139773211775,0.17772509143843251,0.13467556097180886,0.04304953046662366,120.60964396036854,119.43035603963142,120.40599691438003,119.7177706340887,587]
["2018-12-02T02:24:00.000000000","120.31000000",120.47,120.26,120.39,"260.84099000",120.05500000000002,119.95119999999999,118.89220000000002,64.50948515897136,66.77550998998095,74.23505459851162,40.11387837522811,0.20723045429431722,118.49921908883911,0.17734355719855444,0.143209160217158,0.03413439698139645,120.64523724043737,119.46476275956267,120.3900226980678,119.70179641777646,587]
["2018-12-02T02:25:00.000000000","120.39000000",120.43,120.32,120.37,"209.06561000",120.09049999999999,119.95559999999999,118.90115,63.36944500521274,62.747424254578476,67.33983596666444,40.083056933389805,0.20028542009159342,118.49704044556047,0.17342818356675593,0.14925296488707757,0.024175218679678367,120.6666761883305,119.51432381166948,120.36999444622239,119.68176816593106,587]
["2018-12-02T02:26:00.000000000","120.35000000",120.35,120.17,120.2,"164.18089000",120.1155,119.9608,118.90950000000001,54.54556443374487,53.12931431201128,60.88408285219023,38.82904579669586,0.20026503293741538,118.49486180228183,0.15482294002541153,0.15036695991474436,0.004455980110667168,120.66447996320363,119.56652003679636,120.34650300616023,119.6582767258689,587]
["2018-12-02T02:27:00.000000000","120.22000000",120.23,120.16,120.16,"86.61077000",120.138,119.9636,118.91785,52.68658113090792,40.36434808792541,52.08036221817172,37.58810982276776,0.1909603857023887,118.49268315900319,0.13529093508532242,0.14735175494886,-0.012060819863537575,120.65458881133746,119.62141118866255,120.32025379887635,119.63202751858502,587]
["2018-12-02T02:28:00.000000000","120.18000000",120.21,120.1,120.11,"215.19657000",120.16199999999999,119.965,118.92595000000001,50.37542406882572,29.165161096055055,40.886274498663916,35.97203628478465,0.1851774998405871,118.49050451572454,0.11445770118542953,0.14077294419617392,-0.026315243010744394,120.62363188797897,119.70036811202101,120.29203212422739,119.60380584393606,587]
["2018-12-02T02:29:00.000000000","120.07000000",120.15,119.69,119.69,"681.98769000",120.1645,119.95480000000002,118.93175,36.06436671046933,17.376543209876044,28.9686841312855,34.65221587629076,0.2048076821074528,118.4883258724459,0.06332673216202522,0.1252837017893442,-0.061956969627318975,120.6152094407698,119.7137905592302,120.26266419842095,119.57443791812962,587]
["2018-12-02T02:30:00.000000000","119.73000000",119.99,119.7,119.89,"247.31058000",120.17199999999998,119.9492,118.93875,44.19446297090159,13.910256410256201,20.150653572062435,33.42666844353583,0.2116071345704155,118.48614722916726,0.03849959993956986,0.10792688141938933,-0.06942728147981947,120.59854894209107,119.7454510579089,120.23297656637554,119.54475028608421,587]
["2018-12-02T02:31:00.000000000","119.83000000",119.83,119.16,119.2,"261.49383000",120.13250000000001,119.934,118.94215,30.014222570756075,7.259513310468925,12.848770976867057,34.064380280503045,0.24863520237869122,118.48396858588862,-0.036433333852272654,0.07905483836505695,-0.1154881722173296,120.73086025937478,119.53413974062524,120.20375664671673,119.5155303664254,587]
["2018-12-02T02:32:00.000000000","119.33000000",119.59,119.15,119.57,"273.03470000",120.10900000000001,119.9278,118.9473,40.954744810114086,16.120272804139557,12.430014174954897,34.68113615071728,0.26230411854840785,118.48178994260996,-0.06521060865952677,0.0502017489601402,-0.11541235761966698,120.7550619165367,119.46293808346331,120.17571702049334,119.487490740202,587]
["2018-12-02T02:33:00.000000000","119.54000000",119.69,119.24,119.59,"281.13928000",120.08699999999999,119.92240000000001,118.95219999999999,41.48721097525475,18.992716815823982,14.124167643477486,34.637794606723574,0.27571096909415743,118.47961129933132,-0.0854183241505666,0.023077734337998843,-0.10849605848856544,120.77116664636554,119.40283335363443,120.14946568092333,119.461239400632,587]
["2018-12-02T02:34:00.000000000","119.58000000",119.7,119.56,119.66,"44.85261000",120.07150000000001,119.91560000000001,118.95805,43.41071862996689,28.902953586497436,21.33864773548699,34.53561857370391,0.26601732718864685,118.47743265605268,-0.09469310609766524,-0.00047643374913397193,-0.09421667234853126,120.77920827323065,119.36379172676938,120.12548386593583,119.4372575856445,587]
["2018-12-02T02:35:00.000000000","119.67000000",119.71,119.52,119.55,"440.10064000",120.0445,119.90780000000001,118.96435,41.122976900890414,29.17461418415085,25.690094862157423,34.570040814058046,0.26058751745049596,118.47525401277404,-0.10965547820894983,-0.022312242641097144,-0.08734323556785269,120.78764130553961,119.30135869446039,120.1041123678916,119.41588608760027,587]
["2018-12-02T02:36:00.000000000","119.55000000",119.66,119.49,119.61,"271.39757000",120.018,119.8958,118.97135,42.89088109852542,31.508075378371483,29.861881049673258,34.70143209432605,0.25411697976689546,118.47307536949539,-0.11534217455587736,-0.04091822902405319,-0.07442394553182417,120.78310391451039,119.25289608548961,120.08554644070131,119.39732016040998,587]
["2018-12-02T02:37:00.000000000","119.62000000",119.69,119.39,119.54,"402.73648000",119.98800000000001,119.88680000000001,118.9779,41.33159252711082,30.597066555970496,30.426585372830946,35.147772915305,0.2573943386949497,118.47089672621675,-0.12406716828003539,-0.05754801687524963,-0.06651915140478576,120.7782556548353,119.19774434516472,120.06983869225667,119.38161241196534,587]
["2018-12-02T02:38:00.000000000","119.56000000",119.64,119.5,119.59,"239.93820000",119.9605,119.87819999999999,118.98434999999999,42.92763357243007,32.922979797979714,31.676040577440563,35.56223223235644,0.24900902798045257,118.46871808293811,-0.12550051472170765,-0.07113851644454124,-0.05436199827716641,120.76581919137641,119.15518080862358,120.05690873998812,119.36868245969679,587]
["2018-12-02T02:39:00.000000000","119.59000000",119.62,119.57,119.61,"95.48453000",119.929,119.87119999999999,118.99175000000001,43.588708180401554,34.08459595959592,32.53488077118204,35.94708729806347,0.23479409613897154,118.46653943965947,-0.12359786005666251,-0.0816303851669655,-0.041967474889697015,120.73740336466345,119.12059663533655,120.04655798120903,119.3583317009177,587]
["2018-12-02T02:40:00.000000000","119.61000000",119.61,119.47,119.58,"233.99029000",119.87949999999998,119.8648,118.9992,42.78809363552043,37.5077160493824,34.83843060231935,36.649813244165216,0.22802308870953114,118.46436079638082,-0.12309181597372287,-0.08992267132831697,-0.03316914464540591,120.64494039611141,119.11405960388855,120.03848762348399,119.35026134319266,587]
["2018-12-02T02:41:00.000000000","119.58000000",119.9,119.52,119.71,"401.50666000",119.83699999999999,119.86,119.00800000000001,47.30485228354608,43.65944560913073,38.417252539369684,35.181749636791274,0.2388785832103471,118.46218215310218,-0.11092221658140033,-0.09412258037893365,-0.01679963620246669,120.5382873875946,119.13571261240538,120.03231813995268,119.34409185966135,587]
["2018-12-02T02:42:00.000000000","119.74000000",119.82,119.69,119.77,"157.05418000",119.80649999999999,119.8592,119.01679999999999,49.29455258709653,51.54833449801935,44.23849871884416,33.818547756531515,0.23110154099551672,118.46000350982354,-0.09533723453236576,-0.09436551120962007,-0.0009717233227456851,120.46225223979737,119.1507477602026,120.02760853811695,119.33938225782562,587]
["2018-12-02T02:43:00.000000000","119.76000000",119.88,119.55,119.87,"163.87686000",119.78300000000002,119.86460000000001,119.0267,52.51285279290116,66.84815813117685,54.018646079442306,33.166097130084275,0.23816571710845516,118.4578248665449,-0.07406310632262603,-0.09030503023222126,0.016241923909595238,120.39265892103644,119.17334107896359,120.02387421175574,119.33564793146441,587]
["2018-12-02T02:44:00.000000000","119.86000000",119.91,119.65,119.7,"168.71802000",119.74849999999999,119.8666,119.0359,47.046103039748544,73.36090225563929,63.9191316282785,32.3547544452509,0.2397253088398683,118.45564622326626,-0.07011257161332196,-0.0862665385084414,0.016153966895119443,120.29128080290235,119.20571919709764,120.02060262155305,119.33237634126172,587]
["2018-12-02T02:45:00.000000000","119.71000000",119.83,119.67,119.72,"275.71250000",119.71599999999998,119.86380000000001,119.0451,47.735447947761635,77.69423558897294,72.63443199192969,31.601364827420245,0.23403064359621112,118.4534675799876,-0.06462297807624395,-0.08193782642200192,0.01731484834575797,120.17783979906385,119.25416020093611,120.01726655050969,119.32904027021836,587]
["2018-12-02T02:46:00.000000000","119.77000000",119.81,119.53,119.57,"579.83669000",119.6845,119.86059999999999,119.0523,43.19387059541017,65.54071746530511,72.19861843663911,31.52183922994815,0.23731416922844906,118.45128893670896,-0.07155138225002133,-0.0798605375876058,0.008309155337584473,120.09283687073223,119.27616312926777,120.01333513718724,119.32510885689591,587]
["2018-12-02T02:47:00.000000000","119.58000000",119.65,119.5,119.51,"373.87610000",119.652,119.8564,119.0597,41.493323703172514,49.11021814006913,64.11505706478239,31.572019909617634,0.23107744254664617,118.44911029343032,-0.0809505435571225,-0.08007853878150914,-0.0008720047756133609,120.00326058702822,119.30073941297178,120.00828324578139,119.32005696549005,587]
["2018-12-02T02:48:00.000000000","119.53000000",119.75,119.5,119.67,"147.46239000",119.63000000000002,119.8576,119.06875,47.436322555761514,42.058936088787284,52.236623898053836,30.841416319588394,0.2324290538553646,118.44693165015168,-0.07462851274580373,-0.07898853357436805,0.0043600208285643205,119.91206382256405,119.347936177436,120.00159994644109,119.31337366614976,587]
["2018-12-02T02:49:00.000000000","119.65000000",119.92,119.63,119.76,"414.98924000",119.6335,119.85700000000001,119.07730000000001,50.48323314202847,48.911465892598784,46.69354004048506,29.028179736460636,0.23654126446956797,118.44475300687303,-0.061645400141529194,-0.07551990688780028,0.013874506746271081,119.92015484471646,119.34684515528353,119.99279693242993,119.3045706521386,587]
["2018-12-02T02:50:00.000000000","119.78000000",119.84,119.55,119.75,"271.43422000",119.62650000000001,119.85740000000001,119.0854,50.13548774793847,63.86066763425291,51.610356538546334,27.764671512242288,0.24035974573003685,118.44257436359439,-0.051568654937142355,-0.07072965649766869,0.01916100156052633,119.893952799573,119.35904720042701,119.98141759472863,119.2931913144373,587]
["2018-12-02T02:51:00.000000000","119.81000000",119.87,119.63,119.83,"299.39750000",119.65799999999999,119.85880000000002,119.09424999999999,52.92894984661345,72.57861635220121,61.783583293017635,26.39646565750718,0.24033404960551893,118.44039572031575,-0.03670432573214555,-0.06392459034456406,0.027220264612418513,119.85665548066792,119.45934451933205,119.9670472316502,119.27882095135887,587]
["2018-12-02T02:52:00.000000000","119.84000000",119.84,119.78,119.78,"73.88885000",119.66850000000002,119.85979999999999,119.10314999999999,51.00570463305055,72.27113906359165,69.57014101668193,25.12598881055109,0.22745304562262172,118.43821707703711,-0.028628804836699828,-0.05686543324299122,0.02823662840629139,119.8696243396494,119.46737566035064,119.94932452942513,119.2610982491338,587]
["2018-12-02T02:53:00.000000000","119.83000000",119.96,119.75,119.79,"225.99995000",119.67850000000001,119.86280000000001,119.11184999999999,51.3861706693611,71.3983371126234,72.08269750947208,23.50841706776382,0.22620639946720927,118.43603843375845,-0.021177854792270523,-0.04972791755284708,0.028550062760576554,119.88287954887757,119.47412045112246,119.9279540589684,119.23972777867706,587]
["2018-12-02T02:54:00.000000000","119.70000000",119.8,119.7,119.74,"114.91540000",119.68249999999998,119.8638,119.11970000000001,49.323732218145295,62.122974793782895,68.59748365666599,21.972790342518348,0.21719165638282237,118.43385979047981,-0.01908747678261591,-0.043599829398800846,0.024512352616184938,119.88840046138701,119.47659953861294,119.90271914861559,119.21449286832426,587]
["2018-12-02T02:55:00.000000000","119.77000000",119.78,119.6,119.65,"149.29988000",119.6875,119.8636,119.12769999999999,45.763250238119014,50.02957704821176,61.183629651539356,21.150357153156243,0.21453510942573883,118.43168114720118,-0.02441168231030133,-0.03976219998110094,0.015350517670799611,119.88497151693191,119.49002848306809,119.87349416575897,119.18526788546764,587]
["2018-12-02T02:56:00.000000000","119.62000000",119.7,119.59,119.62,"120.79856000",119.68799999999999,119.86200000000001,119.1354,44.607343877235856,36.956521739131325,49.703024527042,20.445511825895327,0.2070683157058552,118.42950250392254,-0.030698034990834344,-0.03794936698304762,0.007251331992213277,119.88473332203615,119.49126667796382,119.84025501829741,119.15202873800608,587]
["2018-12-02T02:57:00.000000000","119.63000000",119.73,119.63,119.7,"186.74692000",119.696,119.8618,119.14264999999999,48.35361444723637,34.05797101449418,40.348023267279096,19.561566343359985,0.20013486442063566,118.4273238606439,-0.028891638544052967,-0.03613782129524869,0.0072461827511957205,119.88065102219967,119.51134897780032,119.80308660395714,119.11486032366581,587]
["2018-12-02T02:58:00.000000000","119.73000000",119.78,119.7,119.73,"194.78910000",119.703,119.8638,119.1493,49.726708301509426,39.8550724637695,36.95652173913167,18.36052113183603,0.19155380248855164,118.42514521736524,-0.024753958837393952,-0.03386104880367774,0.009107089966283788,119.88156091397443,119.52443908602558,119.76218601035401,119.07395973006268,587]
["2018-12-02T02:59:00.000000000","119.73000000",119.73,119.5,119.6,"202.68592000",119.70250000000001,119.863,119.1557,44.23808539396867,38.4057971014499,37.4396135265712,18.46124845850033,0.1942999595094492,118.4229665740866,-0.031600460960802934,-0.03340893123510278,0.0018084702742998462,119.8821524422305,119.52284755776952,119.71786050153591,119.02963422124458,587]
["2018-12-02T03:00:00.000000000","119.60000000",119.6,119.44,119.51,"265.11793000",119.699,119.8584,119.16144999999999,40.87444620110326,28.40022296544109,35.55369751022017,18.86152202479503,0.1918499623554099,118.42078793080796,-0.04378389754228351,-0.03548392449653893,-0.008299973045744584,119.8904053290778,119.5075946709222,119.67051969929277,118.98229341900144,587]
["2018-12-02T03:01:00.000000000","119.50000000",119.59,119.41,119.51,"206.39263000",119.68900000000001,119.84880000000001,119.16705,40.87444620110326,17.794162359380515,28.200060808757172,19.385152616457255,0.1910035364580532,118.41860928752932,-0.052830363268029146,-0.03895321225083698,-0.013877151017192169,119.89722103639976,119.48077896360026,119.62066184405245,118.93243556376112,587]
["2018-12-02T03:02:00.000000000","119.52000000",119.53,119.34,119.52,"192.68319000",119.6765,119.83840000000001,119.1727,41.44814062666206,20.22520490262509,22.1398634091489,20.218095620010654,0.1909318552813118,118.41643064425067,-0.05851827387061803,-0.042866224574793194,-0.015652049295824838,119.89359675262287,119.45940324737714,119.56885455112801,118.88062827083668,587]
["2018-12-02T03:03:00.000000000","119.54000000",119.54,119.18,119.21,"209.08050000",119.64349999999999,119.822,119.1775,31.30688652375262,17.02007669749584,18.346481319833817,21.677775747168436,0.20300815151505958,118.41425200097203,-0.08703708389975873,-0.0517003964397863,-0.03533668745997243,119.92423296920636,119.36276703079362,119.51571100545836,118.82748472516703,587]
["2018-12-02T03:04:00.000000000","119.25000000",119.4,118.88,118.88,"1184.18085000",119.6025,119.8002,119.18050000000001,24.449069708658048,10.95947063688923,16.06825074567006,23.96393842915581,0.2256504267244248,118.41207335769339,-0.13471379165591202,-0.06830307548301146,-0.06641071617290056,120.03613002663499,119.16886997336502,119.46186300216696,118.77363672187563,587]
["2018-12-02T03:05:00.000000000","118.92000000",119.11,118.75,119.0,"680.81022000",119.56649999999999,119.7784,119.18375,30.417979635012536,8.1691036236486,12.049550319344561,26.394278587793277,0.23524682494052312,118.40989471441475,-0.16095948814115957,-0.08683435801464108,-0.07412513012651849,120.0691837972319,119.06381620276808,119.40793258750828,118.71970630721695,587]
["2018-12-02T03:06:00.000000000","118.97000000",118.98,118.52,118.61,"445.83934000",119.51849999999999,119.74779999999998,119.18480000000001,23.82887038725843,8.97038567493127,9.366319978489704,29.102470569130272,0.2527291947990597,118.4077160711361,-0.210799170707773,-0.11162732055326746,-0.09917185015450553,120.1715321584727,118.86546784152728,119.35450424417029,118.66627796387895,587]
["2018-12-02T03:07:00.000000000","118.66000000",118.76,118.5,118.76,"467.90164000",119.481,119.7202,119.18635,30.100517836826786,15.637052341598084,10.925513880059322,31.65263722640754,0.2532485380335309,118.40553742785745,-0.23547927333737562,-0.13639771111008908,-0.09908156222728653,120.21303551826367,118.74896448173632,119.30209957383832,118.61387329354699,587]
["2018-12-02T03:08:00.000000000","118.80000000",118.88,118.71,118.73,"212.37174000",119.434,119.692,119.18744999999998,29.576017686127283,14.739583333333684,13.115673783287685,33.05097796880942,0.2473022138262709,118.40335878457881,-0.254525173992036,-0.1600232036864785,-0.09450197030555751,120.22942190062858,118.63857809937141,119.25115625696138,118.56292997667005,587]
["2018-12-02T03:09:00.000000000","118.72000000",118.86,118.61,118.82,"95.71048000",119.38700000000001,119.6636,119.18934999999999,33.32931121660588,20.989583333333414,17.122073002755066,34.589233530902256,0.24749491284054606,118.40118014130017,-0.25936711696657255,-0.1798919863424973,-0.07947513062407524,120.2104099829366,118.56359001706343,119.20201273432542,118.51378645403409,587]
["2018-12-02T03:10:00.000000000","118.80000000",118.82,118.47,118.55,"177.53700000",119.327,119.62320000000001,119.19,28.433465881512078,16.358540076335768,17.362568914334293,36.32261240768186,0.25481670484634006,118.39900149802152,-0.28174337294986174,-0.2002622636639702,-0.08148110928589153,120.20868248252967,118.44531751747033,119.15489959458625,118.46667331429492,587]
["2018-12-02T03:11:00.000000000","118.52000000",118.58,118.15,118.45,"352.88809000",119.25800000000001,119.581,119.19014999999999,26.85975715894186,16.503926068155668,17.950683159274956,38.484517789579584,0.2673297974617894,118.39682285474288,-0.30404108492595583,-0.22101802791636735,-0.08302305700958848,120.18619394525054,118.32980605474948,119.1099381155511,118.42171183525977,587]
["2018-12-02T03:12:00.000000000","118.49000000",118.72,118.45,118.68,"117.73156000",119.203,119.54699999999998,119.1912,35.67772421817853,19.35202733397868,17.404831159490044,39.52402236646954,0.26752052621599715,118.39464421146424,-0.29969836826988683,-0.23675409598707126,-0.06294427228281557,120.13131244740109,118.27468755259892,119.06714584884254,118.37891956855121,587]
["2018-12-02T03:13:00.000000000","118.66000000",118.78,118.54,118.78,"164.65588000",119.15249999999999,119.5158,119.19359999999999,39.114736705247736,31.799162544999177,22.551705315711178,40.093711655131635,0.265554774329274,118.3924655681856,-0.2849033809379762,-0.24638395297725224,-0.03851942796072394,120.05717397442383,118.24782602557615,119.02644860950117,118.33822232920984,587]
["2018-12-02T03:14:00.000000000","118.76000000",118.76,118.5,118.63,"174.98571000",119.09700000000001,119.48060000000001,119.1957,36.006747222499605,36.775304330956736,29.308831403311533,40.71766786728258,0.2665865761697948,118.39028692490696,-0.2820309164364687,-0.25351334566909556,-0.028517570767373157,119.98676626144169,118.20723373855833,118.98769777787382,118.29947149758249,587]
["2018-12-02T03:15:00.000000000","118.63000000",118.75,118.55,118.6,"221.94670000",119.0445,119.4452,119.1977,35.4008931554271,36.385236638275124,34.986567838077015,41.29705577705985,0.2618303921281436,118.3881082816283,-0.2789595449160771,-0.2586025855184919,-0.020356959397585195,119.92136886134698,118.16763113865302,118.95069147276742,118.26246519247609,587]
["2018-12-02T03:16:00.000000000","118.50000000",118.6,118.34,118.41,"311.16423000",118.98400000000001,119.40939999999999,119.19850000000001,31.75643544021814,28.13749000799292,33.7660103257416,42.32331980278325,0.2616996498325219,118.38592963834967,-0.2885308687116037,-0.2645882421571143,-0.02394262655448942,119.86066185043039,118.10733814956963,118.91519793125322,118.22697165096189,587]
["2018-12-02T03:17:00.000000000","118.44000000",118.6,118.32,118.53,"196.95023000",118.92549999999999,119.3768,119.1995,36.22224551566991,27.159712230215234,30.560812958827764,43.319081206519364,0.2630068177086239,118.38375099507103,-0.2831690184806064,-0.2683043974218127,-0.014864621058793659,119.75828988946796,118.09271011053201,118.88097933849154,118.19275305820021,587]
["2018-12-02T03:18:00.000000000","118.55000000",118.6,118.46,118.51,"164.06093000",118.86449999999999,119.34479999999999,119.20105,35.801735773285486,28.868345323740755,28.05518252064964,44.243716793778916,0.2542206164000553,118.38157235179239,-0.27733658290384255,-0.2701108345182187,-0.0072257483856238425,119.62852814084307,118.10047185915691,118.84781438759173,118.1595881073004,587]
["2018-12-02T03:19:00.000000000","118.53000000",118.61,118.46,118.56,"139.53105000",118.8125,119.3222,119.20334999999999,37.74746509906204,39.09919678714846,31.709084780368155,45.015506495729596,0.24677628662283937,118.37939370851373,-0.26561787602284426,-0.26921224281914385,0.0035943667962995973,119.50767983284916,118.11732016715084,118.81551800489068,118.12729172459935,587]
["2018-12-02T03:20:00.000000000","118.56000000",118.69,118.42,118.45,"156.67512000",118.7595,119.2934,119.2051,35.21852976284742,42.66449359080161,36.877345233896946,45.036755996969454,0.2484351232997449,118.37721506523509,-0.2621844974007388,-0.26780669373546284,0.00562219633472405,119.39276060985999,118.12623939014001,118.7839569354479,118.09573065515657,587]
["2018-12-02T03:21:00.000000000","118.46000000",118.63,118.42,118.56,"103.15683000",118.71199999999999,119.2806,119.20724999999999,39.57796250724509,48.88595477801627,43.549881718655456,45.05648767665931,0.24568975733883827,118.37503642195645,-0.24773174209964566,-0.2637917034082994,0.016059961308653725,119.24800746263489,118.17599253736509,118.75306022866441,118.06483394837308,587]
["2018-12-02T03:22:00.000000000","118.58000000",118.59,118.28,118.31,"205.37429000",118.65150000000001,119.2554,119.208,33.98105592086649,39.93182841340289,43.827425594073596,45.51635165513031,0.2502833461173232,118.37285777867781,-0.25352822450362567,-0.2617390076273647,0.008210783123739018,119.06912543026064,118.23387456973938,118.72282407276664,118.03459779247531,587]
["2018-12-02T03:23:00.000000000","118.37000000",118.58,118.36,118.36,"147.26262000",118.609,119.2308,119.20909999999999,35.932460632292205,36.68095947044626,41.83291422062181,45.94336820595426,0.2516916785423462,118.37067913539916,-0.25119181357223397,-0.2596295688163386,0.008437755244104617,118.95799283660331,118.26000716339668,118.69331087312366,118.00508459283233,587]
["2018-12-02T03:24:00.000000000","118.36000000",118.67,118.35,118.56,"189.56686000",118.59299999999999,119.2088,119.21125,43.16867215596573,39.652619976353215,38.75513595340079,45.49881952537118,0.2565708443762955,118.36850049212052,-0.23054429146277755,-0.2538125133456264,0.023268221882848827,118.91944141894136,118.26655858105862,118.66464292186028,117.97641664156895,587]
["2018-12-02T03:25:00.000000000","118.54000000",118.54,118.44,118.51,"132.02200000",118.5685,119.18799999999999,119.21295,41.894708399046,47.474216220485026,41.269265222428174,45.0860243224839,0.2468157840348438,118.36632184884188,-0.2157287765170537,-0.24619576597991186,0.03046698946285817,118.83759292075506,118.29940707924494,118.6369914295701,117.94876514927877,587]
["2018-12-02T03:26:00.000000000","118.51000000",118.53,118.31,118.33,"229.68767000",118.5545,119.16239999999999,119.2137,37.59351917315527,40.35978835978843,42.49554151887556,45.19875844136849,0.2449003708842359,118.36414320556324,-0.21602170610067617,-0.24016095400406473,0.02413924790338856,118.8420047825698,118.2669952174302,118.61056204666961,117.92233576637828,587]
["2018-12-02T03:27:00.000000000","118.33000000",118.33,117.9,117.9,"2642.55159000",118.5115,119.1296,119.21135,29.738760098779316,18.666666666666767,35.50022374898008,46.37488642144365,0.258121772997659,118.36196456228458,-0.24809141781319966,-0.2417470467658917,-0.006344371047307951,118.90200096030684,118.12099903969316,118.58557825650938,117.89735197621805,587]
["2018-12-02T03:28:00.000000000","117.96000000",118.5,117.93,118.02,"618.89378000",118.476,119.09819999999999,119.20965,33.8900601253671,8.039215686273996,22.35522357090974,46.17863847888407,0.2825416464128113,118.35978591900594,-0.2608173581257063,-0.24556110903785464,-0.015256249087851642,118.90752751940126,118.04447248059874,118.56226414635204,117.8740378660607,587]
["2018-12-02T03:29:00.000000000","118.05000000",118.06,117.81,117.81,"454.74700000",118.42549999999999,119.06220000000002,119.20735,30.494492002966336,4.705882352940852,10.470588235293876,46.3112223803698,0.280217243092498,118.3576072757273,-0.2845676833491808,-0.25336242390011987,-0.03120525944906094,118.91647759623088,117.9345224037691,118.54082803976242,117.85260175947109,587]
["2018-12-02T03:30:00.000000000","117.81000000",118.01,117.8,117.93,"180.87009000",118.3945,119.0292,119.20555,34.53114562067891,9.574796210619114,7.43996474994466,46.46019821328533,0.27520172571850515,118.35542863244866,-0.2903599018763856,-0.26076191949537303,-0.029597982381012578,118.92668323912042,117.86231676087957,118.5214483055183,117.83322202522697,587]
["2018-12-02T03:31:00.000000000","117.91000000",118.11,117.91,118.1,"426.10845000",118.377,118.99700000000001,119.20485000000001,39.85982183154354,16.104868913857946,10.128515825805975,45.85868940728997,0.26983017387128216,118.35324998917002,-0.278027766513091,-0.26421508889891665,-0.013812677614174373,118.92355649296364,117.83044350703635,118.50426236294251,117.81603608265118,587]
["2018-12-02T03:32:00.000000000","118.11000000",118.34,117.93,117.98,"748.19850000",118.34200000000001,118.96119999999999,119.20264999999999,37.53727570180748,22.846441947566063,16.175369024014376,43.846781311205056,0.2798423043266791,118.35107134589137,-0.2747700790744716,-0.26632608693402765,-0.008443992140443946,118.89606136844286,117.78793863155717,118.48935951772125,117.80113323742992,587]
["2018-12-02T03:33:00.000000000","117.99000000",118.13,117.84,117.99,"161.43668000",118.30250000000001,118.92360000000001,119.20055,37.86220455210265,25.093632958801567,21.348314606741862,42.322409707948,0.2805678540188165,118.34889270261273,-0.268288756106017,-0.26671862076842556,-0.0015701353375914273,118.83836845400789,117.76663154599213,118.47677783430116,117.78855155400983,587]
["2018-12-02T03:34:00.000000000","117.99000000",118.27,117.96,118.15,"261.15433000",118.27850000000001,118.8926,119.19904999999999,42.97369172641948,27.267639588445917,25.069238164937854,40.12613010516899,0.282670150163522,118.34671405933409,-0.2473898420298184,-0.26285286502070415,0.015463022990885755,118.79623641942675,117.76076358057327,118.466504834572,117.77827855428067,587]
["2018-12-02T03:35:00.000000000","118.19000000",118.41,118.17,118.24,"191.40009000",118.26050000000001,118.863,119.19775,45.68048167243258,37.384304102630345,29.91519221662595,37.38804248970175,0.2810508537209866,118.34453541605545,-0.22101730431165834,-0.254485752878895,0.033468448567236686,118.75686579253697,117.76413420746304,118.45848145826295,117.77025517797162,587]
["2018-12-02T03:36:00.000000000","118.23000000",118.25,118.03,118.12,"153.01012000",118.24600000000001,118.834,119.19575,42.76574855577981,42.52873563218423,35.726893107753504,35.45068264305118,0.27669007844949234,118.3423567727768,-0.2074089935146759,-0.2450704010060512,0.03766140749137531,118.7409909090083,117.75100909099172,118.45260846776928,117.76438218747795,587]
["2018-12-02T03:37:00.000000000","118.14000000",118.22,118.02,118.06,"93.19483000",118.22250000000001,118.805,119.19390000000001,41.34522585902395,39.08045977011516,39.66449983497658,33.693959491772205,0.27121221569644055,118.34017812949816,-0.19916990108382038,-0.23589030102160505,0.03672039993778467,118.70581666638023,117.73918333361979,118.44875435156086,117.76052807126953,587]
["2018-12-02T03:38:00.000000000","118.09000000",118.09,117.91,117.93,"310.40347000",118.1935,118.7702,119.1916,38.371266570339394,28.07807807807883,36.56242449345941,32.52394399634453,0.26469705742505456,118.33799948621952,-0.20081539959430472,-0.228875320736145,0.028059921141840277,118.67392793424293,117.71307206575707,118.44676377893033,117.758537498639,587]
["2018-12-02T03:39:00.000000000","117.93000000",117.99,117.86,117.99,"112.45510000",118.165,118.73479999999999,119.1895,40.49857092117731,24.493340766369016,30.550626204854343,31.63975103604797,0.2550758390274647,118.33582084294088,-0.19502978846040264,-0.22210621428099656,0.027076425820593913,118.62214330357226,117.70785669642775,118.44646576906284,117.75823948877151,587]
["2018-12-02T03:40:00.000000000","117.91000000",118.19,117.91,118.16,"163.04695000",118.15050000000001,118.70299999999999,119.18809999999999,46.16835348292426,31.674512085471132,28.081976976639663,29.715527704037875,0.2568561362415217,118.33364219966222,-0.1747130869913036,-0.212627588823058,0.03791450183175438,118.58856278088989,117.71243721911013,118.4476809292958,117.75945464900447,587]
["2018-12-02T03:41:00.000000000","118.16000000",118.18,118.01,118.09,"107.99162000",118.12700000000002,118.6682,119.18605,44.29662252613348,39.62818003913896,31.932010963659707,27.92874889641895,0.25065212650437696,118.33146355638358,-0.16238845664381074,-0.20257976238720857,0.040191305743397826,118.52308584928146,117.73091415071859,118.45022735292187,117.76200107263054,587]
["2018-12-02T03:42:00.000000000","118.11000000",118.11,118.05,118.07,"88.40606000",118.11499999999998,118.634,119.18359999999998,43.75086178997232,45.70647931303665,39.00305714588225,26.269597147070108,0.23703411745692055,118.32928491310494,-0.15247726811921325,-0.19255926353360953,0.040081995414396276,118.50263384785258,117.72736615214738,118.45392500698325,117.76569872669192,587]
["2018-12-02T03:43:00.000000000","118.04000000",118.06,117.93,118.01,"193.34455000",118.09750000000001,118.5984,119.18045000000001,42.0760256515127,40.03903200624563,41.79123045280709,25.32708592504848,0.23010310906173784,118.3271062698263,-0.14776078402593384,-0.1835995676320744,0.03583878360614057,118.47064206410032,117.7243579358997,118.4585986516597,117.77037237136837,587]
["2018-12-02T03:44:00.000000000","117.99000000",118.11,117.99,118.07,"97.66911000",118.07300000000001,118.565,119.17790000000001,44.369446598396095,39.67980059438196,41.80843730455475,24.145525193826156,0.2222386012659226,118.32492762654765,-0.13759532459073398,-0.17439871902380633,0.036803394433072345,118.37992670134915,117.76607329865087,118.46407949166156,117.77585321137023,587]
["2018-12-02T03:45:00.000000000","118.08000000",118.18,117.98,118.04,"102.78129000",118.0495,118.5328,119.175,43.44325159575239,36.62160866647527,38.780147089034294,22.628009171706726,0.2206501297458609,118.32274898326901,-0.13045605780143887,-0.16561018677933287,0.035154128977893995,118.28191987867024,117.81708012132975,118.47020585540137,117.78197957511004,587]
["2018-12-02T03:46:00.000000000","118.15000000",118.22,118.03,118.2,"336.51709000",118.043,118.50439999999999,119.1719,49.49817813404114,46.19883040935684,40.83341322340469,21.041360013860576,0.21846083476264744,118.32057033999037,-0.11061240367533287,-0.15461063015853288,0.04399822648320001,118.24950423724734,117.83649576275268,118.47682323058633,117.788596950295,587]
["2018-12-02T03:47:00.000000000","118.21000000",118.36,118.2,118.32,"198.19993000",118.064,118.4768,119.16865,53.517560349050996,60.62732589048411,47.81592165543875,20.33830817609079,0.21428506084861,118.31839169671173,-0.08423219142639482,-0.14053494241210526,0.05630275098571044,118.29233309002655,117.83566690997344,118.48378396592825,117.79555768563692,587]
["2018-12-02T03:48:00.000000000","118.27000000",118.27,118.16,118.18,"115.79428000",118.072,118.4458,119.1655,48.65249324534944,68.32535885167519,58.383838383838714,19.429363614674518,0.21040755650019421,118.31621305343309,-0.07377211412106988,-0.12718237675389818,0.053410262632828304,118.30477456905999,117.83922543094002,118.4909468947369,117.80272061444556,587]
["2018-12-02T03:49:00.000000000","118.18000000",118.18,118.06,118.1,"123.34986000",118.0865,118.4158,119.16194999999999,46.07496082423379,63.27272727272727,64.07513733829553,18.11175335156615,0.20394987388981153,118.31403441015443,-0.07111795538760646,-0.11596949248063984,0.04485153709303338,118.28592667825806,117.88707332174194,118.4981770661593,117.80995078586797,587]
["2018-12-02T03:50:00.000000000","118.14000000",118.14,117.98,118.04,"125.34979000",118.09200000000001,118.3864,119.1584,44.18430277209252,47.39393939394008,59.66400850611419,17.3436444262371,0.2008105971819398,118.3118557668758,-0.07301435005071255,-0.1073784639946544,0.03436411394394184,118.27957398540588,117.90442601459415,118.50534570107725,117.81711942078591,587]
["2018-12-02T03:51:00.000000000","118.04000000",118.2,118.0,118.16,"137.89284000",118.09499999999998,118.3594,119.15570000000001,48.71680251842701,47.99999999999994,52.888888888889106,16.251318577261493,0.2007526973832051,118.30967712359715,-0.06409540740725106,-0.09872185267717373,0.03462644526992267,118.28489470766988,117.90510529233009,118.51233043502741,117.82410415473608,587]
["2018-12-02T03:52:00.000000000","118.19000000",118.22,118.09,118.12,"57.20588000",118.102,118.33139999999999,119.1531,47.336911518419875,49.33333333333396,48.24242424242467,15.109917776951823,0.19569893328238283,118.30749848031851,-0.059568083029532204,-0.09089109874764544,0.03132301571811323,118.28460339537102,117.91939660462899,118.51901587665863,117.8307895963673,587]
["2018-12-02T03:53:00.000000000","118.13000000",118.19,118.13,118.16,"48.34646000",118.1105,118.31040000000002,119.14945,48.89577295437328,55.851851851851904,51.06172839506195,14.050045605400525,0.18672043804459146,118.30531983703986,-0.05215131227173231,-0.08314314145246281,0.0309918291807305,118.2871889923029,117.9338110076971,118.52529449727935,117.83706821698802,587]
["2018-12-02T03:54:00.000000000","118.19000000",118.32,118.15,118.31,"208.71588000",118.1185,118.29899999999999,119.14625,54.352521395067576,65.30921619293751,56.83146712604113,13.859116052215585,0.18552612104099353,118.30314119376122,-0.03378032307661272,-0.0732705777772928,0.039490254700680086,118.31499681931523,117.92200318068477,118.53106786914833,117.842841588857,587]
["2018-12-02T03:55:00.000000000","118.34000000",118.43,118.27,118.38,"176.46741000",118.12550000000002,118.28659999999999,119.14395,56.67731264300645,77.97588285960309,66.3789836347975,14.287796082340057,0.18370282668033938,118.30096255048258,-0.013418091392978226,-0.06130008050042989,0.047881989107451665,118.34717318286387,117.90382681713616,118.53624827728804,117.8480219969967,587]
["2018-12-02T03:56:00.000000000","118.37000000",118.39,118.27,118.31,"110.27314000",118.13499999999999,118.2806,119.14195,53.73037000201698,84.79069767441771,76.02526557565278,14.685856110263218,0.17915262477324798,118.29878390720394,-0.0028959088329258975,-0.0496192461669291,0.046723337334003204,118.37075410919213,117.89924589080785,118.5407607299485,117.85253444965717,587]
["2018-12-02T03:57:00.000000000","118.33000000",118.35,118.28,118.33,"51.92332000",118.14849999999998,118.272,119.14009999999999,54.45895803686166,81.25925925925763,81.34194659775949,15.055483279006275,0.17135600871586246,118.29660526392529,0.006976409797673,-0.03830011497400868,0.04527652477168168,118.39615096406224,117.90084903593772,118.54454537563207,117.85631909534074,587]
["2018-12-02T03:58:00.000000000","118.33000000",118.39,118.0,118.0,"225.43263000",118.152,118.25740000000002,119.13679999999998,42.55256146965549,52.74074074073957,72.93023255813831,14.559093178850635,0.18697343666873417,118.29442662064665,-0.01169315719883457,-0.03297872341897386,0.021285566220139288,118.38894725151594,117.91505274848406,118.54756029284916,117.85933401255782,587]
["2018-12-02T03:59:00.000000000","118.06000000",118.28,118.05,118.14,"138.92769000",118.15949999999998,118.2438,119.13385,47.76969941731955,39.259259259258066,57.75308641975176,14.098159514466348,0.1936181911939783,118.292247977368,-0.015018964307785154,-0.029386771596736118,0.014367807288950964,118.38466438439714,117.93433561560282,118.54978455158528,117.86155827129394,587]
["2018-12-02T04:00:00.000000000","118.18000000",118.49,118.13,118.21,"176.84480000",118.16199999999999,118.237,119.131,50.20473005461698,28.36601307189441,40.12200435729736,13.81491719515106,0.20550260611132176,118.29006933408937,-0.011869451765718964,-0.025883307630532686,0.014013855864813723,118.38823881188016,117.93576118811983,118.55122135913011,117.86299507883878,587]
["2018-12-02T04:01:00.000000000","118.24000000",118.26,118.04,118.19,"95.40242000",118.16699999999999,118.2318,119.12745,49.49473141669162,40.6100217864915,36.078431372548,12.983606925689518,0.20653813424643985,118.28789069081073,-0.010862062147097618,-0.022879058533845673,0.012016996386748056,118.39106249128521,117.94293750871476,118.55190101066383,117.8636747303725,587]
["2018-12-02T04:02:00.000000000","118.21000000",118.25,118.03,118.23,"205.60324000",118.175,118.2228,119.12494999999998,50.987639860360616,45.098039215686015,38.02469135802398,12.149127559529337,0.20749969608616312,118.28571204753207,-0.006758129401475799,-0.019654872707371696,0.012896743305895898,118.39604298224764,117.95395701775236,118.55188328507144,117.86365700478011,587]
["2018-12-02T04:03:00.000000000","118.25000000",118.33,118.1,118.26,"79.60253000",118.1875,118.2124,119.12305,52.13052118254701,48.36601307189597,44.69135802469117,11.859000543053638,0.20910686065172196,118.28353340425343,-0.0010726193654591043,-0.01593842203898918,0.014865802673530076,118.39782118295814,117.97717881704186,118.5512588787456,117.86303259845427,587]
["2018-12-02T04:04:00.000000000","118.27000000",118.37,118.22,118.37,"64.02477000",118.20250000000001,118.2072,119.12155000000001,56.16657577239245,59.81059090302916,51.09154773020373,11.823988875687746,0.20488494203304822,118.28135476097479,0.012168992421933922,-0.01031693914680456,0.02248593156873848,118.41983614517815,117.98516385482188,118.5501494719643,117.86192319167297,587]
["2018-12-02T04:05:00.000000000","118.33000000",118.37,118.28,118.34,"63.64444000",118.21750000000002,118.20200000000001,119.1197,54.80930687992411,66.59997332266387,58.25885909919634,11.791478041707212,0.196678874743721,118.27917611769615,0.020011634222043995,-0.00425122447303485,0.024262858695078843,118.42924276847363,118.0057572315264,118.54870608429059,117.86047980399925,587]
["2018-12-02T04:06:00.000000000","118.35000000",118.43,118.28,118.33,"213.93700000",118.224,118.2004,119.11804999999998,54.33794486107495,70.74829931972907,65.71962118180738,12.131497041600168,0.1933446694044116,118.2769974744175,0.025130380541540376,0.0016250965298801952,0.02350528401166018,118.44110826792378,118.00689173207623,118.54710549780289,117.85887921751156,587]
["2018-12-02T04:07:00.000000000","118.34000000",118.38,118.27,118.3,"49.61674000",118.22299999999998,118.1958,119.11715,52.86899402679657,65.98639455782376,67.77822240007225,12.360756758487039,0.18739147873188436,118.27481883113886,0.026461245828429014,0.00659232638958996,0.019868919438839054,118.4385087005224,118.00749129947756,118.54554469892831,117.85731841863698,587]
["2018-12-02T04:08:00.000000000","118.27000000",118.31,118.2,118.24,"104.59501000",118.226,118.19040000000001,119.11505,49.960010565983374,59.183673469387735,65.30612244898019,11.975388134509064,0.18186351596464556,118.27264018786022,0.022416069106441228,0.009757074932960214,0.012658994173481014,118.44069979040712,118.01130020959287,118.5442334900129,117.85600720972157,587]
["2018-12-02T04:09:00.000000000","118.21000000",118.21,117.93,117.96,"291.88905000",118.21900000000001,118.1784,119.11179999999999,39.137563803281544,38.52040816326443,54.563492063491985,12.393003318304974,0.1910161219682087,118.27046154458158,-0.003344865010291187,0.007136686944309934,-0.01048155195460112,118.45748689691652,117.9805131030835,118.5433856224631,117.85515934217177,587]
["2018-12-02T04:10:00.000000000","117.93000000",118.21,117.93,118.15,"217.53305000",118.2245,118.1724,119.10969999999999,47.455415151039794,31.20748299319659,42.97052154194959,12.780788846098352,0.19737211325686263,118.26828290130292,-0.008333119774007969,0.0040427256006463535,-0.012375845374654321,118.45099282549535,117.99800717450466,118.54320897452165,117.85498269423032,587]
["2018-12-02T04:11:00.000000000","118.14000000",118.19,118.05,118.08,"91.31191000",118.22050000000002,118.16279999999999,119.10690000000001,45.01454962226406,23.809523809522982,31.179138321994674,13.140875407606021,0.19327410516668578,118.26610425802428,-0.01773037783931386,-0.00031189508734568924,-0.01741848275196817,118.45412148873953,117.9868785112605,118.54389541276912,117.85566913247779,587]
["2018-12-02T04:12:00.000000000","118.08000000",118.15,117.91,117.92,"77.73401000",118.2105,118.155,119.10265,39.955786055927035,22.598522167487896,25.871842990069165,14.241208320331559,0.196611669083655,118.26392561474565,-0.03765437914017866,-0.007780391897912285,-0.029873987242266378,118.47548867900512,117.94551132099487,118.5456110206239,117.85738474033256,587]
["2018-12-02T04:13:00.000000000","117.92000000",118.11,117.91,118.05,"115.91718000",118.205,118.1488,119.09909999999999,45.33150600579742,17.549261083743897,21.319102353584935,15.262946024969182,0.19685369272055742,118.261746971467,-0.04246487156518697,-0.01471728783136722,-0.027747583733819747,118.4783861737559,117.9316138262441,118.54848734515882,117.86026106486749,587]
["2018-12-02T04:14:00.000000000","118.07000000",118.23,118.05,118.16,"132.70039000",118.19750000000002,118.1408,119.0957,49.45510817854253,24.64633068081349,21.59803797734844,15.157404482393009,0.19564985752613806,118.25956832818835,-0.036974916951550085,-0.019168813655403794,-0.01780610329614629,118.46715718978159,117.92784281021845,118.55261421403969,117.86438793374836,587]
["2018-12-02T04:15:00.000000000","118.16000000",118.32,118.16,118.26,"170.43909000",118.19149999999999,118.1358,119.09305,52.93100274177666,46.50751547303258,29.567702412529997,14.36960548077989,0.19310343913122843,118.25738968490971,-0.024275095907242417,-0.02019007010577152,-0.004085025801470896,118.44974600674725,117.93325399325273,118.55803452660882,117.86980824631749,587]
["2018-12-02T04:16:00.000000000","118.25000000",118.31,118.22,118.28,"80.40397000",118.19000000000001,118.1348,119.0906,53.61799761446715,62.17948717948681,44.44444444444431,13.638077836445541,0.1857389077642149,118.25521104163107,-0.012453012799511498,-0.018642658644519517,0.006189645845008019,118.4458124312869,117.93418756871313,118.5647412526744,117.87651497238306,587]
["2018-12-02T04:17:00.000000000","118.27000000",118.35,118.27,118.28,"94.60318000",118.1875,118.14240000000001,119.08804999999998,53.61799761446715,69.87179487179465,59.519599174771365,12.68079798596599,0.17818612863772568,118.25303239835243,-0.0030487822985918456,-0.015523883375333983,0.012475101076742138,118.43872698899781,117.93627301100219,118.57267670574267,117.88445042545133,587]
["2018-12-02T04:18:00.000000000","118.27000000",118.32,118.07,118.1,"101.40834000",118.1925,118.14399999999999,119.0857,46.52943465037174,59.6153846153839,63.88888888888847,13.076490955734005,0.18331569087818692,118.25085375507379,-0.010005025840044368,-0.014420111868276062,0.004415086028231693,118.43232285129007,117.95267714870992,118.58173401592379,117.89350773563245,587]
["2018-12-02T04:19:00.000000000","118.10000000",118.19,118.05,118.15,"245.65946000",118.19300000000001,118.1508,119.08375,48.56366355632486,51.28205128205102,60.25641025640987,13.557500224271058,0.18022171295814912,118.24867511179514,-0.011352452821640213,-0.013806580058948893,0.00245412723730868,118.4324243095446,117.95357569045542,118.59176062456042,117.90353434426909,587]
["2018-12-02T04:20:00.000000000","118.15000000",118.19,118.11,118.15,"64.00911000",118.19000000000001,118.15520000000001,119.0811,48.56366355632486,44.585379159847854,51.82760501909427,14.004151687903214,0.17306301917506453,118.2464964685165,-0.012278756549989112,-0.013501015357156938,0.001222258807167826,118.4300000000019,117.94999999999813,118.60256356035978,117.91433728006845,587]
["2018-12-02T04:21:00.000000000","118.16000000",118.3,118.15,118.3,"137.36734000",118.19550000000001,118.1592,119.07905,54.57621721402799,61.9513465258158,52.606258989238235,13.474603404693704,0.17141566066248248,118.24431782523786,-0.000898752273897685,-0.010980562740505087,0.010081810466607402,118.44024272205911,117.95075727794091,118.61391622834323,117.9256899480519,587]
["2018-12-02T04:22:00.000000000","118.26000000",118.3,118.22,118.28,"68.74412000",118.19800000000001,118.1652,119.07690000000001,53.6752960173774,74.59703417150365,60.377919952389114,12.982879998865217,0.16488597061487942,118.24213918195922,0.006432006087976561,-0.007498048974808757,0.013930055062785319,118.44511131095298,117.95088868904703,118.62556643441152,117.93734015412019,587]
["2018-12-02T04:23:00.000000000","118.28000000",118.28,118.24,118.24,"67.10307000",118.197,118.17019999999998,119.07424999999999,51.83240598078514,82.57575757575829,73.04137942435926,12.526279693460738,0.1559655441420298,118.23996053868056,0.008911295333462022,-0.004216180113154602,0.013127475446616623,118.44326002517846,117.95073997482154,118.63724536345349,117.94901908316216,587]
["2018-12-02T04:24:00.000000000","118.28000000",118.29,118.24,118.27,"71.93039000",118.19200000000001,118.1726,119.072,53.13211541794583,80.30303030303092,79.15860735009763,12.008086227007425,0.14839657670303155,118.23778189540192,0.013145367587512169,-0.0007438705730212474,0.013889238160533416,118.42784740829805,117.95615259170197,118.64867721358742,117.96045093329609,587]
["2018-12-02T04:25:00.000000000","118.28000000",118.43,118.25,118.37,"131.25987000",118.1935,118.1752,119.07025,57.27094926379175,81.75990675990683,81.54623154623202,11.956057116301695,0.1506539640814652,118.23560325212328,0.024290063882432378,0.004262916318069478,0.0200271475643629,118.43343957572877,117.95356042427123,118.6595891552143,117.97136287492297,587]
["2018-12-02T04:26:00.000000000","118.39000000",118.46,118.32,118.42,"114.03694000",118.19800000000001,118.1812,119.06855000000002,59.21051946166542,87.66899766899819,83.24397824397865,12.12962249438104,0.14989296664705037,118.23342460884464,0.03673345768748959,0.0107570245919535,0.02597643309553609,118.45102964253402,117.94497035746599,118.66972123125511,117.98149495096378,587]
["2018-12-02T04:27:00.000000000","118.43000000",118.48,118.38,118.43,"71.37115000",118.20450000000001,118.18860000000001,119.06715,59.60544909399705,89.85363473735639,86.42751305542048,12.44074081756721,0.1463291833150123,118.23124596556599,0.046861661293306156,0.017977951932224033,0.028883709361082123,118.47383065180348,117.93516934819654,118.67883575288687,117.99060947259554,587]
["2018-12-02T04:28:00.000000000","118.43000000",118.54,118.43,118.44,"111.26133000",118.2145,118.19879999999999,119.06675,60.022293620928494,86.89706749507447,88.13989996714304,13.167523095416596,0.1437342416495822,118.22906732228735,0.05506054832014229,0.025394471209807687,0.0296660771103346,118.50256075748159,117.92643924251841,118.68672568859652,117.9984994083052,587]
["2018-12-02T04:29:00.000000000","118.47000000",118.5,118.45,118.45,"48.07609000",118.23899999999999,118.208,119.06604999999999,60.46168762989433,83.19886093972447,86.64985439071846,13.842392353412315,0.13775322438874377,118.22688867900871,0.06165442791871101,0.03264646255158835,0.029007965367122655,118.51956371825456,117.95843628174542,118.69322151207227,118.00499523178094,587]
["2018-12-02T04:30:00.000000000","118.45000000",118.48,118.36,118.38,"60.84972000",118.25049999999999,118.2124,119.06445000000002,55.83543952956713,76.19047619047511,82.09546820842469,13.477283820645669,0.1364851369323749,118.22471003573007,0.06053391275612796,0.03822395259249628,0.02230996016363168,118.53436440425105,117.96663559574893,118.69819598410184,118.00996970381051,587]
["2018-12-02T04:31:00.000000000","118.40000000",118.46,118.37,118.46,"43.25571000",118.2695,118.21979999999999,119.0633,59.6365745823175,77.5510204081619,78.98011917945384,13.138254468794079,0.13316477000855928,118.22253139245142,0.06534793748336654,0.04364874957067033,0.021699187912696205,118.5560292306219,117.98297076937808,118.70156640803317,118.01334012774184,587]
["2018-12-02T04:32:00.000000000","118.45000000",118.48,118.36,118.4,"113.73033000",118.2935,118.2264,119.06179999999999,55.760334194576075,74.14965986394446,75.9637188208605,13.008306077284892,0.1322244292936431,118.22035274917278,0.0635885786516468,0.04763671538686563,0.015951863264781166,118.53592730869426,118.05107269130573,118.70329402207769,118.01506774178635,587]
["2018-12-02T04:33:00.000000000","118.42000000",118.54,118.41,118.51,"76.70823000",118.31649999999999,118.23639999999999,119.0614,60.79186683685918,82.70843221009271,78.1363708273997,13.419254657053125,0.1327798272012507,118.21817410589414,0.07026043622049372,0.052161459553591256,0.01809897666690246,118.5492466433715,118.08375335662848,118.70338036959733,118.015154089306,587]
["2018-12-02T04:34:00.000000000","118.53000000",118.59,118.51,118.53,"89.54447000",118.335,118.2456,119.0609,61.645991401036845,83.60515453538702,80.15441553647473,14.207287948770931,0.12900983954395132,118.2159954626155,0.07628242792007711,0.056985653226888436,0.019296774693188676,118.573788609445,118.09621139055498,118.70186070579472,118.01363442550338,587]
["2018-12-02T04:35:00.000000000","118.56000000",118.6,118.48,118.57,"42.66191000",118.35050000000001,118.2562,119.06055,63.364916346476164,90.49738511182784,85.6036572857692,14.554134547983175,0.1283662795765149,118.21381681933686,0.0833220803579593,0.06225293865310261,0.021069141704856686,118.60736377712838,118.09363622287164,118.69879473385093,118.0105684535596,587]
["2018-12-02T04:36:00.000000000","118.59000000",118.59,118.46,118.46,"65.56301000",118.35949999999998,118.26140000000001,119.05959999999999,55.940084111311656,79.8600035442137,84.65418106380953,14.619804494531136,0.1284829738924806,118.2116381760582,0.07911300941489685,0.06562495280546146,0.01348805660943539,118.61845752547596,118.100542474524,118.69425518979087,118.00602890949953,587]
["2018-12-02T04:37:00.000000000","118.49000000",118.49,118.15,118.2,"168.89027000",118.3555,118.259,119.05705,43.088321339067676,54.775828460038696,75.04440570536009,15.231558480668372,0.14359133290037504,118.20945953277956,0.05417299076248128,0.06333456039686543,-0.00916156963438415,118.62161839470554,118.08938160529448,118.68831498823114,118.00008870793981,587]
["2018-12-02T04:38:00.000000000","118.18000000",118.21,118.15,118.17,"146.95683000",118.35900000000001,118.25880000000001,119.05415,41.89238714369862,25.555555555555134,53.39712918660252,15.799615753506945,0.13762052340741127,118.20728088950092,0.031622571695649526,0.056992162656622256,-0.02536959096097273,118.61315743152748,118.10484256847253,118.68103378076823,117.9928075004769,587]
["2018-12-02T04:39:00.000000000","118.17000000",118.31,118.17,118.24,"60.86318000",118.3635,118.2616,119.0516,45.68084273746725,11.851851851850876,30.727745289148245,15.347735199413288,0.13779048602116972,118.20510224622228,0.019178538846190918,0.04942943789453599,-0.03025089904834507,118.60559708796397,118.12140291203603,118.67244485349296,117.98421857320163,587]
["2018-12-02T04:40:00.000000000","118.26000000",118.41,118.22,118.31,"130.06900000",118.3715,118.26700000000001,119.04960000000001,49.24450791047633,19.99999999999919,19.135802469135076,14.411783111131395,0.14151973701969997,118.20292360294363,0.01479442719664803,0.0425024357549584,-0.02770800855831037,118.5946837807741,118.14831621922589,118.66254329805504,117.97431701776371,587]
["2018-12-02T04:41:00.000000000","118.29000000",118.35,118.25,118.28,"78.28563000",118.37049999999999,118.2694,119.04695,47.79722171166498,28.1481481481475,19.9999999999992,13.542684743444923,0.138554041518261,118.20074495966499,0.00879782203308821,0.03576151301058436,-0.026963690977496152,118.59513080821789,118.1458691917821,118.65127633886551,117.96305005857418,587]
["2018-12-02T04:42:00.000000000","118.31000000",118.38,118.27,118.35,"45.88972000",118.374,118.27400000000002,119.04450000000001,51.387330107113925,36.296296296295814,28.14814814814751,12.986367178323395,0.1365144671240794,118.19856631638635,0.009583412608265007,0.030525892930120493,-0.020942480321855486,118.59503393404773,118.15296606595226,118.63853660049612,117.95031032020479,587]
["2018-12-02T04:43:00.000000000","118.29000000",118.33,118.26,118.29,"56.77115000",118.3765,118.2766,119.04125,48.319878822001215,34.81481481481459,33.08641975308598,12.373666025052916,0.13319200518661406,118.19638767310771,0.005303366334032944,0.025481387610902986,-0.02017802127687004,118.59248842561723,118.16051157438275,118.62415896898982,117.93593268869849,587]
["2018-12-02T04:44:00.000000000","118.31000000",118.52,118.29,118.35,"106.85089000",118.38049999999998,118.2774,119.0387,51.44144170287478,39.999999999999396,37.03703703703661,13.215248539944643,0.1401068619590567,118.19420902982905,0.006675941289159937,0.021720298346554374,-0.015044357057394438,118.59135302938445,118.16964697061552,118.6079215506919,117.91969527040057,587]
["2018-12-02T04:45:00.000000000","118.36000000",118.39,118.34,118.34,"26.03737000",118.37899999999999,118.2766,119.036,50.88973006549441,39.259259259259316,38.02469135802444,13.996718018055812,0.13367065753335888,118.19203038655041,0.006877520626773048,0.018751742802598108,-0.01187422217582506,118.59055613912294,118.16744386087704,118.58955106788201,117.90132478759068,587]
["2018-12-02T04:46:00.000000000","118.35000000",118.46,118.33,118.41,"56.06682000",118.37849999999999,118.27859999999998,119.03305,54.56330161309405,48.148148148147705,42.46913580246882,15.161768504434745,0.1334084677095453,118.18985174327177,0.012541122436843466,0.01750961872944718,-0.004968496292603715,118.58971316247006,118.16728683752991,118.56873284929675,117.88050656900542,587]
["2018-12-02T04:47:00.000000000","118.41000000",118.45,118.21,118.26,"118.19190000",118.37,118.2772,119.0282,46.5310558010657,41.48148148148167,42.962962962962905,15.03139639403384,0.14102214858748727,118.18767309999313,0.004869686562244624,0.01498163229600667,-0.010111945733762047,118.58587033145068,118.15412966854933,118.54512536600363,117.8568990857123,587]
["2018-12-02T04:48:00.000000000","118.24000000",118.25,118.18,118.21,"81.57962000",118.3585,118.28139999999999,119.02285,44.19556343082602,31.851851851851084,40.493827160493495,14.636094317201927,0.13666342368835344,118.18549445671448,-0.005184796662149438,0.010948346504375449,-0.016133143166524887,118.58257811138228,118.13442188861774,118.5183790164876,117.83015273619627,587]
["2018-12-02T04:49:00.000000000","118.21000000",118.44,118.16,118.18,"87.66425000",118.345,118.28220000000002,119.01695,42.80724602562414,14.865319865319384,29.399551066217388,15.48232536872063,0.14690175056781676,118.18331581343584,-0.015396317175117247,0.00567941376847691,-0.021075730943594155,118.57776597689667,118.11223402310333,118.48815857003969,117.79993228974836,587]
["2018-12-02T04:50:00.000000000","118.15000000",118.32,118.14,118.21,"169.48726000",118.3365,118.28220000000002,119.01050000000001,44.67873335899765,12.85752259436353,19.85823143717801,16.079895492710673,0.14926591124155647,118.1811371701572,-0.020828177210361787,0.0003778955727091705,-0.021206072783070958,118.5758553843152,118.0971446156848,118.45416833556777,117.76594205527644,587]
["2018-12-02T04:51:00.000000000","118.22000000",118.29,118.22,118.24,"47.68172000",118.3255,118.2832,119.00234999999999,46.5618699348872,17.185007974480865,14.969283478054601,16.634782036414535,0.14431834615284977,118.17895852687856,-0.02245338746918435,-0.004188361035669534,-0.018265026433514815,118.56133680798531,118.0896631920147,118.41617875080594,117.72795247051461,587]
["2018-12-02T04:52:00.000000000","118.24000000",118.26,118.21,118.23,"22.52722000",118.31700000000001,118.2832,118.9948,45.99977606418024,22.80701754385915,17.61651603756786,17.0444403148876,0.13758132142761545,118.17677988359992,-0.02426854208826512,-0.008204397246188651,-0.01606414484207647,118.55373614003932,118.0802638599607,118.37405272043505,117.68582644014371,587]
["2018-12-02T04:53:00.000000000","118.23000000",118.24,118.18,118.19,"47.40275000",118.301,118.2818,118.98675000000001,43.72592449628663,21.052631578947203,20.348219032429082,17.100277417021513,0.13203979846847508,118.17460124032127,-0.02860499038426667,-0.012284515873804256,-0.016320474510462417,118.52637967965356,118.07562032034645,118.32776972396412,117.63954344367279,587]
["2018-12-02T04:54:00.000000000","118.18000000",118.19,118.14,118.16,"44.62241000",118.2825,118.2776,118.97915,42.047162853249525,14.035087719298142,19.298245614034844,16.726110425635174,0.12617981286356011,118.17242259704263,-0.03406967220725221,-0.01664154714049385,-0.017428125066758362,118.48965935895048,118.07534064104952,118.27744552928341,117.58921924899208,587]
["2018-12-02T04:55:00.000000000","118.19000000",118.19,118.13,118.13,"48.61021000",118.26049999999998,118.2734,118.96904999999998,40.37770170760682,6.140350877192486,13.742690058479285,16.27124293463748,0.12145268337328824,118.17024395376399,-0.040356022100382916,-0.021384442132471662,-0.018971579967911253,118.43108429001758,118.08991570998238,118.22334534950583,117.5351190692145,587]
["2018-12-02T04:56:00.000000000","118.13000000",118.23,118.11,118.19,"41.09429000",118.247,118.2706,118.9603,45.074763101489665,8.258451005562305,9.477963200684322,16.199403824188764,0.12134892027519618,118.16806531048535,-0.04003500253402592,-0.025114554212782515,-0.014920448321243406,118.39330105946586,118.10069894053414,118.16588851959641,117.47766223930508,587]
["2018-12-02T04:57:00.000000000","118.18000000",118.18,118.01,118.1,"56.11480000",118.242,118.2666,118.9507,39.9861123183209,12.386417981826222,8.928406621527015,15.07506271073298,0.1255382831126952,118.16588666720669,-0.0465067393121501,-0.029392991232656034,-0.01711374807949407,118.40069467540168,118.08330532459833,118.10564326914219,117.41741698885086,587]
["2018-12-02T04:58:00.000000000","118.06000000",118.08,118.0,118.04,"67.71805000",118.2355,118.2626,118.94069999999999,36.988156005638366,15.284968706464396,11.976612564617652,14.063426477004345,0.12371412003321107,118.16370802392805,-0.055833521809944386,-0.034681097348113706,-0.02115242446183068,118.41477353402232,118.05622646597769,118.04331091504224,117.35508463475091,587]
["2018-12-02T04:59:00.000000000","118.01000000",118.04,117.85,117.92,"476.46241000",118.2195,118.26180000000001,118.92929999999998,31.84558773548345,12.606040277836337,13.425808988708994,14.402369596850317,0.12844882574513863,118.16152938064941,-0.07207720015655639,-0.04216031790980224,-0.029916882246754144,118.44537385860448,117.99362614139551,117.97969973755634,117.29147345726501,587]
["2018-12-02T05:00:00.000000000","117.92000000",117.97,117.75,117.82,"146.98255000",118.19500000000001,118.2552,118.91755,28.31290052814422,10.057020669993463,12.649343218098076,15.382790380365815,0.13498819533478845,118.15935073737077,-0.09195954415854146,-0.05212016315955009,-0.03983938099899137,118.4758914381054,117.91410856189461,117.91568984033297,117.22746356004164,587]
["2018-12-02T05:01:00.000000000","117.83000000",117.85,117.5,117.5,"552.46594000",118.15599999999999,118.2436,118.90525000000001,20.48263610466227,7.15846994535529,9.940510297728373,17.50514866614341,0.15034618138234013,118.15717209409212,-0.13201597271665833,-0.06809932507097174,-0.06391664764568658,118.5658487525917,117.74615124740828,117.85219130610317,117.16396502581183,587]
["2018-12-02T05:02:00.000000000","117.50000000",117.65,116.52,117.09,"1703.74499000",118.093,118.227,118.89129999999999,14.825279860060094,13.229166666666478,10.148219094005087,21.433459094962945,0.22032145414090137,118.15499345081348,-0.19460131164149175,-0.09339972238507574,-0.10120158925641601,118.70279012783178,117.48320987216823,117.79009880903868,117.10187252874735,587]
["2018-12-02T05:03:00.000000000","117.00000000",117.05,116.74,117.03,"353.80833000",118.03,118.2066,118.87715,14.206867604035697,19.340277777778038,13.242638129933278,25.08117592172077,0.2295842074165711,118.15281480753484,-0.24620405511092258,-0.12396058893024511,-0.12224346618067747,118.7877598564197,117.2722401435803,117.73024640562811,117.04202012533678,587]
["2018-12-02T05:04:00.000000000","117.01000000",117.18,116.52,116.52,"458.09642000",117.9385,118.17380000000001,118.85975,10.281140601337817,19.340277777778038,17.30324074074086,28.694243576116687,0.2603281926011617,118.1506361642562,-0.3245115714460951,-0.16407078543341513,-0.16044078601267997,118.92655414831444,116.95044585168557,117.67336640170338,116.98514012141204,587]
["2018-12-02T05:05:00.000000000","116.69000000",116.78,116.3,116.65,"796.62638000",117.854,118.1416,118.8433,16.60686033826132,15.396825396825657,18.025793650793922,32.24080665457105,0.27601903598682137,118.14845752097756,-0.3717951062221374,-0.20561564959115958,-0.16617945663097783,118.97091360453774,116.73708639546226,117.62005593497828,116.93182965468695,587]
["2018-12-02T05:06:00.000000000","116.66000000",116.79,116.54,116.7,"278.35420000",117.76850000000002,118.11,118.82575000000001,18.973142521777582,12.825233186058185,15.854112120220636,35.46568831305557,0.274160533416331,118.1462788776989,-0.4006150254202083,-0.24461552475696935,-0.15599950066323898,118.96129964788797,116.57570035211207,117.57075422935425,116.88252794906292,587]
["2018-12-02T05:07:00.000000000","116.70000000",116.88,116.6,116.81,"233.05235000",117.696,118.08059999999999,118.80985000000001,24.077202565662873,21.633523341498655,16.61852730812751,37.83383079416554,0.27457763817230807,118.14410023442026,-0.40985439202360396,-0.2776632982102963,-0.13219109381330768,118.93582902047085,116.45617097952915,117.52573243807412,116.83750615778278,587]
["2018-12-02T05:08:00.000000000","116.84000000",117.16,116.83,117.12,"172.31159000",117.6415,118.061,118.79535,36.26248496355783,29.843491266492446,21.434082598016442,38.32136787607508,0.2799649497314362,118.14192159114162,-0.387693161960442,-0.2996692709603255,-0.08802389100011654,118.88198821034372,116.40101178965627,117.48509671760704,116.7968704373157,587]
["2018-12-02T05:09:00.000000000","117.12000000",117.16,116.95,117.03,"264.15655000",117.58400000000002,118.03859999999999,118.7807,34.52978726477575,35.57858376511245,29.018532791034527,38.774080880705114,0.2749674533220408,118.13974294786298,-0.37309170636157774,-0.3143537580405759,-0.05873794832100182,118.82592431331459,116.34207568668545,117.44880381761085,116.76057753731952,587]
["2018-12-02T05:10:00.000000000","117.03000000",117.05,116.8,116.99,"303.60378000",117.523,118.01540000000001,118.76615,33.75774542691987,39.00433616286336,34.80880373148943,39.515129015807865,0.2731840637990357,118.13756430458433,-0.36059094534979863,-0.3236011955024205,-0.03698974984737813,118.75575463901052,116.29024536098947,117.41668720157672,116.72846092128539,587]
["2018-12-02T05:11:00.000000000","116.95000000",117.28,116.95,117.09,"213.81958000",117.46549999999999,117.99119999999999,118.75184999999999,37.51889272972891,39.635994776125315,38.072971568033715,38.94472334666886,0.277242344956252,118.13538566130569,-0.33871039532232317,-0.32662303546640103,-0.01208735985592213,118.66597448952571,116.26502551047427,117.3884906833908,116.70026440309947,587]
["2018-12-02T05:12:00.000000000","117.11000000",117.11,116.84,116.98,"175.51151000",117.40299999999999,117.96520000000001,118.7377,35.154377999067094,40.05486996719994,39.56506696872955,38.69556740972589,0.27672503460223313,118.13320701802705,-0.32648249549654906,-0.3265949274724307,0.00011243197588162168,118.56737279253772,116.23862720746226,117.36390589917875,116.67567961888741,587]
["2018-12-02T05:13:00.000000000","116.99000000",117.02,116.9,116.95,"93.91654000",117.34100000000001,117.9394,118.72444999999999,34.51549783284148,40.79487931021624,40.161914684513846,38.4642083254218,0.26553038927349043,118.13102837474841,-0.3155747962541824,-0.32439090122878106,0.00881610497459867,118.46240804348918,116.21959195651084,117.34260970379658,116.65438342350525,587]
["2018-12-02T05:14:00.000000000","116.97000000",117.19,116.93,117.19,"195.80623000",117.29249999999999,117.91779999999999,118.7124,43.38053250541609,45.14065676581603,41.99680201441075,37.347455077533546,0.26513536146824007,118.12884973146976,-0.28428728492465893,-0.31637017796795663,0.0320828930432977,118.35011760575466,116.23488239424532,117.32429780126422,116.63607152097289,587]
["2018-12-02T05:15:00.000000000","117.16000000",117.16,116.93,117.07,"84.21052000",117.23950000000002,117.8918,118.69845,40.433164728273056,51.12618252145645,45.68723953249625,36.310469918780534,0.2647685499347934,118.12667108819112,-0.26610718590664817,-0.306317579555695,0.04021039364904683,118.22790224605288,116.25109775394716,117.30871154439747,116.62048526410614,587]
["2018-12-02T05:16:00.000000000","117.11000000",117.14,117.02,117.11,"113.08589000",117.1855,117.8656,118.68535,41.85138043282382,65.703151033412,53.98999677356151,35.347555128510194,0.25442793922515744,118.12449244491248,-0.2456400748708063,-0.29418207861871726,0.048542003747910956,118.0731592814827,116.2978407185173,117.29565577736793,116.6074294970766,587]
["2018-12-02T05:17:00.000000000","117.12000000",117.13,116.89,117.0,"217.98423000",117.13049999999998,117.83699999999999,118.67174999999999,39.09477944335852,70.37288989669919,62.40074115052257,34.9040564211595,0.25339737213764507,118.12231380163384,-0.23558020069890517,-0.2824617030347549,0.0468815023358497,117.91501195019734,116.34598804980263,117.28500671768454,116.5967804373932,587]
["2018-12-02T05:18:00.000000000","116.98000000",117.05,116.87,116.92,"85.60356000",117.07449999999999,117.8066,118.65830000000001,37.17690850583465,72.44897959183679,69.50834017398267,34.55987783741288,0.24815470269923776,118.12013515835518,-0.23139562463032348,-0.27224848735386864,0.04085286272354516,117.74258607230094,116.40641392769903,117.27671003688529,116.58848375659396,587]
["2018-12-02T05:19:00.000000000","116.93000000",117.0,116.84,116.85,"165.66882000",117.021,117.7746,118.6436,35.534274533576344,58.86192314763709,67.22793087872438,34.34581234022014,0.24185793822071655,118.11795651507654,-0.23106416902523108,-0.26401162368814113,0.03294745466291005,117.57054162717903,116.47145837282098,117.27077036137818,116.58254408108685,587]
["2018-12-02T05:20:00.000000000","116.86000000",116.98,116.6,116.68,"247.70144000",116.96400000000001,117.7406,118.62835000000001,31.85334017944465,38.97396796556483,56.76162356834626,34.89992805413937,0.25172522834781474,118.1157778717979,-0.24173252524320787,-0.25955580399915446,0.01782327875594658,117.3936230906302,116.53437690936983,117.26723425713301,116.57900797684168,587]
["2018-12-02T05:21:00.000000000","116.70000000",116.88,116.66,116.76,"237.75727000",116.92699999999999,117.7066,118.61335,35.2524091848455,25.728669846317516,41.188186986506494,35.41446407420712,0.2494591406086838,118.11359922851926,-0.2409543709952544,-0.25583551739837446,0.014881146403120049,117.28750520107575,116.56649479892424,117.26616930024299,116.57794301995166,587]
["2018-12-02T05:22:00.000000000","116.76000000",116.76,116.5,116.53,"275.03514000",116.899,117.6692,118.59735,30.53657746166816,13.046757164405323,25.916464992095907,36.33230531589305,0.2502120591366357,118.11142058524062,-0.25594636557596573,-0.2558576870338927,-8.86785420730063e-05,117.29019815950832,116.50780184049168,117.26764202912948,116.57941574883814,587]
["2018-12-02T05:23:00.000000000","116.51000000",116.82,116.46,116.67,"345.68804000",116.88100000000001,117.6324,118.5825,36.13679728602708,17.66177390280767,18.812400304510184,36.74823545388179,0.2580540549125939,118.10924194196197,-0.2536073714090037,-0.2554076239089149,0.0018002524999112257,117.2794921580191,116.48250784198093,117.2716974281586,116.58347114786727,587]
["2018-12-02T05:24:00.000000000","116.67000000",116.82,116.64,116.79,"191.63690000",116.89450000000002,117.5976,118.56800000000001,40.560272521862444,23.233270794247115,17.980600620486715,37.13445629629984,0.2524787652759771,118.10706329868333,-0.23931206405414684,-0.2521885119379613,0.01287644788381448,117.2600940371542,116.52890596284584,117.27834215294745,116.59011587265611,587]
["2018-12-02T05:25:00.000000000","116.77000000",117.0,116.77,116.85,"182.97660000",116.90450000000001,117.5632,118.55395,42.69745452322704,39.75943869027791,26.884827795777582,36.2199634263072,0.25087313918483556,118.10488465540469,-0.2205985091287772,-0.2458705113761245,0.025272002247347297,117.25335383759204,116.55564616240798,117.28753305327591,116.59930677298458,587]
["2018-12-02T05:26:00.000000000","116.86000000",116.86,116.61,116.73,"151.13486000",116.90599999999999,117.52859999999998,118.5391,39.628522571645476,43.551620447712075,35.51477664407905,35.94999073876727,0.2508107721002044,118.10270601212605,-0.21299559847068394,-0.2392955287950364,0.02629993032435246,117.25156620205495,116.56043379794504,117.29917177867434,116.610945498383,587]
["2018-12-02T05:27:00.000000000","116.76000000",116.86,116.7,116.82,"102.10258000",116.90650000000001,117.501,118.52464999999998,42.94101765689908,46.575342465753664,43.2954672012479,35.699301814623084,0.24432428837875875,118.1005273688474,-0.19743211463918442,-0.23092284596386603,0.03349073132468161,117.25153767910577,116.56146232089425,117.3131054682546,116.62487918796327,587]
["2018-12-02T05:28:00.000000000","116.80000000",116.99,116.6,116.93,"148.70253000",116.897,117.47619999999999,118.51115,46.78426522090491,51.148075668624465,47.09167952736342,34.59886451242904,0.254729696351708,118.09834872556875,-0.17421363454738525,-0.21958100368056988,0.04536736913318462,117.22818574848972,116.56581425151029,117.32913282562286,116.64090654533153,587]
["2018-12-02T05:29:00.000000000","116.95000000",117.21,116.76,117.21,"191.17390000",116.90599999999999,117.45559999999999,118.49900000000001,55.0785369764799,72.15264187866973,56.62535333768263,32.346468687683135,0.26867757518373225,118.09617008229012,-0.13170099476552366,-0.20200500189756065,0.070304007132037,117.26014121477552,116.55185878522447,117.34701433711614,116.6587880568248,587]
["2018-12-02T05:30:00.000000000","117.17000000",117.2,116.94,117.1,"155.09180000",116.9115,117.4314,118.4858,51.67126627120228,84.15873015873075,69.15314923534166,30.254958278990753,0.2687720340991797,118.09399143901148,-0.10566743374252496,-0.18273748826655353,0.07707005452402857,117.27400655166863,116.54899344833137,117.36648505458832,116.67825877429699,587]
["2018-12-02T05:31:00.000000000","117.10000000",117.12,116.94,117.04,"156.82784000",116.90899999999999,117.4066,118.47104999999999,49.859446698784524,87.55555555555617,81.2889758643189,28.31284147091947,0.2624311745206657,118.09181279573282,-0.08885290663056367,-0.16396057193935556,0.0751076653087919,117.26721222760074,116.55078777239925,117.38726824878465,116.69904196849332,587]
["2018-12-02T05:32:00.000000000","117.01000000",117.12,116.94,117.07,"163.94869000",116.9135,117.38099999999999,118.45620000000001,50.788597639865266,81.33333333333393,84.34920634920697,26.50944729199632,0.2565432334834744,118.08963415245418,-0.07227340069806587,-0.14562313769109764,0.07334973699303177,117.27738322302997,116.54961677697003,117.40908833253447,116.72086205224313,587]
["2018-12-02T05:33:00.000000000","117.08000000",117.17,116.98,117.09,"110.44371000",116.92049999999999,117.35699999999999,118.44149999999999,51.434722495276404,80.88888888888988,83.25925925926002,24.70574560577207,0.25179014537751077,118.08745550917554,-0.056864689204530805,-0.12787144799378428,0.07100675878925347,117.29222436024918,116.5487756397508,117.43168171695176,116.74345543666043,587]
["2018-12-02T05:34:00.000000000","117.11000000",117.34,117.03,117.25,"232.14874000",116.92349999999999,117.335,118.42790000000001,56.36998991999588,85.03535353535388,82.41919191919258,23.96986599595484,0.255947992136261,118.0852768658969,-0.03138077348505419,-0.10857331309203827,0.07719253960698408,117.30472303183656,116.54227696816342,117.4548046452437,116.76657836495237,587]
["2018-12-02T05:35:00.000000000","117.23000000",117.31,117.1,117.16,"225.40034000",116.928,117.31139999999999,118.41325,53.101133695241984,84.43939393939412,83.45454545454596,23.28654921541033,0.2526659926979566,118.08309822261825,-0.01823661417792266,-0.09050597330921514,0.07226935913129248,117.31805640618077,116.53794359381922,117.47823748813668,116.79001120784535,587]
["2018-12-02T05:36:00.000000000","117.23000000",117.24,116.94,117.0,"271.04334000",116.92250000000001,117.2832,118.39755000000001,47.79484278298467,76.89393939393915,82.12289562289573,21.63123990037921,0.2560469932195315,118.08091957933961,-0.02049419176718459,-0.07650361700080903,0.05600942523362444,117.30516826364709,116.53983173635294,117.50178542580191,116.81355914551058,587]
["2018-12-02T05:37:00.000000000","117.00000000",117.11,116.92,117.08,"78.88787000",116.9265,117.25959999999999,118.38224999999998,50.46043749071338,68.59131859131837,76.64155064155057,20.213984746911112,0.2513293508467069,118.07874093606097,-0.01564763071299069,-0.06433241974324537,0.04868478903025468,117.3139674179885,116.53903258201152,117.52527583697925,116.83704955668792,587]
["2018-12-02T05:38:00.000000000","117.07000000",117.27,116.99,117.27,"106.96258000",116.944,117.2408,118.36789999999999,56.1827797449813,72.25634725634691,72.58053508053483,19.561268359303188,0.2533772543576568,118.07656229278233,0.0034845482407348527,-0.05076902614644933,0.05425357438718418,117.35932637768705,116.52867362231295,117.54855303434738,116.86032675405605,587]
["2018-12-02T05:39:00.000000000","117.26000000",117.26,117.09,117.19,"165.20807000",116.96100000000001,117.22099999999999,118.35265000000001,53.386539372495925,78.37837837837786,73.07534807534773,18.95517457081015,0.24813602190353717,118.07438364950369,0.012052670802873422,-0.03820468675658478,0.050257357559458204,117.38723467714703,116.53476532285299,117.5714712087355,116.88324492844417,587]
["2018-12-02T05:40:00.000000000","117.19000000",117.3,117.17,117.3,"118.00474000",116.99199999999999,117.20279999999998,118.33630000000001,56.58608022580968,88.28828828828757,79.64100464100413,18.61691481371763,0.23969773462471164,118.07220500622503,0.027403163741254843,-0.02508311665701686,0.052486280398271704,117.42214416188365,116.56185583811633,117.59388656948096,116.90566028918963,587]
["2018-12-02T05:41:00.000000000","117.31000000",117.43,117.25,117.37,"82.48836000",117.02250000000001,117.18539999999999,118.32035,58.53651809607278,89.03180288722412,85.23282318462986,18.977456692586774,0.23543361072294647,118.0700263629464,0.044701662040665724,-0.011126160917480343,0.05582782295814607,117.46872303840408,116.57627696159594,117.61564969972156,116.92742341943023,587]
["2018-12-02T05:42:00.000000000","117.38000000",117.57,117.21,117.41,"288.16525000",117.06649999999999,117.169,118.3055,59.652023091977796,89.2041975040634,88.84142955985838,19.929674940513447,0.2443312099570227,118.06784771966775,0.060936079089586315,0.003286287083932988,0.05764979200565333,117.48230163540144,116.65069836459854,117.6365990947693,116.94837281447796,587]
["2018-12-02T05:43:00.000000000","117.40000000",117.44,117.31,117.34,"104.72942000",117.1,117.15199999999999,118.2905,56.77347203355883,79.21112751099403,85.81570930076055,20.813877599302458,0.2361646949600913,118.06566907638911,0.06737687787048685,0.016104405241243763,0.05127247262924309,117.48976916245707,116.71023083754292,117.6565567318081,116.96833045151676,587]
["2018-12-02T05:44:00.000000000","117.25000000",117.41,117.23,117.29,"93.50593000",117.125,117.13459999999999,118.275,54.74148026394028,67.26179170623708,78.55903890709818,20.97521256169235,0.23215293103436954,118.06349043311046,0.06766665608492417,0.026416855409979845,0.041249800674944326,117.49570203668507,116.75429796331493,117.6753263423032,116.98710006201186,587]
["2018-12-02T05:45:00.000000000","117.28000000",117.34,117.18,117.25,"95.45333000",117.14500000000001,117.11699999999999,118.2594,53.10399151060621,57.43589743589845,67.96960555104319,20.730519912552907,0.22699915024619957,118.06131178983182,0.06393167712376169,0.03391981975273622,0.03001185737102547,117.49688066159203,116.79311933840799,117.69269483581536,117.00446855552403,587]
["2018-12-02T05:46:00.000000000","117.24000000",117.4,117.23,117.35,"73.35197000",117.176,117.1002,118.24515,56.599282893374806,57.9487179487185,60.88213569695136,20.82612922751136,0.22292778237147082,118.05913314655318,0.0682540534120335,0.040786666484595675,0.027467386927437824,117.48248980407577,116.86951019592424,117.7084370660448,117.02021078575346,587]
["2018-12-02T05:47:00.000000000","117.33000000",117.42,117.32,117.33,"91.14088000",117.20149999999998,117.0848,118.23100000000001,55.705037611600936,60.00000000000017,58.46153846153906,21.022328815847516,0.21414722648779425,118.05695450327454,0.06926726499501967,0.04648278618668048,0.02278447880833919,117.46745300337157,116.93554699662839,117.72232384881342,117.03409756852209,587]
["2018-12-02T05:48:00.000000000","117.33000000",117.51,117.32,117.41,"113.41623000",117.22549999999998,117.0722,118.2175,58.52763664349818,68.2051282051283,62.051282051282335,21.671379271434468,0.21242242459580965,118.05477585999589,0.07565348757432844,0.05231692646421008,0.023336561110118358,117.47525788276317,116.97574211723679,117.73413285214731,117.04590657185598,587]
["2018-12-02T05:49:00.000000000","117.40000000",117.74,117.38,117.53,"303.55762000",117.2415,117.06439999999999,118.2067,62.398242405240076,70.9505941213262,66.38524077548492,23.225198959706745,0.22296367998182395,118.05259721671725,0.08936743987921147,0.05972702914721036,0.02964041073200111,117.52407919244406,116.95892080755594,117.74366169933826,117.05543541904693,587]
["2018-12-02T05:50:00.000000000","117.52000000",117.75,117.51,117.67,"127.72242000",117.27000000000001,117.06139999999999,118.19560000000001,66.34468090638165,80.04543502339598,73.06705244995017,24.703762454420467,0.22418055998312197,118.0504185734386,0.11026164821063844,0.06983395295989599,0.040427695250742454,117.60063575124646,116.93936424875356,117.7507423790694,117.06251609877806,587]
["2018-12-02T05:51:00.000000000","117.67000000",117.84,117.59,117.64,"170.50564000",117.3,117.0642,118.18780000000001,64.77580739179437,80.40742597362214,77.13448503944812,26.392872955259943,0.22602480569861336,118.04823993015997,0.12298204906048227,0.08046357218001325,0.04251847688046902,117.65002857026573,116.94997142973426,117.75525586645522,117.06702958616388,587]
["2018-12-02T05:52:00.000000000","117.64000000",117.76,117.54,117.68,"295.24742000",117.33049999999999,117.07600000000001,118.17835000000001,65.93257095868441,81.83290022836465,80.76192040846094,27.483473606645074,0.2255944624344266,118.04606128688133,0.13473755344074334,0.09131836843215928,0.04341918500858406,117.7007688212667,116.96023117873327,117.75714574816992,117.06891946787859,587]
["2018-12-02T05:53:00.000000000","117.67000000",117.7,117.27,117.44,"530.03162000",117.348,117.0842,118.16760000000001,54.39096479415432,65.14525412154903,75.79519344117863,26.393883262554052,0.24019485797482595,118.04388264360267,0.12326693660543242,0.09770808206681392,0.025558854538618503,117.70395505334554,116.99204494665446,117.7564296322143,117.06820335192297,587]
["2018-12-02T05:54:00.000000000","117.47000000",117.56,117.45,117.56,"120.36718000",117.3635,117.105,118.15710000000001,58.319691775745746,58.84697723503675,68.60837719498349,25.382120800183834,0.231609510976624,118.04170400032403,0.12244788425178399,0.10265604250380794,0.019791841747976047,117.72793243544203,116.99906756455798,117.75320721883237,117.06498093854104,587]
["2018-12-02T05:55:00.000000000","117.56000000",117.61,117.55,117.58,"60.88070000",117.3845,117.12360000000001,118.14725,58.95429477296091,52.826775214834264,58.93966885714003,24.710425661819883,0.21935168876400762,118.03952535704539,0.12200620067838486,0.10652607413872334,0.01548012653966152,117.74800928461622,117.02099071538379,117.74766411360393,117.0594378333126,587]
["2018-12-02T05:56:00.000000000","117.56000000",117.56,117.48,117.51,"51.29352000",117.41,117.13980000000001,118.13675,55.75462733190389,56.06060606060563,55.91145283682556,23.585472603114173,0.21082656813800632,118.03734671376675,0.11468572265729904,0.10815800384243848,0.006527718814860556,117.73112302938618,117.08887697061381,117.74007076483544,117.0518444845441,587]
["2018-12-02T05:57:00.000000000","117.53000000",117.59,117.42,117.51,"131.60495000",117.4315,117.15379999999999,118.1266,55.75462733190388,53.53535353535324,54.14091160359772,22.129181774992247,0.20791038469957732,118.0351680704881,0.10764334560195721,0.10805507219434224,-0.00041172659238503106,117.71696628522847,117.14603371477153,117.73077628139238,117.04255000110105,587]
["2018-12-02T05:58:00.000000000","117.51000000",117.57,117.47,117.5,"135.80487000",117.44300000000001,117.1614,118.11615,55.25774463293748,49.49494949494926,53.03030303030272,20.77691172030762,0.20020250007817827,118.03298942720946,0.10010138813008496,0.10646433538149079,-0.006362947251405834,117.71991876065397,117.16608123934606,117.72019730056623,117.0319710202749,587]
["2018-12-02T05:59:00.000000000","117.51000000",117.57,117.3,117.34,"256.31114000",117.45049999999999,117.16760000000001,118.1048,47.90193206600379,38.83921179003121,47.28983827344458,20.15599025478377,0.20518803578687972,118.03081078393082,0.08028815776745546,0.10122909985868372,-0.020940942091228265,117.70697417024354,117.19402582975644,117.7088024884617,117.02057620817037,587]
["2018-12-02T06:00:00.000000000","117.37000000",117.41,117.26,117.35,"215.00478000",117.45300000000002,117.17479999999999,118.09365,48.364579247124205,27.34495891646738,38.559706733815965,19.806528533540014,0.20124603323067328,118.02863214065218,0.0646477276227273,0.09391282541149244,-0.02926509778876514,117.7044835978789,117.20151640212113,117.69709362566245,117.00886734537112,587]
["2018-12-02T06:01:00.000000000","117.35000000",117.59,117.2,117.36,"176.50367000",117.45249999999999,117.1802,118.08189999999999,48.853712402934484,19.516676088184628,28.566948931561086,18.52930026493031,0.21472845942848276,118.02645349737352,0.05245482391821099,0.08562122511283615,-0.03316640119462516,117.70468049092288,117.20031950907709,117.68558451943301,116.99735823914168,587]
["2018-12-02T06:02:00.000000000","117.34000000",117.48,117.23,117.31,"192.59172000",117.44749999999999,117.1868,118.06960000000001,46.48274368187781,19.234913793102653,22.032182932584902,17.343302586935593,0.2172478551835912,118.02427485409488,0.038315599375692955,0.07616009996540753,-0.03784450058971457,117.70671998380162,117.18828001619836,117.67477915923607,116.98655287894474,587]
["2018-12-02T06:03:00.000000000","117.27000000",117.44,116.95,117.14,"195.50739000",117.4375,117.19059999999999,118.05595,39.46902624383602,21.178604868913578,19.9767315834003,17.51041335059823,0.23673015124190622,118.02209621081624,0.013239960781135096,0.06357607212855304,-0.050336111347417944,117.7262819246458,117.1487180753542,117.66515057586643,116.9769242955751,587]
["2018-12-02T06:04:00.000000000","117.18000000",117.27,117.12,117.13,"168.67325000",117.42949999999999,117.1894,118.0431,39.095331343737804,19.586844569288015,20.00012107710143,17.665587631142106,0.23053514043891216,118.0199175675376,-0.007354798354569425,0.049389898031928545,-0.05674469638649797,117.74206839251936,117.11693160748062,117.65712177221461,116.96889549192328,587]
["2018-12-02T06:05:00.000000000","117.13000000",117.2,116.96,117.03,"240.86688000",117.4185,117.1886,118.02965,35.47787694235506,17.149858972580148,19.30510280359393,18.516408031461555,0.2312112018361334,118.01773892425895,-0.031383686015246326,0.03323518122249357,-0.0646188672377399,117.76877275087017,117.06822724912982,117.65104987793102,116.96282359763968,587]
["2018-12-02T06:06:00.000000000","117.07000000",117.08,116.85,116.91,"133.95668000",117.39649999999999,117.1846,118.01635,31.688671681821827,12.386695280137033,16.374466274001747,19.72690070575624,0.231124687419267,118.01556028098031,-0.05942473833040651,0.014703197311913553,-0.07412793564232006,117.81066301138824,116.98233698861173,117.64721436837885,116.95898808808752,587]
["2018-12-02T06:07:00.000000000","116.85000000",117.03,116.78,116.97,"192.39127000",117.3785,117.184,118.00365,35.40362485859936,13.275644334782788,14.270732862500005,21.100677298979214,0.23247292403217654,118.01338163770167,-0.07593069398096475,-0.003423580946662107,-0.07250711303430264,117.83207579300732,116.92492420699269,117.64580981889615,116.95758353860482,587]
["2018-12-02T06:08:00.000000000","116.98000000",117.52,116.97,117.52,"433.06097000",117.38400000000001,117.196,117.9929,57.968455741406196,39.70233876683191,21.788226127250592,19.688936908244674,0.2551534294584498,118.01120299442303,-0.04412275958775069,-0.011563416674879824,-0.03255934291287087,117.84161992963836,116.92638007036167,117.64694328304401,116.95871700275268,587]
["2018-12-02T06:09:00.000000000","117.46000000",117.52,117.07,117.16,"382.88857000",117.3655,117.20219999999999,117.9799,46.51489603345894,52.98725767266555,35.3217469247601,18.378035116848327,0.2690710416399895,118.00902435114439,-0.04741713851514362,-0.018734161042932584,-0.028682977472211036,117.82790566605766,116.90309433394233,117.65063603191977,116.96240975162844,587]
["2018-12-02T06:10:00.000000000","117.16000000",117.34,117.16,117.28,"105.58429000",117.346,117.2142,117.96754999999999,50.057194237118495,65.93286727155494,52.87415457035081,17.160769167694582,0.26270882437999066,118.00684570786574,-0.03988518880281333,-0.022964366594908733,-0.0169208222079046,117.78783254746823,116.90416745253178,117.65682910710042,116.96860282680909,587]
["2018-12-02T06:11:00.000000000","117.29000000",117.4,117.25,117.37,"150.17242000",117.33250000000001,117.2264,117.95524999999999,52.59313695774266,60.49382716049363,59.80465070157138,16.329723187376835,0.25465819406713447,118.0046670645871,-0.026350069355231653,-0.02364150714697332,-0.002708562208258332,117.75358787681704,116.91141212318298,117.6653919459567,116.97716566566537,587]
["2018-12-02T06:12:00.000000000","117.39000000",117.43,117.18,117.24,"187.18150000",117.3105,117.24060000000001,117.94255000000001,48.74309772548165,63.78600823045241,63.40423422083367,15.176246054989996,0.254325465919482,118.00248842130846,-0.025815715721307697,-0.024076348861840197,-0.0017393668594674998,117.7015741617677,116.91942583823231,117.67613324284025,116.98790696254892,587]
["2018-12-02T06:13:00.000000000","117.29000000",117.39,117.25,117.35,"172.94256000",117.306,117.2542,117.93035,51.94846197569672,66.6666666666661,63.64883401920406,14.105160146345078,0.24687364692523361,118.00030977802982,-0.016327937623827893,-0.022526666614237738,0.006198728990409845,117.69306071875393,116.91893928124607,117.68881320524676,117.00058692495543,587]
["2018-12-02T06:14:00.000000000","117.33000000",117.36,117.06,117.31,"275.76796000",117.29350000000002,117.26460000000002,117.9182,50.70668880018684,64.19753086419689,64.88340192043849,14.068785975048238,0.25066838643057393,117.99813113475116,-0.011899303073107603,-0.02040119390601171,0.008501890832904108,117.66267610973944,116.92432389026061,117.70315643016231,117.01493014987098,587]
["2018-12-02T06:15:00.000000000","117.29000000",117.33,117.27,117.32,"51.07331000",117.28049999999999,117.274,117.90655000000001,51.021896080963906,69.59181403625796,66.81867052237367,14.035009958844029,0.23704921597124723,117.99595249147252,-0.0074962497576365195,-0.017820205076336672,0.010323955318700152,117.62595477273058,116.9350452272694,117.7188647350087,117.03063845471736,587]
["2018-12-02T06:16:00.000000000","117.32000000",117.35,117.23,117.23,"74.69784000",117.2665,117.28400000000002,117.8946,48.04422558006049,66.40529418307206,66.73154636117566,14.20414314324767,0.22868855768758595,117.99377384819388,-0.01114062394341886,-0.01648428884975311,0.005343664906334252,117.59594043468032,116.93705956531967,117.73562940199427,117.04740312170294,587]
["2018-12-02T06:17:00.000000000","117.21000000",117.31,117.21,117.31,"49.26203000",117.25649999999999,117.29379999999999,117.88265000000001,50.793239746018656,68.46846846846879,68.15519222926628,14.463852153084035,0.21949651785275892,117.99159520491524,-0.007487177804705425,-0.014684866640743576,0.007197688836038151,117.5673874394413,116.94561256055867,117.75314241202568,117.06491613173435,587]
["2018-12-02T06:18:00.000000000","117.31000000",117.47,117.29,117.4,"69.95224000",117.2515,117.30320000000002,117.87099999999998,53.75753422352942,72.072072072073,68.9819449078713,13.619138804983102,0.21667533800613273,117.98941656163659,0.0026400199142671,-0.011219889329741443,0.013859909244008543,117.549511744739,116.953488255261,117.77110634238615,117.08288006209482,587]
["2018-12-02T06:19:00.000000000","117.48000000",117.73,117.29,117.5,"273.08392000",117.2595,117.30900000000001,117.86049999999999,56.86675044377766,77.06495969653918,72.53516674569367,13.80820752289088,0.2326270995771232,117.98723791835795,0.01852155636174757,-0.00527160019144364,0.02379315655319121,117.57468090044033,116.94431909955968,117.78924268022752,117.10101639993619,587]
["2018-12-02T06:20:00.000000000","117.53000000",117.61,117.41,117.52,"134.90629000",117.268,117.31739999999999,117.85055,57.4824835546236,79.15599810336658,76.09767662399294,13.983771332376673,0.23029659246447173,117.98505927507931,0.03234872530079258,0.002252464907003604,0.030096260393788977,117.60114261210833,116.93485738789167,117.80729837018626,117.11907208989493,587]
["2018-12-02T06:21:00.000000000","117.50000000",117.59,117.43,117.56,"93.76513000",117.27799999999999,117.32780000000001,117.8408,58.75075159598062,77.10526315789436,77.77540698593339,14.146794869756338,0.22527540728843776,117.98288063180067,0.04600421406726696,0.011002814739056276,0.03500139932821068,117.63288589715899,116.923114102841,117.82505048281956,117.13682420252823,587]
["2018-12-02T06:22:00.000000000","117.56000000",117.72,117.56,117.69,"146.83396000",117.297,117.34020000000001,117.83165,62.65016997799197,83.18538884524689,79.81555003550262,14.915138698643126,0.22061287819640624,117.98070198852201,0.0665490646499336,0.02211206472123174,0.044436999928701856,117.69479894419457,116.89920105580542,117.84230897396719,117.15408269367586,587]
["2018-12-02T06:23:00.000000000","117.67000000",117.75,117.59,117.68,"104.43458000",117.324,117.352,117.824,62.16335984958254,87.17216738580176,82.48760646298102,15.762675732696591,0.21628338689666265,117.97852334524337,0.08108934285971259,0.03390752034892791,0.04718182251078468,117.74795282756727,116.90004717243272,117.85891761005341,117.17069132976208,587]
["2018-12-02T06:24:00.000000000","117.67000000",117.67,117.42,117.55,"112.69804000",117.345,117.358,117.81734999999999,56.064440632827356,84.96647198788652,85.10800940631174,15.351169676920412,0.21940600211833,117.97634470196473,0.08118683327639076,0.04336338293442048,0.03782345034197028,117.77004117447872,116.91995882552128,117.8747532570208,117.18652697672947,587]
["2018-12-02T06:25:00.000000000","117.56000000",117.69,117.56,117.69,"68.70825000",117.378,117.3686,117.8108,60.55295151176175,84.05797101449281,85.3988701293937,15.07507146372063,0.21373414482416359,117.9741660586861,0.09150609974783208,0.052991926297102795,0.038514173450729286,117.80257508170195,116.95342491829805,117.88972385632304,117.20149757603171,587]
["2018-12-02T06:26:00.000000000","117.63000000",117.7,117.52,117.55,"156.93553000",117.41000000000001,117.37960000000001,117.8055,54.551236061198786,77.77777777777733,82.26740692671889,14.545541308238608,0.21132456305100952,117.97198741540745,0.08738009940783797,0.05986956091924983,0.027510538488588143,117.7818601887836,117.03813981121642,117.90376551711897,117.21553923682764,587]
["2018-12-02T06:27:00.000000000","117.55000000",117.61,117.47,117.55,"107.36187000",117.439,117.38900000000001,117.79945,54.55123606119879,77.77777777777733,79.87117552334918,13.71441421290754,0.20622995140450884,117.9698087721288,0.08315169345020479,0.06452598742544083,0.01862570602476396,117.7554111249658,117.12258887503418,117.91683921351019,117.22861293321886,587]
["2018-12-02T06:28:00.000000000","117.54000000",117.59,117.47,117.48,"89.75194000",117.43699999999998,117.3932,117.7932,51.58630966644664,64.00966183574891,73.1884057971012,12.942653338671551,0.20007066916132993,117.96763012885016,0.0733071965494787,0.0662822292502484,0.0070249672992303,117.75183964172594,117.12216035827403,117.92892756744492,117.24070128715358,587]
["2018-12-02T06:29:00.000000000","117.48000000",117.56,117.44,117.55,"109.49218000",117.4565,117.4004,117.78685,54.26337003762154,61.32581857219565,67.70441939524065,12.029374414401232,0.19435133564980667,117.96545148557152,0.07034290756402584,0.0670943649130039,0.003248542651021938,117.74772328203993,117.16527671796008,117.94003211072483,117.2518058304335,587]
["2018-12-02T06:30:00.000000000","117.57000000",117.6,117.45,117.54,"170.29859000",117.4695,117.40520000000001,117.7818,53.80564521588861,58.024691358025656,61.120057255323424,11.452477469197895,0.19118338310339128,117.96327284229288,0.06642110955473868,0.06695971384135085,-0.0005386042866121765,117.75110078125262,117.18789921874738,117.95017125793358,117.26194497764224,587]
["2018-12-02T06:31:00.000000000","117.54000000",117.58,117.47,117.49,"52.33112000",117.47549999999998,117.4076,117.777,51.46794293558271,55.85077831454634,58.40042941492256,10.916787448651942,0.18538457002457756,117.96109419901423,0.0586029360767526,0.06528835828843121,-0.0066854222116786155,117.75345503233808,117.19754496766188,117.95937900754045,117.27115272724912,587]
["2018-12-02T06:32:00.000000000","117.50000000",117.81,117.5,117.73,"177.63412000",117.5,117.41400000000002,117.77225,60.368677379169725,63.06825219868699,58.981240623753,11.893262788478967,0.19499995787996544,117.95891555573559,0.07095504590367341,0.06642169581147966,0.004533350092193744,117.7769837540399,117.2230162459601,117.96770415671376,117.27947787642243,587]
["2018-12-02T06:33:00.000000000","117.71000000",117.82,117.7,117.76,"70.41986000",117.5205,117.4224,117.76715,61.32353498958238,71.15316638116254,63.35739896479864,12.85363591516264,0.1896428180313958,117.95673691245695,0.08221718270932854,0.06958079319104944,0.012636389518279098,117.81042930173064,117.23057069826936,117.97520961044627,117.28698333015494,587]
["2018-12-02T06:34:00.000000000","117.75000000",117.82,117.75,117.8,"59.00406000",117.54499999999999,117.43260000000001,117.763,62.61683573123301,88.32707942464174,74.18283266816377,13.745410961368908,0.18109690245772417,117.9545582691783,0.09329472940655137,0.07432358043414983,0.01897114897240154,117.84235500668724,117.24764499331273,117.98197123099516,117.29374495070383,587]
["2018-12-02T06:35:00.000000000","117.80000000",117.96,117.78,117.95,"195.97669000",117.57650000000001,117.4466,117.75974999999998,67.06450873706525,92.83800060223007,84.10608213601147,15.315810569406276,0.18101855228217192,117.95237962589965,0.11287634315043249,0.08203413297740636,0.03084221017302613,117.90380872277092,117.2491912772291,117.98807564347607,117.29984936318473,587]
["2018-12-02T06:36:00.000000000","117.90000000",117.94,117.53,117.65,"626.34590000",117.59750000000001,117.4526,117.75595,53.384493106439066,78.58024691358158,86.5817756468178,14.726834990357998,0.19808865569058837,117.95020098262101,0.10300009929562748,0.08622732624105059,0.01677277305457689,117.88461495955784,117.31038504044218,117.99361650482325,117.30539022453192,587]
["2018-12-02T06:37:00.000000000","117.63000000",117.77,117.62,117.71,"20.16228000",117.61750000000002,117.4602,117.75184999999999,55.34634205594003,64.81481481481562,78.7443541102091,14.179929095527458,0.19465375171268856,117.94802233934237,0.09887483588465784,0.08875682816977204,0.010118007714885802,117.87602466033606,117.35897533966398,117.99868895182799,117.31046267153665,587]
["2018-12-02T06:38:00.000000000","117.74000000",117.74,117.44,117.6,"294.06367000",117.62750000000001,117.464,117.74730000000001,51.100296102783055,42.35517568850914,61.916745805635465,13.808437320786714,0.20217848373321062,117.94584369606373,0.0857410843702553,0.0881536794098687,-0.0024125950396133994,117.86632001591545,117.38867998408458,118.00338224333596,117.31515596304463,587]
["2018-12-02T06:39:00.000000000","117.55000000",117.63,117.53,117.58,"133.69980000",117.6315,117.465,117.7424,50.34404526236172,37.13200379867023,48.100664767331686,13.46348067281317,0.19488002060940945,117.9436650527851,0.07287856014249883,0.08509865555639472,-0.01222009541389589,117.86424664337396,117.39875335662605,118.00777095765939,117.31954467736806,587]
["2018-12-02T06:40:00.000000000","117.60000000",117.7,117.55,117.63,"61.02738000",117.63700000000001,117.4642,117.7383,52.24674443988412,31.410256410256352,36.96581196581193,12.650235114094714,0.1916743048515949,117.94148640950644,0.06595916298236659,0.08127075704158909,-0.0153115940592225,117.86407707942864,117.40992292057139,118.0119054438227,117.32367916353137,587]
["2018-12-02T06:41:00.000000000","117.64000000",117.68,117.6,117.62,"119.08547000",117.64000000000001,117.46379999999999,117.73360000000001,51.81907996988378,32.6923076923083,33.744855967078315,11.895078523856153,0.1836975687907676,117.9393077662278,0.05898859070042306,0.07681432377335588,-0.017825733072932823,117.86449944321053,117.4155005567895,118.01580249799535,117.32757621770402,587]
["2018-12-02T06:42:00.000000000","117.67000000",117.67,117.49,117.62,"136.96067000",117.6365,117.46260000000001,117.73015,51.819079969883774,35.256410256411286,33.11965811965866,11.917550262257016,0.18343345673428468,117.93712912294916,0.05285508146869233,0.07202247531242317,-0.01916739384373084,117.85995245579728,117.41304754420271,118.01943739596568,117.33121111567435,587]
["2018-12-02T06:43:00.000000000","117.63000000",117.63,117.49,117.55,"107.20810000",117.63,117.4648,117.7261,48.59014332634133,30.128205128206222,32.692307692308624,11.93841687648639,0.1803310669675501,117.93495047967052,0.04186324282312626,0.06599062881456379,-0.02412738599143753,117.85556595488204,117.40443404511795,118.02273842648468,117.33451214619335,587]
["2018-12-02T06:44:00.000000000","117.57000000",117.59,117.55,117.57,"42.90324000",117.631,117.465,117.72115,49.55727368418183,26.923076923077264,30.769230769231612,11.957793018270808,0.17030741932701127,117.93277183639186,0.03436977103157801,0.05966645725796664,-0.02529668622638863,117.85531228232499,117.40668771767501,118.02558492763181,117.33735864734048,587]
["2018-12-02T06:45:00.000000000","117.58000000",117.62,117.53,117.56,"40.44958000",117.62449999999998,117.46459999999999,117.7164,49.060311195268135,23.076923076923247,26.70940170940226,11.702923839126662,0.16457117508936783,117.93059319311322,0.027309418248691486,0.053195049456111615,-0.02588563120742013,117.84913080822061,117.39986919177936,118.02780954070727,117.33958326041594,587]
["2018-12-02T06:46:00.000000000","117.57000000",117.84,117.57,117.79,"202.06469000",117.6365,117.47019999999999,117.71369999999999,59.195592335471545,38.461538461539334,29.48717948717997,11.908225177118455,0.17281609115441307,117.92841454983459,0.03981416272650051,0.05051887211018939,-0.010704709383688879,117.86941844066504,117.40358155933495,118.02920499593064,117.34097871563931,587]
["2018-12-02T06:47:00.000000000","117.79000000",117.82,117.75,117.76,"87.82478000",117.647,117.4752,117.71300000000001,57.58614914300722,50.64102564102737,37.39316239316333,12.09886213382512,0.16547208464338306,117.92623590655595,0.04676444215807862,0.049767986119767245,-0.003003543961688622,117.88229555882299,117.41170444117702,118.0295352794761,117.34130899918476,587]
["2018-12-02T06:48:00.000000000","117.78000000",117.82,117.56,117.75,"286.70862000",117.6605,117.48020000000001,117.71165,57.02954096087454,62.820512820514494,50.641025641027085,11.626268857555962,0.17222407859742647,117.92405726327729,0.050879168867638214,0.049990222669341444,0.0008889461982967695,117.88672776134197,117.43427223865802,118.02855055872482,117.34032427843349,587]
["2018-12-02T06:49:00.000000000","117.74000000",117.76,117.59,117.7,"84.00731000",117.668,117.4874,117.71109999999999,54.208226868961056,57.717948717950016,57.05982905983064,11.18743224387746,0.17206521584046758,117.92187861999865,0.049534534023351284,0.04989908494014342,-0.00036455091679213347,117.8889615351182,117.44703846488181,118.02600481938394,117.33777853909261,587]
["2018-12-02T06:50:00.000000000","117.71000000",117.82,117.63,117.79,"330.98981000",117.68050000000001,117.49619999999999,117.71039999999999,58.2152896485223,66.37179487179584,62.30341880342013,10.450718354156072,0.17334627185186258,117.91969997672001,0.055096036250517955,0.05093847520221833,0.004157561048299625,117.89935840171621,117.4616415982838,118.02167484489303,117.3334485646017,587]
["2018-12-02T06:51:00.000000000","117.80000000",117.86,117.74,117.84,"80.09192000",117.69800000000001,117.5058,117.70909999999999,60.294059237853055,78.24603174603273,67.44525844525954,10.06023314401528,0.16953582386244412,117.91752133344137,0.06281406749685914,0.05331359366114649,0.009500473835712647,117.90895971179765,117.48704028820237,118.01537898308747,117.32715270279614,587]
["2018-12-02T06:52:00.000000000","117.82000000",117.92,117.8,117.86,"43.68214000",117.70450000000001,117.5168,117.7085,61.12712689560795,89.59486895533462,78.07089852438774,10.123718481481038,0.16599755072941272,117.91534269016272,0.06974056984088861,0.05659898889709492,0.013141580943793689,117.92671386095772,117.4822861390423,118.00699411836862,117.31876783807729,587]
["2018-12-02T06:53:00.000000000","117.82000000",117.87,117.81,117.85,"53.62225000",117.70899999999999,117.531,117.70779999999999,60.44426236748921,88.33517903285322,85.39202657807353,10.182669151984957,0.1584262971058834,117.91316404688408,0.0735748315652387,0.059994157430723685,0.013580674134515011,117.93903477998276,117.47896522001722,117.9964694020954,117.30824312180407,587]
["2018-12-02T06:54:00.000000000","117.85000000",117.87,117.82,117.85,"54.25434000",117.7115,117.54540000000001,117.70630000000001,60.444262367489216,84.49612403100672,87.47539067306487,10.237409060310023,0.1506815615983211,117.91098540360544,0.07574042315479801,0.06314341057553854,0.012597012579259464,117.94647021088156,117.47652978911844,117.98383557406092,117.29560929376959,587]
["2018-12-02T06:55:00.000000000","117.85000000",117.92,117.85,117.92,"54.75466000",117.71,117.56320000000001,117.70469999999999,63.73334981358636,89.14728682170448,87.32619662852149,10.678374172638676,0.14491859291272727,117.9088067603268,0.08215801858075622,0.06694633217658208,0.01521168640417414,117.93917242417386,117.48082757582613,117.96920910283963,117.2809828225483,587]
["2018-12-02T06:56:00.000000000","117.89000000",117.9,117.72,117.73,"82.23342000",117.71399999999998,117.57959999999999,117.70275,51.27150722083417,79.84496124031003,84.49612403100708,9.962128654004516,0.14885297913324694,117.90662811704816,0.07109308031242279,0.06777568180375022,0.0033173985086725616,117.94163128080673,117.48636871919324,117.95279084013423,117.2645645598429,587]
["2018-12-02T06:57:00.000000000","117.72000000",117.79,117.48,117.49,"92.86717000",117.703,117.59,117.6999,40.49928711633961,52.69556025369954,73.89593610523802,10.898300777241092,0.16036348062372946,117.9044494737695,0.042468492434807104,0.0627142439299616,-0.020245751495154493,117.9507175811317,117.45528241886831,117.93485937509384,117.2466330948025,587]
["2018-12-02T06:58:00.000000000","117.51000000",117.67,117.46,117.62,"163.03693000",117.704,117.59199999999998,117.69834999999999,46.99547896867514,30.956429818917513,54.49898377097571,11.876671645361753,0.16390894629346361,117.90227083049086,0.029928219967331415,0.05615703913743557,-0.026228819170104153,117.9502031681391,117.45779683186089,117.91575973865058,117.22753345835925,587]
["2018-12-02T06:59:00.000000000","117.62000000",117.62,117.48,117.58,"75.23712000",117.704,117.60040000000001,117.69630000000001,45.354662758947434,21.04743083003963,34.899806967552244,12.785158880045225,0.16220116441535912,117.90009218721222,0.016571274644178402,0.048239886238784134,-0.03166861159460573,117.9502031681391,117.45779683186089,117.8958884986382,117.20766221834687,587]
["2018-12-02T07:00:00.000000000","117.60000000",117.6,117.33,117.41,"190.14912000",117.69299999999998,117.60300000000001,117.69255000000001,39.10558091355981,24.80962908376387,25.604496577573684,14.421722155976793,0.16990108124283318,117.89791354393358,-0.007643668553669158,0.03706317528029348,-0.04470684383396264,117.96926798584299,117.41673201415698,117.8756765654106,117.18745028511927,587]
["2018-12-02T07:01:00.000000000","117.49000000",117.53,117.43,117.5,"109.12253000",117.68699999999998,117.60560000000001,117.68960000000001,43.54072600036743,22.819945959223904,22.892335291009147,15.941388055056105,0.16633671829691685,117.89573490065493,-0.0193488956339678,0.025780761097441228,-0.04512965673140903,117.97433952043141,117.39966047956855,117.85557116820111,117.16734488790978,587]
["2018-12-02T07:02:00.000000000","117.50000000",117.52,117.37,117.47,"46.69441000",117.6795,117.61019999999999,117.6866,42.43134539093804,22.03389830508468,23.221157782690835,17.646153498514295,0.16516980984713645,117.89355625737629,-0.03069231974950526,0.014486144928051932,-0.04517846467755719,117.98092826675973,117.37807173324028,117.83601845215696,117.14779217186563,587]
["2018-12-02T07:03:00.000000000","117.47000000",117.49,117.38,117.39,"68.34590000",117.6715,117.611,117.68350000000001,39.538293390410345,20.90395480226005,21.919266355522893,19.22914998172547,0.1612291091437695,117.89137761409765,-0.04561161420186011,0.0024665931020695243,-0.04807820730392963,117.99400736425977,117.34899263574022,117.81744798793612,117.12922170764479,587]
["2018-12-02T07:04:00.000000000","117.41000000",117.43,117.24,117.36,"307.60467000",117.66100000000002,117.612,117.67994999999999,38.478779447498134,17.181787969425343,20.039880358923373,21.333204241065257,0.16328417277635826,117.88919897081901,-0.05917389202973311,-0.009861503924291002,-0.04931238810544211,118.00872978014806,117.31327021985197,117.80026019843545,117.11203391814412,587]
["2018-12-02T07:05:00.000000000","117.38000000",117.41,117.21,117.22,"122.68966000",117.64399999999998,117.61,117.67585,33.911781409334594,9.7416670177267,15.942469929804043,23.407616377846704,0.16590673186376145,117.88702032754036,-0.0802933530968204,-0.02394787375879688,-0.056345479338023516,118.03974739418196,117.248252605818,117.78481732295707,117.09659104266574,587]
["2018-12-02T07:06:00.000000000","117.22000000",117.26,117.12,117.12,"394.10713000",117.6105,117.60779999999998,117.67045,31.074692028402513,6.351836509252014,11.091763832134701,25.674576376972404,0.16405625101634996,117.88484168426172,-0.1039021234132349,-0.039938723689684485,-0.06396339972355042,118.06080989329782,117.16019010670219,117.77143810117137,117.08321182088004,587]
["2018-12-02T07:07:00.000000000","117.20000000",117.44,117.13,117.34,"255.23087000",117.5895,117.6084,117.66555,42.476529767163065,9.636150234742031,8.57655125390693,25.8788364943812,0.17519509022946736,117.88266304098308,-0.10366509590144801,-0.052683998132037196,-0.050981097769410816,118.04904216346482,117.12995783653518,117.76039591759776,117.07216963730643,587]
["2018-12-02T07:08:00.000000000","117.37000000",117.46,117.32,117.32,"122.10245000",117.56800000000001,117.60679999999998,117.66125,41.799574456563974,17.49999999999957,11.162662247997886,25.88386469730385,0.17268115521307686,117.88048439770444,-0.10389346356714668,-0.06292589121905909,-0.040967572348087594,118.0356579946948,117.10034200530522,117.75191975346216,117.06369347317083,587]
["2018-12-02T07:09:00.000000000","117.36000000",117.43,117.28,117.3,"108.32596000",117.54799999999997,117.60279999999999,117.65725,41.09426952696713,25.192307692306937,17.44281930901619,26.108137442901388,0.17106107269785747,117.87830575442578,-0.10448385460358622,-0.07123748389596452,-0.03324637070762171,118.02547670100431,117.07052329899564,117.74619699386363,117.0579707135723,587]
["2018-12-02T07:10:00.000000000","117.30000000",117.4,117.23,117.35,"74.17361000",117.526,117.5994,117.65379999999999,43.65399212480105,27.468427095291485,23.38691159586601,26.58473948918668,0.17098528179086778,117.87612711114714,-0.09976710849706194,-0.076943408816184,-0.02282369968087794,117.99735549217338,117.05464450782661,117.74337697119695,117.05515069090562,587]
["2018-12-02T07:11:00.000000000","117.35000000",117.5,117.33,117.48,"60.76587000",117.50800000000001,117.59779999999999,117.65039999999999,49.76609089040268,40.95327558014049,31.204670122579653,26.05668193163314,0.17091490452009164,117.8739484678685,-0.08456433467003421,-0.07846759398695405,-0.006096740683080165,117.9569810686455,117.05901893135452,117.74357411260247,117.05534783231114,587]
["2018-12-02T07:12:00.000000000","117.48000000",117.5,117.29,117.35,"274.87754000",117.4825,117.59100000000001,117.64654999999999,44.56058675366155,48.59430122116578,39.005334632199265,25.810054785872104,0.17370669705437036,117.87176982458986,-0.08206000378368117,-0.07918607594629948,-0.00287392783738169,117.90581430403672,117.05918569596328,117.7468697030692,117.05864342277786,587]
["2018-12-02T07:13:00.000000000","117.34000000",117.44,117.25,117.36,"175.73012000",117.458,117.5846,117.64254999999999,45.03684472199521,53.818181818181245,47.78858620649586,25.82148787673399,0.17487050440762947,117.86959118131122,-0.07836504364441055,-0.0790218694859217,0.0006568258415111522,117.84887593940037,117.06712406059962,117.75331155999835,117.06508527970702,587]
["2018-12-02T07:14:00.000000000","117.35000000",117.45,117.34,117.4,"130.94954000",117.4355,117.5816,117.63799999999999,46.99821156258111,54.76422764227605,52.39223689387436,25.72796105248952,0.17023689694994162,117.86741253803257,-0.0713861997330838,-0.07749473553535413,0.006108535802270332,117.78291761613679,117.08808238386322,117.76291130423404,117.0746850239427,587]
["2018-12-02T07:15:00.000000000","117.42000000",117.43,117.15,117.31,"299.94322000",117.405,117.574,117.63265000000001,43.25780466628444,55.264227642276886,54.615545700911404,26.673568196529178,0.17807711859637446,117.86523389475393,-0.07228441376571482,-0.07645267118142628,0.00416825741571146,117.6755180215849,117.1344819784151,117.77563935678533,117.087413076494,587]
["2018-12-02T07:16:00.000000000","117.31000000",117.37,117.19,117.24,"119.01879000",117.38050000000001,117.56779999999999,117.62729999999999,40.55437284927069,49.123876765083175,53.05077734987871,27.551631973137432,0.17821446726806248,117.86305525147529,-0.07774843428967415,-0.07671182380307585,-0.0010366104865982967,117.61523176180962,117.1457682381904,117.79141823117949,117.10319195088816,587]
["2018-12-02T07:17:00.000000000","117.26000000",117.31,117.18,117.22,"45.01075000",117.36699999999999,117.56119999999999,117.62175,39.78924625617996,35.13157894736748,46.50656111824253,28.417342156503302,0.17477057674891483,117.86087660819665,-0.0827387816028704,-0.07791721536303477,-0.004821566239835637,117.60600627607296,117.12799372392702,117.81011506912728,117.12188878883595,587]
["2018-12-02T07:18:00.000000000","117.27000000",117.35,117.2,117.27,"200.05829000",117.34949999999999,117.557,117.61810000000001,42.69980519129914,32.45614035087552,38.90386535444207,28.74825796874222,0.17300124983827747,117.858697964918,-0.08171710178723401,-0.07867719264787462,-0.0030399091393593924,117.56158253111062,117.13741746888937,117.83153462945778,117.14330834916645,587]
["2018-12-02T07:19:00.000000000","117.25000000",117.41,117.2,117.37,"117.95778000",117.33900000000001,117.5534,117.61425,48.10309735868839,43.85964912280633,37.149122807016454,28.379517303743192,0.1756440177069715,117.85651932163935,-0.07200818339279635,-0.07734339079685898,0.005335207404062625,117.5233800423102,117.15461995768983,117.85541404872926,117.16718776843793,587]
["2018-12-02T07:20:00.000000000","117.34000000",117.39,117.34,117.37,"56.69787000",117.33700000000002,117.55,117.61004999999999,48.10309735868839,56.709340919867486,44.34171013118313,28.03711525767267,0.16666944501361616,117.85434067836071,-0.06358087486847808,-0.07459088761118281,0.01101001274270473,117.51910985696088,117.15489014303915,117.88142062757504,117.19319434728371,587]
["2018-12-02T07:21:00.000000000","117.39000000",117.46,117.39,117.44,"67.88537000",117.33400000000002,117.54899999999999,117.6063,51.793512693926225,71.17049380207328,57.24649461491571,26.94413705925815,0.16119305608407136,117.85216203508207,-0.050669668761173625,-0.06980664384118097,0.01913697508000735,117.50702023003775,117.16097976996228,117.90915366281585,117.22092738252452,587]
["2018-12-02T07:22:00.000000000","117.43000000",117.66,117.42,117.56,"195.04827000",117.3385,117.5456,117.60295,57.38769623652906,76.0380548615848,67.97262986117521,25.822559815486784,0.16682212350663733,117.84998339180342,-0.030403969745336212,-0.061926109022012024,0.03152213927667581,117.52921182449525,117.14778817550474,117.93815096651876,117.24992468622743,587]
["2018-12-02T07:23:00.000000000","117.53000000",117.67,117.33,117.53,"498.34926000",117.34549999999999,117.541,117.5993,55.649040501795675,78.7754075989369,75.327985420865,24.038627772161536,0.17919197182759206,117.84780474852478,-0.01657296373868178,-0.05285547996534598,0.0362825162266642,117.55281377185872,117.13818622814125,117.96790023294969,117.27967395265836,587]
["2018-12-02T07:24:00.000000000","117.52000000",117.68,117.45,117.65,"208.18042000",117.35999999999999,117.53800000000001,117.5957,60.76902434145648,82.60290086039265,79.13878777363813,22.460430908645197,0.18282111669705006,117.84562610524614,0.004024809784894501,-0.04147942201529789,0.04550423180019239,117.60625190355056,117.11374809644941,117.99785488916297,117.30962860887163,587]
["2018-12-02T07:25:00.000000000","117.55000000",117.71,117.55,117.66,"160.16436000",117.38200000000002,117.53220000000002,117.5923,61.17129826143676,86.16265809662032,82.51365551864995,21.23654101783684,0.1811910369329748,117.8434474619675,0.020914520553688476,-0.02900063350150062,0.04991515405518909,117.65178509966685,117.11221490033319,118.0274535570339,117.33922727674256,587]
["2018-12-02T07:26:00.000000000","117.66000000",117.81,117.62,117.78,"250.07127000",117.41499999999999,117.53479999999999,117.58955000000002,65.71456616969034,93.62186555582782,87.46247483761361,20.845117691590954,0.1818202485806193,117.84126881868886,0.043481507389032004,-0.014504205323394097,0.0579857127124261,117.70890474647783,117.12109525352216,118.05614182414843,117.3679155438571,587]
["2018-12-02T07:27:00.000000000","117.78000000",118.12,117.76,117.96,"497.89770000",117.446,117.5398,117.58785,71.16479211091732,90.01037622171611,89.9316332913881,22.099762090368642,0.1945473736820036,117.8390901754102,0.07502565368578473,0.0034017664784416687,0.07162388720734306,117.82125458025473,117.07074541974526,118.08339471905909,117.39516843876775,587]
["2018-12-02T07:28:00.000000000","117.98000000",118.08,117.84,117.97,"321.88504000",117.47849999999998,117.54720000000002,117.5865,71.43645427315714,87.83192752264854,90.4880564333975,23.264789032090782,0.1977939898475744,117.83691153213157,0.09968245601304204,0.022657904385361746,0.0770245516276803,117.91247119720335,117.04452880279662,118.10873814853653,117.4205118682452,587]
["2018-12-02T07:29:00.000000000","117.96000000",118.1,117.96,118.04,"169.39831000",117.51550000000002,117.55640000000001,117.5869,73.33055376551079,86.51019960517608,88.1175011165136,24.433369320010545,0.19366584771560486,117.83473288885293,0.12344852671373019,0.042816028851035436,0.08063249786269475,118.00492721624578,117.02607278375426,118.13176759664147,117.44354131635014,587]
["2018-12-02T07:30:00.000000000","118.04000000",118.13,117.95,118.07,"489.06545000",117.55149999999999,117.5652,117.5865,74.12254456709837,89.90321823422319,88.08178178734927,25.65163860537019,0.19268971573591828,117.83255424557429,0.14305500915202174,0.0628638249112327,0.08019118424078904,118.09036083546869,117.0126391645313,118.15216260272865,117.46393632243732,587]
["2018-12-02T07:31:00.000000000","118.06000000",118.1,117.96,118.04,"154.50825000",117.57949999999998,117.5736,117.5863,71.82549969555917,91.83205095786859,89.41515626575597,26.782888656061292,0.18892616461192416,117.83037560229563,0.15439279443384635,0.08116961881575543,0.07322317561809091,118.15737455386265,117.00162544613731,118.16969590281458,117.48146962252325,587]
["2018-12-02T07:32:00.000000000","118.03000000",118.07,117.99,118.06,"260.23475000",117.61499999999998,117.58239999999999,117.587,72.43871370175854,92.15996981701618,91.29841300303599,27.83333513170303,0.1811457242825009,117.82819695901699,0.16311165419102736,0.09755802589080984,0.06555362830021752,118.21877147995075,117.01122852004922,118.18423659451777,117.49601031422644,587]
["2018-12-02T07:33:00.000000000","118.06000000",118.07,117.97,117.97,"142.11145000",117.6455,117.5908,117.5866,65.52717871954584,87.59856630824447,90.53019569437642,28.55542703176483,0.17534960111946468,117.82601831573835,0.16090436022081178,0.11022729275681023,0.05067706746400155,118.25625281415799,117.03474718584201,118.19574721730861,117.50752093701728,587]
["2018-12-02T07:34:00.000000000","117.98000000",118.07,117.92,118.02,"106.67089000",117.6765,117.5998,117.5859,67.38876514295849,86.24103942652368,88.66652518392812,28.603049175911522,0.17353891532521662,117.82383967245971,0.1613299349139936,0.1204478211882469,0.04088211372574671,118.2971214627306,117.05587853726941,118.20427517001119,117.51604888971985,587]
["2018-12-02T07:35:00.000000000","118.00000000",118.01,117.92,117.99,"271.65050000",117.7105,117.6084,117.58455,65.11662966514044,82.91666666666679,85.58542413381166,28.647269738333456,0.16828613565912928,117.82166102918106,0.15743168221020198,0.12784459339263793,0.029587088817564056,118.32151472977485,117.09948527022514,118.20993936197222,117.52171308168089,587]
["2018-12-02T07:36:00.000000000","117.99000000",117.99,117.86,117.9,"82.07805000",117.7435,117.61060000000002,117.58265,58.7201659975721,80.0000000000004,83.0525686977303,27.941917270729263,0.16555141168347687,117.81948238590242,0.14540391519486207,0.13135645775308277,0.014047457441779293,118.3195998177415,117.16740018225849,118.2129133677282,117.52468708743687,587]
["2018-12-02T07:37:00.000000000","117.88000000",117.92,117.79,117.84,"127.29192000",117.77450000000002,117.61219999999999,117.58045,54.85176027602366,70.36764705882415,77.76143790849711,26.50448176093939,0.16301202513465676,117.81730374262378,0.12953710154815212,0.13099258651209664,-0.0014554849639445144,118.29899880838927,117.25000119161076,118.21340659605613,117.5251803157648,587]
["2018-12-02T07:38:00.000000000","117.84000000",117.86,117.6,117.8,"274.17792000",117.801,117.61319999999999,117.57895,52.3745739732145,57.235463150778266,69.20103673653428,25.688251445023493,0.1699397376250388,117.81512509934514,0.11243874781870034,0.12728181877341738,-0.014843070954717041,118.2716548629322,117.33034513706781,118.21164507838898,117.52341879809765,587]
["2018-12-02T07:39:00.000000000","117.78000000",117.87,117.73,117.85,"132.16528000",117.825,117.6162,117.57745000000001,55.10399477399965,49.20873359102941,58.93728126687728,24.83256622982189,0.16780118493753607,117.81294645606648,0.10174985247147106,0.12217542551302812,-0.020425573041557066,118.25224700116173,117.39775299883827,118.20785343109509,117.51962715080376,587]
["2018-12-02T07:40:00.000000000","117.87000000",117.89,117.72,117.8,"65.40210000",117.84649999999999,117.61640000000001,117.5757,51.90075129098407,42.66970288440705,49.70463320873825,23.835147970963394,0.1679582431562836,117.81076781278784,0.08822721534791356,0.11538578348000522,-0.027158568132091665,118.21987782473208,117.4731221752679,118.20223936826021,117.51401308796888,587]
["2018-12-02T07:41:00.000000000","117.80000000",117.9,117.76,117.9,"89.62684000",117.86949999999999,117.6176,117.5737,57.25290034416622,47.16981132075554,46.34941593206401,22.803886431278148,0.16596122578797767,117.8085891695092,0.08460432625854253,0.1092294920357127,-0.024625165777170166,118.19325762539533,117.54574237460464,118.19498186435591,117.50675558406458,587]
["2018-12-02T07:42:00.000000000","117.88000000",117.9,117.8,117.87,"125.30683000",117.88499999999999,117.61779999999999,117.57164999999999,55.266098070995056,48.42767295597631,46.08906238704631,21.846286430141845,0.1612497096602656,117.80641052623056,0.07840856613145775,0.10306530685486172,-0.024656740723403972,118.17603264421986,117.59396735578012,118.18622372329042,117.4979974429991,587]
["2018-12-02T07:43:00.000000000","117.85000000",117.92,117.81,117.9,"205.13673000",117.90350000000001,117.61880000000001,117.56995,56.87764983963636,54.71698113207746,50.10482180293644,20.72375000980021,0.15758901611310375,117.80423188295192,0.07505395559162764,0.0974630366022149,-0.022409081010587265,118.14468664971675,117.66231335028327,118.17606893620722,117.48784265591588,587]
["2018-12-02T07:44:00.000000000","117.90000000",117.92,117.85,117.88,"86.03390000",117.915,117.61939999999998,117.568,55.44363836561948,54.51572327044164,52.55345911949848,19.68139476234012,0.15133265781931113,117.80205323967327,0.06997494214198241,0.09196541771016842,-0.021990475568186008,118.1268962010079,117.70310379899212,118.16458483583247,117.47635855554114,587]
["2018-12-02T07:45:00.000000000","117.88000000",117.9,117.73,117.8,"197.56558000",117.92199999999998,117.61699999999999,117.56515000000002,50.01201090897731,51.718988358090144,53.65056425353642,19.867020387933234,0.15266603940364615,117.79987459639463,0.05881645648040035,0.0853356254642148,-0.026519168983814456,118.10732134254197,117.736678657458,118.15180870470881,117.46358242441748,587]
["2018-12-02T07:46:00.000000000","117.78000000",117.84,117.76,117.83,"102.29496000",117.92450000000001,117.619,117.56219999999999,51.9144417013664,49.16312056737655,51.79927739863612,20.039387040269702,0.14747560801767132,117.79769595311599,0.05179694256912626,0.0786278888851971,-0.026830946316070844,118.10332673178685,117.74567326821317,118.13775818569407,117.44953190540274,587]
["2018-12-02T07:47:00.000000000","117.81000000",117.87,117.71,117.74,"148.61165000",117.9135,117.62400000000001,117.55875,46.230172326387695,40.42553191489427,47.102546946786994,20.62554171733371,0.14837020744498128,117.79551730983735,0.03852755768059524,0.07060782264427673,-0.03208026496368149,118.1085666552786,117.7184333447214,118.12244458674681,117.43421830645548,587]
["2018-12-02T07:48:00.000000000","117.76000000",117.83,117.58,117.82,"242.00846000",117.90600000000002,117.62800000000001,117.55565,51.33132313689222,44.845785914563486,44.81147946561145,22.07648034049982,0.15562947834176832,117.7933386665587,0.03407402185418107,0.0633010624862576,-0.029227040632076526,118.10332207175477,117.70867792824527,118.10588797504843,117.4176616947571,587]
["2018-12-02T07:49:00.000000000","117.82000000",117.86,117.79,117.8,"120.46490000",117.89399999999998,117.6324,117.55239999999999,50.05287464368932,46.419908038763175,43.897075289406985,22.99984502054337,0.1495130870316415,117.79116002328006,0.028601034846545303,0.05636105695831514,-0.02776002211176984,118.0863954261452,117.70160457385475,118.08813282272135,117.39990654243002,587]
["2018-12-02T07:50:00.000000000","117.80000000",117.89,117.75,117.8,"115.20886000",117.88050000000001,117.6402,117.5495,50.05287464368932,58.05945747555878,49.775050476295156,24.121974047409157,0.1488335808150957,117.78898138000142,0.023987144343735167,0.04988627443539915,-0.02589913009166398,118.05899089613095,117.70200910386907,118.06926290251018,117.38103662221884,587]
["2018-12-02T07:51:00.000000000","117.81000000",117.85,117.8,117.85,"62.20712000",117.87100000000001,117.6472,117.54645000000001,53.41675030172836,65.92539454806223,56.8015866874614,25.16395100092739,0.14177403932830296,117.78680273672278,0.024087519085483677,0.04472652336541606,-0.020639004279932385,118.0340828010602,117.70791719893982,118.04941414223349,117.36118786194216,587]
["2018-12-02T07:52:00.000000000","117.84000000",117.88,117.82,117.85,"177.99952000",117.8605,117.65480000000001,117.5437,53.41675030172836,74.50980392156703,66.16488531506269,25.663323632233748,0.13593303651913863,117.78462409344412,0.0238916586229152,0.0405595504169159,-0.016667891794000696,117.99869913169645,117.72230086830355,118.02878423716561,117.34055795687428,587]
["2018-12-02T07:53:00.000000000","117.81000000",117.84,117.62,117.7,"153.41960000",117.84700000000001,117.661,117.53965,43.276055225186454,64.70588235294024,68.38036027418984,27.354610013837686,0.14265210533919942,117.78244545016548,0.011500125113784065,0.03474766535628954,-0.02324754024250547,117.99234097839795,117.70165902160207,118.00763799358991,117.31941171329858,587]
["2018-12-02T07:54:00.000000000","117.72000000",117.8,117.67,117.73,"106.95006000",117.83250000000001,117.6684,117.53565,45.504321088474654,52.941176470588346,64.05228758169854,28.925090225327057,0.14174838352925628,117.78026680688684,0.0040537655255832306,0.028608885390148275,-0.024555119864565045,117.96301819797137,117.70198180202866,117.98630763400386,117.29808135371253,587]
["2018-12-02T07:55:00.000000000","117.68000000",117.75,117.52,117.7,"185.16723000",117.81800000000001,117.67800000000001,117.53130000000002,43.65742124667096,41.470588235295246,53.039215686274616,31.03673110835217,0.14805207042002397,117.7780881636082,-0.004219636038101271,0.022043181104498367,-0.026262817142599638,117.93942487390034,117.69657512609969,117.9651876271618,117.27696134687046,587]
["2018-12-02T07:56:00.000000000","117.72000000",117.77,117.55,117.61,"92.72845000",117.80350000000001,117.68780000000001,117.52705,38.5963455912572,37.205882352942155,43.87254901960859,32.711460176469174,0.15319120824716503,117.77590952032955,-0.017833045969339878,0.014067935689730717,-0.0319009816590706,117.94913996704797,117.65786003295206,117.94472399765675,117.25649771736542,587]
["2018-12-02T07:57:00.000000000","117.60000000",117.7,117.56,117.64,"56.37552000",117.7935,117.69380000000001,117.52425000000001,41.04955849757323,32.5000000000008,37.05882352941274,34.26656573972068,0.1522489790866533,117.77373087705091,-0.02590243499274436,0.006073861553235701,-0.03197629654598006,117.95440680533073,117.63259319466925,117.92539849402401,117.23717221373268,587]
["2018-12-02T07:58:00.000000000","117.57000000",117.62,117.44,117.53,"112.33445000",117.78000000000002,117.69800000000001,117.52105,35.45601456966033,24.021739130435364,31.242540494459448,36.19681442714813,0.1556597662947497,117.77155223377227,-0.04070435021058927,-0.0032817807995292932,-0.037422569411059974,117.97758542456813,117.5824145754319,117.90770841748423,117.2194821371929,587]
["2018-12-02T07:59:00.000000000","117.50000000",117.59,117.45,117.52,"157.10345000",117.7635,117.7024,117.51745000000001,34.98924224550081,22.44766505636095,26.323134728932384,37.98918820833075,0.15454121155941047,117.76937359049363,-0.05263514589168494,-0.013152453817960425,-0.03948269207372452,117.98820202491696,117.53879797508303,117.89214329690954,117.2039170166182,587]
["2018-12-02T08:00:00.000000000","117.52000000",117.52,117.01,117.23,"703.74440000",117.73500000000001,117.7,117.51205,24.794883141629064,20.780998389694044,22.41680085883013,40.72839409522979,0.17993112501945194,117.76719494721499,-0.08451670779690801,-0.027425304613749944,-0.057091403183158064,118.05733522922857,117.41266477077146,117.87915990093914,117.19093362064781,587]
["2018-12-02T08:01:00.000000000","117.20000000",117.37,117.14,117.18,"158.24067000",117.699,117.694,117.50655,23.522367549956414,20.698653198653165,21.30910554823606,43.2719424187789,0.1835074732323485,117.76501630393633,-0.11252059011243887,-0.04444436171348773,-0.06807622839895114,118.09254288203685,117.30545711796314,117.86915727215064,117.18093099185931,587]
["2018-12-02T08:02:00.000000000","117.27000000",117.31,117.16,117.21,"179.93554000",117.66600000000001,117.6912,117.50084999999999,25.97709404763029,22.34848484848459,21.276045478943942,45.63380871921736,0.18111408228718118,117.7628376606577,-0.13078550542958567,-0.06171259045670732,-0.06907291497287835,118.10474366092507,117.22725633907496,117.8624535276072,117.17422724731587,587]
["2018-12-02T08:03:00.000000000","117.23000000",117.36,117.13,117.33,"131.93785000",117.6375,117.69060000000002,117.49605000000001,34.96867308327955,26.136363636363182,23.061167227833653,47.16836912922249,0.1846059335523828,117.76065901737906,-0.134032541584844,-0.07617658068233467,-0.05785596090250934,118.08569080758306,117.18930919241694,117.8592660852582,117.17103980496687,587]
["2018-12-02T08:04:00.000000000","117.31000000",117.36,117.13,117.32,"120.13846000",117.6095,117.689,117.4909,34.59158420383951,31.574364332984146,26.68640427261065,48.59331808137009,0.18784836687007003,117.75848037410042,-0.13584680020696283,-0.0881106245872603,-0.04773617561970253,118.06352532969207,117.15547467030792,117.85969675201311,117.17147047172178,587]
["2018-12-02T08:05:00.000000000","117.31000000",117.33,117.07,117.2,"354.38509000",117.57950000000001,117.6868,117.4852,30.360604723323085,31.27830024381699,29.663009404388117,50.07580962651017,0.19300205495077968,117.75630173082176,-0.1452927657917371,-0.09954705282815565,-0.04574571296358146,118.05785029006164,117.10114970993838,117.86372276683574,117.1754964865444,587]
["2018-12-02T08:06:00.000000000","117.12000000",117.43,117.11,117.39,"319.01104000",117.55749999999998,117.68980000000002,117.48010000000001,42.3781256359208,34.41813229931174,32.423598958704304,50.139493424822305,0.20207333674001024,117.75412308754312,-0.1358809979075204,-0.1068138418440286,-0.029067156063491792,118.02815380058175,117.0868461994182,117.87119446288258,117.18296818259125,587]
["2018-12-02T08:07:00.000000000","117.42000000",117.5,117.18,117.31,"177.27467000",117.53599999999999,117.6916,117.47534999999999,39.302712340840785,35.19896551139801,33.631799351508924,49.38304856795253,0.210496669830009,117.75194444426448,-0.13334037067167515,-0.11211914760955792,-0.021221223062117225,118.01061142000809,117.06138857999188,117.88183973641542,117.19361345612408,587]
["2018-12-02T08:08:00.000000000","117.32000000",117.43,117.32,117.41,"142.20489000",117.5155,117.69439999999999,117.47135,44.704598817599496,45.463131673930626,38.36007649488014,48.68063548657345,0.20403262198500868,117.74976580098584,-0.12185309439661296,-0.11406593696696894,-0.007787157429644018,117.97443245690638,117.05656754309362,117.89527502987325,117.20704874958192,587]
["2018-12-02T08:09:00.000000000","117.43000000",117.57,117.43,117.57,"162.30953000",117.50399999999999,117.6984,117.4683,52.0566601205827,54.76349100599564,45.14186273044143,46.54070470776364,0.20088743470036496,117.74758715770719,-0.09870091960108596,-0.11099293349379234,0.012292013892706385,117.94501700647723,117.06298299352275,117.91102209322734,117.22279581293601,587]
["2018-12-02T08:10:00.000000000","117.57000000",117.65,117.53,117.65,"78.49732000",117.4965,117.704,117.46549999999999,55.25977804890566,73.02313755402976,57.74992007798536,43.84028055835945,0.19510976079319636,117.74540851442855,-0.0730551881276682,-0.10340538442056753,0.030350196292899326,117.92195387529338,117.07104612470661,117.92852941679668,117.24030313650535,587]
["2018-12-02T08:11:00.000000000","117.63000000",117.75,117.52,117.52,"191.06801000",117.47999999999999,117.70560000000002,117.4619,49.47521711027885,78.45225087787985,68.74629314596842,40.87495304971173,0.19760192073653976,117.74322987114991,-0.0625002111826376,-0.09522434977298155,0.032724138590343954,117.87375119047717,117.08624880952281,117.94719695636816,117.25897067607683,587]
["2018-12-02T08:12:00.000000000","117.53000000",117.57,117.44,117.53,"52.87725000",117.46400000000001,117.705,117.4584,49.90958451646065,77.31427079253156,76.2632197414804,38.37810776520369,0.1927732121125009,117.74105122787127,-0.05272066843444634,-0.08672361350527451,0.03400294507082817,117.82056135517219,117.10743864482784,117.96640261352108,117.27817633322975,587]
["2018-12-02T08:13:00.000000000","117.54000000",117.75,117.52,117.71,"101.55662000",117.4645,117.7086,117.45599999999999,57.06481037806508,77.9279279279274,77.89814986611295,36.449840863042056,0.1954322683901797,117.73887258459261,-0.030098853820533122,-0.07539866156832623,0.0452998077477931,117.82240920636694,117.10659079363306,117.98552889533299,117.29730261504166,587]
["2018-12-02T08:14:00.000000000","117.71000000",117.76,117.68,117.75,"50.83311000",117.46549999999999,117.7106,117.45394999999999,58.48405042931493,87.80519650084817,81.01579840710238,34.720569107580424,0.1871871063623096,117.73669394131397,-0.008841319820206195,-0.06208719321870222,0.05324587339849603,117.82646952780284,117.10453047219714,118.0039882528016,117.31576197251027,587]
["2018-12-02T08:15:00.000000000","117.75000000",118.06,117.73,117.93,"387.61601000",117.477,117.71600000000001,117.45295,64.21629799924332,93.33800203365392,86.35704215414317,34.607997162770786,0.1973880273364302,117.73451529803533,0.022273173425872983,-0.045215119889787186,0.06748829331566017,117.87939781311806,117.07460218688195,118.02124577224403,117.3330194919527,587]
["2018-12-02T08:16:00.000000000","117.86000000",118.0,117.83,117.94,"105.13971000",117.4935,117.7192,117.4517,64.50947812508903,91.09939979505184,90.74753277651799,34.50346607116184,0.19543173966954247,117.7323366547567,0.04719452085882381,-0.026733191740064992,0.0739277125988888,117.94090473846637,117.04609526153362,118.03683814775944,117.34861186746811,587]
["2018-12-02T08:17:00.000000000","117.93000000",118.08,117.91,118.02,"74.08072000",117.5125,117.72040000000001,117.4513,66.84947027959501,89.60229356268964,91.34656513046514,34.73405924878853,0.19361518683600384,117.73015801147805,0.07256373014834594,-0.006873807362382805,0.07943753751072874,118.01237498437322,117.01262501562678,118.05038817009502,117.36216188980369,587]
["2018-12-02T08:18:00.000000000","117.99000000",117.99,117.74,117.8,"99.67951000",117.526,117.71699999999998,117.4501,55.928682201699324,84.7384738473846,88.48005573504203,33.61306072261985,0.19978553063343224,117.7279793681994,0.07406309662705723,0.009313573435505203,0.06474952319155203,118.04137947184779,117.0106205281522,118.06161430022205,117.37338801993072,587]
["2018-12-02T08:19:00.000000000","117.81000000",117.83,117.77,117.79,"60.47825000",117.5395,117.71199999999999,117.44945000000001,55.48497811281169,78.8132421489574,84.38466985301055,32.572133519748924,0.18980084987390153,117.72580072492076,0.07359606926277706,0.022170072600959576,0.05142599666181749,118.06753314290117,117.01146685709884,118.07033522697319,117.38210894668185,587]
["2018-12-02T08:20:00.000000000","117.79000000",117.83,117.76,117.83,"78.08450000",117.56949999999999,117.7072,117.44949999999999,56.95599019788836,71.53418090950011,78.3619656352807,31.527557701662623,0.1812436463114795,117.72362208164212,0.07558234617950177,0.03285252731666802,0.04272981886283375,118.09193564197136,117.04706435802862,118.07646961192027,117.38824333162894,587]
["2018-12-02T08:21:00.000000000","117.80000000",117.82,117.68,117.81,"92.54919000",117.601,117.7026,117.45105,55.96025463316871,68.93299973875169,73.09347426573642,29.940523091053503,0.17901195728923033,117.72144343836348,0.07468176716919572,0.041218375287173564,0.03346339188202216,118.10119596160104,117.10080403839896,118.08003148039687,117.39180520010554,587]
["2018-12-02T08:22:00.000000000","117.81000000",117.89,117.7,117.87,"138.62788000",117.63399999999999,117.69879999999999,117.45495000000001,58.31472496247027,68.12940470835245,69.5321951188681,28.885078793113323,0.17979681748285659,117.71926479508483,0.07791143584009319,0.048556987397757496,0.029354448442335694,118.11330783427972,117.15469216572025,118.08112191041162,117.3928956301203,587]
["2018-12-02T08:23:00.000000000","117.87000000",117.9,117.85,117.85,"42.78133000",117.66,117.69640000000001,117.45904999999999,57.21664432232331,65.40949730094493,67.49063391601636,27.964620444241298,0.17052561623408194,117.71708615180619,0.07795848182625775,0.05443728628345755,0.023521195542800202,118.12677617762894,117.19322382237105,118.07991779361406,117.39169151332273,587]
["2018-12-02T08:24:00.000000000","117.86000000",117.9,117.83,117.84,"56.82170000",117.68599999999999,117.6928,117.46564999999998,56.64232718042001,64.75160256410285,66.09683485780009,26.938035062145346,0.1633452150745052,117.71490750852755,0.0763092046720999,0.058811669961186024,0.01749753471091387,118.13157378738188,117.2404262126181,118.07665849455665,117.38843221426532,587]
["2018-12-02T08:25:00.000000000","117.84000000",117.85,117.74,117.82,"46.05780000",117.71700000000001,117.6894,117.47149999999999,55.44366715446303,61.97916666666652,64.04675551057144,25.243632125427624,0.15953484256918335,117.7127288652489,0.07255197380004574,0.06155973072895797,0.010992243071087773,118.10564379578452,117.32835620421551,118.07163122351244,117.38340494322111,587]
["2018-12-02T08:26:00.000000000","117.82000000",117.85,117.66,117.7,"44.63928000",117.7325,117.68539999999999,117.4765,48.77433665630235,51.33928571428614,59.356684981685184,23.80360163464981,0.16171092524281297,117.71055022197025,0.05920882170599384,0.06108954892436515,-0.0018807272183713059,118.09132446962514,117.37367553037487,118.06515587714861,117.37692959685728,587]
["2018-12-02T08:27:00.000000000","117.74000000",117.75,117.5,117.64,"373.86749000",117.749,117.68140000000001,117.48064999999998,45.80732077781154,38.55192939244684,50.623460591133174,23.46728220352875,0.16801728772546917,117.70837157869161,0.04329371597184206,0.057530382333860534,-0.014236666362018473,118.05506535250127,117.44293464749872,118.05757000731867,117.36934372702734,587]
["2018-12-02T08:28:00.000000000","117.64000000",117.74,117.62,117.7,"149.79958000",117.7635,117.6794,117.48355,49.13925125963238,30.254515599343836,40.048576902025616,23.154985588916336,0.16458748145936353,117.70619293541297,0.035117565143409024,0.05304781889577023,-0.017930253752361208,118.02869992458842,117.49830007541156,118.04921446926623,117.3609881889749,587]
["2018-12-02T08:29:00.000000000","117.64000000",117.69,117.56,117.64,"199.15225000",117.76700000000001,117.6752,117.4866,46.08767127947589,27.58620689655207,32.13088396278092,23.213636109177628,0.16283123278369474,117.70401429213433,0.023525224008380974,0.047143299918292386,-0.023618075909911412,118.02360085736744,117.51039914263258,118.04042019341539,117.35219391312405,587]
["2018-12-02T08:30:00.000000000","117.63000000",117.73,117.59,117.68,"188.77443000",117.76849999999999,117.6728,117.49005,48.38876292378335,29.885057471265082,29.241926655720338,22.90046020114567,0.1612004304420023,117.70183564885569,0.017365694925302932,0.0411877789196945,-0.02382208399439157,118.02268693908557,117.5143130609144,118.03149643273913,117.3432701524478,587]
["2018-12-02T08:31:00.000000000","117.69000000",117.75,117.58,117.7,"373.54485000",117.7775,117.66879999999999,117.4931,49.548278276519234,31.99624677457275,29.82250371412998,22.42406268025365,0.16182897112471653,117.69965700557704,0.013937394989255836,0.03573770213360677,-0.021800307144350932,118.007445645755,117.54755435424501,118.02272076808298,117.33449448779164,587]
["2018-12-02T08:32:00.000000000","117.70000000",117.75,117.56,117.65,"226.93664000",117.7835,117.6644,117.49645000000001,46.722224397531036,36.45026976307873,32.77719133630553,22.119349534727398,0.1638411874729509,117.6974783622984,0.0071039703101263285,0.03001095576891068,-0.022906985458784352,117.99261958301813,117.57438041698188,118.01433110816369,117.32610482787236,587]
["2018-12-02T08:33:00.000000000","117.71000000",117.74,117.55,117.69,"114.94900000",117.7825,117.66019999999999,117.50014999999999,49.217621014883605,41.93877551020433,36.79509734928528,21.907932699160636,0.16570967408202567,117.69529971901976,0.004860073820097455,0.024980779379148037,-0.020120705559050583,117.99320121025204,117.57179878974796,118.00651989451576,117.31829361422443,587]
["2018-12-02T08:34:00.000000000","117.60000000",117.7,117.53,117.57,"143.24531000",117.77349999999998,117.65400000000001,117.50205,42.74882291057314,34.16666666666593,37.51857064664967,21.85989107328032,0.16601612593330967,117.69312107574112,-0.006525999769749546,0.018679423549368523,-0.02520542331911807,118.00348043395402,117.54351956604594,117.99943070468925,117.31120442439791,587]
["2018-12-02T08:35:00.000000000","117.57000000",117.57,117.33,117.42,"236.91265000",117.748,117.64640000000001,117.50380000000001,36.32236341488772,26.929824561402608,34.34508891275763,23.034045194304827,0.17130068836664433,117.69094243246246,-0.027338154294312744,0.009475907980632272,-0.03681406227494502,118.01329983038391,117.4827001696161,117.99315742661986,117.30493114632853,587]
["2018-12-02T08:36:00.000000000","117.47000000",117.65,117.44,117.55,"187.74097000",117.72850000000001,117.6408,117.506,44.157542267444434,23.961988304092845,28.352826510720472,23.28118485337224,0.17549349634045575,117.68876378918382,-0.03296205707802358,0.0009883149689011023,-0.03395037204692468,117.99180780467312,117.4651921953269,117.98774613961696,117.29951985932563,587]
["2018-12-02T08:37:00.000000000","117.61000000",117.61,117.55,117.56,"64.23334000",117.7055,117.63719999999999,117.5088,44.72100275393261,31.57894736842104,27.490253411305506,23.51067167964912,0.1672439608875662,117.68658514590518,-0.03619489194184666,-0.006448326413248452,-0.02974656552859821,117.94192969357043,117.46907030642957,117.9831997708465,117.29497349055517,587]
["2018-12-02T08:38:00.000000000","117.56000000",117.65,117.54,117.62,"159.29476000",117.69649999999999,117.6332,117.5123,48.10449084869685,44.9055330634282,33.48215624531404,23.297662063500702,0.16315510653845428,117.68440650262654,-0.033528937582275375,-0.011864448647053837,-0.021664488935221538,117.93155531264325,117.46144468735672,117.97948549246496,117.29125921217363,587]
["2018-12-02T08:39:00.000000000","117.60000000",117.64,117.55,117.64,"129.35589000",117.689,117.63,117.51625,49.2202198985945,51.911830859200215,42.798770430349826,23.099867419934313,0.1579297417857078,117.68222785934789,-0.029462689151472432,-0.015384096747937556,-0.014078592403534877,117.92119819121137,117.45680180878861,117.97654468139241,117.28831840110108,587]
["2018-12-02T08:40:00.000000000","117.68000000",117.69,117.56,117.63,"48.61264000",117.679,117.62660000000001,117.521,48.656934626226715,62.27106227106282,53.02947539789708,22.36527332086178,0.1559347602295855,117.68004921606925,-0.02673884563273532,-0.01765504652489711,-0.00908379910783821,117.90313388856185,117.45486611143815,117.97430508559134,117.28607880530001,587]
["2018-12-02T08:41:00.000000000","117.65000000",117.68,117.5,117.64,"159.00457000",117.67049999999999,117.6224,117.5254,49.282008826398894,68.28449328449337,60.82246213825214,22.158816140048025,0.15765370592747274,117.67787057279061,-0.023502343210566323,-0.018824505862030952,-0.004677837348535371,117.88687698584154,117.45412301415844,117.97269463925069,117.28446835895936,587]
["2018-12-02T08:42:00.000000000","117.64000000",117.66,117.47,117.59,"88.87025000",117.65650000000001,117.6172,117.5307,46.25009340773067,69.04761904761916,66.53439153439179,22.194324907051175,0.15996415550408166,117.67569192951197,-0.024687392957162047,-0.019997083281057173,-0.004690309676104874,117.85492126902602,117.458078730974,117.97165616249745,117.28342988220612,587]
["2018-12-02T08:43:00.000000000","117.53000000",117.63,117.53,117.6,"82.87791000",117.644,117.6152,117.53535,46.95301049471619,66.6666666666667,67.99959299959309,22.227297333554105,0.155681001539504,117.67351328623332,-0.024536792126639284,-0.020905025050173595,-0.003631767076465689,117.82259451279901,117.465405487201,117.97116199223431,117.28293571194298,587]
["2018-12-02T08:44:00.000000000","117.62000000",117.66,117.57,117.64,"133.53333000",117.63399999999999,117.6134,117.5396,49.7819946807349,66.6666666666667,67.46031746031753,21.874104672494685,0.15098950142953968,117.67133464295468,-0.020948295269391792,-0.020913679094017236,-3.461617537455636e-05,117.78832433379712,117.47967566620285,117.97122744526528,117.28300116497395,587]
["2018-12-02T08:45:00.000000000","117.65000000",117.74,117.64,117.69,"49.40116000",117.62749999999998,117.61319999999999,117.5438,53.14567099321773,74.60317460317417,69.3121693121692,20.609979825645784,0.14734739418457218,117.66915599967604,-0.01390946388241332,-0.019512836051696455,0.005603372169283135,117.75923837710377,117.4957616228962,117.97192193882087,117.28369565852954,587]
["2018-12-02T08:46:00.000000000","117.69000000",117.75,117.66,117.73,"126.58325000",117.62899999999999,117.6156,117.54880000000001,55.70198207877954,84.92063492063521,75.39682539682536,19.325869815119578,0.14325115174281727,117.6669773563974,-0.0050453143469439965,-0.016619331710745963,0.011574017363801967,117.76463185467261,117.49336814532737,117.97337660946432,117.28515032917299,587]
["2018-12-02T08:47:00.000000000","117.66000000",117.79,117.63,117.69,"137.47483000",117.6315,117.6166,117.55315,52.610806838579514,86.40441683919914,81.97607545433618,18.197344905640733,0.14444749804690252,117.66479871311876,-0.0012338545759007502,-0.013542236283776921,0.012308381707876171,117.769670184924,117.49332981507601,117.97578739506866,117.28756111477733,587]
["2018-12-02T08:48:00.000000000","117.70000000",117.73,117.66,117.71,"64.97951000",117.63199999999999,117.62020000000001,117.55705,53.985796932670866,85.3692201518279,85.56475730388742,17.149428918267525,0.13912981961498144,117.6626200698401,0.003361834470666736,-0.01016142213288819,0.013523256603554926,117.77122643427859,117.4927735657214,117.9794127823473,117.29118650205596,587]
["2018-12-02T08:49:00.000000000","117.70000000",117.75,117.63,117.7,"59.78373000",117.63499999999999,117.62380000000002,117.55949999999999,53.15533109821801,78.38509316770049,83.38624338624253,16.03941776651475,0.13776340392819736,117.66044142656146,0.006126413245368667,-0.006903855057236818,0.013030268302605485,117.77733762679603,117.49266237320396,117.98456576843115,117.29633948813982,587]
["2018-12-02T08:50:00.000000000","117.69000000",117.7,117.5,117.53,"138.55063000",117.62750000000001,117.62979999999999,117.56165000000001,41.47485102374351,58.54813664596194,74.10081665516346,16.32984351034947,0.14220887507618346,117.65826278328282,-0.0053386764695346756,-0.00659081933969639,0.0012521428701617147,117.77526670802972,117.4797332919703,117.99160002001457,117.30337373972324,587]
["2018-12-02T08:51:00.000000000","117.56000000",117.63,117.53,117.58,"61.22067000",117.6215,117.63780000000001,117.56434999999999,45.28322938564076,42.47023809523778,59.80115596963342,16.599524558195995,0.13919395542788424,117.65608414000418,-0.010271853010067389,-0.007327026073770591,-0.002944826936296798,117.76672740788827,117.47627259211173,118.00089070532596,117.31266442503463,587]
["2018-12-02T08:52:00.000000000","117.65000000",117.68,117.44,117.68,"282.62305000",117.623,117.64720000000001,117.56739999999999,52.00940734213486,40.5654761904763,47.19461697722536,17.59834088854516,0.14639438718303602,117.65390549672553,-0.006042611234036599,-0.007070143105823793,0.0010275318717871944,117.76998299222001,117.47601700778,118.01281097924654,117.3245846989552,587]
["2018-12-02T08:53:00.000000000","117.68000000",117.68,117.49,117.55,"152.82109000",117.61599999999999,117.6516,117.5697,44.372915435797246,44.79166666666638,42.60912698412684,18.525813195297957,0.14950907381282003,117.65172685344689,-0.013030611423914706,-0.008262236769441976,-0.00476837465447273,117.76288771222247,117.4691122877775,118.02770556971288,117.33947928942155,587]
["2018-12-02T08:54:00.000000000","117.53000000",117.59,117.41,117.56,"66.91872000",117.6155,117.65639999999999,117.57125,45.04139634945362,46.491228070175644,43.94945697577278,19.97754818039011,0.1516869971119048,117.64954821016825,-0.017559322553594825,-0.010121653926272546,-0.007437668627322279,117.76307709850093,117.46792290149907,118.0458632916472,117.35763701135586,587]
["2018-12-02T08:55:00.000000000","117.56000000",117.57,117.42,117.42,"151.95605000",117.6155,117.6608,117.57254999999999,38.13247261092555,24.51127819548904,38.59805764411036,21.32558780940425,0.1515664973181967,117.64736956688961,-0.03207544298223297,-0.014512411737464632,-0.017563031244768337,117.76307709850093,117.46792290149907,118.06749055512091,117.37926427482958,587]
["2018-12-02T08:56:00.000000000","117.43000000",117.5,117.27,117.34,"118.76124000",117.60499999999999,117.65979999999999,117.57424999999999,34.84345360883434,18.522267206478745,29.841591157381156,23.47582298554832,0.15716889036689724,117.64519092361095,-0.04946470607609399,-0.021502870605190502,-0.027961835470903487,117.7938385553905,117.41616144460949,118.09268800032204,117.40446172003071,587]
["2018-12-02T08:57:00.000000000","117.39000000",117.54,117.38,117.45,"179.92918000",117.59949999999999,117.6626,117.57610000000001,42.22276069717844,16.90283400809823,19.97879313668868,24.86914607983749,0.1602282553406905,117.64301228033231,-0.05375014347356455,-0.02795232517886531,-0.025797818294699237,117.79934744181995,117.39965255818004,118.12143226293635,117.43320598264502,587]
["2018-12-02T08:58:00.000000000","117.44000000",117.61,117.44,117.49,"306.43501000",117.593,117.6642,117.5772,44.67644993158398,30.128205128205412,21.8511021142608,25.191459497077886,0.16092623710206988,117.64083363705367,-0.05330425945763295,-0.033022712034618845,-0.020281547423014107,117.7981438519722,117.38785614802781,118.15356455021431,117.46533826992298,587]
["2018-12-02T08:59:00.000000000","117.45000000",117.77,117.45,117.66,"142.17563000",117.59400000000001,117.666,117.57955,53.67984640281917,50.64102564102509,32.55735492577625,23.737409732757992,0.17228864873763583,117.63865499377503,-0.03878621061940635,-0.034175411751576346,-0.004610798867830002,117.80024257562877,117.38775742437124,118.18878721293133,117.50056093264,587]
["2018-12-02T09:00:00.000000000","117.62000000",117.77,117.51,117.76,"235.40420000",117.60050000000001,117.6682,117.58184999999999,58.00886733518443,70.51282051281972,50.427350427350085,22.38722066588952,0.17855374525637546,117.63647635049638,-0.01899245485593326,-0.03113882037244773,0.01214636551651447,117.81871778113155,117.38228221886847,118.22666887505255,117.53844259476122,587]
["2018-12-02T09:01:00.000000000","117.76000000",117.87,117.67,117.68,"176.74622000",117.6025,117.67139999999999,117.5834,53.686151952154844,79.18803418803401,66.78062678062628,21.34808598915339,0.18008562059520597,117.63429770721774,-0.009649854700981564,-0.0268410272381545,0.017191172537172936,117.82285199114592,117.38214800885409,118.26665799106375,117.57843171077242,587]
["2018-12-02T09:02:00.000000000","117.71000000",117.85,117.71,117.79,"432.91875000",117.6125,117.6766,117.5853,58.28874802906573,83.0769230769235,77.59259259259242,20.383175217898412,0.17936521912411896,117.6321190639391,0.006554744904192944,-0.02016187280968501,0.026716617713877955,117.84735101660831,117.37764898339168,118.30810401019113,117.6198777298998,587]
["2018-12-02T09:03:00.000000000","117.79000000",118.32,117.73,118.17,"1196.05174000",117.641,117.6858,117.58945,69.54750551603404,80.23809523809597,80.83435083435117,22.102072321017193,0.20869627490096684,117.62994042066046,0.04948934864152932,-0.006231628519442145,0.05572097716097146,117.9786921675164,117.30330783248361,118.35028470809293,117.6620584278016,587]
["2018-12-02T09:04:00.000000000","118.15000000",118.29,118.0,118.17,"296.97655000",117.66750000000002,117.6942,117.59385,69.54750551603402,86.03174603174675,83.11558811558875,23.698191059627487,0.2145036838366125,117.62776177738182,0.08256358976176159,0.011527415136798603,0.07103617462496299,118.07639485201197,117.25860514798806,118.39243776367876,117.70421148338743,587]
["2018-12-02T09:05:00.000000000","118.18000000",118.55,118.11,118.34,"652.86480000",117.7,117.7024,117.5993,73.28837260810074,85.0074404761912,83.75909391534465,25.98616737536541,0.2306105635625686,117.62558313410317,0.12109681468773204,0.033441295046985293,0.08765551964074675,118.2033090501887,117.19669094981131,118.43379435984448,117.74556807955315,587]
["2018-12-02T09:06:00.000000000","118.30000000",118.43,118.07,118.22,"222.87265000",117.7245,117.708,117.60365,67.02902176781201,81.17559523809575,84.07159391534458,27.748614245935254,0.23985266616524323,117.62340449082453,0.14033399302360294,0.05481983464230883,0.08551415838129411,118.27660415684163,117.17239584315838,118.47361249910391,117.78538621881258,587]
["2018-12-02T09:07:00.000000000","118.17000000",118.37,118.1,118.35,"352.71935000",117.75750000000001,117.71459999999999,117.60875,70.01661625458435,80.72916666666686,82.30406746031794,29.38517205432154,0.24200604715344087,117.62122584754589,0.16417697897880146,0.07669126350960737,0.08748571546919409,118.37270321845855,117.14229678154146,118.51120785085449,117.82298157056316,587]
["2018-12-02T09:08:00.000000000","118.31000000",118.61,118.31,118.53,"344.19402000",117.79850000000002,117.7292,117.61435,73.58559879130836,84.20786691542294,82.03754294006187,31.55571264945524,0.24614847235676635,117.61904720426725,0.19534539271600693,0.10042208935088728,0.09492330336511964,118.49896484565731,117.09803515434272,118.54598026433243,117.8577539840411,587]
["2018-12-02T09:09:00.000000000","118.49000000",118.69,118.48,118.55,"262.60317000",117.84100000000001,117.7444,117.61945,73.95653962340327,89.51523193889706,84.81742184032896,33.74986785756042,0.24356643861699687,117.61686856098859,0.2191343733623512,0.12416454615318007,0.09496982720917113,118.6119967574521,117.07000324254791,118.5774345470392,117.88920826674787,587]
["2018-12-02T09:10:00.000000000","118.53000000",118.55,118.37,118.51,"399.21742000",117.89000000000001,117.75800000000001,117.62365,71.78526935703457,90.14341260047495,87.955503818265,34.81011223793767,0.23902597871578227,117.61468991770995,0.23208432260537393,0.14574850144361884,0.08633582116175509,118.69932070281291,117.08067929718712,118.60519466429918,117.91696838400784,587]
["2018-12-02T09:11:00.000000000","118.48000000",118.67,118.39,118.42,"247.31368000",117.93200000000002,117.7702,117.62754999999999,67.01773071174942,84.93346235171879,88.19736896369695,36.12553207056597,0.24195269452179788,117.61251127443131,0.23240597146978814,0.1630799954488527,0.06932597602093543,118.7595892701102,117.10441072988984,118.62901109633104,117.94078481603971,587]
["2018-12-02T09:12:00.000000000","118.45000000",118.6,118.45,118.56,"213.72810000",117.976,117.78399999999999,117.63195,70.31986663257136,84.72522367233074,86.60069954150816,37.34699334372081,0.23752750205595466,117.61033263115267,0.24117756563455828,0.17869950948599383,0.06247805614856444,118.83816935691397,117.11383064308603,118.64876163110613,117.9605353508148,587]
["2018-12-02T09:13:00.000000000","118.60000000",118.7,118.58,118.61,"122.34389000",118.029,117.7992,117.63780000000001,71.42038534923678,86.78436794072483,85.48101798825813,38.74888426951536,0.2305612519091008,117.60815398787402,0.24929003894729362,0.19281761537825381,0.05647242356903981,118.91001986356798,117.14798013643201,118.66444632056839,117.97622004027706,587]
["2018-12-02T09:14:00.000000000","118.62000000",118.64,118.13,118.31,"615.25728000",118.06650000000002,117.80859999999998,117.64155,57.61616542636591,81.36300871742375,84.29086677682645,36.91478185039302,0.25052116248702255,117.60597534459538,0.2288734292755379,0.20002877815771064,0.028844651117827247,118.92810954033793,117.20489045966211,118.67617764711525,117.98795136682392,587]
["2018-12-02T09:15:00.000000000","118.21000000",118.51,118.21,118.4,"701.10439000",118.1155,117.8202,117.64565,60.10725605585468,74.7566222723277,80.96799964349212,35.21168674692227,0.2540553651665218,117.60379670131674,0.21744875298827537,0.2035127731238236,0.013935979864451775,118.93490161093399,117.296098389066,118.68416711944896,117.99594083915763,587]
["2018-12-02T09:16:00.000000000","118.42000000",118.5,118.33,118.36,"205.55117000",118.1665,117.8334,117.6499,58.46262031449662,65.59378187843815,73.90447095606321,33.63024129369943,0.24805141051177035,117.6016180580381,0.2028288641251521,0.20337599132408932,-0.0005471271989372084,118.9099319067683,117.42306809323169,118.68870954571862,118.00048326542729,587]
["2018-12-02T09:17:00.000000000","118.44000000",118.52,118.35,118.46,"141.48977000",118.21700000000001,117.8498,117.65465,61.31257123101425,66.78656967316732,69.04565794131106,32.256679688507525,0.24247630976092974,117.59943941475944,0.1970403031739778,0.20210885369406703,-0.005068550520089227,118.89305029398787,117.54094970601216,118.690166139313,118.00193985902168,587]
["2018-12-02T09:18:00.000000000","118.48000000",118.5,118.34,118.34,"91.24690000",118.2595,117.8626,117.65885,56.31891657186251,57.83996072655851,63.406770759387996,30.914513183073687,0.23658514477800593,117.5972607714808,0.18068698273447126,0.19782447950214788,-0.01713749676767662,118.84868503036058,117.67031496963942,118.68894743376909,118.00072115347776,587]
["2018-12-02T09:19:00.000000000","118.39000000",118.51,118.36,118.47,"72.62434000",118.3,117.8792,117.6645,60.1093340981684,57.354497354497305,60.66034258474105,29.722088971971065,0.2318290630081485,117.59508212820216,0.1761858116467181,0.19349674593106195,-0.017310934284343854,118.82683963404526,117.77316036595474,118.68549675908959,117.99727047879826,587]
["2018-12-02T09:20:00.000000000","118.47000000",118.55,118.44,118.5,"101.98481000",118.33699999999999,117.89560000000002,117.67025000000001,60.95142965066407,57.67195767195801,57.622138584337954,28.836559905393614,0.223126987078995,117.59290348492353,0.17304459997799881,0.18940631674044933,-0.016361716762450518,118.80791825193006,117.86608174806992,118.6802748019526,117.99204852166127,587]
["2018-12-02T09:21:00.000000000","118.50000000",118.55,118.23,118.38,"376.94683000",118.372,117.9092,117.67535,55.87077733336347,58.006126427178884,57.677527151211414,26.962697314427956,0.23004648800192343,117.59072484164489,0.15903886889876162,0.1833328271721118,-0.02429395827335018,118.73380657816135,118.01019342183865,118.67374556856926,117.98551928827793,587]
["2018-12-02T09:22:00.000000000","118.36000000",118.41,118.27,118.3,"161.36783000",118.3975,117.92219999999999,117.6803,52.71598121255062,46.783625730993975,54.1539032767103,25.222682051388418,0.22361459600178607,117.58854619836623,0.1398715426241779,0.17464057026252505,-0.03476902763834716,118.64568339992994,118.14931660007005,118.6663639106942,117.97813763040287,587]
["2018-12-02T09:23:00.000000000","118.31000000",118.54,118.31,118.32,"228.15111000",118.405,117.93480000000001,117.68620000000001,53.42404606171302,35.672514619882584,46.82075559268515,24.031713552729222,0.22478498200165917,117.58636755508759,0.12485587055576275,0.16468363032117259,-0.03982775976540984,118.63351695779696,118.17648304220305,118.65856466807016,117.97033838777882,587]
["2018-12-02T09:24:00.000000000","118.33000000",118.35,118.2,118.26,"144.23546000",118.40950000000001,117.94859999999998,117.69184999999999,50.95867269820271,28.654970760234118,37.0370370370369,22.40322278079374,0.2194431975729686,117.58418891180895,0.10688227140751394,0.15312335853844086,-0.04624108713092692,118.62233561732184,118.19666438267818,118.65075341758804,117.9625271372967,587]
["2018-12-02T09:25:00.000000000","118.25000000",118.29,118.17,118.29,"127.35296000",118.40700000000001,117.96599999999998,117.69815,52.14773099202617,28.070175438597232,30.799220272904652,21.07296102393116,0.2123401120320426,117.58201026853031,0.09397552254313268,0.14129379133937925,-0.047318268796246565,118.62417274230616,118.18982725769386,118.64329878553522,117.95507250524389,587]
["2018-12-02T09:26:00.000000000","118.27000000",118.29,118.12,118.12,"141.33584000",118.402,117.9774,117.7042,45.42631481299932,16.9590643274864,24.56140350877259,20.14173109058723,0.20931581831546825,117.57983162525166,0.0692311976773965,0.1268812726069827,-0.05765007492958621,118.63978982316486,118.16421017683514,118.63652625660895,117.94829997631761,587]
["2018-12-02T09:27:00.000000000","118.17000000",118.2,118.13,118.19,"89.30205000",118.394,117.99,117.71029999999999,48.37686848003148,13.843904633378465,19.624381466487375,19.277017581053578,0.20007897415007755,117.57765298197302,0.05463970443298649,0.11243295897218347,-0.05779325453919698,118.64843270230217,118.13956729769784,118.63071338693662,117.94248710664529,587]
["2018-12-02T09:28:00.000000000","118.18000000",118.3,118.1,118.1,"239.29036000",118.37249999999999,117.99959999999999,117.7132,45.0076027005837,4.487179487179124,11.763382816014671,18.044187051313912,0.20007333313935793,117.57547433869438,0.03540546095734953,0.0970274593692167,-0.06162199841186716,118.64904113618196,118.09595886381801,118.62608629066074,117.9378600103694,587]
["2018-12-02T09:29:00.000000000","118.13000000",118.15,118.09,118.11,"83.03731000",118.35050000000001,118.009,117.71795,45.46210705433904,5.9364548494976965,8.089179656685104,16.827116508974946,0.19006809505797537,117.57329569541574,0.02073013674187507,0.08176799484374839,-0.061037858101873316,118.63688959478455,118.06411040521547,118.6228172227837,117.93459094249236,587]
["2018-12-02T09:30:00.000000000","118.12000000",118.28,118.12,118.21,"229.64955000",118.3355,118.0206,117.7226,49.91957364004671,10.144927536231075,6.8561872909693085,16.5593884768202,0.18863465969669155,117.57111705213708,0.016973342707046868,0.06880906441640809,-0.051835721709361224,118.61830558693362,118.05269441306638,118.62102303594912,117.93279675565779,587]
["2018-12-02T09:31:00.000000000","118.21000000",118.28,118.19,118.23,"134.56105000",118.326,118.0324,117.7269,50.785924383502795,20.289855072463137,12.123745819397314,16.31078387553365,0.18158932686121382,117.56893840885844,0.015431998745796704,0.05813365128228582,-0.04270165253648912,118.6095771499978,118.04242285000218,118.6207642622703,117.93253798197897,587]
["2018-12-02T09:32:00.000000000","118.27000000",118.44,118.26,118.32,"651.81934000",118.314,118.04700000000001,117.7323,54.59262989772496,35.50724637681072,21.980676328501655,17.000535515838383,0.18361866065684096,117.5667597655798,0.02122801702404331,0.05075252443063732,-0.029524507406594007,118.57648047546607,118.05151952453392,118.62204458029412,117.93381830000278,587]
["2018-12-02T09:33:00.000000000","118.31000000",118.41,118.13,118.33,"211.74330000",118.3,118.0616,117.73720000000002,55.00904581979189,44.20289855072421,33.333333333332696,16.60770633721894,0.19050304203849525,117.56458112230116,0.02632486305944326,0.04586699215639851,-0.019542129096955248,118.5250333308666,118.07496666913339,118.6248104835983,117.93658420330696,587]
["2018-12-02T09:34:00.000000000","118.34000000",118.38,118.28,118.31,"82.32342000",118.3,118.075,117.7422,53.943541747319586,49.999999999999524,43.236714975844826,16.24293638564374,0.18403853903574519,117.56240247902252,0.028422678465418016,0.04237812941820241,-0.013955450952784394,118.5250333308666,118.07496666913339,118.62895107337555,117.94072479308421,587]
["2018-12-02T09:35:00.000000000","118.33000000",118.33,118.14,118.25,"172.27909000",118.29250000000002,118.08619999999999,117.74685,50.766629141837164,45.1851851851849,46.46269457863622,15.26029954538783,0.18446435767604893,117.56022383574387,0.024956036080183708,0.03889371075059867,-0.013937674670414964,118.51366735744892,118.07133264255111,118.63429804232781,117.94607176203648,587]
["2018-12-02T09:36:00.000000000","118.30000000",118.36,118.1,118.16,"326.33301000",118.2825,118.09479999999999,117.7515,46.3564899451211,32.9790660225436,42.72141706924268,14.606703697105056,0.18985976069918867,117.55804519246523,0.014776119270322852,0.034070192454543506,-0.019294073184220654,118.50858626672344,118.05641373327656,118.64062607913853,117.9523997988472,587]
["2018-12-02T09:37:00.000000000","118.14000000",118.29,118.14,118.27,"113.02894000",118.273,118.1064,117.7563,51.86085468425134,34.17989417989293,37.44804846254049,13.999793266556766,0.1870126349349613,117.55586654918659,0.015406940923327284,0.030337542148300263,-0.01493060122497298,118.48391230405304,118.06208769594696,118.64765407127649,117.95942779098516,587]
["2018-12-02T09:38:00.000000000","118.27000000",118.31,118.21,118.24,"145.07766000",118.26799999999999,118.11699999999999,117.76050000000001,50.343637132368414,36.61375661375511,34.59090560539722,13.276343511995988,0.18079744672532183,117.55368790590795,0.013332434344661692,0.02693652058757255,-0.01360408624291086,118.4770550166845,118.05894498331547,118.65504758608489,117.96682130579356,587]
["2018-12-02T09:39:00.000000000","118.24000000",118.28,118.12,118.21,"195.88225000",118.255,118.12719999999999,117.76405000000001,48.80595802423684,42.85714285714116,37.883597883596416,13.241424917176651,0.17931191481637002,117.5515092626293,0.009162009710721009,0.023381618412202244,-0.014219608701481236,118.44352055591096,118.06647944408903,118.66242313769528,117.97419685740395,587]
["2018-12-02T09:40:00.000000000","118.21000000",118.25,118.2,118.2,"106.89770000",118.24000000000001,118.14059999999999,117.76745000000001,48.27663408377444,36.19047619047503,38.55379188712378,13.209000507701553,0.1700753494723434,117.54933061935066,0.004992451838404577,0.01970378509744271,-0.014711333259038135,118.39244671200457,118.08755328799545,118.66935468289543,117.9811284026041,587]
["2018-12-02T09:41:00.000000000","118.20000000",118.25,118.15,118.2,"86.94345000",118.231,118.153,117.77065,48.27663408377443,32.380952380951925,37.14285714285605,13.53017513814384,0.1650699673671756,117.54715197607202,0.0016688101796091814,0.016096790113876006,-0.014427979934266824,118.36998201322838,118.09201798677161,118.67538263070297,117.98715635041164,587]
["2018-12-02T09:42:00.000000000","118.20000000",118.46,118.16,118.42,"449.26889000",118.23700000000001,118.16779999999999,117.7743,59.48731051063972,50.68211068211158,39.75117975117953,13.007676602503189,0.17470782684094857,117.54497333279338,0.016595657197029823,0.01619656353050677,0.0003990936665230517,118.39626079241611,118.0777392075839,118.68002541300362,117.99179913271229,587]
["2018-12-02T09:43:00.000000000","118.43000000",118.59,118.43,118.57,"141.03629000",118.24949999999998,118.1882,117.77875,65.04956533757107,72.17870932156657,51.74725746154337,13.321797490267322,0.17437155349516664,117.54279468951472,0.04006716802609844,0.020970684429625106,0.019096483596473337,118.4628986879083,118.03610131209167,118.68279337719225,117.99456709690092,587]
["2018-12-02T09:44:00.000000000","118.59000000",118.59,118.33,118.41,"144.13347000",118.25699999999999,118.2052,117.78305,56.18788820514855,82.7909542195254,68.55059140773453,12.859136253640003,0.1804878711026551,117.54061604623608,0.045236389695304524,0.02582382548276099,0.019412564212543535,118.48159741761867,118.03240258238131,118.68320446649564,117.9949781862043,587]
["2018-12-02T09:45:00.000000000","118.40000000",118.48,118.32,118.46,"93.88282000",118.2655,118.226,117.78689999999999,58.10846849217649,77.5510204081619,77.5068946497513,12.35630182883392,0.1790244517381805,117.53843740295744,0.05275943926866944,0.031210948239942683,0.021548491028726757,118.50670323381118,118.02429676618883,118.6808008930966,117.99257461280527,587]
["2018-12-02T09:46:00.000000000","118.46000000",118.75,118.44,118.67,"174.37226000",118.293,118.2526,117.7925,65.04019281314397,74.80900052328569,78.38365838365768,13.356719629107461,0.18837984804259633,117.5362587596788,0.07480445600828034,0.03992964979361022,0.03487480621467012,118.58221272447965,118.00378727552037,118.67516582274777,117.98693954245644,587]
["2018-12-02T09:47:00.000000000","118.65000000",118.78,118.31,118.56,"214.10775000",118.3115,118.2748,117.79755000000002,59.48755627348724,76.26958475697955,76.20986856280905,13.368581478375484,0.2084955731824108,117.53408011640015,0.08244879156200113,0.048433478147288406,0.03401531341471273,118.61876373037003,118.00423626962996,118.66593900599385,117.97771272570252,587]
["2018-12-02T09:48:00.000000000","118.52000000",118.64,118.5,118.61,"94.73483000",118.33699999999999,118.29720000000002,117.8032,61.11268363522588,76.7797888386127,75.95279137295933,13.379596052695792,0.20360303224081008,117.53190147312151,0.09148695996948675,0.05704417451172808,0.03444278545775867,118.65430742191268,118.0196925780873,118.6528303239596,117.96460404366827,587]
["2018-12-02T09:49:00.000000000","118.53000000",118.53,118.28,118.33,"162.48996000",118.348,118.3106,117.8071,49.20823114640347,58.823529411765,70.62430100245243,12.806208405449546,0.21263138708075208,117.52972282984287,0.07518937726914032,0.06067321506321053,0.014516162205929793,118.647839957312,118.048160042688,118.63563036252192,117.94740408223059,587]
["2018-12-02T09:50:00.000000000","118.38000000",118.65,118.38,118.5,"217.87450000",118.3625,118.3254,117.81190000000001,54.94651508276042,55.466428995840765,63.68991574873951,12.178743936587122,0.22030057371784173,117.52754418656423,0.07512501045526676,0.06356357414162178,0.01156143631364498,118.66229159427982,118.06270840572017,118.6142173685357,117.92599108824437,587]
["2018-12-02T09:51:00.000000000","118.45000000",118.55,118.39,118.51,"106.05007000",118.3765,118.34200000000001,117.817,55.266666713850626,50.163398692810595,54.81778570013879,11.596098358357729,0.21599338988085282,117.52536554328559,0.0750161759377761,0.06585409450085265,0.009162081436923444,118.67638497795124,118.07661502204874,118.58856024458574,117.9003339642944,587]
["2018-12-02T09:52:00.000000000","118.50000000",118.5,118.36,118.4,"139.56665000",118.38050000000001,118.3542,117.82035,50.975583802036766,53.03030303030321,52.88671023965153,10.868209111285248,0.21127957631793517,117.52318690000693,0.06530109275811924,0.06574349415230597,-0.00044240139418673385,118.67939630308993,118.0816036969101,118.55871756679382,117.87049128650249,587]
["2018-12-02T09:53:00.000000000","118.43000000",118.45,118.22,118.3,"279.05951000",118.37899999999999,118.3568,117.82305000000001,47.374445721219665,41.774891774891685,48.322864499335175,10.804260231684607,0.21261674943808295,117.5210082567283,0.048968180377954695,0.06238843139743572,-0.013420251019481022,118.67919327107852,118.07880672892146,118.5248329249256,117.83660664463427,587]
["2018-12-02T09:54:00.000000000","118.30000000",118.35,118.26,118.27,"77.03136000",118.377,118.35879999999999,117.82539999999999,46.31731931824726,28.427128427127744,41.07744107744089,10.744879129198297,0.20385841019250484,117.51882961344965,0.03322053471966058,0.05655485206188069,-0.023334317342220114,118.67952933742171,118.07447066257828,118.48712715125099,117.79890087095966,587]
["2018-12-02T09:55:00.000000000","118.26000000",118.3,118.15,118.24,"183.67863000",118.3765,118.3568,117.82685000000001,45.23039857673892,19.047619047617697,29.749879749879053,11.286259560285359,0.2000113808930396,117.51665097017101,0.01811089171424385,0.04886605999235332,-0.030755168278109472,118.67989907712585,118.07310092287413,118.44588819851039,117.75766191821906,587]
["2018-12-02T09:56:00.000000000","118.24000000",118.26,118.15,118.17,"86.74560000",118.377,118.3558,117.82945,42.711773441262146,12.169312169311013,19.881353214685493,11.788969960580486,0.19358199654353672,117.51447232689236,0.00048241481010791176,0.03918933095590424,-0.03870691614579633,118.67900000000137,118.07499999999862,118.40145953278598,117.71323325249465,587]
["2018-12-02T09:57:00.000000000","118.17000000",118.2,117.94,118.0,"156.23069000",118.3635,118.3488,117.8309,37.28215085743311,8.20105820105759,13.139329805995443,13.249836203669291,0.19832613964757018,117.51229368361372,-0.026895821109775397,0.025972300542768313,-0.05286812165254371,118.7049835281545,118.0220164718455,118.3542279200547,117.66600163976337,587]
["2018-12-02T09:58:00.000000000","117.94000000",118.04,117.78,117.96,"225.89237000",118.3495,118.3374,117.83269999999999,36.118695177063756,9.439153439153118,9.93650793650725,15.200018725928187,0.20273141538702982,117.51011504033508,-0.0512303840542927,0.010531763623356113,-0.061762147677648815,118.73073352423529,117.96826647576472,118.30461141187898,117.61638513158765,587]
["2018-12-02T09:59:00.000000000","117.96000000",118.08,117.94,118.08,"345.68129000",118.343,118.32799999999999,117.8352,41.969445232088816,18.380952380952166,12.007054673720967,16.68996027118019,0.198250600002242,117.50793639705644,-0.060139453209643534,-0.0036024797432438176,-0.056536973466399715,118.7377201540343,117.9482798459657,118.25304819047739,117.56482191018605,587]
["2018-12-02T10:00:00.000000000","118.02000000",118.08,117.77,117.82,"68.47913000",118.324,118.3142,117.83615,34.579611570879806,17.650165016501255,15.156756945535522,18.656433908791115,0.20623270000208202,117.50575775377779,-0.08717488399277329,-0.020316960593149712,-0.06685792339962357,118.77674275256584,117.87125724743416,118.19998673653485,117.51176045624352,587]
["2018-12-02T10:01:00.000000000","117.81000000",117.84,117.65,117.72,"336.47988000",118.3,118.30019999999999,117.83665,32.2291072927676,13.983498349834605,16.671538582429353,20.834840961370325,0.20507322143050458,117.50357911049915,-0.11534025131297199,-0.039321618737114164,-0.07601863257585782,118.8220727918604,117.77792720813959,118.1458775581777,117.45765127788637,587]
["2018-12-02T10:02:00.000000000","117.72000000",118.08,117.72,117.85,"373.64859000",118.27149999999999,118.286,117.8378,38.117995923845015,10.650165016500988,14.094609460945625,21.15283479073646,0.21613941989975421,117.5014004672205,-0.1257223453523011,-0.05660176406015155,-0.06912058129214954,118.82551353774159,117.71748646225839,118.09116649131536,117.40294021102403,587]
["2018-12-02T10:03:00.000000000","117.84000000",117.9,117.6,117.64,"404.71126000",118.22499999999998,118.2666,117.83824999999999,33.11254385466597,10.269841269840896,11.634501545392174,21.871463649618736,0.22212946133548686,117.49922182394187,-0.1491758680856634,-0.07511658486525392,-0.07405928322040949,118.82518330533344,117.62481669466652,118.03628937405027,117.34806309375894,587]
["2018-12-02T10:04:00.000000000","117.66000000",117.67,117.37,117.6,"336.29889000",118.1845,118.2524,117.83840000000001,32.24400820178157,14.433683077750478,11.78456312136413,23.230079620565974,0.22769164266866618,117.49704318066321,-0.16904200848262008,-0.09390166958872716,-0.07514033889389292,118.83637345397788,117.53262654602212,117.98166773264809,117.29344145235676,587]
["2018-12-02T10:05:00.000000000","117.60000000",117.68,117.5,117.58,"161.70767000",118.1405,118.23599999999999,117.83850000000001,31.794944590680927,13.961706676570756,12.888410341387386,24.425784723485453,0.22428509676376196,117.49486453738457,-0.18427568533512328,-0.11197647273800639,-0.0722992125971169,118.82977425601216,117.45122574398785,117.92770501124811,117.23947873095678,587]
["2018-12-02T10:06:00.000000000","117.58000000",117.62,117.35,117.35,"174.28328000",118.07449999999999,118.2158,117.8363,27.117662012233673,12.6918654067293,13.695751720350188,25.94607612290279,0.22755044699492255,117.49268589410593,-0.21245847277985774,-0.13207287274637666,-0.08038560003348108,118.80015763277261,117.34884236722736,117.87478284419119,117.18655656389986,587]
["2018-12-02T10:07:00.000000000","117.31000000",117.58,117.04,117.4,"524.56946000",118.0165,118.1946,117.83449999999999,29.54415702633407,15.354995608998133,14.002855897432738,28.038218547083158,0.2498682722095704,117.49050725082729,-0.22812922108806788,-0.1512841424147149,-0.07684507867335297,118.76280489747904,117.27019510252094,117.82325691382893,117.1350306335376,587]
["2018-12-02T10:08:00.000000000","117.44000000",117.58,117.36,117.45,"191.20873000",117.9585,118.1768,117.833,31.982866773961888,20.0068661900724,16.017909068599952,29.980922226679212,0.247734824194601,117.48832860754865,-0.23381850570461893,-0.16779101507269573,-0.0660274906319232,118.69147407866942,117.22552592133059,117.77345205523484,117.08522577494351,587]
["2018-12-02T10:09:00.000000000","117.46000000",117.49,117.39,117.49,"35.26011000",117.9165,118.15719999999999,117.83194999999999,33.95245063636481,32.30194815728522,22.554603318785258,31.78486135773269,0.23718233675212907,117.48614996427,-0.23242044088047464,-0.18071690023425152,-0.05170354064622312,118.65575029590885,117.17724970409115,117.72565645106098,117.03743017076965,587]
["2018-12-02T10:10:00.000000000","117.42000000",117.42,117.13,117.17,"330.37276000",117.85,118.1306,117.82885,27.173325941933026,26.877274997681624,26.395363115013094,33.95640691873157,0.2459550269841198,117.48397132099136,-0.2542034904811459,-0.1954142182836304,-0.05878927219751548,118.60641258582956,117.09358741417043,117.6801149852934,116.99188870500207,587]
["2018-12-02T10:11:00.000000000","117.16000000",117.42,117.1,117.26,"432.47320000",117.7875,118.10820000000001,117.82594999999999,31.326398641386273,23.08199620240286,27.420406452456575,36.02396733962385,0.2512439536281118,117.48179267771272,-0.261193589279614,-0.20857009248282712,-0.05262349679678688,118.52169002989785,117.05330997010213,117.6370220672804,116.94879578698907,587]
["2018-12-02T10:12:00.000000000","117.31000000",117.38,116.96,116.99,"2206.82236000",117.71700000000001,118.08200000000001,117.8216,26.452734776979643,11.679771378047215,20.54634752604391,38.17402231498915,0.26329795694038965,117.47961403443408,-0.2852320588308004,-0.22390248575242178,-0.06132957307837861,118.47285977535618,116.96114022464384,117.59651446614266,116.90828818585133,587]
["2018-12-02T10:13:00.000000000","116.97000000",117.25,116.85,117.08,"584.82255000",117.65599999999999,118.0572,117.81774999999999,30.34294983146654,14.177201524762681,16.312989701737596,40.33617229718204,0.2730623885875051,117.47743539115542,-0.2936356226235546,-0.23784911312664836,-0.05578650949690622,118.4107290904699,116.90127090953008,117.55866487852752,116.87043859823619,587]
["2018-12-02T10:14:00.000000000","117.09000000",117.26,116.95,117.07,"1040.37445000",117.59599999999998,118.0334,117.81385,30.15211089952679,13.087979094076772,12.9816506656289,42.26376896916211,0.27570078940268344,117.47525674787678,-0.29767105724609166,-0.24981350195053703,-0.04785755529555463,118.33660515796309,116.85539484203686,117.52347706075179,116.83525078046046,587]
["2018-12-02T10:15:00.000000000","117.09000000",117.21,116.77,116.99,"1195.40020000",117.5335,118.0074,117.8092,28.602279366552416,17.793086327809892,15.019422315549791,44.32051102444038,0.2874364473024916,117.47307810459814,-0.30382222616975696,-0.26061524679438103,-0.04320697937537593,118.2569438471655,116.8100561528345,117.49088336795427,116.80265708766294,587]
["2018-12-02T10:16:00.000000000","116.99000000",117.09,116.55,116.76,"682.10015000",117.463,117.98020000000001,117.80435000000001,24.67535362543776,16.745209182371845,15.87542486808618,46.50072210585407,0.30547670106659985,117.4708994613195,-0.3235267348573103,-0.2731975444069669,-0.0503291904503434,118.19929070346002,116.72670929653997,117.46074544683987,116.77251916654853,587]
["2018-12-02T10:17:00.000000000","116.78000000",116.91,116.65,116.91,"123.68685000",117.4085,117.95459999999999,117.80145,31.29991913608433,21.40261858832425,18.64697136616867,48.52520382430963,0.30222836527612784,117.46872081804085,-0.32331201391612296,-0.2832204383087981,-0.04009157560732485,118.13906895636327,116.67793104363673,117.43285862665351,116.74463234636218,587]
["2018-12-02T10:18:00.000000000","116.96000000",117.07,116.89,117.01,"178.85739000",117.36099999999999,117.93279999999999,117.7984,35.38010520485321,29.37397574565738,22.5072678387845,49.164238471530325,0.2934977677564039,117.46654217476221,-0.31148210988625635,-0.2888727726242898,-0.022609337261966567,118.0650142044034,116.65698579559658,117.40696026037212,116.71873398008078,587]
["2018-12-02T10:19:00.000000000","116.94000000",117.2,116.94,117.04,"268.69489000",117.309,117.9114,117.7957,36.59668506687316,39.453588068260366,30.076727467414006,48.857978758398666,0.29110507005951824,117.46436353148357,-0.29627085049091306,-0.29035238819761444,-0.005918462293298621,117.94306308834516,116.67493691165484,117.3827419122609,116.69451563196957,587]
["2018-12-02T10:20:00.000000000","117.13000000",117.14,117.04,117.04,"131.73543000",117.26999999999998,117.88799999999999,117.79385,36.596685066873164,44.69172421970561,37.83976267787446,48.573594739062116,0.2774547079124094,117.46218488820493,-0.28097689112999547,-0.2884772887840906,0.007500397654095159,117.86849812029932,116.67150187970064,117.35986490599214,116.67163862570081,587]
["2018-12-02T10:21:00.000000000","117.08000000",117.08,116.87,117.0,"156.36617000",117.234,117.8634,117.79135000000001,35.561396802190615,45.68550948189877,43.276940589954926,48.73547358305405,0.272636514490094,117.46000624492629,-0.26898331167481615,-0.28457849336223573,0.01559518168741958,117.80592307175166,116.66207692824833,117.3379783820496,116.64975210175827,587]
["2018-12-02T10:22:00.000000000","117.02000000",117.2,116.96,116.97,"145.19833000",117.19000000000001,117.8364,117.78885,34.76700854886344,45.31432899538712,45.23052089899718,48.067073780435784,0.2703053348836594,117.45782760164764,-0.2589144581224616,-0.2794456863142809,0.020531228191819295,117.69734603576052,116.6826539642395,117.31673870734444,116.62851242705311,587]
["2018-12-02T10:23:00.000000000","116.94000000",117.03,116.9,117.03,"90.32601000",117.15950000000001,117.81039999999999,117.78705,37.76153105875566,47.84752841509452,46.282455630793486,47.616627526097034,0.26028352524911197,117.455648958369,-0.24328883829515746,-0.27221431671045626,0.0289254784152988,117.62672478530354,116.69227521469648,117.29582887256348,116.60760259227214,587]
["2018-12-02T10:24:00.000000000","117.02000000",117.2,116.99,117.02,"214.57971000",117.13049999999998,117.78460000000001,117.78535,37.45294260999707,51.29208445422685,48.15131395490284,46.11393146358938,0.25669184487417596,117.45347031509036,-0.22907174198265068,-0.26358580176489516,0.03451405978224448,117.5547864598381,116.70621354016187,117.27497643316913,116.5867501528778,587]
["2018-12-02T10:25:00.000000000","117.05000000",117.12,116.99,117.01,"117.11418000",117.102,117.7598,117.7843,37.126207845551484,54.87236301527983,51.33732529486708,44.71857083411799,0.24764242738316408,117.45129167181172,-0.21612020792603914,-0.25409268299712395,0.03797247507108481,117.47518092127277,116.72881907872724,117.25396861425754,116.56574233396621,587]
["2018-12-02T10:26:00.000000000","117.02000000",117.02,116.78,116.89,"218.71902000",117.079,117.73440000000001,117.78315,33.36469546799672,52.4439997321326,52.86948240054644,44.12048851876774,0.2470965397129377,117.44911302853306,-0.21308273585404436,-0.24589069356850804,0.03280795771446368,117.44483602884625,116.71316397115373,117.23266340770353,116.5444371274122,587]
["2018-12-02T10:27:00.000000000","116.86000000",117.07,116.84,116.96,"152.94639000",117.05699999999999,117.70819999999999,117.78125,37.35209655144166,53.68516318796313,53.66717531179186,43.243907086836316,0.24587535830487,117.44693438525442,-0.20269061117252818,-0.23725067708931208,0.0345600659167839,117.39482243857094,116.71917756142903,117.21099582505919,116.52276954476785,587]
["2018-12-02T10:28:00.000000000","116.98000000",117.16,116.9,117.12,"179.20382000",117.0405,117.6858,117.78025000000001,45.39518915134401,63.99914639351277,56.709436437869506,41.86398949670758,0.2468842612830929,117.44475574197578,-0.1794752358673719,-0.22569558884492405,0.04622035297755214,117.32849131931715,116.75250868068284,117.18897889815813,116.5007526178668,587]
["2018-12-02T10:29:00.000000000","117.15000000",117.2,116.91,116.92,"220.88198000",117.01199999999999,117.66,117.77834999999999,38.70578935977115,67.01106405331784,61.56512454493126,40.335152552955265,0.24996395690572956,117.44257709869714,-0.17519566563262856,-0.21559560420246496,0.0403999385698364,117.21738743876404,116.80661256123594,117.16669949466127,116.47847321436994,587]
["2018-12-02T10:30:00.000000000","116.92000000",117.0,116.89,116.99,"152.42811000",117.003,117.6358,117.77655,41.93111477475317,68.36829836829845,66.45950293837636,38.99978163208978,0.2399665314124631,117.44039845541849,-0.16426214860391042,-0.20532891308275406,0.04106676447884364,117.1952602403048,116.8107397596952,117.14430948306064,116.4560832027693,587]
["2018-12-02T10:31:00.000000000","116.98000000",116.99,116.6,116.66,"506.84801000",116.973,117.60499999999998,117.77245,33.090893120193556,42.91375291375255,59.43103844512296,38.81232081185022,0.25068320774014435,117.43821981213985,-0.180148855791046,-0.20029290162441246,0.02014404583336646,117.18200717691525,116.76399282308475,117.12201318472314,116.43378690443181,587]
["2018-12-02T10:32:00.000000000","116.64000000",116.76,116.27,116.73,"943.83329000",116.96000000000001,117.5712,117.76935000000002,36.165239267933856,40.42684913652629,50.56963347285912,39.48939275724765,0.2677772643301347,117.43604116886121,-0.18495868215370592,-0.19722605773027116,0.012267375576565237,117.19400854685695,116.72599145314307,117.10005233959563,116.4118260593043,587]
["2018-12-02T10:33:00.000000000","116.75000000",116.8,116.24,116.67,"422.27786000",116.9395,117.5332,117.7659,34.69375139531947,34.75134408602191,39.363982045433595,39.86532772564965,0.28865031687798237,117.43386252558257,-0.19140559816830205,-0.19606196581787735,0.004656367649575305,117.1983802812153,116.6806197187847,117.07868995136509,116.39046367107376,587]
["2018-12-02T10:34:00.000000000","116.64000000",116.69,116.47,116.55,"199.54037000",116.9135,117.49600000000001,117.76164999999999,31.89832594400394,42.181899641577374,39.12003095470854,40.21441019630864,0.28374672281526925,117.43168388230391,-0.2038479899384953,-0.19761917064200094,-0.006228819296494353,117.21557780455063,116.61142219544936,117.05819435157342,116.36996807128209,587]
["2018-12-02T10:35:00.000000000","116.45000000",116.46,116.12,116.31,"709.38513000",116.87949999999998,117.45299999999999,117.75665,27.18117698931277,31.55864197530873,36.16396190096935,41.307912562210916,0.29419338547132096,117.42950523902527,-0.2304185477078704,-0.20417904605517484,-0.026239501652695563,117.27736806858823,116.48163193141173,117.03882463853813,116.3505983582468,587]
["2018-12-02T10:36:00.000000000","116.33000000",116.49,116.2,116.36,"318.55896000",116.8595,117.4068,117.75225,29.519602236172798,24.035493827160323,32.59201181468216,42.126925801056814,0.2938938579376546,117.42732659574664,-0.24462147988948857,-0.21226753282203759,-0.03235394706745098,117.31537169247734,116.40362830752265,117.02081833760467,116.33259205731333,587]
["2018-12-02T10:37:00.000000000","116.36000000",116.82,116.32,116.55,"260.12154000",116.8415,117.3666,117.74889999999999,37.70602486130574,26.543209876542846,27.37911522633731,40.99789574937682,0.3086157252278221,117.425147952468,-0.23780472897890093,-0.21737497205341028,-0.02042975692549065,117.31602186461971,116.36697813538028,117.00438174529286,116.31615546500153,587]
["2018-12-02T10:38:00.000000000","116.57000000",116.95,116.44,116.72,"278.07389000",116.827,117.32879999999999,117.74615,43.97618325040066,39.197530864197084,29.925411522633425,39.33205029617866,0.32300031628297804,117.42296930918936,-0.21619269075576142,-0.21713851579388052,0.0009458250381191025,117.29774834041362,116.35625165958638,116.98968302381145,116.30145674352012,587]
["2018-12-02T10:39:00.000000000","116.77000000",116.97,116.56,116.79,"371.32187000",116.8145,117.29799999999999,117.74325,46.36991116690871,52.46913580246891,39.403292181069624,37.69096180616032,0.3292145794056222,117.4207906659107,-0.19121240222473546,-0.21195329308005154,0.02074089085531608,117.27512891789617,116.35387108210382,116.97684776786012,116.28862148756879,587]
["2018-12-02T10:40:00.000000000","116.84000000",116.94,116.62,116.64,"301.20503000",116.79450000000001,117.2608,117.73960000000001,42.208157343687375,55.246913580246805,48.97119341563761,36.16709392257186,0.328556395162363,117.41861202263206,-0.18142770434744193,-0.20584817533352961,0.024420470986087683,117.24892161040407,116.34007838959596,116.96595652641422,116.27773024612289,587]
["2018-12-02T10:41:00.000000000","116.64000000",116.76,116.53,116.58,"241.67686000",116.77350000000001,117.22219999999999,117.7353,40.63704612459988,50.92592592592579,52.88065843621384,35.08231271744644,0.3215166526507659,117.41643337935342,-0.17648040311198088,-0.19997462088921988,0.023494217777239007,117.22681115142056,116.32018884857946,116.95704366264548,116.26881738235414,587]
["2018-12-02T10:42:00.000000000","116.55000000",116.69,116.5,116.64,"198.59266000",116.75699999999999,117.18700000000001,117.7307,42.924968979284614,46.296296296295985,50.82304526748953,34.18483156743447,0.31212260603285386,117.41425473607478,-0.1658068149290699,-0.1931410596971899,0.027334244768119992,117.20448631264233,116.30951368735765,116.95009698394215,116.26187070365081,587]
["2018-12-02T10:43:00.000000000","116.65000000",116.75,116.59,116.62,"167.26465000",116.7365,117.1534,117.72615,42.339192575131186,49.186307519640735,48.80284324728751,32.99948029064452,0.3012567056019355,117.41207609279613,-0.15715022230794773,-0.18594289221934146,0.02879266991139373,117.16940992134884,116.30359007865117,116.94505775256796,116.25683147227663,587]
["2018-12-02T10:44:00.000000000","116.63000000",116.65,116.3,116.31,"671.17923000",116.701,117.1142,117.71945,34.484013770887316,42.2684701420334,45.91702465265672,32.9177969204161,0.30473836948751215,117.40989744951749,-0.1733064506269244,-0.18341560390085807,0.010109153273933663,117.15119551308545,116.25080448691453,116.94182095348361,116.25359467319228,587]
["2018-12-02T10:45:00.000000000","116.35000000",116.55,116.31,116.49,"360.84673000",116.675,117.07919999999999,117.7136,41.29463588576598,40.72889134755246,44.06122300307555,32.84194807663257,0.3001142002384038,117.40771880623885,-0.16963048762183064,-0.18065858064505258,0.011028093023221941,117.11063746395634,116.23936253604366,116.94023599105066,116.25200971075932,587]
["2018-12-02T10:46:00.000000000","116.52000000",116.7,116.47,116.47,"192.70939000",116.654,117.04520000000001,117.70705,40.78728725021799,35.51498760423673,39.50411636460754,31.885487781952087,0.2951060430785181,117.40554016296021,-0.16641279025175493,-0.17780942256639307,0.011396632314638139,117.08663841715955,116.22136158284044,116.9401082475222,116.25188196723087,587]
["2018-12-02T10:47:00.000000000","116.52000000",116.6,116.46,116.49,"135.51025000",116.63050000000001,117.015,117.69969999999999,41.5605088277048,42.74509803921504,39.66299233033475,31.035945063786823,0.28402704000148116,117.40336151968155,-0.1603999186341838,-0.17432752177995123,0.013927603145767437,117.04476923612835,116.21623076387168,116.9412021067731,116.25297582648177,587]
["2018-12-02T10:48:00.000000000","116.49000000",116.53,116.33,116.41,"140.36317000",116.595,116.98400000000001,117.6919,39.3471734719238,39.6078431372543,39.289309593568696,30.737758496538135,0.2780251085728041,117.40118287640291,-0.16024282641373588,-0.1715105827067082,0.011267756292972303,116.95330154898127,116.23669845101873,116.94324608674235,116.25501980645102,587]
["2018-12-02T10:49:00.000000000","116.41000000",116.63,116.39,116.59,"445.75866000",116.5785,116.9542,117.68465,46.27942368954235,42.765469824293,41.706137000254124,29.85915781072708,0.275309029389032,117.39900423312427,-0.14393464502833808,-0.16599539517103418,0.022060750142696095,116.90433891726188,116.25266108273813,116.94594061722727,116.25771433693593,587]
["2018-12-02T10:50:00.000000000","116.54000000",116.63,116.5,116.6,"103.61763000",116.559,116.9298,117.6773,46.64427539950311,43.181039037052834,41.85145066620006,29.043314316759666,0.2649298130041008,117.39682558984563,-0.1287195781876136,-0.15854023177435006,0.029820653586736467,116.82522546835796,116.29277453164204,116.94896875556991,116.26074247527858,587]
["2018-12-02T10:51:00.000000000","116.58000000",116.63,116.44,116.53,"493.84264000",116.55250000000001,116.906,117.66975000000001,44.37246540524456,43.25127608709713,43.06592831614767,28.543054086327434,0.2595776835038077,117.39464694656698,-0.12091609757806054,-0.15101540493509216,0.03009930735703162,116.81486425061816,116.29013574938186,116.95200978456579,116.26378350427446,587]
["2018-12-02T10:52:00.000000000","116.60000000",116.73,116.58,116.63,"370.07535000",116.54749999999999,116.88159999999999,117.6626,48.25012435252755,42.7860696517412,43.07279492529707,27.43825197142066,0.25532213468210735,117.39246830328834,-0.1054470902904967,-0.14190174200617306,0.036454651715676356,116.79975978673268,116.29524021326729,116.95475523506657,116.26652895477524,587]
["2018-12-02T10:53:00.000000000","116.64000000",116.78,116.64,116.78,"30.35524000",116.553,116.86439999999999,117.65665000000001,53.48762678811325,52.86069651741321,46.29934741875052,26.105077171385723,0.24779912506195725,117.3902896600097,-0.08016000947783652,-0.12955339550050576,0.04939338602266924,116.82006553503291,116.28593446496708,116.95692647914849,116.26870019885716,587]
["2018-12-02T10:54:00.000000000","116.81000000",116.82,116.7,116.77,"187.43635000",116.56400000000001,116.8478,117.6504,53.101777758392956,71.5461155759666,55.730960581707016,24.62054407592219,0.23867061612895962,117.38811101673106,-0.06023241044252359,-0.11568919848890934,0.05545678804638575,116.84729489935827,116.28070510064174,116.9582927062052,116.27006642591387,587]
["2018-12-02T10:55:00.000000000","116.77000000",116.92,116.6,116.79,"249.42454000",116.58800000000001,116.83200000000001,117.64439999999999,53.81930635523511,81.47229114971118,68.62636774769702,23.24204905870605,0.24447985783403445,117.38593237345242,-0.042337768344268056,-0.10101891245998108,0.05868114411571303,116.86234285119608,116.31365714880394,116.9586878720226,116.27046159173126,587]
["2018-12-02T10:56:00.000000000","116.82000000",116.84,116.71,116.78,"92.36754000",116.60900000000001,116.8206,117.6388,53.3795496931163,82.27874276261424,78.43238316276403,21.962017971291065,0.2363027251316041,117.38375373017377,-0.028632988713525265,-0.08654172771068992,0.05790873899716466,116.87447316248988,116.34352683751014,116.9580251320225,116.26979885173117,587]
["2018-12-02T10:57:00.000000000","116.78000000",116.85,116.72,116.73,"110.51825000",116.61799999999998,116.80720000000001,117.63325,51.129954251645046,75.26881720430164,79.67328370554236,20.69959811908307,0.2287096733364892,117.38157508689513,-0.021557927877879024,-0.07354496774412775,0.051987039866248724,116.88704274753718,116.34895725246278,116.9563073475352,116.26808106724387,587]
["2018-12-02T10:58:00.000000000","116.79000000",116.81,116.76,116.77,"120.20753000",116.62050000000002,116.79359999999998,117.62809999999999,52.84216814794636,74.06134320465357,77.2029677238565,19.527351113461357,0.21808755381245412,117.37939644361649,-0.012578231463876932,-0.06135162048807759,0.048773389024200656,116.89417681670608,116.34682318329396,116.9536324821823,116.26540620189097,587]
["2018-12-02T10:59:00.000000000","116.77000000",116.85,116.77,116.81,"159.64065000",116.62150000000001,116.78,117.62289999999999,54.556792291283514,75.37353565954702,74.9012320228341,18.150573367417806,0.20822415711156442,117.37721780033785,-0.0022086319205527616,-0.04952302277457263,0.04731439085401987,116.89778065441209,116.34521934558794,116.95019306165314,116.2619667813618,587]
["2018-12-02T11:00:00.000000000","116.80000000",116.86,116.5,116.59,"335.49212000",116.61899999999999,116.7684,117.61685,44.88945611095314,66.9445216263777,72.12646683019278,18.5576015803067,0.21906528874645265,117.37503915705919,-0.011608989749333887,-0.04194021616952488,0.030331226420190996,116.89547061327085,116.34252938672913,116.94626931946793,116.2580430391766,587]
["2018-12-02T11:01:00.000000000","116.54000000",116.59,116.47,116.47,"160.16825000",116.6135,116.75259999999999,117.60969999999999,40.657493310963424,49.7175141242941,64.01185713673961,19.08765340742474,0.21198919669313493,117.37286051378055,-0.02841429585735966,-0.03923503210709184,0.010820736249732177,116.89713885488834,116.32986114511166,116.94221615148176,116.25398987119043,587]
["2018-12-02T11:02:00.000000000","116.41000000",116.57,116.38,116.56,"111.70050000",116.6095,116.744,117.60315,44.856420991441276,33.709981167608824,50.12400563942688,20.017918917608462,0.21041853978648228,117.37068187050191,-0.034077549408024765,-0.03820353556727842,0.004125986159253657,116.89378682699409,116.3252131730059,116.93844450797484,116.2502182276835,587]
["2018-12-02T11:03:00.000000000","116.54000000",116.65,116.5,116.62,"212.56222000",116.6095,116.73479999999999,117.59674999999999,47.522301688723694,33.83553044570066,39.08767524586787,20.18828921867967,0.20610292980173395,117.36850322722327,-0.03333989849291186,-0.037230808152405113,0.0038909096594932566,116.89378682699409,116.3252131730059,116.93539832054951,116.24717204025818,587]
["2018-12-02T11:04:00.000000000","116.62000000",116.68,116.53,116.6,"154.07955000",116.624,116.72540000000001,117.59035,46.711649806826244,39.50617283950668,35.6838948176054,20.094501587676742,0.20209557767303907,117.36632458394462,-0.03397746659653933,-0.03658013984123196,0.002602673244692627,116.87311041728992,116.37488958271007,116.93352845231824,116.24530217202691,587]
["2018-12-02T11:05:00.000000000","116.60000000",116.63,116.54,116.57,"103.79166000",116.628,116.71700000000001,117.58419999999998,45.45899137465218,40.12345679012339,37.82172002511026,20.007413073174018,0.19408875069639264,117.36414594066598,-0.03648294056267787,-0.03656069998552114,7.775942284327098e-05,116.87086621832267,116.38513378167733,116.9332654409924,116.24503916070107,587]
["2018-12-02T11:06:00.000000000","116.57000000",116.59,116.41,116.5,"127.48388000",116.62950000000001,116.7118,117.57754999999999,42.589088038804086,32.71604938271579,37.44855967078197,20.659683650277707,0.1930824113609365,117.36196729738734,-0.04361420431891361,-0.03797140085219963,-0.005642803466713975,116.86878852877302,116.39021147122699,116.93499295039699,116.24676667010566,587]
["2018-12-02T11:07:00.000000000","116.48000000",116.49,116.34,116.36,"145.40193000",116.623,116.7008,117.57064999999999,37.49118759250016,20.28522775649187,31.04157797644369,21.611326692716084,0.19071938197801222,117.3597886541087,-0.05987243997614655,-0.04235160867698902,-0.017520831299157533,116.88323835228951,116.3627616477105,116.9390238409119,116.25079756062057,587]
["2018-12-02T11:08:00.000000000","116.36000000",116.4,116.01,116.09,"412.08018000",116.607,116.6824,117.56199999999998,30.026410563610426,11.487235625166631,21.496170921458106,23.70980644181147,0.20495371183672567,117.35761001083006,-0.0934665284258216,-0.05257459262675554,-0.040891935799066054,116.94529572861975,116.26870427138024,116.9455806083143,116.25735432802297,587]
["2018-12-02T11:09:00.000000000","116.08000000",116.57,116.04,116.32,"435.80656000",116.59349999999999,116.66799999999999,117.5546,40.833574302991586,16.23669096285668,16.003051448171735,24.309735084811564,0.2281713038483872,117.3554313675514,-0.1003739592234183,-0.0621344659460881,-0.0382394932773302,116.95423674612157,116.23276325387842,116.95478163036236,116.26655535007103,587]
["2018-12-02T11:10:00.000000000","116.32000000",116.54,116.32,116.46,"175.26320000",116.5865,116.65639999999999,117.54790000000001,46.27302279887457,32.73432449902967,20.152750362351004,24.86681168188308,0.22758763928778905,117.35325272427276,-0.09347381002808675,-0.06840233476248783,-0.025071475265598914,116.95186420186218,116.22113579813782,116.96663422091451,116.27840794062318,587]
["2018-12-02T11:11:00.000000000","116.44000000",116.69,116.35,116.54,"162.33985000",116.58699999999999,116.64720000000001,117.54134999999998,49.14987903798353,50.58823529411717,33.186416918667845,24.31356023104959,0.2356170936243758,117.35107408099412,-0.08062071524510372,-0.07084601085901102,-0.009774704386092709,116.95208081297486,116.22191918702512,116.98103495496407,116.29280867467274,587]
["2018-12-02T11:12:00.000000000","116.50000000",116.53,116.43,116.52,"71.61532000",116.5815,116.6382,117.53469999999999,48.45139461157822,58.431372549019294,47.25131078072206,23.79982674098991,0.2266444440797775,117.34889543771548,-0.07122731374569469,-0.07092227143634774,-0.0003050423093469423,116.94713779892456,116.21586220107545,116.99777713878636,116.30955085849503,587]
["2018-12-02T11:13:00.000000000","116.60000000",116.72,116.49,116.54,"190.16501000",116.56949999999999,116.6284,117.5289,49.22842780146255,61.56862745098059,56.86274509803903,22.127718454173735,0.22688412664550797,117.34671679443683,-0.061460662271827005,-0.0690299496034436,0.007569287331616589,116.92387127423423,116.21512872576575,117.01656471014094,116.32833842984961,587]
["2018-12-02T11:14:00.000000000","116.50000000",116.66,116.21,116.61,"177.72890000",116.5615,116.62019999999998,117.5233,51.95801111973792,68.95332780999723,62.98444260333238,21.889985353039314,0.2428209747422576,117.34453815115819,-0.047524275364708046,-0.06472881475569649,0.01720453939098844,116.90444460194381,116.21855539805618,117.03703132083633,116.348805040545,587]
["2018-12-02T11:15:00.000000000","116.64000000",116.75,116.59,116.75,"132.90875000",116.5595,116.615,117.51854999999999,56.94372011257065,82.28666114333079,70.93620546810287,21.159014083745763,0.2369051908320961,117.34235950787955,-0.024895775362097083,-0.05676220687697661,0.03186643151487953,116.89752218862436,116.22147781137564,117.05876293262652,116.37053665233519,587]
["2018-12-02T11:16:00.000000000","116.71000000",116.82,116.7,116.7,"53.73796000",116.55549999999998,116.61120000000001,117.51400000000001,54.75806955211426,89.8974091462358,80.37913269985462,20.097847293024955,0.22855482005837427,117.34018086460091,-0.010871785042539273,-0.04758412251008915,0.03671233746754988,116.88477040559758,116.22622959440238,117.08132199336882,116.39309571307749,587]
["2018-12-02T11:17:00.000000000","116.71000000",117.08,116.5,116.97,"393.21842000",116.56750000000002,116.61139999999999,117.51064999999998,63.0137618453753,91.63493711780353,87.93966913579004,19.434026595140622,0.2536580471970617,117.33800222132226,0.021778028285240225,-0.033711692351023274,0.0554897206362635,116.9364376641147,116.19856233588534,117.10427118457861,116.41604490428728,587]
["2018-12-02T11:18:00.000000000","116.95000000",117.11,116.84,116.97,"229.61657000",116.57749999999999,116.6084,117.50785,63.01376184537531,87.39251287537927,89.64161971313955,18.942526684588717,0.25482532954012843,117.33582357804362,0.04711018370404929,-0.01754731714000876,0.06465750084405805,116.9773937358879,116.17760626411207,117.12719485477142,116.43896857448009,587]
["2018-12-02T11:19:00.000000000","116.98000000",116.98,116.81,116.89,"260.69077000",116.58149999999998,116.60780000000001,117.5047,59.295582780999695,85.66411781365053,88.23052260227779,18.319905846469936,0.2487663774301194,117.33364493476498,0.060038679445796106,-0.002030117822847788,0.062068797268643894,116.99207398846295,116.170926011537,117.14971656321542,116.46149028292409,587]
["2018-12-02T11:20:00.000000000","116.89000000",117.16,116.86,117.08,"310.38517000",116.60600000000002,116.60960000000001,117.50395,64.63310957491704,86.772068511199,86.60956640007628,18.497500840270813,0.2524259218993964,117.33146629148634,0.0846403364577526,0.015303973033272291,0.06933636342448031,117.07060305638511,116.14139694361494,117.17151162118444,116.4832853408931,587]
["2018-12-02T11:21:00.000000000","117.08000000",117.1,116.91,116.94,"132.37383000",116.62949999999998,116.6152,117.50274999999999,58.54163427779348,84.63768115942037,85.6912891614233,18.662410477371626,0.24796692747801077,117.32928764820768,0.09178248555306823,0.03059967553723148,0.061182810015836746,117.11143256789963,116.14756743210033,117.19231407859942,116.50408779830809,587]
["2018-12-02T11:22:00.000000000","116.92000000",117.07,116.92,116.95,"134.12744000",116.649,116.61959999999999,117.50145,58.84003446184211,85.05434782608717,85.48803249890217,18.815540854679522,0.2409692898010094,117.32710900492904,0.09712995295761573,0.043905731021308333,0.053224221936307395,117.1493159002094,116.1486840997906,117.21191819647619,116.52369191618486,587]
["2018-12-02T11:23:00.000000000","116.97000000",117.0,116.9,116.94,"191.96030000",116.665,116.625,117.49949999999998,58.38745883064485,79.65389016018331,83.11530638189696,18.818873084181693,0.2309000548152226,117.3249303616504,0.09941494932350281,0.05500757468174723,0.04440737464175558,117.18081004255669,116.14918995744333,117.23017499926128,116.54194871896995,587]
["2018-12-02T11:24:00.000000000","116.92000000",116.98,116.84,116.95,"153.26838000",116.6825,116.633,117.49765,58.72931592599205,78.66228070175488,81.12350622934179,18.402375917373217,0.22440719375699247,117.32275171837176,0.1008699755437874,0.06418005485415526,0.036689920689632144,117.21187226977084,116.15312773022917,117.24698495103748,116.55875867074614,587]
["2018-12-02T11:25:00.000000000","116.96000000",116.99,116.93,116.94,"83.71459000",116.701,116.64560000000002,117.49634999999998,58.214283467533626,77.19298245614078,78.50305110602632,18.070274809204303,0.21266382277434928,117.32057307509312,0.10006271716316917,0.07135658731595805,0.028706129847211118,117.23914124540153,116.16285875459846,117.26228809566892,116.57406181537759,587]
["2018-12-02T11:26:00.000000000","116.88000000",116.9,116.8,116.9,"108.68655000",116.721,116.65639999999999,117.4939,56.09519073727583,75.78947368421125,77.21491228070231,16.87135097436465,0.20747354971903867,117.31839443181447,0.09509905071497826,0.0761050799957621,0.018993970719216158,117.25750349486495,116.18449650513506,117.27605311526443,116.5878268349731,587]
["2018-12-02T11:27:00.000000000","116.89000000",116.9,116.79,116.82,"98.25469000",116.74399999999999,116.6618,117.49145,52.016888089525104,71.22807017543899,74.73684210526368,15.692968402484526,0.20051115331053587,117.31621578853583,0.08374462200808352,0.0776329883982264,0.006111633609857128,117.25548411510258,116.2325158848974,117.28826669184782,116.60004041155649,587]
["2018-12-02T11:28:00.000000000","116.80000000",116.86,116.79,116.85,"76.46684000",116.78200000000001,116.6644,117.48864999999999,53.38553211014849,63.2908027644871,70.10278220804578,14.598756014310126,0.19118892807406854,117.31403714525719,0.07628750980742893,0.07736389268006691,-0.0010763828726379765,117.19738415954664,116.36661584045338,117.29892432763587,116.61069804734454,587]
["2018-12-02T11:29:00.000000000","116.83000000",116.95,116.81,116.94,"89.25340000",116.81300000000002,116.6674,117.48550000000002,57.318726418989826,61.302498670919505,65.27379053694854,14.193655739777304,0.18753257606877796,117.31185850197855,0.07675515683190781,0.0772421455104351,-0.00048698867852728367,117.17494474716766,116.45105525283238,117.3080234351559,116.61979715486457,587]
["2018-12-02T11:30:00.000000000","116.95000000",117.15,116.94,117.03,"188.87873000",116.8415,116.6752,117.4824,60.874013352983084,66.66666666666673,63.753322700691115,14.926261770496291,0.18913739206386582,117.3096798586999,0.0834263314883259,0.07847898270601325,0.004947348782312649,117.1765388037261,116.50646119627389,117.31555910855076,116.62733282825943,587]
["2018-12-02T11:31:00.000000000","117.06000000",117.11,116.99,117.09,"97.55420000",116.869,116.68539999999999,117.48025,63.08186776459403,76.01692601692673,67.99536378483766,15.606538799021067,0.18419900691644714,117.30750121542125,0.09248863264093643,0.08128091269299789,0.011207719947938538,117.19055248405542,116.54744751594458,117.32152259445719,116.63329631416586,587]
["2018-12-02T11:32:00.000000000","117.10000000",117.18,117.09,117.15,"107.67579000",116.90050000000001,116.6956,117.47835,65.19685754076147,84.56393456393518,75.74917574917622,16.58742239292479,0.17747050642241546,117.30532257214261,0.10332104941132059,0.08568894003666244,0.017632109374658145,117.20192826676045,116.59907173323957,117.32590215058521,116.63767587029388,587]
["2018-12-02T11:33:00.000000000","117.13000000",117.15,117.12,117.14,"69.82288000",116.93050000000001,116.70599999999999,117.47550000000001,64.53328900623241,87.7107877107876,82.76388276388319,17.498242872978246,0.16693689882081444,117.30314392886397,0.10983281697316727,0.09051771542396342,0.01931510154920385,117.20020168705848,116.66079831294154,117.32868575258193,116.6404594722906,587]
["2018-12-02T11:34:00.000000000","117.13000000",117.14,117.13,117.14,"21.83187000",116.957,116.7226,117.47245000000001,64.53328900623242,90.59829059828951,87.62433762433744,18.344004747313598,0.15572712033361377,117.30096528558532,0.1136829731316027,0.09515076696549127,0.018532206166111426,117.19817213769873,116.71582786230125,117.3298650033501,116.64163872305876,587]
["2018-12-02T11:35:00.000000000","117.15000000",117.25,117.1,117.18,"234.51966000",116.97849999999998,116.73640000000002,117.46870000000001,66.13237992907764,88.08992939427664,88.79966923445126,19.69813164596404,0.15531804030978463,117.29878664230668,0.11859482797788701,0.09983957916797043,0.01875524880991658,117.2186895085181,116.73831049148187,117.32943960896407,116.64121332867273,587]
["2018-12-02T11:36:00.000000000","117.19000000",117.19,116.89,117.04,"232.95908000",116.99550000000002,116.74780000000001,117.4642,56.52612355171598,76.29134150873301,84.99318716709973,19.110737865069737,0.1656524660019427,117.29660799902804,0.1099235481226799,0.10185637295891233,0.008067175163767579,117.1998991193772,116.79110088062284,117.32742188668537,116.63919560639404,587]
["2018-12-02T11:37:00.000000000","117.08000000",117.08,116.81,116.92,"221.58901000",116.99299999999998,116.75640000000001,117.4587,49.84296473467989,55.797101449275885,73.3927907840952,17.994848816967345,0.17310586128751795,117.2944293557494,0.09230447076463122,0.0999459925200561,-0.007641521755424888,117.19979458407357,116.78620541592639,117.32384092471499,116.63561464442365,587]
["2018-12-02T11:38:00.000000000","116.92000000",117.05,116.92,116.95,"85.66658000",116.992,116.76719999999999,117.45445,51.39028545434097,39.13043478260871,57.07295924687255,16.958666129443696,0.17002687119555207,117.29225071247075,0.07984160991982492,0.09592511600000987,-0.016083506080184953,117.19942227460467,116.78457772539534,117.3187461769832,116.63051989669187,587]
["2018-12-02T11:39:00.000000000","116.92000000",116.97,116.87,116.94,"82.57735000",116.99450000000002,116.77420000000001,117.45019999999998,50.82741310035668,31.88405797101379,42.27053140096614,15.8630883970297,0.16502495182444082,117.2900720691921,0.06836966356085838,0.09041402551217959,-0.0220443619513212,117.19811483247096,116.79088516752907,117.31221041085573,116.6239841305644,587]
["2018-12-02T11:40:00.000000000","116.95000000",116.99,116.83,116.92,"92.10801000",116.9865,116.78059999999999,117.44565,49.65598623627619,31.88405797101379,34.299516908212105,15.132444881915381,0.16466602669412336,117.28789342591347,0.05700708833875012,0.0837326380774937,-0.02672554973874358,117.1886163031578,116.78438369684221,117.30433200486553,116.6161057245742,587]
["2018-12-02T11:41:00.000000000","116.93000000",117.0,116.85,117.0,"50.64428000",116.98950000000002,116.79,117.4416,54.20273912394096,35.507246376810734,33.09178743961278,14.372016260922926,0.16361845335882924,117.28571478263483,0.053836898767698926,0.07775349021553477,-0.02391659144783584,117.19054477113862,116.78845522886142,117.2952366080238,116.60701032773247,587]
["2018-12-02T11:42:00.000000000","117.00000000",117.05,116.95,116.95,"96.23871000",116.98949999999999,116.79639999999999,117.43700000000001,51.09667205048653,35.2437417654806,34.211682037768384,13.437456397121789,0.15907427811891248,117.28353613935619,0.046751002109274964,0.07155299259428281,-0.02480199048500785,117.19054477113859,116.7884552288614,117.28507812984257,116.59685184955124,587]
["2018-12-02T11:43:00.000000000","116.98000000",117.0,116.89,116.97,"61.39132000",116.99099999999999,116.8002,117.43260000000001,52.274772383568035,37.94466403162027,36.23188405797055,12.867906069925315,0.15556897253899013,117.28135749607753,0.04226204031581915,0.06569480213859008,-0.02343276182277093,117.1909899997554,116.79101000024457,117.27403895286226,116.58581267257092,587]
["2018-12-02T11:44:00.000000000","116.97000000",117.08,116.95,117.03,"170.39018000",116.995,116.80539999999999,117.42855000000002,55.72102685859904,39.393939393939355,37.527448397013416,12.216567347758287,0.15374261735763337,117.27917885279889,0.04304975355096019,0.06116579242106411,-0.01811603887010392,117.19474984355982,116.79525015644019,117.26232917701186,116.57410289672053,587]
["2018-12-02T11:45:00.000000000","117.04000000",117.04,116.94,117.02,"41.46761000",116.999,116.81,117.42455000000001,55.00807660553868,44.69696969696917,40.67852437417628,11.525620159442983,0.14990385897494587,117.27700020952025,0.042378591515245034,0.057408352239900304,-0.01502976072465527,117.19738346705854,116.80061653294145,117.2501846477354,116.56195836744406,587]
["2018-12-02T11:46:00.000000000","117.02000000",117.17,116.98,117.08,"116.15521000",117.008,116.816,117.42145000000001,58.44375386190348,53.0303030303025,45.70707070707035,11.858226164529379,0.15276786904816386,117.27482156624161,0.046156130187924305,0.05515790782950511,-0.009001777641580805,117.20391835034566,116.81208164965433,117.23786351118453,116.5496372308932,587]
["2018-12-02T11:47:00.000000000","117.11000000",117.11,116.99,117.1,"46.88824000",117.022,116.8234,117.41875,59.55250196946355,58.33333333333231,52.02020202020134,12.16707459782389,0.15042730697329534,117.27264292296296,0.05018518606895839,0.05416336347739577,-0.0039781774084373805,117.20151044538456,116.84248955461545,117.22564109220981,116.53741481191848,587]
["2018-12-02T11:48:00.000000000","117.08000000",117.08,116.8,116.83,"159.67982000",117.021,116.8246,117.4144,42.908483219998736,44.64646464646409,52.003367003366314,11.733278006197793,0.1611110707609169,117.27046427968432,0.03123148129118647,0.04957698704015391,-0.01834550574896744,117.20451021770508,116.83748978229492,117.21380300338727,116.52557672309594,587]
["2018-12-02T11:49:00.000000000","116.82000000",116.83,116.0,116.55,"2216.86031000",117.00150000000001,116.8194,117.40895,32.70136731056894,39.598081656904775,47.5259598789004,14.449952745410252,0.2088888514208513,117.26828563640568,-0.006310384062217622,0.038399512819679606,-0.04470989688189723,117.27574623972295,116.72725376027707,117.20263655275188,116.51441027246055,587]
["2018-12-02T11:50:00.000000000","116.50000000",116.69,116.47,116.64,"169.22875000",116.982,116.82039999999999,117.40375,37.82137005371936,35.86200292082652,40.035516408065135,16.97257928896468,0.2096825048907904,117.26610699312704,-0.028472126044945867,0.025025185046754512,-0.053497311091700375,117.29769605636147,116.66630394363852,117.19242070257648,116.50419442228515,587]
["2018-12-02T11:51:00.000000000","116.63000000",116.68,116.59,116.64,"54.77155000",116.9595,116.8238,117.39845,37.82137005371936,51.87339893222245,42.44449450331792,19.315018222265223,0.2011337545414485,117.26392834984838,-0.04551084553519047,0.010917978930365516,-0.056428824465555985,117.30402721228111,116.6149727877189,117.18341501607414,116.4951887357828,587]
["2018-12-02T11:52:00.000000000","116.69000000",116.93,116.64,116.85,"120.45241000",116.94449999999999,116.82959999999999,117.39444999999999,48.43705090425442,60.68376068376053,49.47305417893651,19.846646118357683,0.20748134350277406,117.26174970656974,-0.041589490770732596,0.00041648499014589405,-0.042005975760878486,117.2805639820067,116.60843601799328,117.1758481890934,116.48762190880207,587]
["2018-12-02T11:53:00.000000000","116.85000000",116.91,116.71,116.8,"152.34222000",116.92749999999998,116.83319999999999,117.39,46.40557239738721,65.24216524216497,59.26644161938267,20.34030059330068,0.20694696182400468,117.2595710632911,-0.042031853952181564,-0.008073182798319598,-0.03395867115386197,117.25661244279456,116.5983875572054,117.16990688040605,116.48168060011471,587]
["2018-12-02T11:54:00.000000000","116.81000000",116.81,116.73,116.75,"49.71295000",116.90799999999999,116.83619999999999,117.3859,44.400159727271,68.37606837606809,64.76733143399788,20.798694034319176,0.19787932169371852,117.25739242001247,-0.04588804329431184,-0.01563615489751805,-0.030251888396793793,117.23058952246193,116.58541047753805,117.16572561452573,116.4774993342344,587]
["2018-12-02T11:55:00.000000000","116.76000000",116.79,116.73,116.77,"79.11525000",116.88749999999997,116.84020000000001,117.38265,45.41627152339811,66.09686609686587,66.57169990503299,21.224345086693496,0.18803079871559594,117.25521377673383,-0.04679089200061526,-0.021867102318137495,-0.024923789682477764,117.18981605978217,116.58518394021777,117.16337852955694,116.4751522492656,587]
["2018-12-02T11:56:00.000000000","116.77000000",116.77,116.7,116.71,"77.19211000",116.87099999999998,116.84440000000001,117.37844999999999,42.88422625417738,63.532763532763205,66.00189933523241,21.74618156177732,0.17960002737876718,117.25303513345517,-0.05175134734599851,-0.0278439513237097,-0.02390739602228881,117.17424247723932,116.56775752276064,117.16287367954244,116.47464739925111,587]
["2018-12-02T11:57:00.000000000","116.68000000",116.76,116.67,116.68,"72.39496000",116.85900000000001,116.85079999999999,117.37405000000001,41.63435154342663,61.53846153846141,63.72269705603017,22.360393527470116,0.1732000254231412,117.25085649017653,-0.05744114743316686,-0.03376339054560114,-0.023677756887565723,117.172362410002,116.54563758999802,117.1641504803596,116.47592420006826,587]
["2018-12-02T11:58:00.000000000","116.70000000",116.78,116.7,116.78,"93.37651000",116.85049999999998,116.86460000000001,117.36984999999999,47.16244116602057,61.823361823361836,62.298195631528834,22.764012933800952,0.1679714521786307,117.24867784689789,-0.05326716006632637,-0.03766414444974619,-0.01560301561658018,117.16274829863788,116.53825170136209,117.16708071722852,116.47885443693718,587]
["2018-12-02T11:59:00.000000000","116.80000000",116.8,116.74,116.77,"90.95996000",116.84199999999998,116.87359999999998,117.3655,46.68623903671687,63.53276353276362,62.29819563152896,22.96580865263913,0.16025920559444295,117.24649920361925,-0.050187629678447365,-0.040168841495486426,-0.010018788182960939,117.15329407318845,116.53070592681152,117.17147331901556,116.48324703872423,587]
["2018-12-02T12:00:00.000000000","116.75000000",116.79,116.33,116.54,"257.59587000",116.82299999999998,116.8752,117.36004999999999,37.34610876452697,60.375760375760485,61.91062857729532,24.719139834338584,0.18166926233769762,117.2443205603406,-0.06555053174288616,-0.045245179544966374,-0.02030535219791979,117.15838634438846,116.4876136556115,117.1770828605306,116.48885658023927,587]
["2018-12-02T12:01:00.000000000","116.54000000",116.77,116.5,116.77,"152.11168000",116.81149999999998,116.87979999999999,117.3557,48.45215004500062,61.91897025230361,61.94249805360925,26.347233074488077,0.1879786007421475,117.24214191706196,-0.058492400519952525,-0.04789462373996361,-0.010597776779988917,117.13746165418998,116.48553834580999,117.18362149249887,116.49539521220754,587]
["2018-12-02T12:02:00.000000000","116.80000000",116.85,116.69,116.71,"237.37613000",116.7995,116.8836,117.3513,46.15374645045717,65.42967698881652,62.574802538960206,27.200444661771048,0.1859801292605653,117.23996327378332,-0.0570822703536038,-0.04973215306269165,-0.007350117290912152,117.1218336780454,116.47716632195458,117.19077373692973,116.5025474566384,587]
["2018-12-02T12:03:00.000000000","116.71000000",117.03,116.71,116.97,"304.72841000",116.79950000000001,116.89219999999999,117.34815,55.91325695282099,79.68965124879048,69.01276616330354,26.693428205661185,0.19555297717052547,117.23778463050468,-0.03458621657252081,-0.04670296576465749,0.012116749192136678,117.12183367804542,116.4771663219546,117.19821334376154,116.5099870634702,587]
["2018-12-02T12:04:00.000000000","116.97000000",117.13,116.89,116.96,"162.44760000",116.796,116.89920000000001,117.34475,55.496627020992364,82.17421915002505,75.76451579587736,25.59677600306518,0.19872776451548757,117.23560598722602,-0.017364679090789537,-0.0408353084298839,0.023470629339094363,117.10964948589515,116.48235051410487,117.20562120581147,116.51739492552014,587]
["2018-12-02T12:05:00.000000000","116.98000000",117.02,116.95,116.96,"127.96907000",116.793,116.9034,117.34109999999998,55.49662702099236,82.97619047619024,81.61335362500193,24.578456100654606,0.18953292419295223,117.23342734394738,-0.0036741334388352698,-0.033403073431674174,0.029728939992838904,117.09907842132743,116.48692157867258,117.21270319596745,116.52447691567612,587]
["2018-12-02T12:06:00.000000000","116.97000000",117.09,116.9,117.06,"180.49717000",116.792,116.91059999999999,117.33775,59.03660820021798,82.91666666666681,82.68902543096071,23.188189791517118,0.18956628675059836,117.23124870066874,0.015071155985793894,-0.023708227548180562,0.038779383533974456,117.0944301572302,116.4895698427698,117.2192067425857,116.53098046229437,587]
["2018-12-02T12:07:00.000000000","117.06000000",117.12,116.92,117.03,"86.99190000",116.7885,116.9118,117.33445,57.55744706980649,85.83333333333378,83.9087301587303,21.708340134115932,0.1903115519826987,117.2290700573901,0.027192722845697403,-0.01352803746940497,0.04072076031510237,117.07793220277345,116.49906779722654,117.22493500863064,116.5367087283393,587]
["2018-12-02T12:08:00.000000000","117.06000000",117.08,116.97,117.01,"58.49254000",116.79749999999999,116.9126,117.33095000000002,56.54038772550312,87.91666666666761,85.55555555555607,20.334194023671976,0.18457501255536304,117.22689141411145,0.03478434676333109,-0.003865560622857758,0.03864990738618884,117.10231961879492,116.49268038120505,117.2297576897775,116.54153140948617,587]
["2018-12-02T12:09:00.000000000","117.00000000",117.09,116.95,117.04,"89.20385000",116.822,116.9156,117.32764999999999,57.74648829646519,87.08333333333444,86.9444444444453,19.19112096960896,0.18139108308712285,117.22471277083281,0.04272895984112779,0.005453343469939351,0.03727561637118844,117.12203999733748,116.52196000266252,117.23361768767755,116.54539140738622,587]
["2018-12-02T12:10:00.000000000","117.03000000",117.07,116.85,116.97,"290.40526000",116.8385,116.9134,117.32484999999998,53.98198246624467,84.58333333333432,86.52777777777881,18.76635230736597,0.184148862866614,117.22253412755417,0.04288238649932907,0.012939152075817296,0.029943234423511777,117.13293335409269,116.54406664590731,117.23653322686566,116.54830694657433,587]
["2018-12-02T12:11:00.000000000","116.97000000",116.97,116.92,116.94,"48.94879000",116.85349999999998,116.9134,117.32165,52.40522504544494,81.66666666666734,84.44444444444538,18.371924263854623,0.17456680123328422,117.22035548427553,0.040120742012163646,0.01837547006308657,0.021745271949077077,117.1362914425902,116.57070855740976,117.23859533833145,116.55036905804012,587]
["2018-12-02T12:12:00.000000000","116.94000000",116.97,116.78,116.88,"170.75858000",116.85499999999999,116.912,117.31765,49.30346515063819,75.00000000000021,80.41666666666731,18.819908051322844,0.17566917257376377,117.21817684099689,0.032713519214382814,0.02124307989334582,0.011470439321036995,117.13801943396568,116.5719805660343,117.23996099507504,116.5517347147837,587]
["2018-12-02T12:13:00.000000000","116.89000000",116.96,116.89,116.91,"51.86104000",116.8605,116.9114,117.31445,50.86928347663951,72.5000000000001,76.38888888888923,19.235892996829048,0.16883566024706623,117.21599819771824,0.028930498284907458,0.022780563571658148,0.00614993471324931,117.14330558693608,116.57769441306392,117.2408425194315,116.55261623914016,587]
["2018-12-02T12:14:00.000000000","116.90000000",116.95,116.86,116.9,"103.60487000",116.86800000000001,116.91040000000001,117.31115,50.31146424721298,68.24735449735498,71.91578483245178,19.79237311286336,0.1632045416579903,117.2138195544396,0.02483917991241924,0.023192286839810367,0.0016468930726088737,117.14661083970704,116.58938916029298,117.24149415631346,116.55326787602213,587]
["2018-12-02T12:15:00.000000000","116.90000000",116.92,116.89,116.89,"45.47966000",116.874,116.90939999999999,117.30850000000001,49.72425774846266,60.4822029822038,67.07651915985296,20.309104649180934,0.1536899315395625,117.21164091116096,0.02055294267000818,0.02266441800584993,-0.002111475335841752,117.14905635786553,116.59894364213446,117.24219689554508,116.55397061525375,587]
["2018-12-02T12:16:00.000000000","116.88000000",116.9,116.8,116.88,"170.69626000",116.88250000000001,116.90899999999999,117.3062,49.10702044692331,49.807599807600695,59.51238576238651,21.30556299863098,0.14985493642959435,117.20946226788232,0.016162837221727955,0.021364101849025534,-0.005201264627297579,117.14706568183014,116.61793431816987,117.24324271441797,116.55501643412664,587]
["2018-12-02T12:17:00.000000000","116.85000000",116.94,116.71,116.79,"142.71389000",116.88799999999999,116.9084,117.30290000000001,43.833320475846385,34.99278499278639,48.42752926086364,22.683734694475337,0.15557958382748074,117.20728362460366,0.005359616859450966,0.01816320485111062,-0.012803587991659655,117.1397617921811,116.63623820781888,117.24491939334776,116.55669311305643,587]
["2018-12-02T12:18:00.000000000","116.79000000",116.89,116.74,116.78,"129.75466000",116.888,116.90699999999998,117.29934999999999,43.27719459273718,25.5323267518405,36.7775705174092,23.963465554902243,0.15518104212551823,117.20510498132502,-0.003963243730481736,0.01373791513479215,-0.017701158865273885,117.13976179218112,116.63623820781889,117.2474969383149,116.55927065802356,587]
["2018-12-02T12:19:00.000000000","116.80000000",116.83,116.66,116.8,"110.48224000",116.8895,116.9042,117.29504999999999,44.7859979567981,22.18519079600868,27.570100846878532,25.53549081965615,0.15623953911655275,117.20292633804638,-0.009626872469254977,0.009064957613982724,-0.0186918300832377,117.13877695441465,116.64022304558534,117.25121643802981,116.56299015773848,587]
["2018-12-02T12:20:00.000000000","116.77000000",116.87,116.61,116.86,"111.37996000",116.9055,116.9008,117.29055,49.155434347188994,32.17585372784695,26.631123758565383,27.21665644596366,0.16365100060822793,117.20074769476774,-0.00916815569799212,0.005418334951587755,-0.014586490649579875,117.09748697873096,116.71351302126905,117.25628191319298,116.56805563290165,587]
["2018-12-02T12:21:00.000000000","116.78000000",116.83,116.73,116.76,"85.91844000",116.90500000000002,116.8942,117.28595,43.04179270016305,36.90146348394436,30.42083600260001,28.777738813249204,0.1612473577076399,117.19856905148909,-0.016681489786620318,0.0009983700039461404,-0.01767985979056646,117.09844249792185,116.71155750207818,117.26285540664064,116.57462912634931,587]
["2018-12-02T12:22:00.000000000","116.75000000",116.92,116.72,116.89,"118.16327000",116.91400000000002,116.889,117.28144999999999,51.488727522184234,46.200980392156985,38.426099201316106,29.088333170596012,0.16401540358566583,117.19639040821045,-0.012007532280151167,-0.0016028104528733214,-0.010404721827277846,117.08586040847804,116.74213959152199,117.27105524625274,116.58282896596141,587]
["2018-12-02T12:23:00.000000000","116.89000000",116.97,116.79,116.83,"39.62509000",116.907,116.8828,117.27475,47.953967327446854,45.80314009661877,42.968527990906715,28.80479477823142,0.16515716047240345,117.19421176493181,-0.012995086572459513,-0.0038812656767905603,-0.009113820895668954,117.08056266880362,116.73343733119637,117.2809571174537,116.59273083716236,587]
["2018-12-02T12:24:00.000000000","116.83000000",116.88,116.77,116.84,"83.29175000",116.901,116.8768,117.26809999999999,48.58747252789233,56.682769726248495,49.56229673834142,28.676592320436665,0.16121736329580316,117.19203312165317,-0.012822998492964643,-0.005669612240025377,-0.007153386252939266,117.07511490459532,116.72688509540467,117.29259733732083,116.6043710570295,587]
["2018-12-02T12:25:00.000000000","116.84000000",116.89,116.78,116.89,"60.90042000",116.8975,116.87100000000001,117.26084999999999,51.74986505004519,63.164251207730196,55.2167203435325,28.43582920211744,0.15755898020324577,117.18985447837451,-0.008553436624481492,-0.0062463771169166005,-0.0023070595075648914,117.06953197377884,116.72546802622115,117.30597755186959,116.61775127157826,587]
["2018-12-02T12:26:00.000000000","116.85000000",116.91,116.83,116.91,"42.95574000",116.88999999999999,116.86840000000001,117.2543,52.99533277274507,75.00000000000038,64.94900697799304,27.960883238506284,0.15201905304587096,117.18767583509587,-0.0035154216377861758,-0.005700186021090516,0.00218476438330434,117.04530614927376,116.73469385072622,117.32106999945897,116.63284371916764,587]
["2018-12-02T12:27:00.000000000","116.91000000",117.17,116.87,117.04,"622.45369000",116.8905,116.8708,117.24775,60.18878574193313,79.29894179894208,72.48773100222424,26.86261398298854,0.16258912068545142,117.18549719181723,0.01084217325649206,-0.0023917141655740003,0.01323388742206606,117.04765915500614,116.73334084499386,117.33782250507129,116.64959622477996,587]
["2018-12-02T12:28:00.000000000","117.09000000",117.1,117.02,117.02,"63.55811000",116.89099999999999,116.87219999999999,117.2402,58.70042235211509,77.77777777777762,77.35890652557337,25.842792531436352,0.15668989777934764,117.1833185485386,0.020372002039678705,0.002161029075476541,0.018210972964202165,117.04973247935519,116.7322675206448,117.35616249054222,116.66793621025089,587]
["2018-12-02T12:29:00.000000000","117.01000000",117.09,116.98,117.05,"114.39429000",116.8915,116.87440000000001,117.23270000000001,60.2867917118073,76.190476190476,77.75573192239858,24.510271716682286,0.15335490508082275,117.18113990525995,0.029999394937746615,0.007728702247930557,0.02227069268981606,117.05215802190442,116.73084197809557,117.37599949154138,116.68777321125005,587]
["2018-12-02T12:30:00.000000000","117.03000000",117.11,116.99,117.05,"93.02751000",116.89550000000001,116.87700000000001,117.2254,60.286791711807304,76.78571428571355,76.91798941798906,23.43976502247911,0.1509724118607643,117.1789612619813,0.03720035068479888,0.013623031935304222,0.023577318749494654,117.06736913627014,116.72363086372988,117.39722593950533,116.708999659214,587]
["2018-12-02T12:31:00.000000000","117.08000000",117.09,116.98,117.07,"40.14769000",116.902,116.8784,117.21865,61.43220347152389,79.76190476190385,77.57936507936448,22.341132284651692,0.14804581101356679,117.17678261870266,0.044013631105599416,0.01970115176936326,0.024312479336236155,117.0892538384179,116.7147461615821,117.41971626366403,116.7314899833727,587]
["2018-12-02T12:32:00.000000000","117.05000000",117.15,116.96,117.06,"84.85709000",116.91099999999999,116.88060000000002,117.21115,60.4927299681302,80.35714285714225,78.96825396825324,21.84318702854815,0.15104253879831286,117.17460397542402,0.04805237068194401,0.02537139555187941,0.0226809751300646,117.11008792028204,116.71191207971793,117.44332465774907,116.75509837745774,587]
["2018-12-02T12:33:00.000000000","117.08000000",117.12,117.02,117.07,"90.54154000",116.91900000000001,116.8826,117.20344999999999,61.13284188627569,81.5476190476182,80.55555555555478,21.38080929073772,0.14739664316986256,117.17242533214538,0.05146674076959812,0.030590464595423156,0.020876276174174962,117.12979848197327,116.70820151802675,117.46788210066188,116.77965582037055,587]
["2018-12-02T12:34:00.000000000","117.03000000",117.09,116.95,117.01,"65.92090000",116.92450000000001,116.88220000000001,117.19695,55.33924763327628,75.64814814814811,79.18430335096953,20.15094773891403,0.14686831151487242,117.17024668886673,0.04876897669845448,0.03422616701602942,0.014542809682425058,117.13874051904864,116.71025948095138,117.49319338785246,116.80496710756113,587]
["2018-12-02T12:35:00.000000000","117.00000000",117.09,116.97,117.03,"75.63990000",116.9315,116.8824,117.1901,56.808626976517644,71.82539682539675,76.34038800705436,19.00893344079203,0.14494914640666756,117.16806804558809,0.04769501366038753,0.036919936344901046,0.010775077315486485,117.14988269162693,116.71311730837307,117.51903499730386,116.83080871701253,587]
["2018-12-02T12:36:00.000000000","117.06000000",117.08,117.01,117.06,"49.19634000",116.9405,116.882,117.18359999999998,58.98830123998941,68.6111111111117,72.02821869488552,17.94849159253589,0.13959563594904795,117.16588940230945,0.04870321910166808,0.03927659289625446,0.009426626205413624,117.1644173954882,116.7165826045118,117.54515457051716,116.85692829022582,587]
["2018-12-02T12:37:00.000000000","117.04000000",117.29,117.02,117.2,"188.37653000",116.96100000000001,116.884,117.1773,67.28542141926152,74.69373219373234,71.7100800434136,18.7905333451522,0.14891023338125953,117.1637107590308,0.06010619237787296,0.04344251279257816,0.0166636795852948,117.2005746230347,116.72142537696533,117.5712726387042,116.88304635841287,587]
["2018-12-02T12:38:00.000000000","117.18000000",117.3,117.18,117.3,"66.42440000",116.987,116.8934,117.17209999999999,71.69098109230946,85.0641025641027,76.12298195631558,19.640182575913883,0.14684521671116887,117.16153211575215,0.07633238292329736,0.050020486818722,0.026311896104575357,117.25369083224248,116.7203091677575,117.59708698521251,116.90886070492118,587]
["2018-12-02T12:39:00.000000000","117.32000000",117.48,117.24,117.3,"157.04395000",117.01200000000001,116.90839999999999,117.16625,71.69098109230946,84.99999999999967,81.58594491927825,21.45605094877831,0.1534991298032289,117.15935347247351,0.08817532556803087,0.05765145456858378,0.03052387099944709,117.29699824561247,116.72700175438756,117.62227973586174,116.9340534555704,587]
["2018-12-02T12:40:00.000000000","117.30000000",117.45,117.29,117.44,"136.02269000",117.04100000000001,116.9244,117.16095,76.77025470531737,88.58343841950342,86.21584699453528,23.142214437866706,0.1539634776744266,117.15717482919487,0.10761722848833699,0.06764460935253443,0.039972619135802565,117.37247548929321,116.70952451070681,117.6465269452528,116.95830066496147,587]
["2018-12-02T12:41:00.000000000","117.40000000",117.48,117.3,117.3,"104.16954000",117.06799999999998,116.9376,117.15555,64.33850066542166,77.2626837025219,83.61537404067501,24.85919799631599,0.1558232292691109,117.15499618591623,0.11045499028072925,0.07620668553817339,0.03424830474255586,117.39139449593667,116.7446055040633,117.6695101373003,116.98128385700898,587]
["2018-12-02T12:42:00.000000000","117.34000000",117.55,117.31,117.55,"149.40754000",117.101,116.9516,117.15179999999998,72.80680297222429,86.49345293329141,84.11319168510559,26.786708160194987,0.1625501414641744,117.15281754263759,0.13136258153939195,0.0872378647384171,0.04412471680097485,117.47564116164955,116.72635883835045,117.69092899769753,117.0027027174062,587]
["2018-12-02T12:43:00.000000000","117.51000000",117.53,117.42,117.49,"114.29239000",117.13399999999999,116.9654,117.14765,68.59667090654669,85.34591194968505,83.03401619516613,28.576539026654057,0.16022513135959018,117.15063889935894,0.1414598387188022,0.09808225953449413,0.043377579184308054,117.52332762553162,116.74467237446835,117.71051423355651,117.02228795326518,587]
["2018-12-02T12:44:00.000000000","117.52000000",117.58,117.4,117.5,"224.76736000",117.16699999999999,116.9804,117.14385,68.91925916294399,92.43386243386239,88.09107577227962,30.472997374631827,0.16163762197676176,117.1484602560803,0.14855643806200192,0.10817709523999569,0.040379342822006226,117.56288382134417,116.7711161786558,117.72803953047944,117.0398132501881,587]
["2018-12-02T12:45:00.000000000","117.51000000",117.57,117.5,117.55,"55.14979000",117.2,116.99599999999998,117.14014999999999,70.54832113830666,90.84656084656073,89.5421117433694,32.233994412039756,0.15509207754984972,117.14628161280166,0.15641210491993718,0.117824097175984,0.038588007743953184,117.60787252910934,116.79212747089066,117.74333155846846,117.05510527817712,587]
["2018-12-02T12:46:00.000000000","117.55000000",117.65,117.48,117.53,"362.88469000",117.23100000000002,117.0124,117.13719999999999,68.99063111895299,88.46560846560833,90.58201058201048,34.229113980999195,0.156156929153432,117.14410296952302,0.15918891394059642,0.12609706052890648,0.03309185341168994,117.6402383168791,116.82176168312094,117.75627710335682,117.06805082306549,587]
["2018-12-02T12:47:00.000000000","117.53000000",117.58,117.4,117.52,"268.50003000",117.25500000000002,117.0292,117.13385,68.18003178761336,86.50793650793587,88.606701940035,34.847531427196905,0.15786000564247202,117.14192432624436,0.1587526370884973,0.13262817584082465,0.026124461247672648,117.67282771569396,116.83717228430609,117.7668266181475,117.07860033785617,587]
["2018-12-02T12:48:00.000000000","117.53000000",117.89,117.41,117.57,"1075.53050000",117.28249999999998,117.045,117.13119999999999,70.0733717430232,76.50103519668654,83.82486005674359,36.68820235653456,0.18087000523943858,117.13974568296572,0.1605902818671865,0.13822059704609702,0.022369684821089475,117.70718223414923,116.85781776585074,117.77499377910267,117.08676749881134,587]
["2018-12-02T12:49:00.000000000","117.56000000",117.66,117.44,117.54,"242.69411000",117.30699999999999,117.06040000000002,117.12835,67.47899295465194,68.95774515339686,77.32223895267309,38.39739679091952,0.18366500486519288,117.13756703968708,0.15780678097451073,0.14213783383177975,0.015668947142730982,117.73173992042422,116.88226007957576,117.78085096889883,117.0926246886075,587]
["2018-12-02T12:50:00.000000000","117.51000000",117.74,117.51,117.65,"50.84059000",117.33699999999999,117.0826,117.12555,71.62701880166291,65.95281904502315,70.4705331317022,40.223653937521526,0.18697464737482122,117.13538839640844,0.1626025363323862,0.14623077433190104,0.01637176200048515,117.76957831661093,116.90442168338905,117.78452096386572,117.09629468357438,587]
["2018-12-02T12:51:00.000000000","117.57000000",117.72,117.47,117.6,"139.89145000",117.3635,117.0992,117.1224,67.4176855502426,63.9319984693953,66.28085422260511,41.40681026486165,0.19147645827661972,117.13320975312979,0.1605182701730854,0.14908827350013792,0.011429996672947473,117.79232513919072,116.93467486080928,117.78616544247743,117.0979391621861,587]
["2018-12-02T12:52:00.000000000","117.57000000",117.66,117.47,117.52,"86.87742000",117.3865,117.1154,117.11840000000001,61.21864064602548,58.21521525261187,62.700010922343445,42.50545542596319,0.1913709969711467,117.13103110985115,0.15067426369301984,0.1494054715387143,0.0012687921543055314,117.79668410500886,116.97631589499113,117.78597122621665,117.09774494592531,587]
["2018-12-02T12:53:00.000000000","117.51000000",117.54,117.3,117.37,"450.80436000",117.40150000000001,117.1234,117.11359999999999,51.632197370738766,38.52172866257326,53.55631412819349,41.53816786450427,0.19484449718749403,117.12885246657251,0.1292788254116033,0.1453801423132921,-0.01610131690168881,117.7853893069648,117.01761069303522,117.78413538254956,117.09590910225823,587]
["2018-12-02T12:54:00.000000000","117.36000000",117.46,117.22,117.34,"261.17483000",117.41799999999998,117.131,117.10875,49.94757369387183,24.773568057150296,40.50350399077849,39.87986228780142,0.1980698902455298,117.12667382329387,0.10864959228042892,0.13803403230671948,-0.029384440026290565,117.75915099296628,117.07684900703367,117.78085043900357,117.09262415871224,587]
["2018-12-02T12:55:00.000000000","117.32000000",117.41,117.2,117.32,"160.06092000",117.4325,117.1382,117.1041,48.80434219992006,16.211695147450918,26.5023306223915,38.156329148583836,0.19892204094227722,117.12449518001522,0.08965347410321556,0.1283579206660187,-0.03870444656280314,117.72805879280084,117.13694120719917,117.77629096104452,117.08806468075319,587]
["2018-12-02T12:56:00.000000000","117.30000000",117.44,117.29,117.39,"120.69119000",117.449,117.14479999999999,117.10025000000002,52.870337231234316,20.9459946643591,20.64375262298678,36.76000900888686,0.19542760944639967,117.12231653673658,0.07933282910281036,0.11855290235337704,-0.03922007325056667,117.6916437718176,117.2063562281824,117.77060262878842,117.08237634849709,587]
["2018-12-02T12:57:00.000000000","117.39000000",117.52,117.33,117.5,"200.67242000",117.46399999999998,117.1542,117.09640000000002,58.45426159311713,29.468599033815863,22.20876294854197,35.97943008278176,0.19503992305737095,117.12013789345794,0.07911770462554557,0.11066586280781075,-0.03154815818226518,117.67869979040942,117.24930020959054,117.7638947149999,117.07566843470858,587]
["2018-12-02T12:58:00.000000000","117.51000000",117.51,117.3,117.4,"86.46768000",117.46900000000001,117.162,117.09219999999999,52.37863130338391,33.33333333333339,27.915975677169467,34.94359059202506,0.19610849998184504,117.1179592501793,0.07007032556641946,0.10254675535953249,-0.032476429793113035,117.6725583454488,117.26544165455121,117.75623653874314,117.0680102584518,587]
["2018-12-02T12:59:00.000000000","117.38000000",117.4,117.28,117.3,"54.14870000",117.46900000000001,117.1672,117.08765,47.1059053656997,28.985507246376688,30.59581320450866,33.77139832564846,0.19067217855457072,117.11578060690066,0.05420619296378959,0.09287864288038392,-0.038672449916594326,117.6725583454488,117.26544165455121,117.74765807699127,117.05943179669994,587]
["2018-12-02T13:00:00.000000000","117.29000000",117.45,117.23,117.3,"132.85485000",117.46199999999999,117.17379999999999,117.08315,47.1059053656997,19.32367149758425,27.214170692431452,32.68293407829877,0.19276702294352988,117.113601963622,0.04115929485102754,0.08253477327451264,-0.0413754784234851,117.67829609335782,117.24570390664216,117.73815450142575,117.04992822113442,587]
["2018-12-02T13:01:00.000000000","117.33000000",117.42,117.3,117.38,"103.44355000",117.46600000000001,117.18260000000001,117.07905,51.624143090919574,18.357487922704525,22.22222222222183,31.67221727718834,0.18756937844756377,117.11142332034336,0.03685008071880702,0.07339783476337151,-0.03654775404456449,117.67292027450652,117.25907972549349,117.72769401556847,117.03946773527714,587]
["2018-12-02T13:02:00.000000000","117.40000000",117.52,117.37,117.52,"133.39827000",117.4645,117.19539999999999,117.07455,58.33204639460706,33.2796564680616,23.653605296116805,31.498787476575135,0.18488585141559433,117.10924467706472,0.04422206302866982,0.06756268041643118,-0.02334061738776136,117.66938777416395,117.25961222583605,117.71622804371405,117.02800176342272,587]
["2018-12-02T13:03:00.000000000","117.47000000",117.48,117.38,117.43,"96.00663000",117.4615,117.2058,117.06885,53.22281984588515,42.64626945786372,31.427804616209954,31.33774551886287,0.18167971917162334,117.10706603378608,0.04231439033095796,0.06251302239933654,-0.020198632068378575,117.66656340483338,117.25643659516662,117.70370260658797,117.01547632629664,587]
["2018-12-02T13:04:00.000000000","117.43000000",117.49,117.41,117.46,"44.27744000",117.4595,117.21699999999998,117.0641,54.64875759220121,50.617283950617214,42.18106995884752,31.264115153570746,0.17441688208793585,117.10488739050743,0.042730722088222706,0.058556562337113774,-0.015825840248891068,117.66380124816521,117.2551987518348,117.69006963564699,117.00184335535566,587]
["2018-12-02T13:05:00.000000000","117.46000000",117.59,117.43,117.52,"150.62494000",117.458,117.2296,117.05940000000001,57.442928349275434,54.05260332796553,49.10538557881549,31.888836183736423,0.17338710479594016,117.10270874722879,0.047356272928368526,0.05631650445536472,-0.008960231526996196,117.6600494988904,117.2559505011096,117.67529703833114,116.9870707580398,587]
["2018-12-02T13:06:00.000000000","117.51000000",117.56,117.44,117.51,"50.68159000",117.457,117.2422,117.0536,56.81464223252987,66.35079895949418,57.00689541269232,32.468934283175976,0.16957374016765905,117.10053010395015,0.0496428865731815,0.05498178087892808,-0.005338894305746578,117.65780836636421,117.25619163363578,117.65937652181381,116.97115024152248,587]
["2018-12-02T13:07:00.000000000","117.52000000",117.56,117.25,117.31,"116.24045000",117.44649999999999,117.2526,117.04735,45.982221495530375,59.08584169453732,59.829747993999014,30.65971867121991,0.17960418729854072,117.09835146067151,0.034914246134547966,0.05096827393005206,-0.01605402779550409,117.65485306573666,117.23814693426331,117.64232848665476,116.95410220636343,587]
["2018-12-02T13:08:00.000000000","117.31000000",117.54,117.27,117.42,"107.23757000",117.43900000000001,117.26540000000001,117.04140000000001,51.46349096395686,54.700854700854734,60.04583178496208,28.979732745832134,0.1860610310629314,117.09617281739285,0.03175175865544588,0.04712497087513083,-0.015373212219684948,117.63968881384343,117.23831118615658,117.62420367385256,116.93597739356123,587]
["2018-12-02T13:09:00.000000000","117.42000000",117.43,117.34,117.34,"56.58262000",117.429,117.2762,117.03645,47.67458893408401,38.39031339031323,50.725669928568436,27.419745815114915,0.17919952884415083,117.09399417411421,0.02253041651476906,0.042206060003058474,-0.019675643488289415,117.6284893480913,117.2295106519087,117.60508164028381,116.91685535999248,587]
["2018-12-02T13:10:00.000000000","117.37000000",117.37,117.21,117.23,"136.53958000",117.40799999999999,117.28359999999999,117.0301,42.98807889292814,30.742989953517025,41.27805268156167,26.23000002766169,0.17782813392671226,117.09181553083558,0.006274032598113877,0.03501965452206955,-0.028745621923955675,117.59822092419581,117.21777907580416,117.58506649813641,116.89684021784508,587]
["2018-12-02T13:11:00.000000000","117.28000000",117.28,117.09,117.09,"148.17736000",117.38250000000001,117.2902,117.02300000000001,37.883781687562056,11.939571150098345,27.024291497976208,26.03321844319712,0.17869755293194695,117.08963688755694,-0.01770204064254699,0.024475315489146242,-0.04217735613169323,117.59798781868575,117.16701218131426,117.56428063920005,116.87605435890872,587]
["2018-12-02T13:12:00.000000000","117.09000000",117.17,117.04,117.09,"193.26882000",117.36100000000002,117.2942,117.01645,37.883781687562056,4.784688995216069,15.822416699610491,26.178891434833222,0.1752191562939504,117.08745824427828,-0.03628498075255493,0.012323256240806008,-0.048608236993360934,117.60165743288329,117.12034256711675,117.54285734224233,116.854631061951,587]
["2018-12-02T13:13:00.000000000","117.07000000",117.15,117.07,117.13,"52.59475000",117.349,117.3002,117.0106,40.23522507530835,8.484848484847763,8.403036210054069,26.31415921278103,0.16841778798724055,117.08527960099964,-0.047239877069486624,0.0004106295787474814,-0.04765050664823411,117.60976042644921,117.0882395735508,117.52093321482415,116.83270693453282,587]
["2018-12-02T13:14:00.000000000","117.16000000",117.18,117.07,117.16,"60.14145000",117.34,117.3066,117.00505,42.00835632829452,15.757575757574488,9.675704412546116,26.072661724385497,0.16424508884529576,117.083100957721,-0.052891264473686306,-0.010249749231739276,-0.04264151524194703,117.61349588662718,117.06650411337283,117.49864135120946,116.81041507091813,587]
["2018-12-02T13:15:00.000000000","117.16000000",117.16,116.93,117.05,"138.59521000",117.32649999999998,117.3098,116.9991,37.60306208161157,18.78787878787722,14.343434343433165,26.77226905278294,0.1689418682134882,117.08092231444236,-0.06549116897015494,-0.02129803317942241,-0.044193135790732536,117.627848635308,117.02515136469196,117.47610591356046,116.78787963326913,587]
["2018-12-02T13:16:00.000000000","117.06000000",117.21,116.89,117.21,"121.11923000",117.3175,117.3158,116.99430000000001,46.40669200587641,28.571428571427244,21.03896103895966,26.833451319274968,0.17973173476966714,117.07874367116372,-0.06185301814579702,-0.029409030172697335,-0.03244398797309969,117.62146545856727,117.01353454143272,117.45343859551565,116.76521231522432,587]
["2018-12-02T13:17:00.000000000","117.23000000",117.27,117.04,117.18,"165.34080000",117.3015,117.31859999999999,116.9902,45.12121232676231,35.108225108224566,27.489177489176353,26.227820457736453,0.1833223251432616,117.07656502788507,-0.06069089977178521,-0.03566540409251491,-0.0250254956792703,117.59897436864716,117.00402563135285,117.43073714449007,116.74251086419874,587]
["2018-12-02T13:18:00.000000000","117.21000000",117.21,117.03,117.03,"300.01114000",117.28299999999999,117.31880000000001,116.98555,39.264670505223414,35.71428571428563,33.13131313131249,25.74053116564039,0.1830850162044567,117.07438638460643,-0.0710545859485876,-0.04274324046372945,-0.02831134548485815,117.59910757662865,116.96689242337132,117.40808584240385,116.71985956211252,587]
["2018-12-02T13:19:00.000000000","117.04000000",117.08,116.99,117.0,"112.72266000",117.26799999999999,117.3178,116.98015,38.19683932976816,25.948827292111133,32.257112704873784,25.59053923250643,0.17643608647556716,117.07220774132779,-0.08075770661760373,-0.050346133694504316,-0.030411572923099414,117.6070929076257,116.92890709237427,117.38555761079309,116.69733133050175,587]
["2018-12-02T13:20:00.000000000","117.00000000",117.06,116.94,116.97,"279.39415000",117.25150000000001,117.3162,116.9759,37.1099734243027,16.11940298507455,25.927505330490447,25.811577088301085,0.1724049374415984,117.07002909804915,-0.08983271333414677,-0.058243449622432816,-0.03158926371171396,117.6140617188867,116.88893828111331,117.36321724332025,116.67499096302892,587]
["2018-12-02T13:21:00.000000000","116.97000000",116.99,116.87,116.94,"95.13500000",117.2295,117.31360000000001,116.972,36.0066177100286,12.935323383084153,18.334517886756622,26.4782286461375,0.1686617276243407,117.0678504547705,-0.0983121890997154,-0.06625719751788933,-0.032054991581826064,117.61110057652223,116.84789942347777,117.34112519241364,116.65289891212231,587]
["2018-12-02T13:22:00.000000000","116.97000000",116.99,116.91,116.99,"39.51114000",117.203,117.31219999999999,116.96770000000001,39.248628281300256,14.605543710020335,14.553423359393022,27.09726223555702,0.16232874707974482,117.06567181149185,-0.0998466822026387,-0.07297509445483921,-0.02687158774779949,117.5736804553819,116.8323195446181,117.3193413495444,116.63111506925307,587]
["2018-12-02T13:23:00.000000000","116.96000000",117.0,116.9,117.0,"169.61739000",117.1815,117.3108,116.9645,39.90437615148295,19.29211087419923,15.610992655767916,27.52935403960484,0.1578766937169055,117.06349316821321,-0.09911334566275798,-0.07820274469642297,-0.020910600966335013,117.54686420186187,116.81613579813813,117.29792834996134,116.60970206967,587]
["2018-12-02T13:24:00.000000000","117.00000000",117.15,116.96,117.0,"235.31900000",117.1585,117.3106,116.9615,39.90437615148296,26.378629500579592,20.092094694933063,26.097034029908325,0.16017121559427025,117.06131452493457,-0.09740929742595483,-0.08204405524232936,-0.015365242183625477,117.50842999300173,116.80857000699828,117.27695408128571,116.58872780099438,587]
["2018-12-02T13:25:00.000000000","116.98000000",117.09,116.93,117.0,"149.83320000",117.13250000000001,117.31,116.9586,39.90437615148296,30.069105691056237,25.24661535527836,25.03050878346405,0.160158985908965,117.05913588165592,-0.0949641394350067,-0.08462807208086483,-0.010336067354141873,117.44656209577442,116.81843790422559,117.25649325269946,116.56826697240813,587]
["2018-12-02T13:26:00.000000000","116.99000000",116.99,116.9,116.92,"102.20345000",117.103,117.3072,116.95645,36.01961837606898,25.569105691056393,27.338946960897417,24.301389321667305,0.15586191548689565,117.05695723837728,-0.09834797132884887,-0.08737205193046164,-0.010975919398387227,117.3781072518169,116.82789274818309,117.23662805610084,116.54840177580951,587]
["2018-12-02T13:27:00.000000000","116.92000000",116.97,116.76,116.76,"162.21421000",117.07549999999999,117.2984,116.95325000000001,29.776141380219308,14.999999999999764,23.54607046070414,24.667337264933334,0.15972892152354554,117.05477859509864,-0.11264187983454121,-0.09242601751127758,-0.02021586232326364,117.37150506752803,116.77949493247195,117.21744809286132,116.52922181256999,587]
["2018-12-02T13:28:00.000000000","116.77000000",116.92,116.75,116.76,"181.55960000",117.04249999999999,117.28759999999998,116.9498,29.776141380219304,4.807692307692554,15.125599332916247,25.07275696874512,0.16046256998614955,117.05259995182,-0.122557142853708,-0.09845224257976368,-0.024104900273944324,117.32434215440973,116.76065784559025,117.1990498261756,116.51082354588426,587]
["2018-12-02T13:29:00.000000000","116.73000000",116.92,116.69,116.82,"108.54988000",117.01650000000002,117.278,116.94645,34.6988999884271,8.112290008841887,9.306660772178079,25.835188292035024,0.16542952927285343,117.05042130854135,-0.12414252393307379,-0.10359029885042571,-0.020552225082648076,117.27904713862917,116.75395286137088,117.18153583576628,116.49330955547495,587]
["2018-12-02T13:30:00.000000000","116.82000000",116.83,116.57,116.65,"170.50878000",116.9875,117.26219999999999,116.94385,28.58469763163413,11.921813818366276,8.280598711633582,27.200209484658313,0.17218456289622142,117.0482426652627,-0.13753115556012574,-0.11037847019236573,-0.027152685367760013,117.27614337858746,116.69885662141253,117.16501409734404,116.47678781705271,587]
["2018-12-02T13:31:00.000000000","116.68000000",116.74,116.61,116.66,"127.26585000",116.96600000000001,117.24939999999998,116.94085000000001,29.37306784113925,15.968288177340476,12.000797334849556,28.467729163522794,0.16917137983220526,117.04606402198407,-0.14565579679998564,-0.11743393551388973,-0.02822186128609591,117.28351535396327,116.64848464603675,117.14959739497759,116.46137111468626,587]
["2018-12-02T13:32:00.000000000","116.74000000",116.83,116.71,116.77,"116.61682000",116.95,117.23380000000002,116.93975,37.540986677514965,19.991276683087758,15.96045955959818,28.498225718352106,0.1692305669870479,117.04388537870543,-0.14158643256568837,-0.12226443492424946,-0.01932199764143891,117.27310988843183,116.62689011156817,117.1354028230385,116.44717654274717,587]
["2018-12-02T13:33:00.000000000","116.77000000",116.91,116.73,116.85,"130.99503000",116.93599999999999,117.22099999999999,116.93860000000001,42.728526171314535,32.273706896551595,22.744423918993288,27.644126001297014,0.1699998122022582,117.04170673542679,-0.13040289725316256,-0.12389212739003208,-0.006510769863130483,117.25085869847035,116.62114130152963,117.1225511764611,116.43432489616977,587]
["2018-12-02T13:34:00.000000000","116.85000000",116.89,116.73,116.77,"291.71406000",116.9165,117.20639999999999,116.93709999999999,39.220490499328356,39.08045977011455,30.448481116584645,26.851033406888714,0.16928553990209666,117.03952809214813,-0.1265365616407621,-0.1244210142401781,-0.002115547400584006,117.22160817754113,116.61139182245887,117.11116589780347,116.42293961751214,587]
["2018-12-02T13:35:00.000000000","116.77000000",116.81,116.72,116.72,"38.11620000",116.9,117.18980000000002,116.93575000000001,37.1666612344979,36.20689655172398,35.85368773946339,26.196286126694766,0.16362228705194712,117.03734944886949,-0.12605397320778877,-0.12474760603370025,-0.001306367174088524,117.21009675909706,116.58990324090296,117.10137117869071,116.41314489839938,587]
["2018-12-02T13:36:00.000000000","116.74000000",116.85,116.63,116.73,"179.71232000",116.876,117.17379999999999,116.9356,37.867446877558514,29.310344827586746,34.86590038314176,26.27770663056131,0.16764926654823653,117.03517080559085,-0.12344164354425402,-0.12448641353581101,0.0010447699915569902,117.15957715000071,116.5924228499993,117.09328882514698,116.40506254485565,587]
["2018-12-02T13:37:00.000000000","116.69000000",116.82,116.65,116.7,"91.40451000",116.852,117.1574,116.93455,36.55042371628982,25.287356321840097,30.268199233716953,26.35331138415167,0.16781717608050445,117.03299216231221,-0.12238136653101606,-0.12406540413485202,0.0016840376038359667,117.10856188337817,116.59543811662184,117.0870336016116,116.39880732132026,587]
["2018-12-02T13:38:00.000000000","116.68000000",116.71,116.5,116.67,"315.74515000",116.83400000000002,117.13939999999998,116.93285,35.230845501714654,26.271186440678886,26.956295863368585,27.38249552654384,0.17083023493189656,117.03081351903356,-0.12254916811288297,-0.12376215693045822,0.0012129888175752557,117.08858986626059,116.57941013373944,117.0827069617312,116.39448068143987,587]
["2018-12-02T13:39:00.000000000","116.68000000",116.77,116.65,116.74,"117.31728000",116.821,117.1234,116.93135000000001,40.6179952178301,33.402314754072606,28.32028583886387,27.59692169123975,0.16719950386533183,117.02863487575492,-0.11570001928828333,-0.12214972940202326,0.0064497101137399315,117.06675597653484,116.57524402346516,117.08038933377733,116.392163053486,587]
["2018-12-02T13:40:00.000000000","116.76000000",116.78,116.68,116.72,"137.55087000",116.80850000000001,117.1048,116.92974999999998,39.604431080559834,41.533887265688705,33.735796153480074,27.674405596845496,0.16239953930352202,117.02645623247628,-0.11061079990389544,-0.1198419435023977,0.009231143598502259,117.04802244154278,116.56897755845723,117.08013141934093,116.3919051390496,587]
["2018-12-02T13:41:00.000000000","116.76000000",116.76,116.48,116.55,"114.69959000",116.78899999999999,117.0838,116.9275,32.24010778860784,37.232397794707175,37.389533271489505,28.86468895838273,0.1707995722104134,117.02427758919764,-0.11892425138445617,-0.1196584050788094,0.000734153694353229,117.04542932750103,116.53257067249895,117.0819452414522,116.39371896116087,587]
["2018-12-02T13:42:00.000000000","116.54000000",116.67,116.54,116.65,"186.58955000",116.772,117.06639999999999,116.9259,39.380722267303696,33.78465506125053,37.516980040548816,29.969952079810163,0.16788531705252638,117.02209894591898,-0.11610516919532188,-0.1189477579021119,0.0028425887067900224,117.01773156085994,116.52626843914007,117.08579589586749,116.39756961557616,587]
["2018-12-02T13:43:00.000000000","116.65000000",116.69,116.31,116.53,"292.20195000",116.7485,117.04960000000001,116.92339999999999,34.66048868138785,30.404040404040227,33.80703108666599,31.89672590612443,0.18303636583448846,117.01992030264034,-0.12214600030986844,-0.11958740638366322,-0.0025585939262052215,116.99240776945948,116.50459223054054,117.09159507549788,116.40336879520655,587]
["2018-12-02T13:44:00.000000000","116.52000000",116.67,116.47,116.58,"209.80885000",116.7275,117.0344,116.92120000000001,37.99534808556907,40.10101010101033,34.763235188767034,33.68587303055911,0.18424805398916808,117.0177416593617,-0.12149826400008124,-0.11996957790694683,-0.0015286860931344043,116.95278870367314,116.50221129632688,117.09919742347535,116.41097114318401,587]
["2018-12-02T13:45:00.000000000","116.54000000",116.65,116.52,116.65,"150.89833000",116.71,117.021,116.91940000000001,42.425745540947986,46.11111111111152,38.87205387205403,35.34722393181988,0.18037319298994248,117.01556301608306,-0.11402213710209708,-0.1187800897459769,0.00475795264387982,116.89942016788805,116.52057983211193,117.10840061310735,116.42017433281602,587]
["2018-12-02T13:46:00.000000000","116.66000000",116.68,116.6,116.63,"352.59686000",116.6955,117.0058,116.9181,41.513062815068956,51.666666666666806,45.95959595959622,36.491004537703084,0.1732036792049475,117.01338437280441,-0.10846081674495167,-0.11671623514577185,0.008255418400820183,116.86132822438523,116.52967177561476,117.11894976089273,116.4307234806014,587]
["2018-12-02T13:47:00.000000000","116.62000000",116.68,116.51,116.62,"56.10478000",116.68850000000002,116.98819999999999,116.91640000000001,41.037696925231344,54.482758620690056,50.753512132822806,37.91131316063749,0.1729748449760228,117.01120572952577,-0.10366535701507473,-0.11410605951963243,0.010440702504557697,116.85466558007835,116.52233441992169,117.13054637932215,116.44232009903082,587]
["2018-12-02T13:48:00.000000000","116.61000000",116.96,116.53,116.75,"983.29042000",116.68800000000002,116.9752,116.91455,49.18418085710746,58.15797229590354,54.76913252775348,36.362269235067316,0.19133378462059206,117.00902708624713,-0.08835648848578614,-0.10895614531286318,0.02059965682707704,116.85336021287715,116.52263978712288,117.14286161297818,116.45463533268685,587]
["2018-12-02T13:49:00.000000000","116.73000000",116.89,116.72,116.81,"327.09879000",116.6875,116.9654,116.914,52.44962524543207,66.02122015915195,59.55398369191519,34.92387130418072,0.18980994286197847,117.00684844296849,-0.07056912438464735,-0.10127874112722002,0.030709616742572665,116.851313918831,116.523686081169,117.15555302833725,116.46732674804592,587]
["2018-12-02T13:50:00.000000000","116.79000000",117.1,116.7,116.96,"321.32833000",116.70300000000002,116.9586,116.91384999999998,59.46289829671374,75.63128854268143,66.60349366591232,32.78598636632518,0.20482351837183657,117.00466979968985,-0.04386313684804577,-0.08979562027138517,0.0459324834233394,116.90410693673455,116.50189306326548,117.16828380144814,116.48005752115681,587]
["2018-12-02T13:51:00.000000000","116.95000000",117.1,116.83,116.99,"220.16744000",116.7195,116.9508,116.9155,60.711006913465326,81.75916910094155,74.47055926759167,30.80080749545933,0.20947898134527654,117.0024911564112,-0.020046615138738844,-0.07584581924485591,0.055799204106117065,116.95499734606301,116.48400265393698,117.18074282038641,116.49251654009508,587]
["2018-12-02T13:52:00.000000000","116.99000000",117.16,116.94,117.12,"257.17516000",116.737,116.9428,116.91744999999999,65.646966157998,87.88284934226881,81.75776899529727,29.344531645713577,0.2102304826777567,117.00031251313256,0.009211874692056199,-0.05883428045747349,0.06804615514952969,117.02992319812998,116.44407680187001,117.1926640316981,116.50443775140677,587]
["2018-12-02T13:53:00.000000000","117.10000000",117.13,116.9,117.02,"186.54105000",116.74549999999999,116.9346,116.9192,59.45884941382755,88.29982625961804,85.98061490094283,27.68199338964493,0.21164259105791622,116.99813386985392,0.024053006329381788,-0.04225682310010244,0.06630982942948423,117.06010928149482,116.43089071850517,117.20384333622904,116.51561705593771,587]
["2018-12-02T13:54:00.000000000","117.04000000",117.06,116.88,116.91,"65.00868000",116.75250000000001,116.92360000000001,116.921,53.48625037833748,83.13725490196101,86.43997683461596,25.981035697464048,0.20938240598235128,116.99595522657528,0.026631636457452146,-0.028479131188591522,0.05511076764604367,117.07510657154293,116.42989342845709,117.21415148530029,116.52592520500896,587]
["2018-12-02T13:55:00.000000000","116.92000000",117.02,116.87,116.95,"87.61960000",116.76400000000001,116.9122,116.9242,55.24670121518277,76.47058823529424,82.63588979895778,24.319615024352572,0.20514080555503986,116.99377658329662,0.031539319475626826,-0.01647544105574785,0.04801476053137468,117.09737066458024,116.43062933541978,117.22354172997757,116.53531544968624,587]
["2018-12-02T13:56:00.000000000","116.95000000",117.03,116.95,116.98,"83.19524000",116.77650000000001,116.9016,116.9273,56.574206504202316,74.90196078431416,78.16993464052315,22.858560176256873,0.1962021765868226,116.99159794001798,0.03741811022234742,-0.005696730800128796,0.043114841022476216,117.12234823261461,116.43065176738541,117.23205140477104,116.54382512447971,587]
["2018-12-02T13:57:00.000000000","116.98000000",117.07,116.96,117.07,"102.90484000",116.795,116.8968,116.9299,60.37190386825934,80.35805626598497,77.2435350951978,21.832873077744402,0.19004487825919236,116.98941929673934,0.04877707037749701,0.0051980294353963655,0.04357904094210065,117.16146964403974,116.42853035596026,117.23979714090129,116.55157086060996,587]
["2018-12-02T13:58:00.000000000","117.03000000",117.07,116.8,116.9,"307.69564000",116.80649999999999,116.8864,116.9308,51.25406343244471,75.2600170502988,76.840011366866,20.99886778772976,0.1957559583835355,116.9872406534607,0.043559422973387996,0.012870308142994693,0.030689114830393303,117.17098731116816,116.44201268883181,117.24696395449688,116.55873767420555,587]
["2018-12-02T13:59:00.000000000","116.91000000",116.98,116.8,116.93,"261.90713000",116.816,116.87819999999999,116.9315,52.614138603363706,70.52396878483889,75.38068070037423,20.224434304144737,0.19463053278471204,116.98506201018205,0.04136828129809089,0.018569902774013936,0.022798378524076957,117.18295503812128,116.44904496187873,117.25378899096366,116.56556271067232,587]
["2018-12-02T14:00:00.000000000","116.91000000",117.04,116.81,116.99,"231.73414000",116.82949999999998,116.8734,116.93324999999999,55.300368131949455,66.15384615384669,70.64594399632813,18.95785905482477,0.19715692330009002,116.98288336690341,0.043966466238572366,0.023649215466925624,0.02031725077164674,117.20117055304739,116.45782944695257,117.26054118019586,116.57231489990453,587]
["2018-12-02T14:01:00.000000000","116.95000000",116.98,116.85,116.86,"72.29840000",116.845,116.8688,116.93465,48.840137768503325,63.61416361416388,66.76399285094982,17.78175346617052,0.19307428592151218,116.98070472362477,0.035130668499760986,0.025945506073492698,0.009185162426268288,117.19391259650884,116.49608740349116,117.267498426855,116.57927214656367,587]
["2018-12-02T14:02:00.000000000","116.88000000",116.9,116.8,116.8,"69.81445000",116.8525,116.863,116.93545,46.15987608391905,49.322078887295866,59.696696218435484,17.128491822303786,0.18642612264140476,116.97852608034613,0.023021360658816548,0.025360676990557468,-0.0023393163317409205,117.19060501327625,116.51439498672376,117.27492419377772,116.58669791348639,587]
["2018-12-02T14:03:00.000000000","116.80000000",117.0,116.75,116.81,"317.69006000",116.8665,116.8566,116.93639999999999,46.68502558327503,32.677708764665134,48.53798375537497,16.21539148322068,0.1909671138813044,116.97634743706749,0.014069380320066216,0.023102417656459217,-0.009033037336393001,117.1716081775412,116.5613918224588,117.28304541449246,116.59481913420113,587]
["2018-12-02T14:04:00.000000000","116.81000000",117.04,116.7,116.8,"259.43574000",116.87749999999998,116.8494,116.93885,46.19973587508703,22.46376811594153,34.821185255967514,15.197350831133823,0.20161232003264004,116.97416879378883,0.006097664894326726,0.01970146710403272,-0.013603802209705994,117.1551238462425,116.59987615375746,117.29203358541419,116.60380730512286,587]
["2018-12-02T14:05:00.000000000","116.86000000",116.94,116.75,116.77,"159.19660000",116.88349999999998,116.84379999999999,116.94024999999999,44.698588847863974,20.28985507246316,25.14377731768995,14.252027368481741,0.200782868601737,116.9719901505102,-0.0026106325462933455,0.015239047173967507,-0.01784967972026085,117.14597095077832,116.62102904922165,117.30199064536855,116.61376436507722,587]
["2018-12-02T14:06:00.000000000","116.73000000",116.88,116.73,116.8,"147.50956000",116.89200000000001,116.8356,116.94189999999999,46.56827044544353,20.070778564205284,20.94146725087,13.56525358363142,0.19715552084446947,116.96981150723155,-0.007010459514901868,0.010789145836193633,-0.017799605351095503,117.13104811231732,116.6529518876827,117.31294086833623,116.6247145880449,587]
["2018-12-02T14:07:00.000000000","116.76000000",116.89,116.73,116.81,"68.42918000",116.90150000000001,116.82820000000001,116.9435,47.208970848468226,22.73431166252151,21.031648433063324,12.819339144783683,0.19450155506986427,116.96763286395291,-0.009580005322050056,0.006715315604544896,-0.016295320926594952,117.10966099539169,116.69333900460833,117.32482950508302,116.63660322479168,587]
["2018-12-02T14:08:00.000000000","116.83000000",116.93,116.73,116.92,"108.03296000",116.91,116.82599999999998,116.94605,53.775095935382836,37.48166771422623,26.76225264698435,12.113005794219838,0.19489430113630277,116.96545422067426,-0.0027090796117192895,0.004830436561292059,-0.007539516173011349,117.10626512681176,116.71373487318823,117.33752835068562,116.64930207039428,587]
["2018-12-02T14:09:00.000000000","116.88000000",116.96,116.81,116.91,"212.25397000",116.91499999999999,116.8242,116.94765,53.128153346203895,48.648648648649264,36.28820934179901,11.770965646996057,0.19168756534085196,116.96327557739562,0.0019072761967748875,0.004245804488388625,-0.002338528291613738,117.1058402473338,116.72415975266618,117.35084783456627,116.66262155427493,587]
["2018-12-02T14:10:00.000000000","116.95000000",117.15,116.93,117.1,"234.71088000",116.92199999999998,116.8268,116.95015000000001,62.38706698590064,68.36836836836795,51.49956157708116,13.014925592577827,0.19513845353079176,116.96109693411698,0.020659038996072354,0.007528451389925372,0.013130587606146982,117.12855265673046,116.7154473432695,117.36455467708727,116.67632839679594,587]
["2018-12-02T14:11:00.000000000","117.10000000",117.1,117.0,117.09,"102.72367000",116.92699999999999,116.82979999999999,116.95295,61.6962896212447,77.43743743743647,64.8181514848179,14.170031256332326,0.1883428497071634,116.95891829083834,0.03431743960526035,0.012886249032992368,0.02143119057226798,117.14444884456444,116.70955115543555,117.37839368001475,116.69016739972342,587]
["2018-12-02T14:12:00.000000000","117.05000000",117.14,116.96,117.06,"183.25180000",116.924,116.83120000000001,116.95509999999999,59.565482536673095,85.18518518518408,76.99699699699617,15.24262937267579,0.1877469318709379,116.95673964755969,0.04223422139756394,0.018755843505906686,0.023478377891657257,117.13217300498003,116.71582699501998,117.39211185916575,116.70388557887442,587]
["2018-12-02T14:13:00.000000000","117.08000000",117.2,117.07,117.13,"112.18647000",116.9295,116.8338,116.95684999999999,62.79438579037756,84.22222222222145,82.28161494828068,16.669167374561894,0.18433643673729952,116.95456100428105,0.05353957213058891,0.02571258923084313,0.027826982899745778,117.15279128958025,116.70620871041976,117.40548291791622,116.71725663762489,587]
["2018-12-02T14:14:00.000000000","117.14000000",117.25,117.13,117.24,"117.91093000",116.94599999999998,116.8386,116.9592,67.22374971109178,88.0606060606051,85.82267115600355,18.322225924036612,0.17974097697034988,116.9523823610024,0.07056183185441967,0.03468243775555844,0.03587939409886123,117.2067220742522,116.68527792574777,117.41833001811347,116.73010373782213,587]
["2018-12-02T14:15:00.000000000","117.23000000",117.43,117.23,117.39,"281.19030000",116.968,116.84639999999999,116.96220000000001,72.10128426141792,92.90078870900686,88.39453899727782,20.784855200857546,0.18118805004389651,116.95020371772377,0.09506004865394857,0.04675795993523647,0.0483020887187121,117.29275221323702,116.64324778676298,117.43054493315397,116.74231865286264,587]
["2018-12-02T14:16:00.000000000","117.36000000",117.36,117.15,117.23,"295.45066000",116.9805,116.8526,116.96445,61.57533489451896,88.43503528434974,89.79881001798724,22.049912164437316,0.18538890361218927,116.94802507444511,0.10040697009343091,0.05748776196687537,0.042919208126555544,117.32479493171165,116.63620506828836,117.44210195402273,116.7538756737314,587]
["2018-12-02T14:17:00.000000000","117.23000000",117.27,117.16,117.2,"95.58858000",116.987,116.86139999999999,116.9668,59.81216660695879,78.53881278538772,86.62487892624812,23.224607916332815,0.18000398192560427,116.94584643116647,0.10105875218880556,0.06620196001126141,0.034856792177544144,117.34253340209088,116.63146659790911,117.45306533662126,116.76483905632993,587]
["2018-12-02T14:18:00.000000000","117.18000000",117.26,117.14,117.23,"61.73246000",117.0035,116.8708,116.9691,61.01436536554976,70.84148727984321,79.27177844986024,24.05399686161563,0.17571798321663287,116.94366778788783,0.10281090337819876,0.07352374868464889,0.029287154693549866,117.37175398844045,116.63524601155956,117.46358959067446,116.77536331038313,587]
["2018-12-02T14:19:00.000000000","117.20000000",117.3,117.11,117.2,"146.87073000",117.01699999999998,116.8784,116.97105000000002,59.11009749003843,69.0215264187864,72.80060882800576,25.074784773601348,0.17673812727258753,116.94148914460919,0.10061887478435949,0.07894277390459101,0.021676100879768484,117.39319675703315,116.64080324296681,117.47391247306315,116.78568619277182,587]
["2018-12-02T14:20:00.000000000","117.21000000",117.34,117.1,117.17,"117.62995000",117.026,116.8888,116.97395,57.187956654232174,67.14285714285677,69.00195694716213,26.264047320751907,0.18125683246740334,116.93931050133055,0.09536165722757062,0.08222655056918693,0.013135106658383688,117.4077538473968,116.64424615260319,117.48434111534017,116.79611483504884,587]
["2018-12-02T14:21:00.000000000","117.18000000",117.22,116.97,117.02,"193.16547000",117.03399999999999,116.896,116.9767,48.6665919705279,57.14285714285643,64.43574690149988,25.7389095598236,0.1861670587197317,116.9371318580519,0.0781902000850323,0.081419280472356,-0.003229080387323696,117.40813366595677,116.65986633404322,117.49523224191232,116.80700596162099,587]
["2018-12-02T14:22:00.000000000","117.02000000",117.11,117.02,117.08,"173.68177000",117.04799999999997,116.9022,116.97930000000001,51.7628080748854,49.278033794161935,57.85458269329172,25.251281638961604,0.17929798309689393,116.93495321477326,0.06863204762196062,0.07886183390227693,-0.010229786280316303,117.40669764426633,116.68930235573362,117.50696788253389,116.81874160224255,587]
["2018-12-02T14:23:00.000000000","117.07000000",117.11,116.98,117.07,"197.32357000",117.06099999999999,116.90660000000001,116.98155000000001,51.20842998092192,37.658986175113604,48.026625704043994,24.33710977837816,0.1757766985899726,116.93277457149462,0.059563614237816864,0.07500218996938493,-0.015438575731568066,117.40269577112134,116.71930422887864,117.51992831867594,116.8317020383846,587]
["2018-12-02T14:24:00.000000000","117.07000000",117.1,117.04,117.09,"84.51288000",117.0755,116.913,116.98400000000001,52.308558346261236,33.06932052161903,40.00211349696486,23.488235907836387,0.16750693440497372,116.93059592821598,0.053375370256091514,0.07067682602672624,-0.01730145577063473,117.39559217422828,116.75540782577173,117.53446420561637,116.84623792532504,587]
["2018-12-02T14:25:00.000000000","117.09000000",117.1,117.06,117.07,"72.72939000",117.09049999999999,116.92,116.98650000000002,51.06851607103604,26.354609929077338,32.36097220860333,22.69999588519046,0.1583992962331893,116.92841728493732,0.04632332303101805,0.06580612542758461,-0.019482802396566565,117.3784218644045,116.80257813559548,117.55086986840277,116.86264358811144,587]
["2018-12-02T14:26:00.000000000","117.06000000",117.18,117.05,117.13,"208.63712000",117.107,116.92800000000001,116.98965,54.54954709470587,28.61547949429519,29.34646998166386,22.71518600332913,0.15637077507367647,116.92623864165868,0.04505663847538699,0.06165622803714509,-0.016599589561758103,117.3624290508187,116.8515709491813,117.56935967816737,116.88113339787604,587]
["2018-12-02T14:27:00.000000000","117.13000000",117.13,116.99,117.01,"111.18863000",117.117,116.9342,116.9929,47.30167231708745,22.29417206290448,25.754753828759007,21.95663421914569,0.15520143399698536,116.92405999838005,0.033978106262580354,0.05612060368223215,-0.022142497419651797,117.33854909163011,116.8954509083699,117.59004918374858,116.90182290345724,587]
["2018-12-02T14:28:00.000000000","117.01000000",117.07,116.98,117.06,"56.21640000",117.124,116.94200000000001,116.99775,50.266774088299094,21.01449275362334,23.974714770274343,21.12775449444028,0.15054418871148562,116.9218813551014,0.0288997336597987,0.050676429677745466,-0.021776696017946767,117.32839178066183,116.91960821933816,117.61294232008704,116.92471603979571,587]
["2018-12-02T14:29:00.000000000","117.05000000",117.07,117.01,117.05,"33.02153000",117.131,116.9482,117.00140000000002,49.6648981262779,16.257896692679747,19.855520503069194,20.35808046435668,0.14407674666066436,116.91970271182275,0.02379388921421821,0.045299921585040016,-0.021506032370821805,117.31407375563447,116.94792624436553,117.63792556627898,116.94969928598765,587]
["2018-12-02T14:30:00.000000000","117.05000000",117.05,116.84,117.0,"80.60641000",117.126,116.95380000000002,117.0041,46.656776436725096,24.0260126347081,20.4328006936704,20.01407334586344,0.14878555047061645,116.91752406854411,0.015533824315653533,0.03934670213116272,-0.023812877815509184,117.31745756710592,116.93454243289409,117.66476941701283,116.9765431367215,587]
["2018-12-02T14:31:00.000000000","116.99000000",117.1,116.9,117.1,"53.79785000",117.12650000000001,116.9648,117.0069,52.81260521679368,34.83760683760591,25.040505388331255,19.123679063533036,0.1524437254370002,116.91534542526547,0.016862447835990224,0.03484985127212822,-0.017987403436137993,117.31763084523989,116.93536915476012,117.69313700155128,117.00491072125995,587]
["2018-12-02T14:32:00.000000000","117.11000000",117.54,117.06,117.52,"328.92612000",117.14950000000002,116.9822,117.01190000000001,68.99573920838664,60.38095238095113,39.74819061775505,20.26061713481442,0.17584060219150047,116.91316678198683,0.0512155010460873,0.03812298122692004,0.013092519819167259,117.4034665332324,116.89553346676763,117.72259917726693,117.0343728969756,587]
["2018-12-02T14:33:00.000000000","117.54000000",117.55,117.3,117.48,"442.63954000",117.167,117.00119999999998,117.0166,66.65129133138247,79.76123407109249,58.32659776321651,21.360885536749528,0.1811377020349647,116.91098813870818,0.07435575070020661,0.045369535121577355,0.02898621557862926,117.45862304436042,116.87537695563958,117.7526549817072,117.06442870141586,587]
["2018-12-02T14:34:00.000000000","117.46000000",117.52,117.38,117.49,"358.66772000",117.1795,117.0194,117.021,66.95361142058464,92.94433266264225,77.69550637156196,22.382563338546415,0.17819929474675297,116.90880949542954,0.0924359377431756,0.054782815645897,0.0376531220972786,117.50232967645807,116.85667032354193,117.78275598458508,117.09452970429375,587]
["2018-12-02T14:35:00.000000000","117.47000000",117.6,117.46,117.54,"93.81278000",117.18699999999998,117.03720000000001,117.02494999999999,68.49165373041961,91.26513466765577,87.99023380046351,23.70707495193781,0.17547077369341352,116.9066308521509,0.10953652944074577,0.06573355840486675,0.04380297103587902,117.53502873444874,116.83897126555122,117.8123328657033,117.12410658541197,587]
["2018-12-02T14:36:00.000000000","117.54000000",117.7,117.53,117.6,"976.15110000",117.20549999999999,117.0566,117.02945,70.27925206424555,90.67555065193291,91.6283393274103,25.355438025981112,0.17508000414388408,116.90445220887226,0.12647247416742857,0.07788134155737912,0.04859113261004945,117.59728948429222,116.81371051570775,117.84082247037645,117.15259619008512,587]
["2018-12-02T14:37:00.000000000","117.60000000",118.0,117.53,117.77,"2741.14091000",117.234,117.07960000000001,117.03345000000002,74.66503380451468,86.88325665808476,89.6079806592245,27.808413943588988,0.19614571813360657,116.90227356559362,0.15186134853543365,0.09267734295299003,0.05918400558244362,117.69657539926149,116.7714246007385,117.86769365932417,117.17946737903284,587]
["2018-12-02T14:38:00.000000000","117.80000000",117.88,117.58,117.69,"533.78015000",117.25699999999999,117.0984,117.03705,69.46975569057908,80.6067896284411,86.05519897948626,30.086177295653442,0.20356388112406304,116.90009492231496,0.16364053673217427,0.10686998170882689,0.05677055502334738,117.76043221986865,116.75356778013133,117.89247045946236,117.20424417917103,587]
["2018-12-02T14:39:00.000000000","117.69000000",117.94,117.64,117.9,"216.46050000",117.292,117.12020000000001,117.0421,74.48798292584529,81.60919540229885,83.03308056294158,32.354638290260326,0.2104521753294869,116.89791627903632,0.18775653276401272,0.12304729191986406,0.06470924084414865,117.86696434672233,116.71703565327768,117.91475130739161,117.22652502710028,587]
["2018-12-02T14:40:00.000000000","117.85000000",117.9,117.66,117.74,"220.26659000",117.32050000000001,117.1358,117.04539999999999,65.63587511131075,80.74712643678157,80.98770382250719,34.461066356681,0.21256273423452418,116.89573763575768,0.1917476232987667,0.13678735819564458,0.05496026510312213,117.92423752575255,116.71676247424747,117.93422352247562,117.24599724218429,587]
["2018-12-02T14:41:00.000000000","117.76000000",117.83,117.57,117.74,"388.81089000",117.35650000000001,117.1508,117.0494,65.63587511131075,82.1839080459769,81.51340996168578,35.436339439630984,0.21595111036062997,116.89355899247904,0.19268938798214208,0.1479677641529441,0.044721623829197976,117.97005602841284,116.74294397158718,117.9506725124653,117.26244623217397,587]
["2018-12-02T14:42:00.000000000","117.76000000",117.76,117.62,117.66,"56.22433000",117.38550000000001,117.16159999999999,117.05295,61.40433115154565,75.28735632183867,79.40613026819905,36.34195015951311,0.21052603104915643,116.89138034920039,0.18484958096219373,0.15534412751479404,0.029505453447399688,117.9988669374866,116.77213306251342,117.96398556608918,117.27575928579785,587]
["2018-12-02T14:43:00.000000000","117.65000000",117.9,117.65,117.88,"137.21529000",117.426,117.1788,117.05765000000001,67.59200145050544,79.31034482758584,78.92720306513381,37.67478642545183,0.21334560025993096,116.88920170592175,0.19415059163361548,0.16310542033855832,0.031045171295057156,118.0573921127173,116.79460788728271,117.97415039636422,117.28592411607289,587]
["2018-12-02T14:44:00.000000000","117.84000000",117.87,117.68,117.69,"62.34226000",117.45599999999999,117.19439999999999,117.06135,58.82122113615852,77.3876698014626,77.32845698362904,38.91242010096635,0.21239234309850652,116.88702306264311,0.18406847074501798,0.16729803041985025,0.016770440325167724,118.07762368037385,116.83437631962613,117.98124884925201,117.29302256896068,587]
["2018-12-02T14:45:00.000000000","117.70000000",117.77,117.65,117.68,"95.22647000",117.4865,117.209,117.06505000000001,58.39175832522089,75.81026701349522,77.50276054751455,39.70810286451719,0.20579289002004109,116.88484441936447,0.17327400599475595,0.1684932255348314,0.004780780459924555,118.0889375486318,116.88406245136821,117.98544638028673,117.2972200999954,587]
["2018-12-02T14:46:00.000000000","117.66000000",117.92,117.65,117.77,"100.73975000",117.51849999999999,117.22480000000002,117.0694,61.141576014701165,68.30616192318321,73.83469957938034,40.970403975039055,0.21037911216146646,116.88266577608582,0.17002165889986998,0.16879891220783913,0.001222746692030846,118.10967763827924,116.92732236172074,117.9869780328978,117.29875175260646,587]
["2018-12-02T14:47:00.000000000","117.74000000",117.88,117.69,117.85,"139.35102000",117.5605,117.2404,117.07455,63.453644897669406,69.63558518809022,71.25067137492289,42.14254072052364,0.2089234612927901,116.88048713280718,0.1719177213309564,0.16942267403246258,0.0024950472984938132,118.11969495706,117.00130504294,117.98613173907462,117.29790545878329,587]
["2018-12-02T14:48:00.000000000","117.82000000",117.89,117.65,117.68,"320.91182000",117.5915,117.256,117.07870000000001,55.849066794723065,61.23001649883403,66.39058787003583,42.743003445389505,0.21114321405759046,116.87830848952854,0.15788281045695385,0.16711470131736084,-0.009231890860406988,118.10297922734094,117.08002077265905,117.98322982066676,117.29500354037543,587]
["2018-12-02T14:49:00.000000000","117.69000000",117.79,117.69,117.71,"79.05115000",117.62450000000001,117.27159999999999,117.08255,56.83225117105465,51.61502156468981,60.82687441720469,43.300575975622095,0.20391869876776253,116.8761298462499,0.1474807257499009,0.16318790620386886,-0.01570718045396796,118.07329728163307,117.17570271836695,117.97860961034577,117.29038333005444,587]
["2018-12-02T14:50:00.000000000","117.69000000",117.78,117.62,117.63,"268.36343000",117.65600000000002,117.2844,117.08555,53.41622130366755,33.43840294194887,48.76114700182424,42.947673769549674,0.20078164885577926,116.87395120297126,0.13126848587113216,0.15680402213732153,-0.025535536266189374,118.00162407323735,117.31037592676269,117.97260414132961,117.28437786103828,587]
["2018-12-02T14:51:00.000000000","117.63000000",117.73,117.6,117.64,"91.13647000",117.68299999999999,117.3,117.0883,53.79012203792671,26.164462334674877,37.072628947104526,42.37976107643838,0.19572581679465287,116.8717725596926,0.11786837216700974,0.14901689214325917,-0.031148519976249428,117.91701709339513,117.44898290660485,117.96552387269344,117.2772975924021,587]
["2018-12-02T14:52:00.000000000","117.64000000",117.81,117.54,117.58,"122.78553000",117.68599999999999,117.31560000000002,117.09045,51.13795487622232,16.7318382211996,25.444901165941122,42.29248910990774,0.20103111559503453,116.86959391641396,0.10124015348523585,0.1394615444116545,-0.03822139092641866,117.91301541798103,117.45898458201896,117.95764041320867,117.26941413291733,587]
["2018-12-02T14:53:00.000000000","117.58000000",117.59,117.41,117.45,"252.94782000",117.68449999999999,117.3284,117.09199999999998,45.861705102083334,12.254018724607405,18.38343976016063,40.77699352978212,0.19952889305253257,116.86741527313532,0.07668824251250328,0.12690688403182426,-0.05021864151932098,117.91726382880744,117.45173617119254,117.94917316674987,117.26094688645854,587]
["2018-12-02T14:54:00.000000000","117.50000000",117.6,117.44,117.55,"150.38861000",117.6875,117.3434,117.09405000000001,50.124646015023785,15.098039215686077,14.69463205383103,39.43541455826365,0.19670540069163717,116.86523662985668,0.06455568271893242,0.1144366437692459,-0.04988096105031348,117.91154240670261,117.46345759329739,117.94027973064631,117.25205345035498,587]
["2018-12-02T14:55:00.000000000","117.55000000",117.64,117.43,117.49,"170.86559000",117.68499999999999,117.35780000000001,117.09559999999999,47.697817011994594,16.993464052287813,14.781840664193771,38.45588236505805,0.19765501492794835,116.86305798657803,0.049528113846818655,0.10145493778476045,-0.05192682393794179,117.91655992745098,117.453440072549,117.93105072231121,117.24282444201988,587]
["2018-12-02T14:56:00.000000000","117.48000000",117.49,117.23,117.37,"161.15373000",117.67350000000002,117.3692,117.09724999999999,43.19357527502176,21.142369991474748,17.744624419816216,35.70935580376647,0.20210822814737997,116.86087934329939,0.027617305028542205,0.08668741123351681,-0.059070106204974604,117.9408780095691,117.40612199043093,117.92150948357136,117.23328320328002,587]
["2018-12-02T14:57:00.000000000","117.37000000",117.62,117.31,117.51,"223.49133000",117.6605,117.3832,117.1002,49.21860616053117,25.51861324239846,21.21814909538701,34.05336103894162,0.20981478327971012,116.85870070002075,0.021304080968306494,0.07361074518047475,-0.05230666421216826,117.93307842908261,117.38792157091738,117.91161682083903,117.2233905405477,587]
["2018-12-02T14:58:00.000000000","117.51000000",117.63,117.5,117.63,"189.57166000",117.6575,117.39740000000002,117.1036,53.74695660199967,39.61352657004818,28.758169934640467,32.57983757399361,0.2041137273311591,116.85652205674211,0.02568769082461131,0.06402613430930207,-0.03833844348469076,117.93003440150035,117.38496559849965,117.901280598094,117.21305431780267,587]
["2018-12-02T14:59:00.000000000","117.60000000",117.65,117.5,117.55,"126.52637000",117.64000000000001,117.41019999999999,117.10665,50.513015321719756,48.30917874396089,37.81377285213585,31.345430419677434,0.20024846109321956,116.85434341346345,0.02244763939209804,0.055710435325861264,-0.033262795933763224,117.89219040426073,117.3878095957393,117.89036963415366,117.20214335386233,587]
["2018-12-02T15:00:00.000000000","117.55000000",117.71,117.53,117.6,"293.67761000",117.633,117.42020000000001,117.11004999999999,52.439175193286076,53.469477382519905,47.13072756550966,30.59466151459599,0.19880214244370334,116.85216477018481,0.023641927991761236,0.049296733859041264,-0.02565480586728003,117.88144315245383,117.38455684754616,117.87873099885955,117.19050471856822,587]
["2018-12-02T15:01:00.000000000","117.61000000",117.91,117.57,117.62,"222.20282000",117.627,117.4308,117.11315,53.22346054300462,53.26345294375948,51.68070302341343,30.972185026932898,0.20888770369772477,116.84998612690617,0.025903642102704794,0.044618115507773976,-0.018714473405069182,117.87056518634897,117.38343481365102,117.86620949097735,117.17798321068602,587]
["2018-12-02T15:02:00.000000000","117.66000000",117.75,117.52,117.65,"229.92236000",117.62650000000001,117.44259999999998,117.11664999999999,54.43716080632988,58.392751039810086,55.04189378869649,30.850302306158923,0.2103957248621733,116.84780748362753,0.029773604530348052,0.041649213312288796,-0.011875608781940744,117.86983310502521,117.3831668949748,117.85266784896557,117.16444156867423,587]
["2018-12-02T15:03:00.000000000","117.64000000",117.67,117.54,117.56,"227.18760000",117.6105,117.45120000000001,117.1196,50.22675088961816,55.882352941177174,55.84618564158225,30.73712549401166,0.20465317308630346,116.84562884034888,0.02528683885934413,0.03837673842169986,-0.013089899562355733,117.82548604606168,117.39551395393832,117.83800612370781,117.14977984341648,587]
["2018-12-02T15:04:00.000000000","117.56000000",117.66,117.5,117.55,"340.12697000",117.60350000000001,117.45739999999999,117.12219999999999,49.766170638890905,52.45098039215717,55.57536145771481,30.233053198241862,0.20146366072299582,116.84345019707024,0.020685676708467327,0.034838526079053356,-0.01415284937058603,117.81678619271123,117.39021380728879,117.82217864948741,117.13395236919608,587]
["2018-12-02T15:05:00.000000000","117.49000000",117.73,117.4,117.59,"182.53448000",117.599,117.46140000000001,117.12504999999999,51.675083118647215,49.50980392156879,52.61437908496771,28.844333089854413,0.2106448278142103,116.8412715537916,0.020035926570770357,0.03187800617739676,-0.0118420796066264,117.80941863035687,117.38858136964313,117.80520719305207,117.11698091276074,587]
["2018-12-02T15:06:00.000000000","117.62000000",117.63,117.49,117.59,"105.12010000",117.59,117.46859999999998,117.1276,51.675083118647215,50.98039215686297,50.98039215686298,27.55480727492321,0.20559876868462387,116.83909291051296,0.01929853342505794,0.029362111626928998,-0.010063578201871058,117.78524343779313,117.39475656220688,117.78718913377435,117.09896285348302,587]
["2018-12-02T15:07:00.000000000","117.57000000",117.71,117.43,117.57,"115.05830000",117.576,117.476,117.12995000000001,50.56093181821421,51.96078431372553,50.81699346405244,26.919188457869442,0.21091314235000694,116.83691426723432,0.016905435850190997,0.0268707764715814,-0.009965340621390404,117.73058331087573,117.42141668912426,117.76829991011964,117.0800736298283,587]
["2018-12-02T15:08:00.000000000","117.56000000",117.59,117.47,117.54,"99.57587000",117.569,117.48219999999999,117.1335,48.859222102971756,49.50980392156879,50.81699346405244,26.32897098489094,0.20441934646786392,116.83473562395567,0.012444684920026816,0.023985558161270487,-0.011540873241243671,117.71663468427614,117.42136531572386,117.74878942635769,117.06056314606636,587]
["2018-12-02T15:09:00.000000000","117.54000000",117.6,117.39,117.59,"96.77844000",117.56299999999999,117.49,117.13870000000001,51.772605505119444,49.50980392156879,50.326797385621035,24.9946805287995,0.20481796457730175,116.83255698067703,0.012796578807567016,0.021747762290529795,-0.008951183482962779,117.69628165665733,117.42971834334264,117.72897260733905,117.04074632704771,587]
["2018-12-02T15:10:00.000000000","117.51000000",117.56,117.19,117.3,"312.82781000",117.5465,117.49259999999998,117.14200000000001,38.18516488590228,37.93572984749505,45.65177923021088,24.199627718928834,0.21875953853606633,116.83037833739839,-0.010207453945014322,0.015356719043420971,-0.025564172988435295,117.71857847047598,117.37442152952401,117.70921477233763,117.0209884920463,587]
["2018-12-02T15:11:00.000000000","117.30000000",117.35,117.21,117.25,"110.49772000",117.527,117.49719999999999,117.14505000000001,36.410871626751415,25.51742919390011,37.65432098765465,23.461364395477503,0.21313385721206163,116.82819969411975,-0.032102836256058254,0.005864807983525127,-0.03796764423958338,117.73658053345048,117.31741946654952,117.68991292600457,117.00168664571324,587]
["2018-12-02T15:12:00.000000000","117.28000000",117.31,117.15,117.23,"124.77794000",117.5095,117.5002,117.14695,35.6963760651309,11.379142300195056,24.944100447196742,23.175817991234098,0.20933858169691413,116.82602105084109,-0.05048693537432314,-0.005405540688044525,-0.045081394686278614,117.75399744375233,117.26500255624768,117.67147439542887,116.98324811513754,587]
["2018-12-02T15:13:00.000000000","117.24000000",117.35,117.17,117.23,"228.21258000",117.4985,117.50339999999998,117.1491,35.6963760651309,9.79532163742701,15.563964377174061,22.530149708385814,0.2072429687185626,116.82384240756245,-0.06431508214363646,-0.01718744897916291,-0.04712763316447355,117.7709169598271,117.22608304017291,117.6542944470457,116.96606816675437,587]
["2018-12-02T15:14:00.000000000","117.24000000",117.34,117.01,117.04,"201.15034000",117.473,117.5024,117.15055000000001,29.35067600916364,8.128654970760287,9.767706302794119,22.918886255021505,0.21601132809580803,116.82166376428381,-0.08957286001539444,-0.03166453118640922,-0.05790832882898522,117.80933911458746,117.13666088541254,117.63873457856766,116.95050829827633,587]
["2018-12-02T15:15:00.000000000","117.04000000",117.07,116.9,116.93,"226.04170000",117.44500000000001,117.49959999999999,117.15135000000001,26.42216063611433,5.796353629171105,7.906776745786137,23.828235366997717,0.21272480466039229,116.81948512100517,-0.11711587276374757,-0.04875479950187689,-0.06836107326187069,117.85597445176255,117.03402554823747,117.6251030964969,116.93687681620557,587]
["2018-12-02T15:16:00.000000000","116.99000000",117.3,116.96,117.13,"398.90003000",117.43299999999999,117.49959999999999,117.15345,38.44749418819843,11.524529490510844,8.48317936348075,22.797221491917274,0.22395874718464928,116.81730647772652,-0.12140608648097384,-0.06328505689769628,-0.058121029583277556,117.86548583792019,117.0005141620798,117.61363937030117,116.92541309000984,587]
["2018-12-02T15:17:00.000000000","117.14000000",117.18,117.0,117.12,"91.92741000",117.4135,117.5018,117.15565000000001,38.11209070992164,19.2487597448615,12.189880954847817,21.83985146505686,0.22081883667146054,116.81512783444788,-0.12418154068699039,-0.07546435365555511,-0.04871718703143528,117.86508720088325,116.96191279911675,117.60450282303971,116.91627654274838,587]
["2018-12-02T15:18:00.000000000","117.12000000",117.24,117.0,117.2,"133.14064000",117.39200000000001,117.5046,117.15775000000002,42.43830258161845,30.1204819277104,20.297923721027583,20.518601896701465,0.22218891976635585,116.81294919116924,-0.11855910121093416,-0.08408330316663093,-0.03447579804430323,117.84124826098896,116.94275173901106,117.59776730692245,116.90954102663112,587]
["2018-12-02T15:19:00.000000000","117.20000000",117.2,117.13,117.16,"72.73760000",117.37249999999999,117.5068,117.15970000000002,40.898845076337565,31.58312261391217,26.98412142882803,19.291727297514317,0.2113182826401881,116.8107705478906,-0.11599383835977051,-0.09046541020525885,-0.02552842815451166,117.82645484357104,116.91854515642893,117.59342105824302,116.90519477795169,587]
["2018-12-02T15:20:00.000000000","117.16000000",117.24,117.09,117.11,"184.78352000",117.348,117.509,117.16255,38.99465842161038,31.3897565570922,31.03112036623826,18.152486598269107,0.20693840530874547,116.80859190461194,-0.1166507539224142,-0.09570247894868991,-0.020948274973724285,117.80308680490832,116.89291319509168,117.59137196903178,116.90314568874045,587]
["2018-12-02T15:21:00.000000000","117.13000000",117.27,117.12,117.16,"81.31046000",117.325,117.5102,117.1645,41.90741287005375,31.722516166960094,31.56513177932149,16.863634862322918,0.20358566207240625,116.8064132613333,-0.11184747404787743,-0.09893147796852741,-0.012915996079350012,117.76913961768986,116.88086038231015,117.59145749226049,116.90323121196916,587]
["2018-12-02T15:22:00.000000000","117.17000000",117.28,117.16,117.19,"120.59326000",117.30199999999999,117.50359999999999,117.1669,43.64600090116538,34.83245149911772,32.64824140772334,15.75136116716112,0.19761525763866328,116.80423461805466,-0.10441644310290599,-0.10002847099540313,-0.004387972107502858,117.72350207591627,116.88049792408371,117.59345815073544,116.90523187044411,587]
["2018-12-02T15:23:00.000000000","117.17000000",117.21,117.13,117.19,"78.96693000",117.2835,117.49780000000001,117.16799999999999,43.64600090116539,40.83694083694019,35.797302834339334,14.800670213034737,0.18921416780733005,116.80205597477602,-0.09740447933572227,-0.09950367266346696,0.0020991933277446917,117.6903058505009,116.8766941494991,117.59711337909513,116.9088870988038,587]
["2018-12-02T15:24:00.000000000","117.17000000",117.21,117.16,117.18,"40.95630000",117.26499999999999,117.4916,117.1691,43.14680305615487,49.19672919672939,41.622040510929104,13.917885755631668,0.17927029867823485,116.79987733149738,-0.09159847377071628,-0.09792263288491683,0.006324159114200548,117.65494871457895,116.87505128542102,117.60213831705835,116.91391203676702,587]
["2018-12-02T15:25:00.000000000","117.16000000",117.42,117.16,117.34,"79.95123000",117.25250000000001,117.48759999999999,117.171,52.50659540770231,63.59233359233401,51.20866787533453,14.434617339591972,0.18503670591550417,116.79769868821873,-0.07324221899732208,-0.0929865501073979,0.019744331110075813,117.61503965300614,116.88996034699389,117.608240200896,116.92001392060467,587]
["2018-12-02T15:26:00.000000000","117.34000000",117.42,117.25,117.39,"77.40767000",117.24249999999999,117.4834,117.17264999999999,54.99981389265485,80.35612535612601,64.38172938172981,14.914439524697968,0.18396265549296828,116.79552004494009,-0.054037264756104264,-0.08519669303713917,0.031159428281034907,117.57721629778338,116.9077837022166,117.61513316311246,116.92690688282113,587]
["2018-12-02T15:27:00.000000000","117.39000000",117.44,117.26,117.32,"260.04563000",117.22999999999999,117.47439999999999,117.1741,50.96596173019047,85.54131054131021,76.49658982992342,15.499707095307329,0.18367960867204144,116.79334140166145,-0.0439588844844252,-0.07694913132659638,0.03299024684217118,117.53192714353273,116.92807285646725,117.6225505236178,116.93432424332647,587]
["2018-12-02T15:28:00.000000000","117.32000000",117.42,117.22,117.25,"344.08199000",117.21549999999999,117.4656,117.1753,47.23510695650782,78.94112060778683,81.61285216840768,15.59714558472112,0.18484535090975296,116.79116275838281,-0.041145807240425825,-0.06978846650936227,0.028642659268936443,117.48229392797036,116.94870607202962,117.63025399953492,116.94202771924358,587]
["2018-12-02T15:29:00.000000000","117.25000000",117.39,117.22,117.32,"86.40340000",117.202,117.454,117.1767,51.090807497150465,72.53086419753026,79.0044317822091,15.687624182033925,0.1837849687019136,116.78898411510416,-0.03288888567043102,-0.062408550341576025,0.029519664671145,117.41314923632795,116.99085076367204,117.63803962599593,116.9498133457046,587]
["2018-12-02T15:30:00.000000000","117.31000000",117.4,117.31,117.36,"87.10302000",117.205,117.4464,117.17865,53.1955177391154,73.8776655443321,75.11655011654973,15.85770578358356,0.17708604236606287,116.78680547182552,-0.02285410226747331,-0.054497660726755486,0.03164355845928218,117.42322007240827,116.98677992759173,117.64574051724286,116.95751423695152,587]
["2018-12-02T15:31:00.000000000","117.36000000",117.45,117.3,117.43,"277.02907000",117.21400000000001,117.4402,117.18109999999999,56.70663920956056,84.12457912457934,76.84436962214723,16.43929079484442,0.17515132505420164,116.78462682854688,-0.009147601284908546,-0.0454276488383861,0.03628004755347755,117.45278023369171,116.97521976630831,117.65322686552906,116.96500058523773,587]
["2018-12-02T15:32:00.000000000","117.41000000",117.47,117.31,117.4,"157.74681000",117.2225,117.435,117.1837,54.8089808257606,86.31756158072047,81.43993541654397,17.14349976353264,0.17406908755032985,116.78244818526824,-0.0006978059135747117,-0.036481680253423826,0.035783874339849114,117.47468049092237,116.97031950907763,117.66040375026675,116.97217746997542,587]
["2018-12-02T15:33:00.000000000","117.44000000",117.44,117.27,117.33,"133.52179000",117.2275,117.42399999999999,117.1858,50.55758164070673,80.09746588694027,83.51320219741336,17.245742626208433,0.17377843843959212,116.78026954198958,0.00034631075530455746,-0.029116082051678153,0.02946239280698271,117.48400536057136,116.97099463942865,117.66720740582834,116.978981125537,587]
["2018-12-02T15:34:00.000000000","117.31000000",117.4,117.15,117.15,"155.39059000",117.23299999999999,117.41320000000002,117.18705,41.61794377947032,51.10275689223113,72.50592811996397,16.08438705650007,0.17922283569390696,116.77809089871094,-0.013198570039790525,-0.025932579649300628,0.012734009609510103,117.47763033336409,116.98836966663589,117.67360058433977,116.98537430404843,587]
["2018-12-02T15:35:00.000000000","117.32000000",117.44,117.26,117.37,"218.14319000",117.25500000000002,117.40700000000001,117.18945,52.640361634585815,47.43918620079679,59.54646965998939,15.268317262720288,0.18713549028719875,116.7759122554323,-0.006110387528366346,-0.02196814122511377,0.015857753696747426,117.4630865204712,117.04691347952885,117.67956757194783,116.9913412916565,587]
["2018-12-02T15:36:00.000000000","117.36000000",117.58,117.36,117.45,"164.66089000",117.271,117.4006,117.19229999999999,55.90082928982891,50.09025832555372,49.544067139527215,15.695876279020405,0.1894829552666845,116.77373361215366,0.005894432245838743,-0.01639562653092327,0.022290058776762014,117.48723135758205,117.05476864241795,117.68510930024972,116.99688301995839,587]
["2018-12-02T15:37:00.000000000","117.45000000",117.51,117.38,117.45,"67.82670000",117.2875,117.3926,117.1956,55.90082928982891,70.48892942189926,56.00612464941659,16.0928953655848,0.1852341727476363,116.77155496887502,0.015232744806880305,-0.010069952263362556,0.02530269707024286,117.5054793568248,117.0695206431752,117.69023886426069,117.00201258396936,587]
["2018-12-02T15:38:00.000000000","117.43000000",117.49,117.32,117.39,"314.41615000",117.297,117.38680000000001,117.19865,52.742462587566585,65.56416881998335,62.04778552247878,15.7719224235642,0.18414601755137666,116.76937632559637,0.01758916923725451,-0.004538127963239142,0.022127297200493654,117.51545823399849,117.0785417660015,117.69497763443626,117.00675135414492,587]
["2018-12-02T15:39:00.000000000","117.41000000",117.5,117.33,117.43,"119.38394000",117.3105,117.3812,117.2018,54.584676827290224,63.56589147286885,66.53966323825048,15.562847059852656,0.18313558772627847,116.76719768231773,0.022425807531845976,0.0008546591357778814,0.021571148396068093,117.52678453481866,117.09421546518135,117.6993520456808,117.01112576538947,587]
["2018-12-03T02:19:00.000000000","114.00000000",114.19,113.99,114.01,"442.64129000",115.26299999999999,115.8564,116.38245,23.743869427493493,23.57935106312046,22.29129932601676,45.59824975438039,0.347275837543207,115.15030136560141,-0.627318785688658,-0.4827977153974794,-0.14452107029117855,117.35026711275769,113.17573288724229,114.74869344917654,114.04511003694118,587]
["2018-12-03T02:20:00.000000000","113.99000000",114.3,113.86,114.2,"481.19494000",115.16300000000001,115.8134,116.3692,29.686292088972323,24.791104324167605,23.9270032432959,47.13280766981142,0.3538989944261511,115.14661760065765,-0.6074737069880456,-0.5077329137155926,-0.099740793272453,117.25275692366358,113.07324307633644,114.69003236833844,113.98644895610308,587]
["2018-12-03T02:21:00.000000000","114.26000000",114.28,113.93,114.21,"114.26543000",115.06200000000001,115.77199999999999,116.3554,29.99549661008523,27.424749163879763,25.26506818372262,48.55775410300793,0.3536204947297237,115.14293383571389,-0.5842050703196122,-0.5230273450363965,-0.061177725283215745,117.13087022309276,112.99312977690727,114.63866014320344,113.93507673096808,587]
["2018-12-03T02:22:00.000000000","114.24000000",114.29,114.01,114.09,"309.51029000",114.95,115.728,116.34075000000001,28.382538811327944,28.31661092530672,26.844154804451374,49.82539070843293,0.3483618863053903,115.13925007077012,-0.568889698909075,-0.5321998158109322,-0.036689883098142806,116.97421342748235,112.92578657251765,114.59401030547785,113.89042689324249,587]
["2018-12-03T02:23:00.000000000","114.09000000",114.2,114.09,114.14,"85.10200000",114.8365,115.6848,116.32595,30.06988665922806,28.518341561819962,28.08656721700216,51.00248169776468,0.33133603229911596,115.13556630582636,-0.5464187988135194,-0.5350436124114497,-0.011375186402069692,116.77320106108296,112.89979893891704,114.55537794757238,113.85179453533702,587]
["2018-12-03T02:24:00.000000000","114.16000000",114.2,114.02,114.04,"156.68883000",114.71900000000001,115.64,116.31054999999998,28.617659700385417,28.513734837845846,28.44956244165752,52.18309694904431,0.32052631276773236,115.13188254088259,-0.5305636058747041,-0.5341476111041006,0.003584005229396503,116.5465108754806,112.89148912451941,114.52197006959865,113.81838665736329,587]
["2018-12-03T02:25:00.000000000","114.05000000",114.18,114.0,114.17,"171.22016000",114.61100000000002,115.59800000000001,116.29620000000001,33.138379965074,35.75824322396221,30.93010654120935,53.305068235403496,0.31048871646482484,115.12819877593883,-0.5017247668955633,-0.5276630422623931,0.0259382753668298,116.29455457292002,112.92744542708002,114.4929522568924,113.78936884465703,587]
["2018-12-03T02:26:00.000000000","114.16000000",114.33,114.11,114.28,"249.77043000",114.51700000000001,115.5618,116.2826,36.786433175444074,48.76761594556526,37.67986466912445,53.36223208888793,0.30402523520230557,115.12451501099505,-0.4646376449957188,-0.5150579628090584,0.050420317813339555,116.0470470580998,112.98695294190021,114.46748875266523,113.76390534042987,587]
["2018-12-03T02:27:00.000000000","114.29000000",114.29,114.1,114.23,"852.17732000",114.42549999999999,115.5234,116.26979999999999,35.82948839357048,68.8832638739945,51.136374347840665,53.43452448236033,0.29588057377226484,115.1208312460513,-0.43427437119960643,-0.498901244487168,0.06462687328756156,115.78485977577674,113.06614022422323,114.44477416998163,113.74119075774627,587]
["2018-12-03T02:28:00.000000000","114.21000000",114.33,114.18,114.28,"111.96415000",114.33700000000002,115.485,116.2576,37.57820774276065,84.73775435097515,67.46287805684499,53.230137151992786,0.2854605306825455,115.11714748110752,-0.4015478818015197,-0.47943057195003835,0.07788269014851867,115.4740857487454,113.19991425125464,114.4240563065326,113.72047289429725,587]
["2018-12-03T02:29:00.000000000","114.25000000",114.25,113.71,113.91,"416.49370000",114.232,115.4408,116.24315,30.873410815037644,77.54950495049523,77.0568410584883,53.879057628721895,0.3057847823052434,115.11346371616376,-0.40084709515855366,-0.46371387659174146,0.0628667814331878,115.08378870619411,113.38021129380589,114.40465062631266,113.7010672140773,587]
["2018-12-03T02:30:00.000000000","113.90000000",113.98,113.57,113.78,"221.55922000",114.13550000000001,115.3938,116.2272,28.920924287832523,56.727027965954754,73.00476242247505,54.67223210545907,0.3132287277235362,115.10977995121999,-0.40610035810030354,-0.4521911728934539,0.04609081479315036,114.67610984082779,113.59489015917222,114.38594782600863,113.68236441377327,587]
["2018-12-03T02:31:00.000000000","113.73000000",114.05,113.69,113.95,"375.43378000",114.07750000000001,115.3538,116.2122,34.733689103289784,41.71052631578994,58.66235307741332,54.975927338307805,0.31656953342674937,115.10609618627623,-0.39202698452928075,-0.4401583352206193,0.04813135069133856,114.38694304807163,113.7680569519284,114.36741642659962,113.66383301436426,587]
["2018-12-03T02:32:00.000000000","113.98000000",114.05,113.9,113.97,"122.20657000",114.06499999999998,115.316,116.19755,35.40298656358699,43.42105263157968,47.28620230444147,55.25793003678347,0.3046717078227697,115.10241242133247,-0.3749378515659174,-0.42711423848967894,0.05217638692376153,114.37058141304708,113.75941858695289,114.34860248974611,113.64501907751075,587]
["2018-12-03T02:33:00.000000000","113.97000000",114.09,113.97,114.0,"297.18162000",114.06099999999999,115.27,116.18315000000001,36.45563440038142,53.07017543859711,46.06725146198892,55.250048625209686,0.2914808697092192,115.0987286563887,-0.3548829713060968,-0.41266798505296254,0.05778501374686573,114.3677833111495,113.75421668885049,114.32912837302474,113.62554496078938,587]
["2018-12-03T02:34:00.000000000","114.00000000",114.04,113.95,114.0,"110.64957000",114.05549999999998,115.2234,116.16940000000001,36.45563440038141,55.263157894737326,50.58479532163805,55.28320421201647,0.27708937715111276,115.09504489144494,-0.33512620789677783,-0.39715962962172563,0.0620334217249478,114.36251628621271,113.74848371378725,114.30869197216919,113.60510855993383,587]
["2018-12-03T02:35:00.000000000","113.99000000",114.0,113.76,113.96,"352.22865000",114.06949999999999,115.1766,116.1547,35.55957796299377,54.82456140350903,54.38596491228117,55.676045749372584,0.274440135607309,115.09136112650117,-0.319019043312295,-0.3815315123598395,0.06251246904754448,114.3285347467037,113.81046525329629,114.28706725005605,113.5834838378207,587]
["2018-12-03T02:36:00.000000000","113.94000000",114.01,113.8,113.91,"105.15416000",114.06300000000002,115.1296,116.14025,34.42067992386746,50.87719298245628,53.65497076023422,55.9668032199003,0.2698372682640104,115.08767736155741,-0.306752529255391,-0.3665757157389498,0.05982318648355883,114.33103731083538,113.79496268916465,114.26410613758546,113.5605227253501,587]
["2018-12-03T02:37:00.000000000","113.93000000",114.12,113.92,114.07,"231.61307000",114.05999999999999,115.08720000000001,116.12635,40.93937879701255,53.94736842105245,53.21637426900593,55.427350348103936,0.2655631772303533,115.08399359661364,-0.28088272446144913,-0.3494371174834497,0.06855439302200056,114.32630809225378,113.7936919077462,114.23974122912763,113.53615781689227,587]
["2018-12-03T02:38:00.000000000","114.08000000",114.13,114.04,114.09,"106.64562000",114.0645,115.0448,116.11235,41.71923397080985,59.64912280701774,54.82456140350883,54.85331317417451,0.2530229490773898,115.08030983166988,-0.2558179745578002,-0.3307132888983198,0.0748953143405196,114.32963958587857,113.79936041412142,114.21398818892352,113.51040477668816,587]
["2018-12-03T02:39:00.000000000","114.07000000",114.14,114.04,114.06,"116.69680000",114.06700000000001,114.9998,116.09810000000002,40.84794522448306,66.22807017543902,59.941520467836405,54.242657280400955,0.24209273745135554,115.0766260667261,-0.23565820782921776,-0.3117022726844994,0.07604406485528165,114.33097727174865,113.80302272825136,114.18694651096321,113.48336309872785,587]
["2018-12-03T02:40:00.000000000","114.09000000",114.13,114.04,114.04,"208.91529000",114.059,114.9552,116.0838,40.24451658497806,64.91228070175538,63.596491228070725,53.67561968447193,0.23122896958824538,115.07294230178235,-0.2187733967703167,-0.29311649750166285,0.07434310073134615,114.3159747069263,113.8020252930737,114.15879727216728,113.45521385993192,587]
["2018-12-03T02:41:00.000000000","114.03000000",114.11,113.75,113.8,"352.82477000",114.0385,114.90620000000001,116.06824999999999,33.79316760696691,52.19298245614115,61.11111111111186,53.91118770810516,0.2404269010413159,115.06925853683859,-0.22219671121965234,-0.27893254024526076,0.05673582902560842,114.30907531299043,113.76792468700957,114.12979678402753,113.42621337179217,587]
["2018-12-03T02:42:00.000000000","113.80000000",113.99,113.8,113.86,"219.61237000",114.027,114.85619999999999,116.05355,36.53234987206949,44.91744066047543,54.007567939457324,54.12992943777743,0.23682497928041518,115.06557477189482,-0.2175603141503899,-0.2666580950262866,0.049097780875896724,114.30722134108571,113.7467786589143,114.10026553760393,113.39668212536857,587]
["2018-12-03T02:43:00.000000000","113.92000000",113.93,113.79,113.83,"123.93362000",114.0115,114.80699999999999,116.039,35.736224478788664,39.5080839353289,45.5395023506485,54.35727611390801,0.22990890887190185,115.06189100695106,-0.21384165189780902,-0.2560948064005911,0.04225315450278211,114.29919949600213,113.72380050399786,114.07057247380779,113.36698906157243,587]
["2018-12-03T02:44:00.000000000","113.85000000",113.88,113.73,113.77,"119.75657000",113.998,114.7558,116.02375,34.134062128714696,35.34629056300894,39.9239383862711,54.716179490888074,0.2242011293143149,115.05820724200728,-0.21327755296036344,-0.2475313557125456,0.03425380275218215,114.30384963625922,113.6921503637408,114.04111529631783,113.33753188408247,587]
["2018-12-03T02:45:00.000000000","113.81000000",113.82,113.57,113.65,"150.26605000",113.97199999999998,114.7,116.00779999999999,31.128215875259404,25.808966861599057,33.55444711997898,55.40396315183496,0.22604390589752588,115.05452347706353,-0.21997773125195863,-0.2420206308204282,0.02204289956846958,114.30236949011658,113.64163050988338,114.01229817235384,113.30871476011848,587]
["2018-12-03T02:46:00.000000000","113.62000000",113.75,113.26,113.5,"1137.94695000",113.93299999999999,114.6424,115.99055,27.829269260890243,19.695197589934796,26.950151671514277,56.56002614766852,0.2448979136229725,115.05083971211975,-0.23468610192199435,-0.24055372504074146,0.005867623118747112,114.29166976454661,113.57433023545337,113.9845086396666,113.28092522743124,587]
["2018-12-03T02:47:00.000000000","113.49000000",113.5,113.21,113.28,"785.62523000",113.88550000000001,114.58160000000002,115.97245000000001,23.838819020782484,16.278232237485984,20.59413222967329,57.70268576924909,0.2481194913806063,115.047155947176,-0.2610851262142404,-0.24466000527544127,-0.016425120938799137,114.31823432958335,113.45276567041667,113.95809578240669,113.25451237017133,587]
["2018-12-03T02:48:00.000000000","113.28000000",113.41,112.8,112.9,"2575.72633000",113.81649999999999,114.512,115.9525,18.81923560849876,14.087431853440831,16.686953893620544,59.21724279710612,0.2739681003258027,115.04347218223222,-0.3091061836943396,-0.25754924095922094,-0.05155694273511868,114.39211358566313,113.24088641433686,113.9333517138373,113.22976830160194,587]
["2018-12-03T02:49:00.000000000","113.01000000",113.34,112.67,113.3,"833.08104000",113.78599999999999,114.45060000000001,115.93439999999998,34.462689077947914,19.28223704824608,16.549300379724308,60.733932545753575,0.3022560943655695,115.03978841728846,-0.3112981098260974,-0.26829901473259626,-0.04299909509350114,114.40180516399262,113.17019483600735,113.9104981095639,113.20691469732854,587]
["2018-12-03T02:50:00.000000000","113.36000000",113.66,113.3,113.49,"1026.32955000",113.77149999999999,114.3964,115.91715,40.3432330881337,35.367380783159014,22.912349894948647,60.04721096916571,0.306380659217011,115.0361046523447,-0.29431117890567293,-0.2735014475672116,-0.020809731338461313,114.40069869675642,113.14230130324356,113.88967900953057,113.1860955972952,587]
["2018-12-03T02:51:00.000000000","113.50000000",113.52,113.17,113.45,"379.53669000",113.7465,114.3408,115.8998,39.538884374295726,50.566893424036095,35.072170418480404,59.641342530184495,0.30949632653031767,115.03242088740093,-0.28083923953603573,-0.27496900596097645,-0.0058702335750592805,114.38500685196011,113.10799314803988,113.87096042166097,113.1673770094256,587]
["2018-12-03T02:52:00.000000000","113.46000000",113.67,113.38,113.48,"309.31925000",113.72200000000001,114.28380000000001,115.8826,40.49708806362603,54.64852607709747,46.86093342809753,58.424157440819776,0.3081037317306214,115.02873712245717,-0.2646906917160976,-0.2729133431120007,0.008222651395903113,114.36192499560498,113.08207500439504,113.85433650732332,113.15075309508796,587]
["2018-12-03T02:53:00.000000000","113.60000000",113.6,113.32,113.48,"271.23917000",113.696,114.2252,115.86565,40.49708806362603,54.547572453639226,53.25433065159094,57.424234269386965,0.30609632225766975,115.0250533575134,-0.24902227742167327,-0.26813512997393524,0.019112852552261972,114.33086691518777,113.06113308481223,113.83974140871452,113.13615799647916,587]
["2018-12-03T02:54:00.000000000","113.48000000",113.54,113.35,113.45,"201.83799000",113.66850000000002,114.1664,115.8495,39.76617641430627,54.916053179262825,54.70405056999985,56.4957341930684,0.29780372756664664,115.02136959256964,-0.23630175593831382,-0.26176845516681096,0.025466699228497147,114.2959161298533,113.04108387014675,113.82706518333548,113.12348177110012,587]
["2018-12-03T02:55:00.000000000","113.53000000",113.54,113.4,113.47,"374.84240000",113.644,114.1092,115.83380000000001,40.53669576477246,56.75072644250749,55.40478402513653,55.633555560637085,0.28653203243243075,115.01768582762587,-0.22204719630391878,-0.25382420339423256,0.03177700709031378,114.2621714972401,113.02582850275991,113.8161719131975,113.11258850096213,587]
["2018-12-03T02:56:00.000000000","113.48000000",113.73,113.46,113.6,"178.77276000",113.62849999999999,114.058,115.8185,45.42372614181284,62.86075036075016,58.17584332750684,53.68089878281397,0.2853511729430072,115.01400206268211,-0.19797827127636936,-0.24265501697065991,0.04467674569429056,114.23464437224152,113.02235562775846,113.8069178990587,113.10333448682334,587]
["2018-12-03T02:57:00.000000000","113.60000000",113.76,113.38,113.51,"462.22844000",113.60050000000001,114.00699999999999,115.80295,42.801109186285224,67.94569067296335,62.51905582540701,52.11457242804007,0.29211180360637934,115.01031829773834,-0.18404417592682876,-0.2309328487618937,0.046888672835064954,114.1732992667594,113.02770073324062,113.79916794199737,113.09558452976201,587]
["2018-12-03T02:58:00.000000000","113.56000000",113.68,113.42,113.51,"362.47874000",113.57149999999999,113.9562,115.78705,42.801109186285224,72.09149655789993,67.63264586387116,50.66012654050217,0.2898181032985952,115.00663453279458,-0.17102978012958658,-0.21895223503543232,0.047922454905845735,114.09918456486817,113.0438154351318,113.7928080326151,113.08922462037974,587]
["2018-12-03T02:59:00.000000000","113.57000000",113.62,113.28,113.43,"182.15937000",113.54,113.90460000000002,115.7711,40.39666623021486,70.72991216879298,70.25569979988542,49.74394378496223,0.29340252456437776,115.0029507678508,-0.16526602524423595,-0.20821499307719304,0.0429489678329571,114.0203748536301,113.05962514636991,113.78775326187385,113.08416984963849,587]
["2018-12-03T03:00:00.000000000","113.38000000",113.48,113.16,113.35,"231.65622000",113.50550000000001,113.8574,115.75685,38.09215073854073,68.38452333466302,70.40197735378531,49.23067788877458,0.295302344274193,114.99926700290705,-0.16524865574439218,-0.19962172561063288,0.034373069866240696,113.93354088589778,113.07745911410224,113.78395036885446,113.0803669566191,587]
["2018-12-03T03:01:00.000000000","113.44000000",113.45,113.13,113.38,"168.04871000",113.4845,113.82279999999999,115.74275,39.486282716312516,65.74923547400566,68.28789032582057,48.83634391837226,0.29706646257122693,114.99558323796329,-0.16095870920467803,-0.19188912232944194,0.03093041312476391,113.89347310425033,113.07552689574966,113.78137497400157,113.0777915617662,587]
["2018-12-03T03:02:00.000000000","113.38000000",113.47,113.17,113.4,"749.12553000",113.46149999999997,113.80640000000001,115.729,40.4490913788599,64.83180428134507,66.32185436333792,48.32450100550736,0.2972760009624048,114.99189947301952,-0.15416791109859673,-0.1843448800832729,0.030176968984676172,113.83348252647154,113.0895174735284,113.78002413891551,113.07644072668015,587]
["2018-12-03T03:03:00.000000000","113.42000000",113.65,113.33,113.42,"285.52811000",113.44099999999999,113.79320000000001,115.71455,41.45227598080766,59.38061259162166,63.32055078232414,46.62562554611518,0.2988991437753226,114.98821570807576,-0.14549514436480138,-0.17657493293957863,0.03107978857477725,113.77247548929019,113.10952451070979,113.779905384005,113.07632197176964,587]
["2018-12-03T03:04:00.000000000","113.40000000",113.48,113.31,113.32,"205.53316000",113.4185,113.7774,115.6982,38.00491385944643,47.720984418232,57.311133763732926,45.12497177582659,0.2896920619479459,114.98453194313198,-0.14501938530708003,-0.17026382341307894,0.025244438105998912,113.71704815357022,113.11995184642977,113.78102363899136,113.077440226756,587]
["2018-12-03T03:05:00.000000000","113.32000000",113.45,113.24,113.33,"333.24063000",113.4025,113.7704,115.68270000000001,38.55522482580822,35.9788359788358,47.6934776628965,44.00255766554715,0.28399977173466967,114.98084817818823,-0.14219627624126474,-0.1646503139787161,0.02245403773745136,113.68348932364094,113.12151067635907,113.78336777388479,113.07978436164943,587]
["2018-12-03T03:06:00.000000000","113.32000000",113.34,113.28,113.33,"89.81742000",113.394,113.75619999999999,115.66770000000001,38.55522482580822,31.21693121693092,38.30558387133292,42.96031599699358,0.2679997878458334,114.97716441324445,-0.13836396826955877,-0.15939304483688466,0.02102907656732589,113.67295519353509,113.11504480646492,113.78689835496384,113.08331494272848,587]
["2018-12-03T03:07:00.000000000","113.34000000",113.41,113.24,113.33,"191.81671000",113.39649999999999,113.7402,115.65355000000001,38.55522482580822,31.74603174603171,32.98059964726615,41.476163213295216,0.2609998029210921,114.9734806483007,-0.1337846504197131,-0.15427136595345034,0.020486715533737238,113.67220092491718,113.1207990750828,113.79153810423743,113.08795469200207,587]
["2018-12-03T03:08:00.000000000","113.30000000",113.38,113.17,113.26,"276.78249000",113.4145,113.72540000000001,115.63799999999999,35.77854583058725,28.042328042328432,30.3350970017637,40.41342850944943,0.257356959817312,114.96979688335692,-0.13425629996277166,-0.1502683527553146,0.016012052792542947,113.58520149384289,113.24379850615712,113.79716623832239,113.09358282608703,587]
["2018-12-03T03:09:00.000000000","113.25000000",113.43,113.16,113.35,"169.03858000",113.417,113.71220000000001,115.62259999999998,41.60186465374235,29.100529100529258,29.629629629629807,39.04840391654977,0.2582600341248207,114.96611311841316,-0.12591635245419752,-0.1453979526950912,0.01948160024089368,113.58229972776805,113.25170027223196,113.80361745944683,113.10003404721147,587]
["2018-12-03T03:10:00.000000000","113.35000000",113.49,113.28,113.37,"282.32790000",113.41099999999999,113.69560000000001,115.6067,42.84219716829513,31.216931216931673,29.453262786596465,37.33658603759755,0.2548128887991954,114.9624293534694,-0.11635181976281217,-0.1395887261086354,0.023236906345823233,113.57396011782086,113.24803988217911,113.81068590833704,113.10710249610167,587]
["2018-12-03T03:11:00.000000000","113.37000000",113.77,113.34,113.52,"421.67477000",113.4145,113.68180000000001,115.59110000000001,51.21171842474225,44.651124338624406,34.98952821869512,35.2766510018533,0.2673262539894431,114.95874558852563,-0.09556648138908486,-0.1307842771647253,0.03521779577564044,113.58355324605044,113.24544675394957,113.81813390843409,113.11455049619873,587]
["2018-12-03T03:12:00.000000000","113.58000000",113.61,113.51,113.55,"154.40828000",113.418,113.671,115.57565000000001,52.7033785770414,54.88591269841307,43.58465608465639,33.36385418915672,0.2553743786118217,114.95506182358187,-0.07579943301777803,-0.11978730833533585,0.04398787531755782,113.59504236781119,113.24095763218882,113.82570487400078,113.12212146176542,587]
["2018-12-03T03:13:00.000000000","113.57000000",113.58,113.37,113.52,"234.29430000",113.42,113.6586,115.56135,51.02338239364806,62.50000000000009,54.01234567901253,31.196782430337677,0.25213335154478744,114.9513780586381,-0.061841780498738785,-0.10819820276801645,0.046356422269277664,113.6006654366507,113.2393345633493,113.83313935813335,113.12955594589799,587]
["2018-12-03T03:14:00.000000000","113.46000000",113.59,113.42,113.45,"143.38741000",113.41999999999999,113.6468,115.5465,47.239508312311486,58.85416666666712,58.74669312169343,29.124872396099683,0.24626668353808506,114.94769429369434,-0.05578559370462699,-0.09771568095533856,0.04193008725071157,113.60066543665069,113.23933456334929,113.84019291168433,113.13660949944897,587]
["2018-12-03T03:15:00.000000000","113.45000000",113.67,113.45,113.62,"226.92244000",113.42750000000001,113.6358,115.53265000000002,55.810351385028795,62.11577868852543,61.15664845173089,27.364406254517647,0.24439049184514702,114.94401052875057,-0.0368437311883838,-0.08554129100194761,0.048697559813563815,113.62728738698974,113.22771261301028,113.8466542346565,113.14307082242114,587]
["2018-12-03T03:16:00.000000000","113.63000000",113.81,113.48,113.58,"314.09780000",113.4265,113.62180000000001,115.51805,53.60383906210446,63.34174022698685,61.43722852739314,26.476887606047026,0.2505054567485971,114.94032676380681,-0.0247742522233807,-0.07338788324623423,0.04861363102285353,113.62299681931316,113.23000318068685,113.8523620432127,113.14877863097733,587]
["2018-12-03T03:17:00.000000000","113.59000000",113.78,113.59,113.67,"163.04535000",113.4345,113.61059999999999,115.5043,57.659952928603495,72.82891971416602,66.09547954322612,25.65276314859962,0.24689792410438907,114.93664299886304,-0.007856292894970807,-0.06028156517598155,0.052425272281010744,113.65545022063846,113.21354977936154,113.85721915383613,113.15363574160077,587]
["2018-12-03T03:18:00.000000000","113.67000000",113.8,113.3,113.64,"448.14486000",113.441,113.59779999999999,115.48985,55.90548301619543,72.30769230769222,69.49278408294838,24.46338943095989,0.2649766439010687,114.93295923391928,0.0030948865548623417,-0.04760627482981277,0.05070116138467511,113.6775502060878,113.2044497939122,113.86120249648654,113.15761908425118,587]
["2018-12-03T03:19:00.000000000","113.68000000",113.7,113.54,113.66,"266.44972000",113.45249999999999,113.59280000000001,115.4753,56.84816314572751,76.41025641025622,73.84895614403816,23.358970980999775,0.2574783121592448,114.9292754689755,0.013235042687298915,-0.035438011326390434,0.04867305401368935,113.70744116968464,113.19755883031533,113.86436809488517,113.1607846826498,587]
["2018-12-03T03:20:00.000000000","113.63000000",113.74,113.53,113.64,"210.89875000",113.46700000000001,113.59,115.4595,55.568795309390275,74.87179487179463,74.52991452991436,22.08238407773454,0.25408700413333696,114.92559170403175,0.01943334116499784,-0.024463740828112777,0.04389708199311062,113.72983835336606,113.20416164663396,113.8668504677019,113.16326705546653,587]
["2018-12-03T03:21:00.000000000","113.67000000",113.78,113.58,113.65,"176.12576000",113.48049999999998,113.584,115.44405,56.10076952979964,75.3846153846154,75.55555555555543,20.644113569470957,0.2502236466798685,114.92190793908799,0.02486581614138572,-0.01459782943421308,0.0394636455755988,113.7516807515296,113.20931924847035,113.868856373538,113.16527296130263,587]
["2018-12-03T03:22:00.000000000","113.64000000",113.7,113.48,113.55,"422.92868000",113.48800000000001,113.57560000000001,115.42825,49.693319996207144,69.74358974358982,73.3333333333333,19.88896181151733,0.2480648147661867,114.91822417414421,0.02086144962838432,-0.0075059736216936,0.02836742325007792,113.75815551077145,113.21784448922858,113.87065330277369,113.16706989053833,587]
["2018-12-03T03:23:00.000000000","113.55000000",113.63,113.39,113.51,"248.89944000",113.49250000000002,113.5658,115.41205,47.363078287360004,59.593613933236895,68.24060635381404,19.665305661179485,0.24748875656662508,114.91454040920046,0.014295504928711011,-0.0031456779116126776,0.01744118284032369,113.7609678751735,113.22403212482654,113.87255356536768,113.16897015313232,587]
["2018-12-03T03:24:00.000000000","113.52000000",113.55,113.46,113.47,"48.87155000",113.5,113.5552,115.3969,45.08624262218468,45.57651991614264,58.30457453098978,19.45762495042851,0.2362395596331695,114.91085664425668,0.0057974513328957755,-0.0013570520627109869,0.007154503395606762,113.75690465157362,113.24309534842638,113.87489519227972,113.17131178004436,587]
["2018-12-03T03:25:00.000000000","113.49000000",113.54,113.34,113.42,"112.27614000",113.50450000000001,113.54440000000001,115.38179999999998,42.3459417022791,33.41965717104495,46.19659700680817,19.87786266021033,0.23365101965171392,114.90717287931292,-0.004915239676165584,-0.002068689585401906,-0.0028465500907636776,113.75232856978195,113.25667143021806,113.87802112286785,113.17443771063249,587]
["2018-12-03T03:26:00.000000000","113.42000000",113.56,113.37,113.38,"216.73683000",113.50700000000002,113.53380000000001,115.3663,40.238891462185165,24.18300653594777,34.39306120771179,20.10540167642,0.23053308966802608,114.90348911436915,-0.016443242721138063,-0.004943600212549137,-0.011499642508588925,113.74866919538943,113.26533080461061,113.88225826635771,113.17867485412235,587]
["2018-12-03T03:27:00.000000000","113.36000000",113.4,113.28,113.28,"140.92774000",113.50450000000001,113.51799999999999,115.351,35.48516086238126,13.071895424836656,23.558186377276467,20.761445797133874,0.22263786895731336,114.89980534942539,-0.03326497453448951,-0.010607875076937213,-0.022657099457552298,113.75433794747829,113.25466205252172,113.88789799202125,113.18431457978589,587]
["2018-12-03T03:28:00.000000000","113.28000000",113.43,113.25,113.37,"174.30581000",113.50999999999999,113.5036,115.3362,42.11334007528242,12.371615312791862,16.542172424525432,21.37062962290691,0.21959230688172038,114.89612158448162,-0.03888581883801123,-0.016263463829152017,-0.022622355008859216,113.74229291853209,113.2777070814679,113.89517942619183,113.19159601395647,587]
["2018-12-03T03:29:00.000000000","113.34000000",113.59,113.33,113.39,"547.48618000",113.51200000000001,113.4902,115.3215,43.50244935752505,15.476190476190718,13.639900404606417,20.615668062625616,0.22247857068223184,114.89243781953786,-0.041251029402417316,-0.021260976943805077,-0.01999005245861224,113.73938513583822,113.28461486416181,113.90427663667703,113.20069322444166,587]
["2018-12-03T03:30:00.000000000","113.45000000",113.58,113.29,113.42,"276.15339000",113.5145,113.4778,115.3065,45.61081726714439,25.779220779221177,17.875675522734593,20.150839962727684,0.227301529929065,114.8887540545941,-0.04024085500813612,-0.025056952556671286,-0.015183902451464837,113.73662383933329,113.2923761606667,113.91529040164464,113.21170698940928,587]
["2018-12-03T03:31:00.000000000","113.39000000",113.62,113.34,113.49,"199.80795000",113.513,113.4716,115.29105,50.27379716407449,33.1818181818181,24.812409812410007,19.406293593855178,0.23106570636984203,114.88507028965033,-0.03340677700681738,-0.026726917446700506,-0.006679859560116873,113.73536006835798,113.29063993164203,113.92824483435372,113.22466142211836,587]
["2018-12-03T03:32:00.000000000","113.46000000",113.6,113.44,113.49,"467.90741000",113.50999999999999,113.4642,115.27510000000001,50.27379716407449,39.942824471125924,32.96795447738841,18.71492910898331,0.22598958447734244,114.88138652470657,-0.027671738378927557,-0.02691588163314592,-0.000755856745781637,113.73190087877283,113.28809912122715,113.94308871374862,113.23950530151326,587]
["2018-12-03T03:33:00.000000000","113.52000000",113.58,113.43,113.58,"99.83878000",113.513,113.4592,115.25955,55.910210935343684,50.39451114922739,41.17305126739048,18.14393434197869,0.22056175700579872,114.8777027597628,-0.015683639871284072,-0.024669433280773555,0.008985793409489483,113.73697321268438,113.28902678731563,113.95970099744066,113.2561175852053,587]
["2018-12-03T03:34:00.000000000","113.61000000",113.68,113.57,113.63,"143.22430000",113.522,113.45639999999999,115.24430000000001,58.710297768092374,59.74842767295513,50.028587764436146,16.920406181252982,0.21266448863625115,114.87401899481904,-0.002123920073302088,-0.020160330639279262,0.018036410565977174,113.74956098083845,113.29443901916156,113.97789970309545,113.27431629086009,587]
["2018-12-03T03:35:00.000000000","113.66000000",113.68,113.59,113.66,"108.72651000",113.524,113.4566,115.22885000000001,60.337888625920534,75.0244584206839,61.722465747622145,15.784272889821226,0.20390273943559387,114.87033522987527,0.01091715862965259,-0.013944832785492892,0.02486199141514548,113.755637648063,113.292362351937,113.99745315966469,113.29386974742933,587]
["2018-12-03T03:36:00.000000000","113.67000000",113.67,113.58,113.63,"182.54583000",113.52649999999998,113.4592,115.21320000000001,57.880789808727,83.72710578063642,72.83333062475849,14.671975467088147,0.19576682946525678,114.86665146493151,0.01861695352650372,-0.007432475523093569,0.02604942904959729,113.7615553126397,113.29144468736027,114.01809256005747,113.31450914782211,587]
["2018-12-03T03:37:00.000000000","113.59000000",113.69,113.59,113.63,"196.32046000",113.52449999999999,113.46619999999999,115.19814999999998,57.880789808727,88.61561349933298,82.45572590021777,13.79127093697234,0.18892634163799316,114.86296769998773,0.024437397351363188,-0.0010585009482022177,0.025495898299565407,113.75527911517325,113.29372088482673,114.03952478659818,113.33594137436282,587]
["2018-12-03T03:38:00.000000000","113.63000000",113.73,113.57,113.72,"281.25455000",113.52850000000001,113.4826,115.18385,63.10784578184961,90.88413201785158,87.74228376594033,13.336486704671405,0.18686017437580477,114.85928393504398,0.035898572457995215,0.006332913733037269,0.029565658724957946,113.76968664971378,113.28731335028624,114.06144461288551,113.35786120065015,587]
["2018-12-03T03:39:00.000000000","113.70000000",113.82,113.67,113.77,"373.79414000",113.53400000000002,113.49199999999999,115.16950000000001,65.65771714236267,91.83612440191347,90.44528997303269,13.654648620115353,0.18422730477477242,114.8556001701002,0.048457629052009565,0.014757856796831729,0.03369977225517784,113.79140240869145,113.27659759130859,114.08354558479334,113.37996217255798,587]
["2018-12-03T03:40:00.000000000","113.74000000",113.87,113.71,113.77,"172.91073000",113.5405,113.4976,115.15525,65.65771714236269,91.00523486134627,91.2418304270371,14.318786883875172,0.18249678300346212,114.85191640515644,0.057745122063820986,0.02335530985022958,0.03438981221359141,113.81432293548961,113.26667706451038,114.10552911925329,113.40194570701793,587]
["2018-12-03T03:41:00.000000000","113.81000000",113.92,113.78,113.89,"218.19564000",113.55250000000001,113.5064,115.14120000000001,71.19859458869308,90.20714199235817,91.01616708520596,15.284049942932471,0.1801755842154029,114.84823264021269,0.0739362334313256,0.03347149456644878,0.04046473886487682,113.86303985251519,113.24196014748483,114.12711160170214,113.42352818946678,587]
["2018-12-03T03:42:00.000000000","113.89000000",114.03,113.85,113.87,"528.03871000",113.5685,113.5142,115.12625,69.19478620928004,85.92391139333809,89.04542941568086,16.852959668610314,0.1801630424857212,114.84454887526891,0.08418355734110605,0.04361390712138024,0.04056965021972581,113.90845735026639,113.22854264973361,114.148029484644,113.44444607240864,587]
["2018-12-03T03:43:00.000000000","113.88000000",113.9,113.75,113.9,"213.72010000",113.588,113.5226,115.11265000000002,70.5343893458549,85.44439962350431,87.19181766973354,17.199346243654837,0.1780085394493481,114.84086511032515,0.09364589308420079,0.05362030431394435,0.04002558877025644,113.95589128829062,113.22010871170937,114.16804256971058,113.46445915747522,587]
["2018-12-03T03:44:00.000000000","113.87000000",113.9,113.67,113.76,"261.26459000",113.6025,113.5288,115.0985,57.884046958339965,73.8934586760678,81.75392323097007,16.748082470300524,0.1817222152056539,114.83718134538138,0.08882412316117438,0.06066106808339036,0.02816305507778402,113.97349191365869,113.23150808634132,114.18693578075566,113.4833523685203,587]
["2018-12-03T03:45:00.000000000","113.79000000",114.0,113.72,113.94,"173.52613000",113.62849999999999,113.5382,115.08595000000001,66.26218442577382,76.10066588327466,78.47950806094893,17.009497854764017,0.188742056981396,114.83349758043762,0.09839311683217034,0.06820747783314636,0.030185638999023975,114.01715280135375,113.23984719864623,114.20451980100741,113.50093638877205,587]
["2018-12-03T03:46:00.000000000","113.91000000",113.96,113.88,113.91,"676.19649000",113.655,113.54439999999998,115.07285,63.977828473445406,75.28985507246337,75.09465987726861,17.252240711702413,0.1809747671921637,114.82981381549385,0.10237574017176598,0.07504113030087028,0.0273346098708957,114.04453818811525,113.26546181188475,114.22063095607942,113.51704754384406,587]
["2018-12-03T03:47:00.000000000","113.93000000",114.01,113.82,113.92,"212.96520000",113.68700000000001,113.5526,115.0609,64.41817009399155,80.36231884057933,77.25094659877246,16.882198052093155,0.1816194266788121,114.82613005055009,0.10512707480909,0.08105831920251423,0.024068755606575773,114.05246408852322,113.3215359114768,114.23513068612154,113.53154727388618,587]
["2018-12-03T03:48:00.000000000","113.94000000",113.99,113.91,113.97,"204.51057000",113.71700000000001,113.5618,115.04895,66.61561461573943,81.01449275362296,78.88888888888856,16.53858701110482,0.1743608961978486,114.82244628560632,0.11007325351572206,0.0868613060651558,0.02321194745056626,114.07180135287243,113.3621986471276,114.24790487857857,113.5443214663432,587]
["2018-12-03T03:49:00.000000000","113.96000000",114.08,113.95,113.96,"107.04769000",113.74549999999999,113.5724,115.03765,65.74115124175252,79.83802216538777,80.40494458653002,16.894650996562106,0.17119226075356175,114.81876252066256,0.11189634790393654,0.09186831443291195,0.020028033471024595,114.0817424720348,113.40925752796518,114.25886324418589,113.55527983195053,587]
["2018-12-03T03:50:00.000000000","113.98000000",114.13,113.97,114.07,"179.60404000",113.77799999999999,113.5868,115.0276,70.35160932802582,84.23760808671251,81.6967076685744,17.564002606883395,0.1711070992711251,114.81507875571879,0.12082445492713134,0.09765954253175582,0.02316491239537552,114.10770289656001,113.44829710343997,114.26793882916728,113.56435541693192,587]
["2018-12-03T03:51:00.000000000","114.07000000",114.13,113.78,113.94,"477.81791000",113.80049999999999,113.59800000000001,115.0165,60.06386952616725,77.2759103641455,80.4505135387486,16.397452823596808,0.18388516361440604,114.81139499077503,0.11607212333646544,0.10134205869269776,0.014730064643767679,114.10927014104354,113.49172985895643,114.27508767999323,113.57150426775787,587]
["2018-12-03T03:52:00.000000000","113.94000000",114.1,113.88,114.0,"133.96024000",113.826,113.61,115.00614999999999,62.76990020932703,75.69875776397542,79.07075873827783,15.314228025012106,0.1864647947858374,114.80771122583127,0.11581235216614516,0.10423611738738725,0.01157623477875791,114.11133489096156,113.54066510903843,114.28028862330238,113.57670521106702,587]
["2018-12-03T03:53:00.000000000","114.02000000",114.09,113.96,114.01,"174.52806000",113.8475,113.62179999999998,114.99515,63.21724707322056,70.57453416149166,74.5164007632042,14.308376426482733,0.1824315951567802,114.8040274608875,0.11508674965759269,0.10640624384142834,0.00868050581616435,114.11996100638447,113.57503899361552,114.28354309722413,113.57995968498876,587]
["2018-12-03T03:54:00.000000000","114.03000000",114.13,114.01,114.09,"230.48157000",113.87050000000002,113.63719999999999,114.98455,66.66780110082735,78.98550724637813,75.08626639061508,13.723922125961568,0.1779721955011857,114.80034369594374,0.11958849413483108,0.1090426939001089,0.01054580023472218,114.14329846040629,113.59770153959376,114.28487497029411,113.58129155805875,587]
["2018-12-03T03:55:00.000000000","114.09000000",114.09,114.02,114.05,"104.66782000",113.88999999999999,113.6516,114.9734,63.4621653293029,82.60869565217509,77.38957902001496,13.181214561264687,0.17025989582006007,114.79665993099997,0.11856178688327645,0.11094651249674242,0.007615274386534032,114.15548069609675,113.62451930390323,114.28433030429026,113.5807468920549,587]
["2018-12-03T03:56:00.000000000","114.02000000",114.07,114.0,114.0,"223.18250000",113.9085,113.665,114.9618,59.60410585409024,81.88405797101528,81.15942028985619,12.465555471818947,0.16309847468792552,114.7929761660562,0.11241765115191527,0.111240740227777,0.0011769109241382691,114.14935472800012,113.66764527199989,114.28197704774296,113.5783936355076,587]
["2018-12-03T03:57:00.000000000","113.99000000",114.0,113.85,113.89,"78.55243000",113.92150000000001,113.67620000000001,114.94914999999999,52.09999746143149,67.39130434782646,77.29468599033895,12.705601373216098,0.1621628693528157,114.78929240111243,0.09754782798744088,0.10850215777970978,-0.010954329792268902,114.12617290978537,113.71682709021465,114.27790467596729,113.57432126373193,587]
["2018-12-03T03:58:00.000000000","113.86000000",114.03,113.83,113.91,"395.39463000",113.931,113.6892,114.93689999999998,53.252400072807895,55.30222693531311,68.19252975138495,12.61302063914909,0.1648655215425935,114.78560863616867,0.0863814670695433,0.10407801963767649,-0.017696552568133184,114.11385513391753,113.74814486608247,114.27222381012301,113.56864039788765,587]
["2018-12-03T03:59:00.000000000","113.96000000",114.03,113.92,114.0,"102.64547000",113.9425,113.70219999999999,114.92555,58.1336494917089,52.341564409433225,58.34503189752427,12.527052814666868,0.16166084143164552,114.7819248712249,0.08382797669717945,0.10002801104957709,-0.01620003435239764,114.11183694221874,113.77316305778125,114.26506584374349,113.56148243150813,587]
["2018-12-03T04:00:00.000000000","113.99000000",114.02,113.9,113.93,"99.20551000",113.95049999999999,113.71340000000001,114.91395,53.45817172045954,50.68524970964089,52.77634701812908,12.628447973461833,0.1586850670430122,114.77824110628114,0.07528802866529816,0.0950800145727213,-0.01979198590742315,114.10049666662958,113.8005033333704,114.2565825767375,113.55299916450214,587]
["2018-12-03T04:01:00.000000000","113.91000000",113.96,113.85,113.92,"112.49326000",113.952,113.72140000000002,114.90155,52.80480279232312,48.57142857142984,50.532747563501324,13.162607809257961,0.1552075622535116,114.77455734133738,0.06694148215980533,0.08945230809013813,-0.022510825930332795,114.10013507349709,113.80386492650291,114.24694580607954,113.54336239384418,587]
["2018-12-03T04:02:00.000000000","113.94000000",113.97,113.86,113.97,"91.07271000",113.957,113.7298,114.88969999999999,55.71898454642115,45.71428571428684,48.32365466511919,13.528348123264234,0.1519784506633594,114.77087357639361,0.06362790319212763,0.08428742711053602,-0.02065952391840839,114.1004015341619,113.81359846583808,114.23634675709279,113.53276334485743,587]
["2018-12-03T04:03:00.000000000","114.06000000",114.06,113.91,113.91,"90.37780000",113.95750000000001,113.73759999999999,114.87774999999999,51.60136735132834,43.80952380952393,46.03174603174688,12.78407871819705,0.1518371327588091,114.76718981144985,0.055520365218129086,0.07853401473205464,-0.023013649513925552,114.10017095009142,113.8148290499086,114.2249951719901,113.52141175975474,587]
["2018-12-03T04:04:00.000000000","113.91000000",113.96,113.84,113.94,"75.56572000",113.9665,113.7474,114.86555,53.453550886006184,45.71428571428549,45.079365079365424,12.764493553887913,0.1495630518470911,114.76350604650608,0.05092875723030943,0.0730129632317056,-0.02208420600139617,114.07736478250547,113.85563521749452,114.21311781868006,113.5095344064447,587]
["2018-12-03T04:05:00.000000000","113.94000000",113.95,113.72,113.82,"127.89290000",113.9605,113.75139999999999,114.85220000000001,45.8886852807073,35.74912891985992,41.75764614788979,13.695686689193442,0.15530854814460474,114.75982228156232,0.03717830929420529,0.06584603244420555,-0.028667723150000254,114.08816753698567,113.83283246301433,114.20095615849557,113.49737274626021,587]
["2018-12-03T04:06:00.000000000","113.80000000",114.0,113.72,113.76,"169.34185000",113.953,113.755,114.83859999999999,42.63938202288044,26.620209059233513,36.027874564459644,13.986911023502994,0.1642150804212526,114.75613851661855,0.02119515710160158,0.056915857375684754,-0.035720700274083174,114.10663593329684,113.79936406670316,114.18876292950848,113.48517951727312,587]
["2018-12-03T04:07:00.000000000","113.84000000",114.0,113.81,113.84,"93.64838000",113.94899999999998,113.7584,114.82465,47.933199261566614,21.138211382114413,27.83584978706929,14.257333619632679,0.16962828896330379,114.75245475167479,0.014812970544994641,0.04849528000954673,-0.03368230946455209,114.10986018774074,113.78813981225923,114.1767974700082,113.47321405777284,587]
["2018-12-03T04:08:00.000000000","113.80000000",113.82,113.75,113.79,"34.28948000",113.94000000000001,113.76140000000001,114.811,45.12981047005784,19.314436387608694,22.357618942985543,14.987540000581546,0.16394055403665866,114.74877098673102,0.005655269162517129,0.039927277840140815,-0.034272008677623686,114.11469974241537,113.76530025758466,114.16531972440748,113.46173631217212,587]
["2018-12-03T04:09:00.000000000","113.79000000",113.94,113.55,113.88,"161.59453000",113.93599999999999,113.7658,114.79810000000002,50.717090561665046,37.21625002112916,25.88963259695076,16.887378059061675,0.18008765732158694,114.74508722178726,0.005595471564703303,0.033060916585053314,-0.02746544502035001,114.11234057956123,113.75965942043875,114.15458303241435,113.45099962017899,587]
["2018-12-03T04:10:00.000000000","113.85000000",113.88,113.77,113.8,"66.71637000",113.92249999999999,113.76899999999999,114.78450000000001,46.21249730796596,43.80002174119869,33.44356938331219,18.651513399001104,0.17508139608380313,114.7414034568435,-0.0008969108445739948,0.026269351099127855,-0.02716626194370185,114.09707090250095,113.74792909749902,114.14482598433648,113.44124257210112,587]
["2018-12-03T04:11:00.000000000","113.80000000",113.86,113.67,113.74,"119.82131000",113.9125,113.7708,114.7708,43.11922506744454,49.91201608848629,43.64276261693806,20.774038357482247,0.17614701064934987,114.73771969189973,-0.010759638819436645,0.018863553115414957,-0.029623191934851602,114.10400718002205,113.72099281997794,114.13626380672656,113.4326803944912,587]
["2018-12-03T04:12:00.000000000","113.77000000",113.77,113.64,113.64,"61.11162000",113.89450000000002,113.77259999999998,114.75655,38.494453396483074,34.64052287581672,42.78418690183391,22.87828333949314,0.1728507956026679,114.73403592695597,-0.026341438357349034,0.00982255482086216,-0.036163993178211194,114.11517849917927,113.67382150082078,114.12907989545384,113.42549648321848,587]
["2018-12-03T04:13:00.000000000","113.63000000",113.68,113.5,113.62,"284.42566000",113.875,113.7748,114.74215,37.62526563488351,25.443510737628518,36.66534990064385,25.378767206717928,0.17336145305966374,114.7303521620122,-0.03984465522199798,-0.00011088718770986897,-0.03973376803428812,114.11909014728171,113.63090985271829,114.12341821052631,113.41983479829095,587]
["2018-12-03T04:14:00.000000000","113.62000000",113.68,113.51,113.66,"144.03859000",113.85349999999998,113.77860000000001,114.72785,40.518045303141776,22.549019607843302,27.54435107376285,27.700645083350494,0.17312134926966907,114.72666839706844,-0.04677914529861482,-0.00944453880989086,-0.03733460648872396,114.09377276166892,113.61322723833105,114.11937726650933,113.41579385427397,587]
["2018-12-03T04:15:00.000000000","113.65000000",113.68,113.55,113.67,"58.42316000",113.8345,113.7836,114.71429999999998,41.2515914592247,26.78571428571435,24.926081543728728,29.856674540157925,0.17004125289304076,114.72298463212466,-0.05088133387376104,-0.017731897822664898,-0.03314943605109614,114.06965739410025,113.59934260589976,114.11700638147875,113.41342296924338,587]
["2018-12-03T04:16:00.000000000","113.66000000",113.66,113.5,113.58,"90.52054000",113.8135,113.7876,114.70035,36.847308826158745,24.404761904761603,24.57983193277309,32.05177003163906,0.17003830625782348,114.7193008671809,-0.060694942200456126,-0.026324506698223143,-0.03437043550223298,114.06050404854986,113.56649595145015,114.11630468579301,113.41272127355765,587]
["2018-12-03T04:17:00.000000000","113.58000000",113.62,113.47,113.6,"232.18954000",113.799,113.794,114.68699999999998,38.420716534948184,23.057053009882836,24.749176400119598,34.20216940793464,0.16860699866788958,114.71561710223713,-0.06609654482448946,-0.034278914323476406,-0.03181763050101305,114.05999042128022,113.5380095787198,114.11722315292434,113.41363974068898,587]
["2018-12-03T04:18:00.000000000","113.60000000",113.6,113.49,113.6,"91.94668000",113.7835,113.79860000000001,114.67295,38.420716534948184,21.11410601976567,22.85864031147004,36.19896882873184,0.1644207844770822,114.71193333729337,-0.06957533269432759,-0.041338197997646646,-0.02823713469668094,114.05296428334759,113.51403571665242,114.11966962422225,113.4160862119869,587]
["2018-12-03T04:19:00.000000000","113.65000000",113.73,113.62,113.66,"90.79227000",113.7665,113.804,114.66024999999999,43.332862963834266,28.301886792452056,24.15768194070019,36.121757978283206,0.1619621570143012,114.7082495723496,-0.06672167267562656,-0.04641489293324263,-0.020306779742383936,114.0217077585028,113.51129224149719,114.12351649339395,113.41993308115859,587]
["2018-12-03T04:20:00.000000000","113.69000000",113.96,113.66,113.93,"106.92693000",113.7665,113.8142,114.6493,59.13157731503526,49.056603773584875,32.82419886193421,33.7230718610562,0.1718220029423461,114.70456580740584,-0.0421870766760577,-0.045569329681805645,0.0033822530057479455,114.0217077585028,113.51129224149719,114.12861043479796,113.4250270225626,587]
["2018-12-03T04:21:00.000000000","113.92000000",113.97,113.75,113.82,"72.18738000",113.7615,113.8208,114.6373,52.68682663250502,64.21383647798731,47.19077568134142,31.41395748534262,0.17526328844662462,114.70088204246208,-0.031258979221391314,-0.04270725958972278,0.011448280368331468,114.00826101799115,113.51473898200885,114.13478334094374,113.43119992870838,587]
["2018-12-03T04:22:00.000000000","113.82000000",114.0,113.79,113.89,"107.17077000",113.75750000000001,113.82880000000002,114.6257,55.975150435792365,78.67924528301899,63.9832285115304,29.322542597388836,0.17774448212911556,114.69719827751831,-0.01675680623871756,-0.03751716891952174,0.02076036268080418,113.99294638455503,113.52205361544499,114.14186350981093,113.43828009757557,587]
["2018-12-03T04:23:00.000000000","113.89000000",113.89,113.75,113.81,"33.96918000",113.75249999999998,113.8334,114.61300000000001,51.56433814126701,71.13207547169795,71.34171907756809,27.422926586555327,0.17504844769121322,114.69351451257455,-0.011585510525932818,-0.032330837240803954,0.020745326714871136,113.97885149657121,113.52614850342876,114.14968610998545,113.44610269775009,587]
["2018-12-03T04:24:00.000000000","113.81000000",114.0,113.78,113.83,"109.40088000",113.74699999999999,113.8374,114.6005,52.57056510132992,70.44025157232717,73.41719077568136,26.17596342151696,0.17825927285624635,114.68983074763078,-0.005806455360328755,-0.027025960864708917,0.021219505504380162,113.95980037593958,113.53419962406039,114.15810205357532,113.45451864133996,587]
["2018-12-03T04:25:00.000000000","113.85000000",114.08,113.8,113.89,"111.14220000",113.75050000000002,113.84200000000001,114.58805000000001,55.5536959401276,66.97597690483575,69.51610131628696,25.585526323884977,0.1855264676524808,114.68614698268702,0.003573789631062141,-0.020906010765554706,0.024479800396616846,113.97017931172516,113.53082068827487,114.16698460942229,113.46340119718693,587]
["2018-12-03T04:26:00.000000000","113.92000000",113.92,113.8,113.84,"55.12050000",113.75449999999998,113.84620000000001,114.57539999999999,52.585492044099496,65.81090834106638,67.74237893940978,25.037263304662666,0.18084600567715323,114.68246321774325,0.00689365348893034,-0.015346077914657698,0.022239731403588037,113.97761207945788,113.53138792054207,114.17623336393603,113.47264995170067,587]
["2018-12-03T04:27:00.000000000","113.87000000",113.87,113.8,113.81,"38.74109000",113.75300000000001,113.8498,114.56220000000002,50.83063305135531,61.748633879782005,64.84517304189472,24.528161929676894,0.1729284338428347,114.67877945279949,0.0070229638791090565,-0.010872269555904349,0.017895233435013404,113.97418770309409,113.53181229690594,114.18577544559982,113.48219203336446,587]
["2018-12-03T04:28:00.000000000","113.83000000",113.87,113.75,113.87,"86.18635000",113.75699999999999,113.85279999999999,114.5496,54.12779712416137,60.655737704918835,62.73842664192241,23.512700262488597,0.16914783142538475,114.67509568785572,0.011830566448296054,-0.006331702355064268,0.01816226880336032,113.98354800815727,113.53045199184271,114.19556422942752,113.49198081719216,587]
["2018-12-03T04:29:00.000000000","113.83000000",113.91,113.62,113.81,"179.73083000",113.7535,113.8536,114.5369,50.48219823377393,59.01639344262369,60.47358834244151,22.301063671378703,0.17778012918093636,114.67141192291196,0.010676060581431557,-0.002930149767765103,0.01360621034919666,113.97443211627112,113.53256788372889,114.2055759893275,113.50199257709214,587]
["2018-12-03T04:30:00.000000000","113.79000000",113.86,113.73,113.86,"78.54777000",113.7565,113.85539999999999,114.52420000000001,53.30464432582841,61.748633879782005,60.47358834244151,21.17597255107365,0.17436726281078746,114.66772815796818,0.013638472673420665,0.0003835747204720503,0.013254897952948614,113.98146888673777,113.53153111326223,114.21580513771353,113.51222172547817,587]
["2018-12-03T04:31:00.000000000","113.86000000",114.1,113.73,113.76,"211.26881000",113.75750000000001,113.8528,114.5102,47.47617279201265,54.64480874317022,58.469945355191975,21.072177462720926,0.18834102975318395,114.66404439302443,0.00782681864095025,0.0018722235045676903,0.00595459513638256,113.98234439063502,113.532655609365,114.22625876387208,113.52267535163672,587]
["2018-12-03T04:32:00.000000000","113.83000000",113.95,113.81,113.85,"77.25419000",113.76799999999999,113.8524,114.49654999999998,52.509168879030625,52.03779599271428,56.14374620522218,20.975796309251376,0.1884595276279588,114.66036062808067,0.010363821109635296,0.0035705430255812114,0.006793278084054085,113.98950395030343,113.54649604969654,114.23695115186236,113.533367739627,587]
["2018-12-03T04:33:00.000000000","113.85000000",113.91,113.8,113.88,"41.72159000",113.78099999999999,113.852,114.48244999999999,54.08843653129098,48.78187613843347,51.821493624772664,20.78560314758516,0.18285527565442572,114.6566768631369,0.014626557276145036,0.005781745875693977,0.008844811400451059,113.99667568244942,113.56532431755056,114.24789883668579,113.54431542445043,587]
["2018-12-03T04:34:00.000000000","113.91000000",113.98,113.91,113.91,"123.69803000",113.7935,113.855,114.46889999999999,55.675782983879515,54.166666666665925,51.662112932604565,21.08469984470495,0.17693704167900487,114.65299309819314,0.020192785813719638,0.00866395386329911,0.011528831950420529,114.00865343362359,113.5783465663764,114.25911656874932,113.55553315651396,587]
["2018-12-03T04:35:00.000000000","113.92000000",113.98,113.86,113.9,"50.66964000",113.80499999999999,113.8542,114.45555,54.99325184010476,57.63888888888901,53.529143897996136,20.835638378081644,0.17287011013043765,114.64930933324936,0.02352595306322769,0.011636353703284827,0.011889599359942863,114.01708488866495,113.59291511133503,114.27061433486314,113.56703092262778,587]
["2018-12-03T04:36:00.000000000","113.90000000",113.99,113.82,113.86,"109.66143000",113.819,113.8532,114.4425,52.23482808648703,56.25000000000037,56.01851851851844,20.197959979221228,0.1726651022639748,114.6456255683056,0.022678423665396963,0.013844767695707253,0.00883365596968971,114.00521492958414,113.63278507041586,114.28239536641782,113.57881195418246,587]
["2018-12-03T04:37:00.000000000","113.95000000",114.0,113.95,113.96,"101.48976000",113.83700000000002,113.854,114.4298,57.91779079388869,59.72222222222248,57.87037037037063,19.68673994547233,0.1703318806736577,114.64194180336183,0.029733169309110963,0.017022448018387995,0.012710721290722968,114.00362532820682,113.67037467179321,114.29445488725757,113.59087147502221,587]
["2018-12-03T04:38:00.000000000","113.94000000",113.98,113.91,113.95,"55.98360000",113.85449999999999,113.8536,114.41625,57.18508285186164,63.19444444444457,59.72222222222248,18.788263121680256,0.16316531776830215,114.63825803841807,0.03412383134552499,0.020442724683815396,0.013681106661709595,113.98813756956793,113.72086243043205,114.30677924312788,113.60319583089252,587]
["2018-12-03T04:39:00.000000000","113.95000000",114.09,113.95,113.99,"138.09581000",113.87100000000001,113.8542,114.40375,59.397738399236076,72.22222222222221,65.04629629629643,18.846544851547073,0.16151065221340313,114.6345742734743,0.04036581634446179,0.024427343015944673,0.015938473328517118,113.98447246362016,113.75752753637985,114.31934502807334,113.61576161583798,587]
["2018-12-03T04:40:00.000000000","113.97000000",114.2,113.93,114.06,"209.71047000",113.87750000000001,113.854,114.3907,63.001269372731485,73.89846743295037,69.77171136653907,19.627323567356907,0.1692598913411053,114.63089050853054,0.050380296712916106,0.029617933755338964,0.020762362957577142,114.01590158958636,113.73909841041366,114.33211788364794,113.62853447141258,587]
["2018-12-03T04:41:00.000000000","114.08000000",114.09,114.0,114.05,"35.81128000",113.88899999999998,113.85619999999999,114.37795,62.152628050663694,75.6944444444439,73.9383780332055,20.352332374891397,0.16359847053096663,114.62720674358678,0.05685454433249504,0.03506525587077018,0.021789288461724857,114.04364798737787,113.7343520126221,114.3450507828915,113.64146737065614,587]
["2018-12-03T04:42:00.000000000","114.03000000",114.03,113.96,114.03,"62.32281000",113.896,113.8568,114.36529999999999,60.40024809747882,73.56321839080407,74.38537675606612,20.55592615111214,0.15834143692156039,114.62352297864301,0.05968360392809302,0.039988925482234754,0.019694678445858267,114.06242115250181,113.72957884749819,114.35808179878008,113.65449838654472,587]
["2018-12-03T04:43:00.000000000","114.01000000",114.05,113.96,114.01,"32.56945000",113.90600000000002,113.8568,114.3533,58.62032322678135,68.13401809733396,72.46389364419399,20.890646694414727,0.15345990571283313,114.61983921369925,0.059624506985315406,0.043916041782850884,0.015708465202464522,114.07457046004576,113.73742953995428,114.37113156330497,113.66754815106961,587]
["2018-12-03T04:44:00.000000000","114.01000000",114.02,113.91,113.94,"107.38250000",113.91149999999998,113.8538,114.34125,52.760013440842656,58.314991440449575,66.67074264286255,20.60455241282064,0.1503556267333187,114.61615544875548,0.05331467881661922,0.045795769189604554,0.007518909627014667,114.07694183267851,113.74605816732144,114.38410081142615,113.68051739919079,587]
["2018-12-03T04:45:00.000000000","113.95000000",113.99,113.91,113.93,"130.17304000",113.9135,113.8514,114.32885,51.960850638796636,45.58510638297909,57.34470530692088,20.338893437055578,0.14533022482375624,114.61247168381172,0.046965785763475765,0.0460297725043788,0.0009360132590969655,114.07882090007024,113.74817909992976,114.39686853846347,113.6932851262281,587]
["2018-12-03T04:46:00.000000000","113.94000000",114.06,113.94,114.03,"112.24599000",113.923,113.852,114.31694999999999,58.698132753677875,44.893617021276896,49.59790494823519,20.67251852316943,0.14423520876490817,114.60878791886795,0.04943356715187974,0.04671053143387899,0.0027230357180007547,114.09212717108743,113.75387282891258,114.40929135189288,113.70570793965751,587]
["2018-12-03T04:47:00.000000000","114.04000000",114.18,113.95,114.11,"97.46221000",113.93799999999999,113.8564,114.30535,63.150543128682585,55.43859649122868,48.639106631828234,21.801162175933207,0.15036126528174232,114.60510415392419,0.05718543499577322,0.04880551214625784,0.00837992284951538,114.11728747864821,113.75871252135177,114.42120455287434,113.71762114063898,587]
["2018-12-03T04:48:00.000000000","114.11000000",114.13,114.02,114.1,"45.31928000",113.94949999999999,113.8602,114.29455,62.24722609673139,69.1666666666661,56.49962672639057,22.849188424925376,0.14747831776159964,114.60142038898042,0.0618094290615403,0.05140629552931433,0.010403133532225967,114.13907584234293,113.75992415765704,114.43242533811716,113.7288419258818,587]
["2018-12-03T04:49:00.000000000","114.10000000",114.17,114.02,114.06,"179.54552000",113.96199999999999,113.86139999999999,114.28305,58.63429647222953,71.05263157894701,65.21929824561393,24.07555639405847,0.14765843792148683,114.59773662403666,0.061536952286161295,0.05343242688068373,0.008104525405477563,114.14602173784647,113.77797826215351,114.44275828378393,113.73917487154857,587]
["2018-12-03T04:50:00.000000000","114.09000000",114.09,114.06,114.08,"31.96821000",113.973,113.86439999999999,114.2717,59.88792625721493,65.15426497277629,68.45785440612981,25.214326651108035,0.13925426378419217,114.5940528590929,0.062217639117008616,0.055189469327948715,0.0070281697890599015,114.15761852561441,113.78838147438559,114.45200298925936,113.748419577024,587]
["2018-12-03T04:51:00.000000000","114.08000000",114.11,113.84,114.09,"217.72817000",113.98949999999999,113.86779999999999,114.26075,60.5319899311099,63.74100961215307,66.64930205462547,23.646398702219322,0.148593244942511,114.59036909414912,0.06283962863842874,0.05671950119004472,0.0061201274483840135,114.15277584022151,113.82622415977848,114.45996345930511,113.75638004706975,587]
["2018-12-03T04:52:00.000000000","114.09000000",114.29,114.07,114.17,"352.76112000",114.00550000000001,113.87180000000001,114.25014999999999,65.32826357213541,67.1328224776496,65.34269902085965,23.488442784700634,0.1536937274466422,114.58668532920537,0.06899258762369698,0.05917411847677517,0.009818469146921804,114.17360413439307,113.83739586560695,114.46645853248275,113.76287512024739,587]
["2018-12-03T04:53:00.000000000","114.17000000",114.25,114.17,114.24,"87.26594000",114.02350000000001,113.8784,114.23985,68.8906600715968,77.22222222222116,69.36535143734129,23.341769432719264,0.14842988977185897,114.5830015642616,0.07861108725462884,0.0630615122323459,0.015549575022282935,114.21007706182712,113.8369229381729,114.47133246360907,113.76774905137371,587]
["2018-12-03T04:54:00.000000000","114.20000000",114.41,114.18,114.4,"120.72334000",114.048,113.8876,114.23045,75.17041562643763,86.82261208576942,77.05921892854674,24.115997962153095,0.154256326216749,114.57931779931783,0.09801462870615296,0.07005213552710732,0.027962493179045644,114.28921359829005,113.80678640170996,114.47446467140219,113.77088125916683,587]
["2018-12-03T04:55:00.000000000","114.40000000",114.43,114.29,114.3,"215.75281000",114.06800000000001,113.89720000000001,114.22060000000002,66.17884014391835,88.36686820629649,84.13723417142903,24.93540427300059,0.15323801720126315,114.57563403437406,0.10412264974416985,0.07686623837051983,0.027256411373650022,114.32276263462298,113.81323736537705,114.47577768800733,113.77219427577197,587]
["2018-12-03T04:56:00.000000000","114.31000000",114.38,114.19,114.3,"146.37852000",114.09,113.90799999999999,114.21165,66.17884014391836,84.72593914163893,86.6384731445683,24.696752984761982,0.1558638731154676,114.5719502694303,0.1077215534093483,0.08303730137828552,0.02468425203106278,114.34510782034275,113.83489217965726,114.47524249576169,113.77165908352633,587]
["2018-12-03T04:57:00.000000000","114.28000000",114.42,114.25,114.35,"220.08941000",114.1095,113.9182,114.20264999999999,68.37261237725174,80.79096045197572,84.62792259997039,24.713531868478384,0.15687359646436616,114.56826650448653,0.11330221521642159,0.08909028414591275,0.02421193107050884,114.3809755974301,113.8380244025699,114.47288069119331,113.76929727895795,587]
["2018-12-03T04:58:00.000000000","114.32000000",114.33,114.16,114.17,"56.35257000",114.12050000000002,113.9258,114.1925,54.6337383686962,73.44632768361443,79.65440909240971,23.89478176355187,0.15923976814548982,114.56458273954277,0.10202436090327183,0.09167709949738458,0.01034726140588725,114.3829099845662,113.85809001543385,114.46876324393408,113.76517983169872,587]
["2018-12-03T04:59:00.000000000","114.20000000",114.21,114.07,114.11,"164.03134000",114.1265,113.93039999999999,114.18245,50.957998589811865,62.71186440677847,72.31638418078954,22.394519850698995,0.15786549899223676,114.560898974599,0.08723943959348901,0.09078956751660547,-0.0035501279231164584,114.38209929577371,113.87090070422627,114.46300597526745,113.75942256303209,587]
["2018-12-03T05:00:00.000000000","114.11000000",114.17,114.07,114.07,"100.26600000",114.127,113.9358,114.17215,48.60997393799032,46.892655367230475,61.01694915254114,21.00141950305141,0.15373224906420974,114.55721520965524,0.07147074694802313,0.08692580340288901,-0.015455056454865876,114.38211566004465,113.87188433995534,114.45576221971253,113.75217880747716,587]
["2018-12-03T05:01:00.000000000","114.09000000",114.15,114.01,114.07,"153.14095000",114.128,113.94239999999999,114.16275,48.609973937990326,41.24293785310573,50.2824858757049,19.78028032647949,0.15275137413104956,114.55353144471148,0.05830187667650932,0.08120101805761308,-0.022899141381103758,114.38205511213125,113.87394488786875,114.44721340897952,113.74362999674416,587]
["2018-12-03T05:02:00.000000000","114.05000000",114.11,114.02,114.06,"254.99369000",114.12950000000001,113.9508,114.15375,47.96911656461388,38.41807909604376,42.184557438793334,18.646365376806624,0.1482691331216791,114.54984767976771,0.046522256074311485,0.07426526566095276,-0.027743009586641276,114.38156943487861,113.8774305651214,114.43755849650704,113.73397508427168,587]
["2018-12-03T05:03:00.000000000","114.05000000",114.18,114.02,114.12,"193.62631000",114.13499999999999,113.9608,114.14285,52.05352023430483,41.24293785310653,40.30131826741868,17.644440994112298,0.1491070521844188,114.54616391482395,0.041549365219907486,0.06772208557274371,-0.02617272035283623,114.38113004692644,113.88886995307354,114.42700320332789,113.72341979109252,587]
["2018-12-03T05:04:00.000000000","114.08000000",114.14,114.08,114.08,"131.06679000",114.14200000000001,113.9692,114.13159999999999,49.27636869564426,41.807909604519246,40.48964218455652,16.71408263875403,0.14274226274266252,114.54248014988018,0.03398884543119607,0.060975437544434186,-0.026986592113238117,114.37304977818648,113.91095022181354,114.41575001036206,113.7121665981267,587]
["2018-12-03T05:05:00.000000000","114.09000000",114.13,113.94,113.99,"167.12526000",114.14500000000001,113.9756,114.12005,43.63537761110196,32.77989161766337,38.61024635842973,16.385008021261225,0.14611781540390678,114.53879638493642,0.020498536816873525,0.052880057398922056,-0.03238152058204853,114.36631425620602,113.923685743794,114.40398966347065,113.7004062512353,587]
["2018-12-03T05:06:00.000000000","113.98000000",114.0,113.88,113.93,"109.59444000",114.14000000000001,113.98259999999999,114.1084,40.32142697484173,19.990985608419027,31.526262276867218,16.510864643534735,0.1442522571607678,114.53511261999265,0.004909280360450907,0.04328590199122783,-0.03837662163077692,114.37554192832705,113.90445807167298,114.39189472446394,113.68831131222858,587]
["2018-12-03T05:07:00.000000000","113.92000000",113.99,113.88,113.95,"222.40008000",114.13199999999999,113.98960000000001,114.09719999999999,41.90525340758596,10.674087816945695,21.148321681009374,16.627731507074344,0.1418056673635663,114.53142885504889,-0.00576502917505195,0.033475715757971876,-0.039240744933023826,114.38152755358881,113.88247244641117,114.37961543086746,113.6760320186321,587]
["2018-12-03T05:08:00.000000000","113.94000000",114.04,113.92,114.04,"68.50946000",114.12899999999999,113.9984,114.08635,48.52555840280903,16.969696969698415,15.878256798354387,16.21067347442685,0.14024811969473824,114.52774509010511,-0.006882906683784995,0.025403991269620504,-0.0322868979534055,114.38142028444643,113.87657971555355,114.36727785877777,113.66369444654241,587]
["2018-12-03T05:09:00.000000000","114.03000000",114.16,113.91,114.09,"175.00567000",114.13050000000001,114.007,114.07525,51.81105295307763,26.902356902358065,18.1820472296674,15.379331929613095,0.14808753971655306,114.52406132516136,-0.0036916949691487844,0.01958485402186665,-0.023276548991015434,114.38161551126927,113.87938448873075,114.35498415156616,113.6514007393308,587]
["2018-12-03T05:10:00.000000000","114.07000000",114.07,113.87,114.02,"66.69436000",114.12749999999998,114.0088,114.064,47.2628318788447,31.75084175084208,25.207631874299533,14.30838320430826,0.1532241440225198,114.52037756021758,-0.006733432856890431,0.014321196646115232,-0.021054629503005663,114.38236270813914,113.87263729186083,114.34281440824923,113.63923099601386,587]
["2018-12-03T05:11:00.000000000","114.02000000",114.03,113.68,113.98,"302.57129000",114.122,114.012,114.05265,44.8404863247668,37.43848743848737,32.030562030562514,14.702764122394104,0.16727956230664123,114.51669379527382,-0.012230709744940782,0.00901081536790403,-0.021241525112844814,114.38449571425078,113.85950428574922,114.33082973245207,113.62724632021671,587]
["2018-12-03T05:12:00.000000000","113.96000000",114.0,113.89,113.99,"75.18901000",114.11300000000001,114.014,114.0408,45.59126116095916,43.972379821435744,37.720569670255074,15.068974974902227,0.1631881649990196,114.51301003033007,-0.015600590956424298,0.004088534103038366,-0.019689125059462666,114.38058923745179,113.84541076254824,114.31907592641723,113.61549251418187,587]
["2018-12-03T05:13:00.000000000","114.02000000",114.04,113.95,114.0,"49.66099000",114.101,114.01780000000001,114.02935000000001,46.37726189052416,56.21480406386001,45.87522377459438,15.019668380508906,0.15796043892765613,114.50932626538629,-0.0172653059687633,-0.0001822339113219675,-0.017083072057441334,114.3662470546491,113.8357529453509,114.3075873633662,113.60400395113084,587]
["2018-12-03T05:14:00.000000000","114.00000000",114.0,113.66,113.9,"120.90151000",114.076,114.0192,114.01719999999999,40.13350402735539,56.21480406386022,52.133995983051996,16.576748528675452,0.17096326471855003,114.50564250044253,-0.02635002222093874,-0.005415791573245322,-0.020934230647693418,114.31694812719758,113.83505187280241,114.29639066650044,113.59280725426508,587]
["2018-12-03T05:15:00.000000000","113.88000000",113.95,113.8,113.9,"257.91786000",114.056,114.0194,114.00450000000001,40.13350402735539,52.10256410256421,54.84405741009482,18.02260866625816,0.16946588866722415,114.50195873549876,-0.0331673922507747,-0.010966111708751197,-0.0222012805420235,114.28538177782906,113.82661822217094,114.28550794110221,113.58192452886685,587]
["2018-12-03T05:16:00.000000000","113.87000000",113.9,113.64,113.83,"164.34209000",114.03249999999998,114.0192,113.99175,36.179222512140726,42.49762583095945,50.27166466579464,20.013324110721292,0.17593261090528506,114.498274970555,-0.043714706180097096,-0.01751583060302038,-0.026198875577076716,114.25321474803467,113.8117852519653,114.27495942534212,113.57137601310676,587]
["2018-12-03T05:17:00.000000000","113.83000000",113.91,113.82,113.87,"119.96968000",114.0085,114.02040000000001,113.9795,39.827637278034835,41.8566001899339,45.48559670781919,21.762076740157337,0.169794567269189,114.49459120561123,-0.04828921474377523,-0.02367050743117135,-0.024618707312603884,114.18606970462332,113.83093029537667,114.26476552767934,113.56118211544398,587]
["2018-12-03T05:18:00.000000000","113.88000000",113.92,113.86,113.87,"35.24778000",113.9935,114.02040000000001,113.96695,39.827637278034835,41.21557454890834,41.85660018993391,23.280589718249484,0.16195209817852746,114.49090744066747,-0.05132292698318963,-0.029200991341575007,-0.022121935641614625,114.16452923726665,113.82247076273335,114.25494829302427,113.55136488078891,587]
["2018-12-03T05:19:00.000000000","113.86000000",113.96,113.83,113.92,"134.94181000",113.98400000000001,114.0226,113.95469999999999,44.4327513023077,47.43589743589839,43.50269072491355,24.26045506648241,0.159669805451488,114.4872236757237,-0.049126286407428665,-0.03318605035474574,-0.015940236052682924,114.14909391266795,113.81890608733207,114.24553238232441,113.54194897008905,587]
["2018-12-03T05:20:00.000000000","113.92000000",113.99,113.88,113.9,"84.51313000",113.97550000000001,114.0234,113.94319999999999,43.0146590548778,49.358974358975395,46.00348211459405,24.848453665933697,0.15612196220495103,114.48353991077994,-0.04844086958701155,-0.0362370142011989,-0.012203855385812645,114.13950914608647,113.81149085391355,114.2365456636109,113.53296225137554,587]
["2018-12-03T05:21:00.000000000","113.90000000",113.94,113.86,113.89,"66.13989000",113.9665,114.02600000000001,113.9315,42.287930217553,50.64102564102643,49.14529914530008,25.50569767564148,0.1506846791903086,114.47985614583618,-0.04814955020249556,-0.03861952140145823,-0.00953002880103733,114.12852160349782,113.80447839650218,114.22801950390841,113.52443609167305,587]
["2018-12-03T05:22:00.000000000","113.86000000",113.94,113.83,113.91,"71.14281000",113.95899999999999,114.0272,113.91939999999998,44.314280059012674,50.000000000000455,50.00000000000077,26.28524619728941,0.1477786306767136,114.47617238089241,-0.04577715410121641,-0.04005104794140987,-0.005726106159806538,114.116848028179,113.80115197182097,114.2199888298009,113.51640541756554,587]
["2018-12-03T05:23:00.000000000","113.94000000",113.97,113.91,113.91,"99.60714000",113.9485,114.02779999999998,113.9069,44.314280059012674,54.26356589147292,51.63486384416661,26.64612818608792,0.14150872848551696,114.47248861594865,-0.04339676223723643,-0.040720190800575186,-0.0026765714366612445,114.0891093880223,113.8078906119777,114.21249199839183,113.50890858615647,587]
["2018-12-03T05:24:00.000000000","113.93000000",113.96,113.66,113.76,"463.79376000",113.9325,114.0248,113.89375,33.946726123737655,48.237924865832014,50.83383025243514,28.210027225030334,0.15282953359369905,114.46880485100488,-0.053003044825430834,-0.043176761605546315,-0.009826283219884518,114.08214959071111,113.7828504092889,114.2055704962351,113.50198708399974,587]
["2018-12-03T05:25:00.000000000","113.75000000",113.87,113.7,113.74,"120.26258000",113.91999999999999,114.02159999999999,113.8808,32.84339942550165,39.263565891472574,47.255018882925846,29.66221918976233,0.15405599547986404,114.46512108606112,-0.061520752895091846,-0.04684555986345542,-0.014675193031636426,114.08887865466066,113.75112134533931,114.19926846488437,113.49568505264901,587]
["2018-12-03T05:26:00.000000000","113.73000000",113.86,113.68,113.86,"116.13377000",113.9165,114.02159999999999,113.86930000000001,44.49918446143056,36.66666666666596,41.38938580799019,31.094186381537117,0.1559091386598739,114.46143732111734,-0.05792043012466763,-0.04906053391569787,-0.008859896208969764,114.08729519899576,113.74570480100424,114.1936320385863,113.49004862635094,587]
["2018-12-03T05:27:00.000000000","113.86000000",113.86,113.77,113.77,"54.97554000",113.9075,114.01780000000001,113.85785,39.02806948923353,38.70370370370236,38.211312087280305,32.42387020247065,0.15120134304131008,114.45775355617359,-0.06161908971904495,-0.05157224507636729,-0.01004684464267766,114.08892491559871,113.72607508440129,114.18870847109584,113.48512505886048,587]
["2018-12-03T05:28:00.000000000","113.81000000",113.86,113.77,113.84,"48.06342000",113.89750000000001,114.01559999999999,113.8468,44.72086093857956,49.41798941798925,41.59611992945253,33.658576607623054,0.1468298185383582,114.45406979122981,-0.05823064250986931,-0.0529039245630677,-0.005326717946801611,114.07045953283934,113.72454046716068,114.18454502289269,113.48096161065733,587]
["2018-12-03T05:29:00.000000000","113.82000000",113.83,113.74,113.75,"96.58344000",113.88050000000001,114.0108,113.8355,39.60128740136188,41.56084656084686,43.22751322751284,34.95173460985939,0.14348483149990363,114.45038602628605,-0.06209176629174351,-0.05474149290880287,-0.007350273382940642,114.04080907647416,113.72019092352586,114.18118757621617,113.47760416398081,587]
["2018-12-03T05:30:00.000000000","113.72000000",113.85,113.72,113.85,"41.29274000",113.872,114.00660000000002,113.82619999999999,46.878073667371794,48.715728715729284,46.56485489818848,36.15252418336443,0.1425216292499099,114.4467022613423,-0.05643205681839447,-0.05507960569072119,-0.0013524511276732792,114.01932277488561,113.72467722511439,114.1786789437753,113.47509553153994,587]
["2018-12-03T05:31:00.000000000","113.86000000",113.93,113.84,113.85,"30.15107000",113.8655,114.0026,113.8199,46.8780736673718,48.86002886002873,46.378868045534965,36.05233719833182,0.13877008430348703,114.44301849639852,-0.05135471114191148,-0.05433462678095925,0.0029799156390477727,114.0044208407691,113.7265791592309,114.1770568397428,113.47347342750744,587]
["2018-12-03T05:32:00.000000000","113.86000000",113.9,113.79,113.83,"200.86893000",113.85749999999999,113.99859999999998,113.81795,45.603658348796586,55.555555555555564,51.043771043771194,36.28629976964617,0.13671507828180884,114.43933473145476,-0.048386936482060605,-0.053145088721179526,0.004758152239118921,113.98475957724271,113.73024042275726,114.17635149167778,113.47276807944242,587]
["2018-12-03T05:33:00.000000000","113.84000000",113.87,113.67,113.68,"172.37172000",113.8415,113.992,113.81594999999999,37.39300773562324,38.38383838383957,47.59980759980795,37.168778329233554,0.14123542983310944,114.43565096651099,-0.05747615079150137,-0.0540113011352439,-0.003464849656257471,113.9734507483874,113.70954925161259,114.17658289221554,113.47299947998017,587]
["2018-12-03T05:34:00.000000000","113.67000000",113.78,113.64,113.76,"97.79817000",113.8345,113.9884,113.8142,43.26042994688539,31.31313131313314,41.75084175084277,38.13381378285625,0.14114718484503022,114.43196720156723,-0.0575605648425892,-0.05472115387671296,-0.0028394109658762406,113.96813756956783,113.70086243043218,114.17775772130781,113.47417430907245,587]
["2018-12-03T05:35:00.000000000","113.77000000",114.16,113.4,113.79,"602.70878000",113.829,113.98560000000002,113.81474999999999,45.3295840184779,31.246677299310676,33.64788233209447,35.57019901981885,0.1853509573561074,114.42828343662346,-0.05457757796132512,-0.054692438693635395,0.00011486073231027627,113.96043819840516,113.69756180159483,114.17986601279219,113.47628260055683,587]
["2018-12-03T05:36:00.000000000","113.78000000",113.82,113.73,113.8,"85.14776000",113.82750000000001,113.98100000000001,113.81355000000002,46.03602221450579,46.770334928230255,36.4433811802247,33.18969959699859,0.17854017468781203,114.4245996716797,-0.050820792479299826,-0.05391810945076828,0.003097316971468457,113.95954166009257,113.69545833990746,114.18287768968635,113.47929427745099,587]
["2018-12-03T05:37:00.000000000","113.82000000",113.99,113.8,113.95,"184.67492000",113.83149999999998,113.9778,113.81264999999999,55.35504061175273,58.77192982456163,45.596314017367526,32.055547582850764,0.17935873363868257,114.42091590673593,-0.035332475734364266,-0.05020098270748748,0.014868506973123218,113.97296024176421,113.69003975823574,114.18673914488191,113.48315573264655,587]
["2018-12-03T05:38:00.000000000","113.93000000",114.1,113.68,113.78,"175.10125000",113.827,113.97139999999999,113.81155000000001,45.7188779359817,58.333333333333336,54.62519936204175,30.123530325841287,0.19654739552163558,114.41723214179217,-0.03635635890304911,-0.04743205794659981,0.011075699043550699,113.969,113.685,114.19137009024276,113.4877866780074,587]
["2018-12-03T05:39:00.000000000","113.80000000",113.81,113.75,113.77,"35.31683000",113.81949999999999,113.96560000000001,113.81035,45.220205636718575,57.01754385964906,58.040935672514685,28.32951430147545,0.1867940101272318,114.4135483768484,-0.03754194988813708,-0.04545403633490727,0.007912086446770189,113.95682807433295,113.68217192566703,114.19666092958046,113.4930775173451,587]
["2018-12-03T05:40:00.000000000","113.77000000",113.79,113.75,113.76,"29.14924000",113.8125,113.9592,113.80815000000001,44.695198466675734,48.684210526315724,54.67836257309938,26.663642278850123,0.1763087236895714,114.40986461190464,-0.03884072402304639,-0.0441313738725351,0.00529064984948871,113.94694329659748,113.67805670340252,114.20247092292512,113.49888751068976,587]
["2018-12-03T05:41:00.000000000","113.76000000",113.8,113.71,113.77,"33.32043000",113.8065,113.95280000000001,113.80595,45.3781405351077,48.24561403508742,51.31578947368408,24.802943438496925,0.1701438148546015,114.40618084696088,-0.038617931974627595,-0.043028685492953606,0.0044107535183260105,113.937232551417,113.675767448583,114.20862739680892,113.50504398457356,587]
["2018-12-03T05:42:00.000000000","113.79000000",113.8,113.6,113.79,"151.55800000",113.80050000000001,113.9452,113.80445,46.793289366532605,49.12280701754403,48.684210526315724,23.779779866485676,0.1722763995078447,114.4024970820171,-0.0364078478116312,-0.04170451795668913,0.005296670145057927,113.92239749792347,113.67860250207656,114.21492621725196,113.5113428050166,587]
["2018-12-03T05:43:00.000000000","113.79000000",113.88,113.77,113.85,"78.98800000",113.79750000000001,113.9374,113.803,50.90287152361198,53.07017543859623,50.146198830409226,22.202457148255725,0.16782808525728388,114.39881331707335,-0.029475071355591353,-0.039258628636469575,0.009783557280878222,113.91114418154926,113.68385581845077,114.22113368161867,113.5175502693833,587]
["2018-12-03T05:44:00.000000000","113.85000000",114.48,113.81,113.93,"529.02121000",113.806,113.928,113.80245000000001,55.80442215396064,53.200129954515944,51.79770413688541,23.33547991869257,0.20369750773891016,114.39512955212957,-0.017325744259196085,-0.03487205176101488,0.017546307501818792,113.93192060990957,113.68007939009043,114.22698990833148,113.52340649609611,587]
["2018-12-03T05:45:00.000000000","113.93000000",113.98,113.92,113.96,"77.51222000",113.81700000000001,113.92120000000001,113.8014,57.51722065210831,53.378817413904585,53.21637426900559,24.38757249124103,0.19343340004327295,114.39144578718582,-0.005216433921447106,-0.028940928193101324,0.02372449427165422,113.95572274507087,113.67827725492914,114.23221371722177,113.52863030498641,587]
["2018-12-03T05:46:00.000000000","113.94000000",113.95,113.89,113.91,"104.35052000",113.81949999999999,113.9134,113.79955,53.77651493333011,49.382716049382175,51.987221139267575,25.145881927662415,0.18461672861160935,114.38776202224204,0.00034176003457275783,-0.02308439054756651,0.023426150582139267,113.96295382532367,113.67604617467632,114.23650890611319,113.53292549387783,587]
["2018-12-03T05:47:00.000000000","113.91000000",114.02,113.88,113.98,"86.26265000",113.83,113.906,113.7983,57.90420505468347,50.925925925925306,51.22915312973736,26.09501098369645,0.1814298194250656,114.38407825729828,0.010276621281761322,-0.016412188181700944,0.026688809463462266,113.9874801574802,113.67251984251979,114.23957174812934,113.53598833589398,587]
["2018-12-03T05:48:00.000000000","113.91000000",113.95,113.85,113.93,"77.75511000",113.8345,113.90119999999999,113.79654999999998,54.18235458056818,49.99999999999978,50.102880658435765,26.741246153739283,0.17775626089470423,114.38039449235451,0.01395462799928282,-0.010338824945504192,0.024293452944787013,113.99789828640469,113.67110171359532,114.24109946434656,113.5375160521112,587]
["2018-12-03T05:49:00.000000000","113.93000000",114.03,113.9,113.95,"87.89349000",113.8445,113.89800000000001,113.79674999999999,55.41678018823771,47.51683501683522,49.480920314253446,27.63742203544537,0.1743450994022248,114.37671072741075,0.018272671689672393,-0.004616525618468877,0.02288919730814127,114.01044878728085,113.67855121271914,114.24079937059038,113.53721595835502,587]
["2018-12-03T05:50:00.000000000","113.95000000",114.04,113.93,114.04,"85.64340000",113.854,113.89740000000002,113.79805,60.56556745537006,46.28226711560095,47.93303404414532,28.50657907897305,0.16974902087349414,114.37302696246698,0.0286270059577447,0.002032180696773839,0.026594825260970862,114.040590460635,113.667409539365,114.23839835620934,113.53481494397398,587]
["2018-12-03T05:51:00.000000000","114.05000000",114.05,113.94,113.95,"47.00780000",113.85900000000001,113.895,113.79805,53.86618982386409,43.18181818181881,45.660306771418334,29.35279344760736,0.16548123366824427,114.36934319752322,0.029233655245178625,0.007472475606454796,0.02176117963872383,114.05019623427249,113.66780376572753,114.23365232607064,113.53006891383528,587]
["2018-12-03T05:52:00.000000000","113.96000000",114.0,113.93,113.96,"46.18215000",113.86550000000003,113.89300000000001,113.79799999999999,54.46883215178058,43.56060606060634,44.34156378600871,30.041236357437086,0.1586611455490831,114.36565943257946,0.030173524000360885,0.012012685285236014,0.01816083871512487,114.0610990797524,113.66990092024766,114.22635522404092,113.52277181180555,587]
["2018-12-03T05:53:00.000000000","113.97000000",113.99,113.93,113.97,"64.16203000",113.88,113.89000000000001,113.79785,55.10046805035995,40.909090909090935,42.55050505050537,30.680504773707533,0.1516139208670045,114.36197566763569,0.0313637513840348,0.015882898504995774,0.015480852879039025,114.06088670487343,113.69911329512657,114.21634725664906,113.5127638444137,587]
["2018-12-03T05:54:00.000000000","113.97000000",114.02,113.95,114.0,"75.94925000",113.89200000000001,113.8884,113.79785,57.02650506171723,42.8030303030302,42.4242424242425,31.416497978710275,0.14578435509078913,114.35829190269193,0.03433200644094825,0.01957272009218627,0.014759286348761978,114.07128747864803,113.71271252135199,114.20352195026967,113.49993853803431,587]
["2018-12-03T05:55:00.000000000","114.00000000",114.07,113.94,113.98,"376.63595000",113.90150000000001,113.8882,113.79795,55.32270113288377,43.56060606060634,42.4242424242425,32.33344090969081,0.14465690115573238,114.35460813774816,0.03467087286512083,0.02259235064677318,0.012078522218347647,114.07827952370103,113.724720476299,114.18783170569438,113.48424829345902,587]
["2018-12-03T05:56:00.000000000","114.02000000",114.06,113.96,113.98,"180.48499000",113.9105,113.88920000000002,113.7983,55.322701132883765,39.40460947503254,41.9227486128897,33.18488791702986,0.14146712250175197,114.3509243728044,0.03454125684001497,0.02498213188542154,0.009559124954593427,114.0839906337528,113.7370093662472,114.16929156218457,113.46570814994921,587]
["2018-12-03T05:57:00.000000000","114.01000000",114.04,113.93,113.95,"190.96085000",113.9105,113.8892,113.7977,52.58931492717311,31.218268452870575,38.06116132950316,33.59306313528556,0.13921947089448386,114.34724060786063,0.031652910873447127,0.026316287683026657,0.00533662319042047,114.0839906337528,113.7370093662472,114.14798094995459,113.44439753771923,587]
["2018-12-03T05:58:00.000000000","113.94000000",114.03,113.91,113.93,"214.26242000",113.918,113.88699999999999,113.79690000000001,50.787749595334425,28.945541180145046,33.18947303601606,33.71455512113992,0.13784665154487813,114.34355684291687,0.02743380322587541,0.026539790791596407,0.0008940124342790012,114.08092329483517,113.75507670516484,114.12404329442931,113.42045988219395,587]
["2018-12-03T05:59:00.000000000","113.94000000",114.0,113.84,113.89,"248.69102000",113.924,113.883,113.79605,47.297882562412454,26.332763062161433,28.83219089839236,32.96614311664244,0.13942903357738665,114.3398730779731,0.020624715431040386,0.025356775719485206,-0.00473206028844482,114.07291608375171,113.7750839162483,114.09768343374263,113.39410002150727,587]
["2018-12-03T06:00:00.000000000","113.85000000",113.96,113.63,113.78,"190.61864000",113.925,113.87819999999999,113.79475000000001,39.30023234965766,30.731225296445047,28.66984317958385,30.91951612333277,0.15304124546471645,114.33618931302934,0.006279991769204685,0.021541418929429103,-0.015261427160224418,114.06970659971108,113.78029340028891,114.0691629161488,113.36557950391344,587]
["2018-12-03T06:01:00.000000000","113.78000000",113.79,113.68,113.73,"100.82031000",113.923,113.8732,113.79440000000001,36.295949160323126,26.185770750989224,27.749919703198575,29.019076772402382,0.14996687078866516,114.33250554808558,-0.009018922686863107,0.01542935060617066,-0.024448273293033767,114.07702597183574,113.76897402816427,114.03879334747222,113.33520993523686,587]
["2018-12-03T06:02:00.000000000","113.73000000",113.74,113.62,113.69,"124.22811000",113.91799999999998,113.8672,113.79355000000001,34.05321140341456,24.124579124579924,27.013858390671405,27.725764746586812,0.1478263800180455,114.3288217831418,-0.024093355121820537,0.007524809460572421,-0.03161816458239296,114.0939090674182,113.74209093258176,114.00692805082714,113.30334463859178,587]
["2018-12-03T06:03:00.000000000","113.69000000",113.78,113.66,113.7,"138.16204000",113.9105,113.8612,113.79289999999999,35.13234014418843,18.68686868686902,22.999072854146064,26.151059779696105,0.14583878144532825,114.32513801819805,-0.034831518936996986,-0.0009464562189414605,-0.033885062718055525,114.10873975383346,113.71226024616654,113.9739523729467,113.27036896071134,587]
["2018-12-03T06:04:00.000000000","113.72000000",113.75,113.54,113.56,"257.63539000",113.89200000000001,113.8544,113.79185,28.179970418977575,12.368972746330664,18.393473519259874,25.579926557501643,0.15042172562780443,114.32145425325427,-0.054015761026519726,-0.011560317180457113,-0.04245544384606261,114.14184795376381,113.6421520462362,113.94027301768993,113.23668960545457,587]
["2018-12-03T06:05:00.000000000","113.55000000",113.6,113.44,113.52,"248.81863000",113.87,113.8468,113.7912,26.562587690813398,11.416591793950028,14.157477742383245,25.669885520885185,0.15110588808296102,114.31777048831052,-0.07162146909067246,-0.023572547562500185,-0.04804892152817228,114.16536418198552,113.57463581801449,113.90630680578421,113.20272339354885,587]
["2018-12-03T06:06:00.000000000","113.51000000",113.51,113.39,113.43,"101.97329000",113.846,113.83879999999999,113.79085,23.319499920524724,7.4514501817498955,10.412338240676869,26.035848893373398,0.14959832464846345,114.31408672336674,-0.0917784031114195,-0.037213718672284055,-0.05456468443913544,114.19719225503988,113.49480774496013,113.87246925326663,113.16888584103127,587]
["2018-12-03T06:07:00.000000000","113.42000000",113.42,113.25,113.36,"141.76395000",113.81500000000001,113.82860000000001,113.79125,21.155976453137267,10.665133261977157,9.844391745892368,27.068388863727044,0.15176987288785945,114.31040295842298,-0.11210901064207235,-0.052192777066241716,-0.05991623357583063,114.21890592964206,113.41109407035796,113.83916333601664,113.13557992378128,587]
["2018-12-03T06:08:00.000000000","113.35000000",113.46,113.32,113.41,"400.88822000",113.78899999999999,113.8194,113.7938,26.40803348401844,12.936394069823308,10.350992504516794,27.612373571273974,0.15092916768158382,114.30671919347921,-0.12277134975420267,-0.06630849160383391,-0.056462858150368764,114.22557301794775,113.35242698205222,113.80676877331344,113.10318536107808,587]
["2018-12-03T06:09:00.000000000","113.43000000",113.52,113.39,113.45,"371.45864000",113.76400000000001,113.81,113.79455,30.40224061759307,19.206062430994702,14.269196587598396,27.51534162574952,0.14943422713289892,114.30303542853545,-0.12653504735197885,-0.0783538027534629,-0.04818124459851594,114.21775764456375,113.31024235543627,113.77563212891457,113.0720487166792,587]
["2018-12-03T06:10:00.000000000","113.47000000",113.48,113.39,113.39,"45.06970000",113.73150000000001,113.79980000000002,113.79405000000001,27.951583592835814,20.6416907113281,17.594715737382042,27.425240533476813,0.1451889251948349,114.2993516635917,-0.13282814322086267,-0.08924867084694285,-0.04357947237391982,114.19454535415018,113.26845464584984,113.74605800119373,113.04247458895837,587]
["2018-12-03T06:11:00.000000000","113.40000000",113.4,113.26,113.28,"146.46106000",113.69800000000001,113.7876,113.7932,24.113889698021268,15.419676952729105,18.42247669835064,28.057481381261468,0.14481828768091815,114.29566789864792,-0.14501984917831123,-0.10040290651321654,-0.044616942665094694,114.1890641505955,113.20693584940452,113.71830155790629,113.01471814567093,587]
["2018-12-03T06:12:00.000000000","113.28000000",113.37,113.16,113.16,"190.70163000",113.65799999999999,113.7726,113.7916,20.764546782800835,7.189224277831894,14.416863980629707,29.10516177790333,0.14947412427513887,114.29198413370416,-0.16249175727399745,-0.11282067666537274,-0.04967108060862471,114.1861136241379,113.12988637586207,113.69256266464578,112.98897925241042,587]
["2018-12-03T06:13:00.000000000","113.18000000",113.18,112.85,113.07,"1080.86144000",113.61300000000001,113.7558,113.78955,18.670032332709976,7.888657888657902,10.165853039739641,31.111090283174796,0.16236882968405855,114.28830036876039,-0.18150830341990343,-0.12655820201627888,-0.05495010140362455,114.17911306291246,113.04688693708756,113.66898185245417,112.9653984402188,587]
["2018-12-03T06:14:00.000000000","113.06000000",113.3,113.05,113.28,"282.56767000",113.577,113.7462,113.78869999999999,35.11601681758624,21.85483355696123,12.31090524115035,31.904373480747985,0.16862819899234016,114.28461660381663,-0.17758669936418414,-0.13676390148585993,-0.04082279787832421,114.13154846496958,113.02245153503041,113.64763835894098,112.94405494670562,587]
["2018-12-03T06:15:00.000000000","113.27000000",113.33,113.14,113.2,"121.02639000",113.53800000000001,113.73540000000001,113.78734999999999,32.425982638929945,34.399636424344955,21.381042623321367,32.38702125497673,0.17015475620717285,114.28093283887286,-0.1788722038861863,-0.14518556196592522,-0.03368664192026108,114.08332925833862,112.9926707416614,113.62855044664835,112.92496703441299,587]
["2018-12-03T06:16:00.000000000","113.20000000",113.2,113.06,113.11,"217.68169000",113.49449999999999,113.72039999999998,113.7849,29.672142872671994,37.112026233509106,31.12216540493844,33.12869446231445,0.16800084504951768,114.2772490739291,-0.1850204230542971,-0.1531525341835996,-0.031867888870697525,114.03057741978202,112.95842258021796,113.61167814139681,112.90809472916145,587]
["2018-12-03T06:17:00.000000000","113.10000000",113.12,113.0,113.08,"302.08564000",113.451,113.7066,113.78275000000002,28.794302574395903,30.382317801673057,33.964660153175714,34.0272158000547,0.16457221326026672,114.27356530898533,-0.19012207142756665,-0.160546441632393,-0.02957562979517364,113.97318387566084,112.92881612433915,113.59692843513251,112.89334502289715,587]
["2018-12-03T06:18:00.000000000","113.08000000",113.27,113.05,113.16,"456.21684000",113.4125,113.693,113.781,34.370274822558976,31.615292712067212,33.036545582416466,33.59790293543185,0.16853134088453334,114.26988154404157,-0.18557068970943646,-0.1655512912478017,-0.020019398461634752,113.90014228692783,112.92485771307216,113.58416286184597,112.88057944961061,587]
["2018-12-03T06:19:00.000000000","113.16000000",113.17,113.07,113.12,"209.86222000",113.374,113.6804,113.77945,32.9796604098475,35.729132117192485,32.57558087697759,33.19925527542492,0.16363624510706723,114.2661977790978,-0.18308090984811543,-0.16905721496786447,-0.014023694880250959,113.82497228296229,112.9230277170377,113.57320718857922,112.86962377634386,587]
["2018-12-03T06:20:00.000000000","113.14000000",113.16,113.11,113.13,"59.17480000",113.3415,113.66599999999998,113.77835,33.701847695946,41.14096185738037,36.161795562213364,32.82908244827562,0.15551937045656217,114.26251401415404,-0.17824611468783758,-0.1708949949118591,-0.007351119775978465,113.76350829375764,112.91949170624235,113.56386278111489,112.86027936887953,587]
["2018-12-03T06:21:00.000000000","113.12000000",113.21,113.11,113.2,"86.38958000",113.31499999999998,113.653,113.77744999999999,38.68275618832256,44.77611940298595,40.54873779251961,32.04537478939188,0.15155370113823588,114.25883024921028,-0.16684282942337347,-0.17008456181416198,0.00324173239078851,113.70113469152648,112.92886530847349,113.55591902658516,112.8523356143498,587]
["2018-12-03T06:22:00.000000000","113.20000000",113.35,113.2,113.29,"128.74859000",113.295,113.64220000000002,113.77690000000001,44.46025870522176,53.23383084577208,46.383637368712805,30.214796133512348,0.15144272248550414,114.2551464842665,-0.1488278016016551,-0.1658332097716606,0.01700540817000551,113.64068772034926,112.94931227965074,113.54916604734969,112.84558263511433,587]
["2018-12-03T06:23:00.000000000","113.30000000",113.37,113.18,113.22,"164.07108000",113.271,113.633,113.77590000000001,41.208040366831405,58.88020216378511,52.29671747084772,28.369634860366787,0.1541968137365394,114.25146271932275,-0.13860146582564425,-0.16038686098245736,0.021785395156813103,113.56343118848761,112.97856881151239,113.54340684636837,112.83982343413301,587]
["2018-12-03T06:24:00.000000000","113.19000000",113.3,112.93,113.13,"514.22846000",113.24949999999998,113.62039999999999,113.77495,37.41820922033614,58.43696381009833,56.850332273218505,28.054343993354873,0.16961132704107168,114.24777895437897,-0.13618936268689197,-0.1555473613233443,0.019357998636452323,113.51584376283346,112.98315623716651,113.53846800415191,112.83488459191655,587]
["2018-12-03T06:25:00.000000000","113.10000000",113.42,113.07,113.16,"212.83817000",113.23150000000001,113.60779999999998,113.7741,39.41826912854786,54.67507151717633,57.33074583035326,26.914342170875543,0.18249623225242437,114.24409518943521,-0.13035436036807369,-0.15050876113229017,0.020154400764216485,113.46943066216927,112.99356933783075,113.5342081136776,112.83062470144223,587]
["2018-12-03T06:26:00.000000000","113.24000000",113.3,113.23,113.3,"57.19438000",113.225,113.59779999999999,113.77395,47.80205018063079,61.41414141414085,58.17539224713851,25.855769050001886,0.17946078709153696,114.24041142449144,-0.1131291664104026,-0.14303284218791268,0.029903675777510075,113.44748595461355,113.00251404538643,113.5305232943163,112.82693988208094,587]
["2018-12-03T06:27:00.000000000","113.27000000",113.39,113.16,113.27,"329.07754000",113.22049999999999,113.5842,113.77365,46.32270320527937,67.57369614512395,61.22096969214706,24.257590917626196,0.1830707308707132,114.23672765954768,-0.10073758520240972,-0.1345737907908121,0.03383620558840239,113.43539299662926,113.00560700337071,113.52734935883554,112.82376594660018,587]
["2018-12-03T06:28:00.000000000","113.27000000",113.33,113.22,113.25,"271.44321000",113.2125,113.5736,113.7736,45.31584790762919,71.21374865735676,66.7338620722072,22.773568366134487,0.1778513929513765,114.23304389460391,-0.09147651633344367,-0.12595433589933844,0.03447781956589477,113.40976885207836,113.01523114792165,113.52466049740694,112.82107708517158,587]
["2018-12-03T06:29:00.000000000","113.25000000",113.3,113.15,113.22,"264.20207000",113.201,113.56259999999999,113.77295,43.77871261848673,64.62585034013499,67.80443171420524,21.842413830562244,0.1758620077405633,114.22936012966015,-0.08557138811606535,-0.11787774634268383,0.03230635822661848,113.36566936570084,113.03633063429915,113.52246465846943,112.81888124623407,587]
["2018-12-03T06:30:00.000000000","113.22000000",113.25,113.13,113.16,"170.17245000",113.1895,113.55060000000002,113.77189999999999,40.79802923541304,57.14285714285603,64.32748538011593,21.103841068744075,0.17187186433052337,114.22567636471639,-0.08475601543160849,-0.11125340016046877,0.026497384728860277,113.33013783274895,113.04886216725104,113.52079611208471,112.81721269984935,587]
["2018-12-03T06:31:00.000000000","113.18000000",113.26,113.05,113.13,"156.66248000",113.18199999999999,113.53779999999999,113.76995,39.35521686333871,48.97959183673319,56.91609977324142,20.909112588217067,0.1745953025926294,114.22199259977262,-0.08554447255426112,-0.10611161463922723,0.020567142084966114,113.31846977687503,113.04553022312494,113.5197059404148,112.81612252817943,587]
["2018-12-03T06:32:00.000000000","113.13000000",113.28,112.98,113.08,"258.75198000",113.178,113.5236,113.7676,37.006238332796734,39.455782312923525,48.52607709750426,21.125985736971078,0.18355278097886998,114.21830883482886,-0.08917594782069216,-0.10272448127552022,0.013548533454828066,113.32133178293849,113.03466821706151,113.51925138034643,112.81566796811107,587]
["2018-12-03T06:33:00.000000000","113.06000000",113.1,112.94,112.98,"181.19094000",113.17349999999999,113.5062,113.7649,32.79079407906491,27.210884353740227,38.54875283446566,21.54622094620229,0.18187043948037904,114.21462506988509,-0.0989820786098079,-0.10197600074237777,0.002993922132569868,113.33465520469512,113.01234479530486,113.51948502292721,112.81590161069185,587]
["2018-12-03T06:34:00.000000000","112.99000000",113.07,112.91,113.06,"159.67620000",113.1625,113.48880000000001,113.76295,38.79719611612612,23.40936374549784,30.02534347072054,22.10073797101032,0.18030826523178028,114.21094130494133,-0.09915517733507784,-0.10141183606091778,0.0022566587258399384,113.32310821896881,113.00189178103118,113.52044484409022,112.81686143185486,587]
["2018-12-03T06:35:00.000000000","113.06000000",113.06,112.98,113.03,"207.90349000",113.154,113.4702,113.76,37.44573382923374,21.048419367747428,23.889555822328507,22.615646636903495,0.17314338914379584,114.20725753999756,-0.10055398485677358,-0.10124026582008895,0.0006862809633153694,113.32351696080434,112.98448303919565,113.52214590662318,112.81856249438782,587]
["2018-12-03T06:36:00.000000000","113.03000000",113.13,113.0,113.08,"75.57746000",113.1525,113.45360000000001,113.7575,41.12664876839378,28.758169934641007,24.405317682628766,22.36800207428751,0.17006171849066726,114.2035737750538,-0.09651539832978528,-0.10029529232202822,0.003779893992242933,113.32406631371089,112.98093368628912,113.52457435373664,112.82099094150128,587]
["2018-12-03T06:37:00.000000000","113.06000000",113.2,113.06,113.2,"122.53717000",113.1585,113.43799999999999,113.75515,48.89856123968598,37.90849673202658,29.23836201147168,21.474048992269193,0.16791445288419105,114.19989001011002,-0.08267872343452609,-0.09677197854452779,0.014093255110001701,113.32788417871909,112.98911582128092,113.52768403993876,112.8241006277034,587]
["2018-12-03T06:38:00.000000000","113.17000000",113.25,113.17,113.18,"135.13875000",113.15950000000001,113.42300000000002,113.75285,47.76676459489159,47.7124183006543,38.12636165577397,20.199694576911853,0.16163484910674872,114.19620624516627,-0.07249125765123665,-0.09191583436586957,0.01942457671463292,113.32914374435958,112.98985625564043,113.53139585143477,112.8278124391994,587]
["2018-12-03T06:39:00.000000000","113.18000000",113.4,113.09,113.22,"75.36243000",113.1645,113.4084,113.75065000000001,50.24707273327886,57.68974256369262,47.770219198791175,19.642000351842906,0.17223235988483826,114.1925224802225,-0.060492630525857294,-0.08563119359786711,0.025138563072009817,113.33508429001623,112.99391570998378,113.53559949281288,112.83201608057752,587]
["2018-12-03T06:40:00.000000000","113.25000000",113.25,113.12,113.22,"95.56348000",113.16900000000001,113.392,113.74855,50.247072733278856,59.82392957182875,55.07536347872523,19.124141428564595,0.16921576275020664,114.18883871527873,-0.050402622031313626,-0.07858547928455642,0.028182857253242793,113.34045261736217,112.99754738263785,113.54015729159353,112.83657387935817,587]
["2018-12-03T06:41:00.000000000","113.21000000",113.25,113.17,113.17,"46.69346000",113.16749999999999,113.37639999999999,113.74615,47.01086540823606,59.86394557823083,59.125872571250746,18.64327242837759,0.1628432082680489,114.18515495033498,-0.04591155985433204,-0.07205069539851156,0.026139135544179515,113.33836544413758,112.9966345558624,113.5449094205563,112.84132600832093,587]
["2018-12-03T06:42:00.000000000","113.17000000",113.25,113.1,113.23,"34.53282000",113.1645,113.3618,113.74455,51.08238712720076,60.544217687074706,60.07736427904478,17.53302081902382,0.16192583624890294,114.1814711853912,-0.03708338795094335,-0.06505723390899791,0.027973845958054563,113.32863104520577,113.00036895479424,113.5496798713361,112.84609645910074,587]
["2018-12-03T06:43:00.000000000","113.22000000",113.25,113.19,113.22,"71.03081000",113.1645,113.34679999999999,113.74310000000001,50.38748120764096,60.544217687074706,60.317460317460096,16.502072896052468,0.15464541937398146,114.17778742044744,-0.03054184713830921,-0.05815415655486017,0.027612309416550962,113.32863104520577,113.00036895479424,113.55428253118428,112.85069911894892,587]
["2018-12-03T06:44:00.000000000","113.21000000",113.3,113.14,113.19,"122.58749000",113.16750000000002,113.33059999999999,113.7417,48.26617366363995,61.90476190476148,60.997732426303635,15.544764110436212,0.15502788941869683,114.17410365550367,-0.027461815480094742,-0.052015688339907086,0.024553872859812344,113.3311917835456,113.00380821645443,113.55852680689513,112.85494339465977,587]
["2018-12-03T06:45:00.000000000","113.18000000",113.3,113.17,113.28,"154.85473000",113.17349999999999,113.3166,113.741,54.46026273237406,65.30612244897891,62.585034013605046,14.655834523792546,0.15324018303164674,114.17041989055991,-0.0175562429218985,-0.04512379925630537,0.02756755633440687,113.34429519899672,113.00270480100326,113.5622223867072,112.85863897447184,587]
["2018-12-03T06:46:00.000000000","113.28000000",113.29,113.2,113.23,"195.85260000",113.17,113.30160000000002,113.74025,50.81986738321856,65.98639455782279,64.39909297052107,13.830399907623429,0.14872302710081506,114.16673612561614,-0.013583999545289771,-0.03881583931410225,0.025231839768812478,113.33297239030074,113.00702760969926,113.56518290931344,112.86159949707807,587]
["2018-12-03T06:47:00.000000000","113.23000000",113.32,113.21,113.31,"40.56500000",113.172,113.2888,113.7404,55.89933947948808,74.14965986394539,68.48072562358237,13.401826964456829,0.14595709659361394,114.16305236067238,-0.00393527325826426,-0.03183972610293465,0.027904452844670392,113.34071277367269,113.0032872263273,113.56722849522446,112.8636450829891,587]
["2018-12-03T06:48:00.000000000","113.30000000",113.32,113.21,113.26,"116.77508000",113.17250000000001,113.2754,113.73984999999999,52.26594625761848,71.20181405895688,70.44595616024169,13.003866374373558,0.14338873255121293,114.15936859572861,-0.00031948744067733514,-0.02553567837048319,0.025216190929805853,113.34219089545505,113.00280910454498,113.56818726842556,112.8646038561902,587]
["2018-12-03T06:49:00.000000000","113.25000000",113.29,113.19,113.21,"191.01081000",113.172,113.26180000000001,113.73895,48.846734895710775,66.93310657596282,70.76152683295504,12.354179321729447,0.14028953736898403,114.15568483078485,-0.001471569920482807,-0.020722856680483116,0.01925128676000031,113.34118628786143,113.00281371213856,113.56789613880487,112.86431272656951,587]
["2018-12-03T06:50:00.000000000","113.23000000",113.34,113.22,113.27,"74.52666000",113.17750000000001,113.2516,113.73820000000002,52.83422852554269,60.31045751633827,66.14845938375267,12.363093785268646,0.13955457041405728,114.15200106584109,0.002428896169959671,-0.016092506110394558,0.01852140228035423,113.3518416186696,113.00315838133042,113.56620121673544,112.86261780450008,587]
["2018-12-03T06:51:00.000000000","113.28000000",113.28,113.17,113.25,"261.21918000",113.18350000000001,113.24199999999999,113.73700000000001,51.396027404141336,55.29253636938437,60.84536682056183,11.66728197385341,0.13744352967019602,114.14831730089732,0.003861695572197732,-0.0121016657738761,0.01596336134607383,113.35914452738508,113.00785547261493,113.56295828399676,112.8593748717614,587]
["2018-12-03T06:52:00.000000000","113.25000000",113.31,113.23,113.27,"76.93765000",113.19300000000001,113.23360000000001,113.73589999999999,52.780270700951775,57.147375079061625,57.58345632159476,11.393934148996129,0.13334042040803903,114.14463353595356,0.006535692875132781,-0.008374194044074324,0.014909886919207105,113.3657541605876,113.02024583941242,113.55803374762242,112.85445033538706,587]
["2018-12-03T06:53:00.000000000","113.27000000",113.34,113.25,113.28,"71.97452000",113.208,113.2252,113.73440000000001,53.49346737733346,61.5591397849448,57.99968374446362,11.499304051491396,0.13024467609317936,114.14094977100979,0.009353944974279216,-0.004828566240403616,0.014182511214682832,113.35423269128452,113.06176730871547,113.55130645611028,112.84772304387492,587]
["2018-12-03T06:54:00.000000000","113.28000000",113.33,113.23,113.23,"108.58759000",113.2165,113.21860000000001,113.7324,49.470154802098435,62.41039426523269,60.37230304307971,11.293222089255373,0.12808434208652328,114.13726600606603,0.007466775593570674,-0.0023694978736087577,0.009836273467179432,113.34615724044691,113.08684275955308,113.5426706640654,112.83908725183004,587]
["2018-12-03T06:55:00.000000000","113.27000000",113.33,113.24,113.24,"41.42669000",113.227,113.213,113.73029999999999,50.27565705160473,62.5,62.15651135005917,11.101860267179065,0.12607831765177122,114.13358224112226,0.0067008534224299865,-0.0005554276144010091,0.0072562810368309956,113.32459098319161,113.1294090168084,113.53204029737687,112.8284568851415,587]
["2018-12-03T06:56:00.000000000","113.26000000",113.31,113.26,113.27,"42.12210000",113.2365,113.2098,113.72849999999998,52.711131889234046,59.166666666665584,61.359020310632765,10.924167146679636,0.12207272353378808,114.1298984761785,0.008417571340515906,0.001239172176582374,0.007178399163933532,113.30868725649516,113.16431274350485,113.51935450479296,112.8157710925576,587]
["2018-12-03T06:57:00.000000000","113.27000000",113.35,113.22,113.29,"66.54001000",113.24100000000001,113.20839999999998,113.7268,54.317545762083405,64.9206349206348,62.1957671957668,10.196267956370747,0.1226389575670886,114.12621471123472,0.011262093112918592,0.0032437563638496175,0.008018336749068974,113.31472923436668,113.16727076563335,113.50458429494222,112.80100088270686,587]
["2018-12-03T06:58:00.000000000","113.27000000",113.27,113.2,113.22,"143.04391000",113.24299999999998,113.20459999999999,113.7243,48.152074762325796,54.735449735450125,59.60758377425017,9.834394593018459,0.12030760345515394,114.12253094629096,0.007778318511654447,0.0041506687934105835,0.003627649718243864,113.31202173570905,113.17397826429091,113.48773986606872,112.78415645383336,587]
["2018-12-03T06:59:00.000000000","113.25000000",113.25,113.06,113.12,"230.66555000",113.23800000000001,113.198,113.72104999999999,40.99348318209732,39.9653347929229,53.207139816335946,11.194539061533002,0.12528563177978563,114.11884718134719,-0.0030169843071234936,0.002717138173303768,-0.005734122480427262,113.32508616423003,113.15091383577,113.4688780584291,112.76529464619374,587]
["2018-12-03T07:00:00.000000000","113.11000000",113.19,113.04,113.16,"54.78544000",113.23499999999999,113.19339999999998,113.71799999999999,44.54487772170561,29.05903678984855,41.253273772740535,12.645908647628303,0.12705094379551463,114.11516341640343,-0.008249577862500246,0.0005237949661429653,-0.008773372828643211,113.32827379053248,113.14172620946749,113.44810921851497,112.74452580627961,587]
["2018-12-03T07:01:00.000000000","113.14000000",113.17,113.01,113.14,"111.17450000",113.2335,113.19059999999999,113.71424999999999,43.1465788813811,32.54487556980509,33.85641571752553,14.270068924530023,0.12940444781012048,114.11147965145967,-0.01385061751003036,-0.0023510875290917,-0.011499529980938662,113.33173950325761,113.1352604967424,113.42560268241549,112.72201927018013,587]
["2018-12-03T07:02:00.000000000","113.12000000",113.2,113.09,113.12,"77.42031000",113.228,113.18979999999999,113.71050000000001,41.73568466828966,36.43263757115719,32.67884997693695,15.2234355734479,0.12801841582368326,114.1077958865159,-0.01967649623659895,-0.005816169270593151,-0.013860326966005799,113.33801818031718,113.11798181968281,113.40159008205906,112.6980066698237,587]
["2018-12-03T07:03:00.000000000","113.12000000",113.19,113.11,113.14,"53.93060000",113.224,113.19120000000001,113.7067,43.717689405251335,36.27450980392177,35.084007648294694,16.108704604585927,0.12458852897913433,114.10411212157214,-0.02242125596555411,-0.009137186609585343,-0.013284069355968767,113.34051609331034,113.10748390668967,113.37636576519749,112.67278235296213,587]
["2018-12-03T07:04:00.000000000","113.14000000",113.21,113.12,113.21,"45.01958000",113.225,113.18979999999999,113.70395,50.11405099760002,43.137254901960524,38.61480075901317,16.543577822666006,0.12211791976633825,114.10042835662837,-0.0187321502720863,-0.011056179342085535,-0.007675970930000766,113.34067194992868,113.10932805007131,113.35028379982394,112.64670038758858,587]
["2018-12-03T07:05:00.000000000","113.19000000",113.21,113.11,113.17,"75.35699000",113.21950000000001,113.1892,113.70009999999998,46.838314346013775,48.03921568627413,42.48366013071882,17.071643941027958,0.12053806835445655,114.09674459168461,-0.018819236691498986,-0.012608790811968225,-0.006210445879530761,113.33464773119914,113.10435226880088,113.3237512954557,112.62016788322033,587]
["2018-12-03T07:06:00.000000000","113.17000000",113.22,113.16,113.17,"85.51082000",113.2165,113.19040000000001,113.6964,46.838314346013775,50.98039215686257,47.38562091503241,17.35384473238264,0.11621392061485265,114.09306082674084,-0.018673002556369056,-0.013821633160848392,-0.004851369395520664,113.3335085466977,113.09949145330229,113.29721809349412,112.59363468125876,587]
["2018-12-03T07:07:00.000000000","113.17000000",113.4,109.95,112.77,"13728.07655000",113.1895,113.1842,113.69065,26.641641885206692,58.61892583120228,52.54617789144634,22.63912968999165,0.35434149771379203,114.08937706179708,-0.05025446581167614,-0.02110819969101394,-0.0291462661206622,113.41063118278596,112.96836881721403,113.27116322177294,112.56757980953758,587]
["2018-12-03T07:08:00.000000000","112.75000000",112.88,112.08,112.69,"761.81168000",113.16099999999999,113.17480000000002,113.68424999999999,24.377601268961,69.40608127308894,59.66846642038461,27.546894293485728,0.3861742478770924,114.08569329685331,-0.08080684339563504,-0.03304792843193816,-0.04775891496369688,113.46849959349619,112.85350040650378,113.24607883288253,112.54249542064717,587]
["2018-12-03T07:09:00.000000000","112.69000000",112.86,112.46,112.72,"419.33622000",113.1365,113.16679999999998,113.67805,26.886799506931897,80.48309178743938,69.50269963057688,32.10410428244452,0.3871618016001576,114.08200953190955,-0.10142985325889242,-0.04672431339732902,-0.0547055398615634,113.49784609448608,112.77515390551392,113.222452609901,112.51886919766564,587]
["2018-12-03T07:10:00.000000000","112.72000000",112.83,112.52,112.64,"225.50647000",113.10499999999999,113.15700000000001,113.6709,24.54769975301028,79.22705314009643,76.37207540020826,36.33579927219196,0.38165024434300365,114.07832576696579,-0.12281335268727389,-0.06194212125531799,-0.0608712314319559,113.52013853109577,112.68986146890421,113.20074979109053,112.49716637885517,587]
["2018-12-03T07:11:00.000000000","112.68000000",112.74,112.54,112.63,"293.71950000",113.074,113.1456,113.66435000000001,24.2635426333694,78.64734299516887,79.4524959742349,40.2652303341003,0.36867522688993115,114.07464200202202,-0.138964945086272,-0.07734668602150879,-0.0616182590647632,113.53161992963634,112.61638007036366,113.18139601375829,112.47781260152293,587]
["2018-12-03T07:12:00.000000000","112.57000000",112.67,112.57,112.63,"263.86102000",113.04199999999999,113.1324,113.6575,24.263542633369404,77.77777777777754,78.55072463768096,43.913987748729475,0.3494841392549367,114.07095823707826,-0.1500356804976093,-0.0918844849167289,-0.05815119558088039,113.52889218519131,112.55510781480866,113.16476210039407,112.46117868815871,587]
["2018-12-03T07:13:00.000000000","112.64000000",112.76,112.58,112.59,"99.54863000",113.00750000000001,113.11980000000001,113.65039999999999,23.02698550643937,77.29468599033795,77.90660225442814,46.78978124211073,0.33737812930815597,114.06727447213449,-0.16019040846379085,-0.10554566962614129,-0.05464473883764956,113.51919815321183,112.49580184678818,113.15115171906787,112.44756830683251,587]
["2018-12-03T07:14:00.000000000","112.59000000",112.7,112.58,112.64,"168.86926000",112.978,113.11,113.64315,27.96868160669098,77.39130434782594,77.48792270531382,49.460160914536175,0.3218511200718594,114.06359070719073,-0.1623322562040812,-0.11690298694172926,-0.04542926926235194,113.50284664426897,112.45315335573102,113.14079257283531,112.43720916059995,587]
["2018-12-03T07:15:00.000000000","112.61000000",112.63,112.3,112.56,"549.91002000",112.944,113.09800000000001,113.6357,25.182894921860655,76.71497584541054,77.13365539452481,52.074467898497794,0.3231474686381554,114.05990694224695,-0.16854216818062184,-0.1272308231895078,-0.04131134499111405,113.48442205728524,112.40357794271476,113.13383144892583,112.43024803669047,587]
["2018-12-03T07:16:00.000000000","112.53000000",112.7,112.53,112.69,"332.02843000",112.91499999999999,113.0858,113.62915000000001,36.288271712477076,77.6811594202897,77.2624798711754,54.08899800319361,0.31220836373543015,114.0562231773032,-0.16111640499210012,-0.13400793955002627,-0.027108465442073848,113.44447143454622,112.38552856545377,113.13033313174556,112.4267497195102,587]
["2018-12-03T07:17:00.000000000","112.68000000",112.68,112.11,112.6,"692.38363000",112.88050000000001,113.0724,113.62270000000001,32.672517970859026,77.29468599033795,77.23027375201274,56.195219844924154,0.3313363377543279,114.05253941235942,-0.16064190215217877,-0.13933473207045677,-0.021307170081722004,113.39750967108986,112.36349032891016,113.13028289521867,112.42669948298331,587]
["2018-12-03T07:18:00.000000000","112.61000000",112.76,112.59,112.73,"183.71131000",112.85600000000002,113.06199999999998,113.6168,41.7075625761136,78.93719806763265,77.97101449275345,57.716096094138095,0.3198123136290189,114.04885564741566,-0.1480690933499318,-0.14108160432635178,-0.0069874890235800124,113.3523627705625,112.35963722943755,113.1335920710619,112.43000865882654,587]
["2018-12-03T07:19:00.000000000","112.69000000",112.8,112.69,112.78,"118.86379000",112.83899999999998,113.05320000000002,113.6107,44.7770701418982,79.80676328502399,78.67954911433155,58.905900192867165,0.3048257197983747,114.04517188247189,-0.13254260105928495,-0.13937380367293842,0.00683120261365347,113.32111616857397,112.356883831426,113.14010605726554,112.43652264503018,587]
["2018-12-03T07:20:00.000000000","112.82000000",112.83,112.62,112.68,"298.74260000",112.81500000000001,113.04359999999998,113.60445,40.21596893667716,80.57971014492749,79.77455716586138,60.06930883823572,0.2980524540984903,114.04148811752813,-0.1268447213323185,-0.13686798720481444,0.01002326587249594,113.27822780572897,112.35177219427105,113.14961408641368,112.44603067417832,587]
["2018-12-03T07:21:00.000000000","112.68000000",112.84,112.68,112.75,"135.31315000",112.79550000000002,113.036,113.59859999999999,44.47932400718921,81.63647342995183,80.67431561996777,61.088296127213674,0.2881915645200264,114.03780435258437,-0.11535100107519725,-0.132564589978891,0.01721358890369376,113.23456605425665,112.35643394574339,113.16186010309097,112.45827669085561,587]
["2018-12-03T07:22:00.000000000","112.73000000",112.84,112.73,112.79,"100.81318000",112.77900000000002,113.03019999999998,113.59270000000001,46.81340093034501,84.51570048309226,82.24396135265721,62.03449860983607,0.2754635956257388,114.0341205876406,-0.10184052507804608,-0.12641977699872203,0.02457925192067595,113.1920811058382,112.36591889416185,113.17655417976006,112.4729707675247,587]
["2018-12-03T07:23:00.000000000","112.81000000",112.82,111.34,112.69,"1832.07420000",112.7565,113.0244,113.5866,42.05360490729801,88.13888888888921,84.76368760064445,63.72215645113187,0.36150191022389955,114.03043682269684,-0.09807202650388547,-0.12075022689975473,0.022678200395869264,113.13614588763808,112.37685411236193,113.1933840029776,112.48980059074223,587]
["2018-12-03T07:24:00.000000000","112.69000000",112.77,112.55,112.68,"643.65514000",112.72999999999999,113.01679999999999,113.5803,41.59811736033987,90.00000000000024,87.55152979066058,65.2892673037637,0.3513946309221923,114.02675305775307,-0.09479958999700955,-0.1155600995192057,0.020760509522196158,113.04837085293806,112.41162914706192,113.21202606026965,112.50844264803429,587]
["2018-12-03T07:25:00.000000000","112.69000000",112.96,112.68,112.8,"479.27870000",112.7115,113.01219999999999,113.57520000000001,48.76899167759303,89.81893004115226,89.31927297668058,65.87729331821052,0.34629501442774907,114.02306929280931,-0.08158272846031878,-0.10876462530742832,0.027181896847109546,112.96100150300255,112.46199849699745,113.23215623314739,112.52857282091203,587]
["2018-12-03T07:26:00.000000000","112.81000000",112.99,112.75,112.98,"93.59016000",112.702,113.0102,113.57130000000001,57.248530833068806,92.9502431724657,90.92305773787274,66.28702404973366,0.33870251339719515,114.01938552786554,-0.05593894545056344,-0.09819948933605535,0.042260543885491914,112.8871053753961,112.51689462460389,113.2534595447885,112.54987613255314,587]
["2018-12-03T07:27:00.000000000","112.94000000",113.03,112.94,112.95,"242.75086000",112.71100000000001,113.0052,113.56684999999999,55.59686168494934,94.92788945780426,92.56568755714075,66.47694555286087,0.3209380481545386,114.01570176292178,-0.037603343999037975,-0.08608026026865187,0.048476916269613896,112.92387555049966,112.49812444950037,113.27563882422231,112.57205541198695,587]
["2018-12-03T07:28:00.000000000","112.96000000",112.99,112.41,112.96,"610.05442000",112.7245,113.0008,113.5627,56.052018523435606,96.83939991632305,94.90584418219767,67.05597979274549,0.3394424732863571,114.012017997978,-0.022011595351841606,-0.07326652728528982,0.05125493193344821,112.96303511272038,112.48596488727964,113.29842204428796,112.5948386320526,587]
["2018-12-03T07:29:00.000000000","112.97000000",113.09,112.96,113.03,"186.37055000",112.73999999999998,112.99699999999999,113.55845,59.20443158328157,95.89856297548589,95.88861744987106,67.15002518638914,0.3244822966230466,114.00833423303425,-0.003960947889197541,-0.05940541140607137,0.05544446351687383,113.01313000567588,112.46686999432409,113.32156808574769,112.61798467351232,587]
["2018-12-03T07:30:00.000000000","113.03000000",113.12,113.0,113.01,"177.52219000",112.7585,112.9928,113.55449999999999,57.925951402705685,95.41654715206987,96.05150334795961,67.10069617728234,0.3098764182928293,114.00465046809049,0.00863099468570283,-0.045798130187716536,0.05442912487341937,113.05143514640702,112.46556485359298,113.34487069327103,112.64128728103567,587]
["2018-12-03T07:31:00.000000000","113.00000000",113.11,112.99,113.08,"87.84616000",112.78099999999999,112.991,113.55120000000001,61.092767554529495,96.04815409309776,95.78775474021785,67.06462320800105,0.29631381698619896,114.00096670314672,0.023982163430275705,-0.03184207146411809,0.055824234894393795,113.09905031048639,112.4629496895136,113.36816043531552,112.66457702308016,587]
["2018-12-03T07:32:00.000000000","113.08000000",113.22,113.06,113.19,"220.90716000",112.80900000000001,112.99019999999999,113.54894999999999,65.48868370228023,96.65909634233792,96.04126586250186,66.48476041091183,0.2865771157728988,113.99728293820296,0.04451106015689277,-0.016571445139915923,0.06108250529680869,113.16525271928855,112.45274728071148,113.39130456658178,112.68772115434642,587]
["2018-12-03T07:33:00.000000000","113.21000000",113.24,113.14,113.15,"173.35694000",112.83700000000002,112.98880000000001,113.5466,62.71386497929908,97.14007406754997,96.61577483432855,65.8451569388555,0.27325017893197706,113.99359917325918,0.0568968218639867,-0.001877791739135399,0.0587746136031221,113.20773440628093,112.4662655937191,113.41420481674173,112.71062140450637,587]
["2018-12-03T07:34:00.000000000","113.11000000",113.16,113.07,113.1,"112.44183000",112.86000000000001,112.987,113.54379999999999,59.32982033087826,95.43299738708487,96.41072259899092,65.34980863456313,0.2601608804368361,113.98991540831543,0.06196376540242454,0.01089051968917659,0.05107324571324795,113.23603191353988,112.48396808646015,113.43679328138143,112.73320986914607,587]
["2018-12-03T07:35:00.000000000","113.09000000",113.1,113.01,113.03,"393.20642000",112.88349999999998,112.98200000000001,113.54060000000001,54.86617270231691,92.2807017543862,94.95125773634037,64.97530940705477,0.24800653183420418,113.98623164337165,0.059643407600333376,0.02064109727140795,0.03900231032892543,113.23982990332054,112.52717009667943,113.45902675221429,112.75544333997892,587]
["2018-12-03T07:36:00.000000000","113.03000000",113.15,113.01,113.07,"195.23605000",112.9025,112.97879999999999,113.53805,56.86332054596501,90.87719298245617,92.86363070797576,64.33630405771451,0.2402917795603325,113.9825478784279,0.06033664969156405,0.02858020775543917,0.03175644193612488,113.25604631945535,112.54895368054466,113.48087997137425,112.77729655913889,587]
["2018-12-03T07:37:00.000000000","113.07000000",113.14,113.07,113.09,"42.22606000",112.92699999999999,112.9744,113.53550000000001,57.867203379094626,87.30923694779153,90.15571056154465,63.742941947612856,0.2281280810203093,113.97886411348412,0.061787632530084124,0.035221692710368166,0.02656593981971596,113.26065251385296,112.59334748614702,113.50233840681383,112.79875499457847,587]
["2018-12-03T07:38:00.000000000","113.12000000",113.22,113.11,113.2,"210.15234000",112.95049999999999,112.97319999999999,113.5335,62.97133374890246,89.3870217712963,89.19115056718135,62.68903409201439,0.22111893237600114,113.97518034854036,0.07099523865680624,0.04237640189965578,0.028618836757150455,113.29146774041013,112.60953225958986,113.52339120407318,112.81980779183782,587]
["2018-12-03T07:39:00.000000000","113.22000000",113.28,113.15,113.28,"77.75296000",112.97550000000001,112.9746,113.5316,66.18021940988453,92.36947791164722,89.6885788769117,61.33616480727948,0.21461043720628642,113.97149658359659,0.08378187891383959,0.05065749730249254,0.03312438161134705,113.33558193512087,112.61541806487915,113.5440249622326,112.84044154999724,587]
["2018-12-03T07:40:00.000000000","113.25000000",113.27,113.2,113.22,"76.70387000",113.00249999999998,112.9736,113.52805000000001,61.85100699881273,96.09472372247633,92.61707446847329,60.07992904288278,0.20499540597726582,113.96781281865283,0.0880587978740408,0.0581377574168022,0.029921040457238604,113.35068816751915,112.65431183248081,113.56421890536663,112.86063549313127,587]
["2018-12-03T07:41:00.000000000","113.21000000",113.22,113.13,113.13,"75.31009000",113.02149999999999,112.97120000000001,113.52459999999999,55.93978305921608,91.95402298850547,93.47274154087636,59.095922483624776,0.19678144840746137,113.96412905370907,0.08322665406366525,0.06315553674617481,0.020071117317490436,113.35360088828598,112.689399111714,113.5839418807192,112.88035846848383,587]
["2018-12-03T07:42:00.000000000","113.15000000",113.23,113.1,113.2,"313.15861000",113.04199999999999,112.96979999999999,113.52114999999999,59.20545771821954,83.62068965517251,90.55647878871811,58.26095526044842,0.19201134494978622,113.9604452887653,0.08407638009184382,0.06733970541530862,0.016736674676535196,113.36489936512841,112.71910063487157,113.603151424507,112.89956801227164,587]
["2018-12-03T07:43:00.000000000","113.20000000",113.45,113.19,113.31,"325.56513000",113.07299999999998,112.97040000000001,113.51865,63.75207840249319,75.77461269365348,83.78310844577716,56.01649305104306,0.19686767745337327,113.95676152382154,0.09255891324677634,0.07238354698160217,0.020175366265174174,113.37300666659311,112.77299333340684,113.62179491533105,112.91821150309569,587]
["2018-12-03T07:44:00.000000000","113.33000000",113.37,113.27,113.37,"109.25394000",113.1075,112.97319999999999,113.51635,65.9793468009841,75.72463768116013,78.37331334332872,53.93234957088093,0.18994855763527577,113.95307775887777,0.102936294912368,0.07849409656775533,0.02444219834461267,113.37581884018888,112.83918115981112,113.63981260712032,112.93622919488496,587]
["2018-12-03T07:45:00.000000000","113.38000000",113.39,113.27,113.33,"73.34259000",113.13400000000001,112.975,113.51355,63.191668268900145,74.96706192358363,75.48877076613242,51.86572326097502,0.18495223208989925,113.94939399393401,0.10670277576247145,0.08413583240669856,0.02256694335577289,113.379307969704,112.88869203029603,113.6571421231677,112.95355871093234,587]
["2018-12-03T07:46:00.000000000","113.30000000",113.37,113.29,113.3,"119.25907000",113.15,112.97560000000001,113.51085,61.10637497579125,73.74835309617852,74.81335090030744,49.94671311606239,0.17745564408347775,113.94571022899024,0.10604457385571209,0.08851758069650127,0.017526993159210816,113.3947856204933,112.90521437950672,113.67372382370958,112.97014041147422,587]
["2018-12-03T07:47:00.000000000","113.33000000",113.37,113.31,113.32,"188.87231000",113.1685,112.9762,113.5084,62.006514612446615,69.69696969696803,72.80412823891007,48.16477512435781,0.16978024093465843,113.94202646404648,0.10591584502442686,0.09199723356208639,0.013918611462340469,113.4058415260764,112.93115847392359,113.68950635154165,112.98592293930629,587]
["2018-12-03T07:48:00.000000000","113.34000000",113.5,113.34,113.47,"240.99241000",113.194,112.9812,113.5064,67.99010271871151,76.74706246134679,73.39746175149779,45.56989598064408,0.17051022372504046,113.9383426991027,0.11657378289136489,0.09691254342794209,0.019661239463422797,113.44542792207761,112.94257207792239,113.70445162747815,113.00086821524279,587]
["2018-12-03T07:49:00.000000000","113.45000000",113.5,113.41,113.47,"151.94975000",113.21600000000001,112.98819999999999,113.5047,67.99010271871153,86.06988249845294,77.5046382189226,43.160365347195615,0.1647594934589664,113.93465893415895,0.12359554295359487,0.10224914333307265,0.02134639962052222,113.4827133292512,112.94928667074882,113.71853861663011,113.01495520439475,587]
["2018-12-03T07:50:00.000000000","113.48000000",113.53,113.41,113.49,"295.28479000",113.23999999999998,112.99480000000001,113.50285,68.75112101777748,93.01981662230048,85.27892052736674,40.703975332377006,0.16156238678332627,113.93097516921519,0.12928386729917918,0.10765608812629396,0.02162777917288522,113.51451775898879,112.96548224101117,113.73176531541056,113.0281819031752,587]
["2018-12-03T07:51:00.000000000","113.48000000",113.5,113.44,113.5,"94.24711000",113.261,113.00200000000001,113.50155000000001,69.14610142611217,92.73505155348232,90.60825022474525,38.42304174718829,0.15430793058451742,113.92729140427141,0.13306493204517267,0.11273785691006971,0.020327075135102957,113.54734943687778,112.97465056312221,113.74414860660771,113.04056519437235,587]
["2018-12-03T07:52:00.000000000","113.51000000",113.51,113.44,113.45,"127.87117000",113.274,113.0086,113.49955,64.73986696614979,88.57431749241636,91.44306188939971,36.22356502013906,0.1482859355427667,113.92360763932766,0.13052229123881887,0.11629474377581955,0.014227547462999313,113.56972960622878,112.97827039377123,113.75572187588715,113.05213846365179,587]
["2018-12-03T07:53:00.000000000","113.45000000",113.56,113.4,113.42,"129.96341000",113.2875,113.0142,113.49725000000001,62.17960844400912,81.32794068082269,87.54576990890712,33.77032351940328,0.14912265443256884,113.91992387438388,0.12464959782938934,0.11796571458653352,0.00668388324285582,113.58400463740085,112.99099536259914,113.7665305506543,113.06294713841893,587]
["2018-12-03T07:54:00.000000000","113.43000000",113.43,113.36,113.4,"46.44238000",113.30249999999998,113.01799999999999,113.49470000000001,60.462908178244355,72.0593191776213,80.65385911695346,31.800817123383332,0.14347103625881444,113.91624010944012,0.11703253492650845,0.11777907865452851,-0.0007465437280200632,113.58975424278886,113.0152457572111,113.77662597987232,113.07304256763696,587]
["2018-12-03T07:55:00.000000000","113.43000000",113.51,113.4,113.49,"82.07329000",113.3255,113.02439999999999,113.49265,65.1285717901463,73.18840579710157,75.52522188518186,29.74354934742932,0.14108024795461338,113.91255634449635,0.11691053367864868,0.11760536965935256,-0.000694835980703884,113.59490489973311,113.0560951002669,113.78605828890589,113.08247487667053,587]
["2018-12-03T07:56:00.000000000","113.48000000",113.56,113.41,113.43,"172.43463000",113.34349999999999,113.02959999999999,113.4905,60.04165340639049,71.62162162162217,72.28978219878168,28.214830287456785,0.14171737310071283,113.9088725795526,0.11069631009496561,0.11622355774647518,-0.0055272476515095675,113.58928649271307,113.09771350728691,113.79486898793387,113.0912855756985,587]
["2018-12-03T07:57:00.000000000","113.43000000",113.46,113.36,113.37,"162.52707000",113.3575,113.0416,113.48755,55.383158564871714,61.37674406040306,68.7289238263756,26.362005163027526,0.1387375607363758,113.90518881460882,0.09977979520638769,0.1129348052384577,-0.013155010032070008,113.57409870729113,113.14090129270888,113.80308416479666,113.0995007525613,587]
["2018-12-03T07:58:00.000000000","113.37000000",113.47,113.32,113.43,"180.62378000",113.369,113.0564,113.48494999999998,58.823686737475576,51.506679092888106,61.501681591637784,24.65267063994131,0.13954202068377794,113.90150504966506,0.09487620325428736,0.10932308484162363,-0.014446881587336272,113.57509706451133,113.16290293548867,113.81070904351836,113.107125631283,587]
["2018-12-03T07:59:00.000000000","113.44000000",113.56,113.33,113.42,"61.86142000",113.376,113.0704,113.4821,58.020637405818114,45.934440187315,52.93928778020207,23.452100023925368,0.14600330492065125,113.89782128472129,0.08915542661655707,0.10528955319661033,-0.016134126580053268,113.57901724064764,113.17298275935237,113.8177245419521,113.11414112971674,587]
["2018-12-03T08:00:00.000000000","113.42000000",113.51,113.38,113.43,"130.02455000",113.3865,113.0862,113.47895,58.628873259952286,50.44018731375164,49.29376886465159,22.337284451910566,0.14486021171203398,113.89413751977753,0.08445504119819702,0.10112265079692767,-0.01666760959873065,113.57752617621723,113.19547382378276,113.82408623377565,113.12050282154028,587]
["2018-12-03T08:01:00.000000000","113.45000000",113.5,113.33,113.38,"132.32557000",113.399,113.10119999999999,113.4756,54.38583755770813,40.382716049382985,45.58578118348322,20.834409675062936,0.14665591087546023,113.89045375483377,0.07582134844938082,0.09606239032741831,-0.02024104187803749,113.54971828024554,113.24828171975446,113.82972584128068,113.12614242904532,587]
["2018-12-03T08:02:00.000000000","113.45000000",113.48,113.34,113.47,"178.79117000",113.4125,113.118,113.4728,59.99770308336514,45.16666666666726,45.329856676600635,19.438883096561565,0.14618048867007025,113.88676998989,0.07537248548719333,0.09192440935937332,-0.01655192387217999,113.53528029157876,113.28971970842123,113.83455509407574,113.13097168184038,587]
["2018-12-03T08:03:00.000000000","113.51000000",113.68,113.44,113.62,"209.46903000",113.42800000000003,113.13859999999998,113.47084999999998,67.23329077099169,56.944444444444436,47.497942386831575,19.69237834096569,0.15288188233649444,113.88308622494624,0.0861276784884808,0.09076506318519482,-0.004637384696714028,113.57161058456872,113.28438941543133,113.83847152554803,113.13488811331267,587]
["2018-12-03T08:04:00.000000000","113.62000000",113.63,113.32,113.57,"189.16757000",113.43799999999999,113.15720000000002,113.469,63.1339389144395,71.75925925925837,57.9567901234567,18.835447066351865,0.16410460502674498,113.87940246000247,0.08958399575742249,0.09052884969964037,-0.0009448539422178825,113.59157083056412,113.28442916943585,113.84136558049205,113.13778216825669,587]
["2018-12-03T08:05:00.000000000","113.57000000",113.64,113.48,113.59,"86.36740000",113.451,113.17779999999999,113.4673,64.07744079843839,75.92592592592504,68.20987654320929,18.112485615591222,0.1638114189534058,113.87571869505871,0.09286647799653736,0.09099637535901976,0.0018701026375175928,113.60973247934858,113.29226752065141,113.84312830057975,113.13954488834439,587]
["2018-12-03T08:06:00.000000000","113.59000000",113.63,113.57,113.62,"71.91088000",113.46700000000001,113.19640000000001,113.46525000000001,65.50359288091549,75.92592592592503,74.53703703703616,17.441164268456337,0.15639631759959127,113.87203493011494,0.09677307829217341,0.0921517159456505,0.0046213623465229114,113.62613516267672,113.30786483732331,113.84365885161313,113.14007543937777,587]
["2018-12-03T08:07:00.000000000","113.63000000",113.86,113.5,113.63,"281.45793000",113.4825,113.21699999999998,113.46285,65.98831203981136,71.9135802469135,74.58847736625454,18.300701599239343,0.170939437771049,113.86835116517118,0.09952869871420944,0.09362711249936229,0.005901586214847154,113.64173253436446,113.32326746563554,113.84287125316757,113.13928784093221,587]
["2018-12-03T08:08:00.000000000","113.65000000",113.66,113.5,113.61,"95.16997000",113.48950000000002,113.23460000000001,113.46039999999999,64.04988545365231,64.81481481481491,70.88477366255115,19.09884340639499,0.17015804935883097,113.8646674002274,0.09895798880309314,0.09469328776010846,0.004264701042984681,113.65796067790477,113.32103932209527,113.84069984642711,113.13711643419175,587]
["2018-12-03T08:09:00.000000000","113.63000000",113.65,113.51,113.57,"322.48522000",113.49449999999999,113.25039999999998,113.45795,60.23859661686795,52.46913580246905,63.06584362139916,19.83997508446809,0.16800390297605738,113.86098363528365,0.09419224184935615,0.09459307857795801,-0.00040083672860186104,113.6662527292363,113.32274727076367,113.83710325616575,113.13351984393039,587]
["2018-12-03T08:10:00.000000000","113.58000000",113.6,113.51,113.55,"121.37543000",113.49750000000002,113.26780000000001,113.4553,58.36840536318718,47.53086419753094,54.93827160493831,20.52816878553597,0.16243219562062391,113.85729987033989,0.08778953706392656,0.09323237027515173,-0.00544283321122517,113.67092145196062,113.32407854803941,113.83206682770857,113.12848341547321,587]
["2018-12-03T08:11:00.000000000","113.54000000",113.59,113.37,113.46,"200.20445000",113.49550000000002,113.28200000000001,113.45215,50.735034952147096,38.27160493827143,46.090534979423815,19.715508485200232,0.16654418164772214,113.85361610539611,0.0745932351714913,0.08950454325441966,-0.014911308082928357,113.66968094040432,113.32131905959572,113.82560370972892,113.12202029749356,587]
["2018-12-03T08:12:00.000000000","113.42000000",113.5,113.4,113.42,"56.06273000",113.494,113.2946,113.4484,47.74634537415198,29.01234567901281,38.271604938271736,18.960895349174184,0.1617910258157416,113.84993234045236,0.0602133036583723,0.0836462953352102,-0.023432991676837905,113.67022712617565,113.31777287382435,113.81775487741159,113.11417146517623,587]
["2018-12-03T08:13:00.000000000","113.43000000",113.44,113.4,113.41,"41.70234000",113.4935,113.309,113.44425,47.00092046594812,20.370370370370896,29.218106995885055,18.260183151435715,0.15309166682890235,113.84624857550858,0.04746306325739624,0.07640964891964741,-0.028946585662251167,113.6706186043309,113.3163813956691,113.80858843025328,113.10500501801792,587]
["2018-12-03T08:14:00.000000000","113.40000000",113.45,113.39,113.43,"44.32657000",113.495,113.32400000000001,113.4394,48.72510299849878,18.518518518519873,22.633744855967866,17.60952182496428,0.14644226205540947,113.84256481056482,0.03852811065542028,0.06883334126680199,-0.03030523061138171,113.66941330224535,113.32058669775466,113.79819845423818,113.09461504200281,587]
["2018-12-03T08:15:00.000000000","113.44000000",113.53,113.4,113.5,"88.00706000",113.49549999999999,113.33800000000001,113.43539999999999,54.325759944053395,23.45679012345798,20.78189300411626,17.70395982394946,0.14526781476573705,113.83888104562105,0.03667277046122308,0.062401227105686206,-0.025728456644463125,113.66991043546795,113.32108956453203,113.78670362606057,113.08312021382521,587]
["2018-12-03T08:16:00.000000000","113.48000000",113.49,113.41,113.43,"82.63932000",113.49550000000002,113.347,113.43105,48.60799183793991,24.69135802469317,22.22222222222369,17.791652251578558,0.1413201137110418,113.83519728067729,0.029217187454790405,0.05576441917550705,-0.026547231720716644,113.66991043546798,113.32108956453206,113.77424558783453,113.07066217559917,587]
["2018-12-03T08:17:00.000000000","113.42000000",113.5,113.4,113.5,"143.57161000",113.502,113.35799999999999,113.4268,53.84003027941511,29.01234567901368,25.72016460905495,17.962068132394226,0.13836867701739555,113.83151351573352,0.028627004900428688,0.05033693632049138,-0.021709931420062695,113.66663292501842,113.33736707498157,113.760986972082,113.05740355984663,587]
["2018-12-03T08:18:00.000000000","113.47000000",113.49,113.47,113.47,"35.26210000",113.50399999999999,113.3682,113.4233,51.423751751438445,24.703955656337342,26.135886453348075,18.120311450294487,0.1306280572304388,113.82782975078976,0.025445215093995444,0.045358592075192196,-0.019913376981196752,113.6660370328046,113.34196296719539,113.7471088461232,113.04352543388784,587]
["2018-12-03T08:19:00.000000000","113.46000000",113.58,113.44,113.5,"45.58211000",113.508,113.3776,113.42025,53.6632560258605,26.757369614512225,26.82455698328776,19.055393203104945,0.13129748171397893,113.82414598584599,0.02505554826453249,0.041297983313060255,-0.016242435048527765,113.6654293492336,113.35057065076639,113.73280730172381,113.02922388948845,587]
["2018-12-03T08:20:00.000000000","113.49000000",113.55,113.43,113.48,"57.68211000",113.51050000000001,113.387,113.4173,51.94393797822305,23.12925170067977,24.863525657176456,19.77118405460979,0.1304905187344083,113.82046222090223,0.022869278831024076,0.03761224241665302,-0.014742963585628946,113.66444479530053,113.35655520469949,113.7182889553507,113.01470554311534,587]
["2018-12-03T08:21:00.000000000","113.47000000",113.49,113.26,113.37,"288.82047000",113.50999999999999,113.39280000000001,113.4138,43.658822063633586,25.493197278911527,25.12660619803452,18.398177846186755,0.137598338824807,113.81677845595847,0.012120842336599935,0.03251396240064241,-0.020393120064042473,113.66569200364859,113.3543079963514,113.70376524487709,113.00018183264173,587]
["2018-12-03T08:22:00.000000000","113.35000000",113.42,113.26,113.34,"136.05722000",113.5035,113.39580000000002,113.4102,41.705085576885615,23.48726670155244,24.03657189371459,17.123243509793934,0.13919845748017767,113.8130946910147,0.0011684109824443567,0.026244852117002802,-0.025076441134558446,113.67534586116669,113.33165413883331,113.68944559141029,112.98586217917493,587]
["2018-12-03T08:23:00.000000000","113.40000000",113.41,113.04,113.26,"110.58992000",113.4855,113.398,113.4059,36.9557834085473,29.099511599511796,26.026658526658593,17.759451220790424,0.15568428194587858,113.80941092607094,-0.013807635360365111,0.018234354621529218,-0.03204198998189433,113.67883649422737,113.29216350577263,113.67552970840322,112.97194629616786,587]
["2018-12-03T08:24:00.000000000","113.24000000",113.28,113.11,113.22,"146.09742000",113.468,113.4004,113.4016,34.82061604158037,30.8419358419355,27.809571380999923,18.350215523858598,0.1567068332354588,113.80572716112717,-0.02857453622311823,0.008872576452599729,-0.03744711267571796,113.68896153511446,113.24703846488555,113.66219954586319,112.95861613362783,587]
["2018-12-03T08:25:00.000000000","113.21000000",113.22,112.98,113.12,"641.75585000",113.44449999999999,113.4022,113.39725,30.133331188592052,31.7821067821067,30.574518074518007,19.68795075205019,0.1626563451472114,113.80204339618341,-0.047795617682851343,-0.002461062374490487,-0.045334555308360856,113.70499760075698,113.184002399243,113.64961151761896,112.9460281053836,587]
["2018-12-03T08:26:00.000000000","113.09000000",113.21,113.0,113.16,"253.00928000",113.42150000000001,113.404,113.3934,33.96263069338407,28.686868686868078,30.4369704369701,20.930133463942386,0.16603803477955298,113.79835963123963,-0.059119306944083405,-0.013792711288409072,-0.04532659565567433,113.69676532654906,113.14623467345096,113.63788974453506,112.9343063322997,587]
["2018-12-03T08:27:00.000000000","113.13000000",113.19,113.01,113.17,"84.06493000",113.39849999999998,113.40559999999999,113.38950000000001,34.92291990390378,28.333333333333087,29.600769600769297,22.08358883927085,0.1670353180095844,113.79467586629588,-0.06651969816648773,-0.024338108664024805,-0.042181589502462924,113.67708750869369,113.11991249130628,113.62712103988157,112.92353762764621,587]
["2018-12-03T08:28:00.000000000","113.23000000",113.27,113.14,113.21,"81.86755000",113.37849999999999,113.4058,113.38535,38.759096148228096,33.33333333333254,30.11784511784458,22.146358980332906,0.16438993815175662,113.7909921013521,-0.06836878304824268,-0.03314424354086838,-0.035224539507374295,113.65084353306104,113.10615646693894,113.61735226414676,112.9137688519114,587]
["2018-12-03T08:29:00.000000000","113.19000000",113.27,113.17,113.17,"225.09623000",113.3585,113.40360000000001,113.38075,36.44544220978524,33.88888888888838,31.851851851851347,22.204645539890528,0.15979065685520216,113.78730833640834,-0.0722292480348301,-0.04096124443966073,-0.031268003595169375,113.63040255607513,113.08659744392489,113.60859049970898,112.90500708747362,587]
["2018-12-03T08:30:00.000000000","113.20000000",113.29,113.11,113.17,"170.56988000",113.3395,113.4026,113.3765,36.44544220978525,33.88888888888838,33.703703703703106,22.711140746167192,0.16123418136554535,113.78362457146457,-0.07443070353104986,-0.04765513625793856,-0.026775567273111298,113.6083103420633,113.0706896579367,113.60080626640416,112.8972228541688,587]
["2018-12-03T08:31:00.000000000","113.18000000",113.21,113.12,113.17,"53.02744000",113.325,113.4034,113.37245000000001,36.44544220978525,31.666666666666586,33.14814814814779,23.181457723424096,0.15614602555371992,113.77994080652081,-0.07530727745508159,-0.05318556449736717,-0.022121712957714416,113.59750688064744,113.05249311935256,113.5939397479734,112.89035633573803,587]
["2018-12-03T08:32:00.000000000","113.17000000",113.32,113.16,113.26,"60.80250000",113.31699999999998,113.40460000000002,113.3688,45.57518044304603,36.66666666666682,34.07407407407394,22.24406026207386,0.1564213094427397,113.77625704157705,-0.06795636212542888,-0.05613972402297952,-0.011816638102449359,113.58726653510968,113.04673346489028,113.58790975657925,112.88432634434389,587]
["2018-12-03T08:33:00.000000000","113.26000000",113.3,113.23,113.3,"103.15384000",113.3115,113.40439999999998,113.36529999999999,49.07650215285214,44.824561403508774,37.71929824561408,21.373619762248637,0.1502483587682578,113.77257327663328,-0.058231783310148444,-0.056558135880413314,-0.0016736474297351298,113.5784288294662,113.04457117053379,113.58262495161684,112.87904153938148,587]
["2018-12-03T08:34:00.000000000","113.26000000",113.39,113.26,113.35,"85.44862000",113.3075,113.404,113.36255000000001,53.135111947457666,58.45201238390075,46.64774681802546,20.101091978282327,0.14880204742766764,113.76888951168952,-0.04596059724906354,-0.05443862815414336,0.008478030905079821,113.56955915362798,113.04544084637203,113.57799666381254,112.87441325157718,587]
["2018-12-03T08:35:00.000000000","113.34000000",113.4,113.21,113.28,"56.72548000",113.29650000000001,113.40299999999999,113.35945,47.43514867477034,65.62372955561762,56.30010111434239,18.920927658361883,0.15174475832569223,113.76520574674575,-0.04140669822972143,-0.05183224216925898,0.010425543939537554,113.54334205476421,113.04965794523581,113.5739525597056,112.87036914747024,587]
["2018-12-03T08:36:00.000000000","113.24000000",113.27,113.17,113.18,"62.80290000",113.28399999999999,113.4006,113.3562,40.715628743387235,62.41415523221286,62.163299057243755,18.211073603221603,0.14876298987385703,113.76152198180199,-0.04534416539996755,-0.0505346268154007,0.005190461415433147,113.52783601046649,113.0401639895335,113.57045031048584,112.86686689825048,587]
["2018-12-03T08:37:00.000000000","113.17000000",113.21,113.15,113.19,"69.84975000",113.26849999999999,113.398,113.35279999999999,41.6064438801386,54.89781536293145,60.97856671692065,17.742378942700643,0.14242277631143782,113.75783821685822,-0.0471146121527255,-0.04985062388286566,0.00273601173014016,113.49417897553874,113.04282102446123,113.5674903941756,112.86390698194025,587]
["2018-12-03T08:38:00.000000000","113.18000000",113.23,113.11,113.11,"243.05175000",113.25050000000002,113.3908,113.34899999999999,36.837597444332545,42.488002953118745,53.26665784942103,17.681723156497114,0.14082114943204974,113.75415445191446,-0.05434656203419763,-0.050749811513132057,-0.0035967505210655754,113.46622899666073,113.0347710033393,113.56512715345463,112.86154374121926,587]
["2018-12-03T08:39:00.000000000","113.15000000",113.25,113.13,113.25,"76.02271000",113.23800000000001,113.38640000000001,113.34565,48.057696205683136,47.81746031745905,48.401092877836426,17.36682056635193,0.14076249590118908,113.75047068697069,-0.048225194425270956,-0.05024488809555984,0.002019693670288883,113.42093168123715,113.05506831876288,113.56347725021344,112.85989383797808,587]
["2018-12-03T08:40:00.000000000","113.24000000",113.32,113.18,113.18,"180.29020000",113.223,113.3802,113.34205,43.86220172533761,45.6807081807076,45.328723817095145,16.228673505594276,0.14070803190824602,113.74678692202693,-0.04846372186072756,-0.04988865484859339,0.0014249329878658276,113.3697105994816,113.07628940051839,113.5627247066842,112.85914129444883,587]
["2018-12-03T08:41:00.000000000","113.20000000",113.41,113.19,113.23,"72.61576000",113.21600000000001,113.3748,113.33875,47.39488596196129,48.696581196581654,47.398249898249446,15.883177803940255,0.14708602962908485,113.74310315708317,-0.044109705214879114,-0.048732864921850534,0.004623159706971421,113.34644539087395,113.08555460912606,113.5631218132351,112.85953840099974,587]
["2018-12-03T08:42:00.000000000","113.26000000",113.26,113.16,113.22,"118.10423000",113.21,113.37020000000001,113.3353,46.76109103381221,40.08547008547089,44.82091982092006,15.216919624500838,0.14372274179843655,113.7394193921394,-0.04099348470641928,-0.04718498887876429,0.006191504172345007,113.3274734012458,113.09252659875419,113.56498532995995,112.86140191772459,587]
["2018-12-03T08:43:00.000000000","113.20000000",113.28,113.18,113.26,"40.25380000",113.21,113.36699999999999,113.33205,49.66088743535947,42.222222222223685,43.66809116809208,14.800012231149578,0.14059968881283352,113.73573562719564,-0.034893955992330916,-0.04472678230147762,0.009832826309146704,113.3274734012458,113.09252659875419,113.56868762705737,112.86510421482201,587]
["2018-12-03T08:44:00.000000000","113.22000000",113.32,113.22,113.27,"105.09836000",113.2125,113.3644,113.32959999999999,50.38840955412558,46.66666666666729,42.99145299145397,14.808549395091795,0.13769971104048787,113.73205186225186,-0.028919750236354957,-0.04156537588845309,0.012645625652098133,113.33281209415624,113.09218790584377,113.57464270430806,112.8710592920727,587]
["2018-12-03T08:45:00.000000000","113.27000000",113.32,113.26,113.3,"30.33461000",113.22150000000002,113.36060000000002,113.3274,52.60155851724571,55.555555555556076,48.148148148149026,14.816476761609568,0.13214973168045216,113.7283680973081,-0.021516372504621017,-0.037555575211686676,0.01603920270706566,113.3396989847683,113.10330101523174,113.58328739667972,112.87970398444436,587]
["2018-12-03T08:46:00.000000000","113.31000000",113.32,113.17,113.17,"46.30519000",113.22199999999998,113.3554,113.32395000000001,43.53793073936061,45.5555555555556,49.259259259259665,13.821691383836853,0.13342475084613353,113.72468433236433,-0.02584117487998583,-0.03521269514534651,0.009371520265360679,113.33923480711908,113.10476519288088,113.59505848943982,112.89147507720446,587]
["2018-12-03T08:47:00.000000000","113.20000000",113.29,113.04,113.18,"125.87551000",113.22250000000001,113.3516,113.321,44.3325265870858,40.390390390391026,47.16716716716758,14.145841280304275,0.141751554357124,113.72100056742057,-0.02813734568826476,-0.03379762525393016,0.005660279565665401,113.3389259421274,113.10607405787262,113.61036689480171,112.90678348256635,587]
["2018-12-03T08:48:00.000000000","113.17000000",113.34,112.94,113.04,"126.71444000",113.21400000000001,113.34379999999999,113.31700000000001,36.57259346525954,26.371477860840873,37.43914126892917,15.189864940002785,0.16019787190304413,113.7173168024768,-0.04078377756725615,-0.035194855716595363,-0.0055889218506607885,113.35505318146096,113.07294681853907,113.62957043397803,112.92598702174267,587]
["2018-12-03T08:49:00.000000000","112.97000000",113.1,112.83,112.87,"117.35041000",113.199,113.3328,113.3126,29.760491198180635,22.003661768886897,29.588510006706276,16.826638025734532,0.1680408810528264,113.71363303753304,-0.06378843185913752,-0.0409135709451038,-0.02287486091403372,113.4046112837377,112.9933887162623,113.65294706957893,112.94936365734357,587]
["2018-12-03T08:50:00.000000000","112.86000000",112.98,112.67,112.82,"571.39626000",113.1815,113.3206,113.30745,28.102521979839427,16.147805913030325,21.507648514252708,19.099945652775904,0.17818081812048184,113.70994927258928,-0.085073691696266,-0.04974559509533624,-0.035328096600929754,113.44533896603852,112.91766103396148,113.68067059346224,112.97708718122688,587]
["2018-12-03T08:51:00.000000000","112.82000000",113.17,112.68,113.09,"416.06022000",113.17749999999998,113.31480000000002,113.30365,45.69584485017372,27.974526250388546,22.04199797743527,19.310845928209762,0.20045361682616136,113.70626550764551,-0.07924221502513262,-0.05564491908129552,-0.023597295943837103,113.44432391197242,112.91067608802754,113.71279075709131,113.00920734485595,587]
["2018-12-03T08:52:00.000000000","113.02000000",113.42,112.94,113.25,"370.38680000",113.17699999999999,113.31040000000002,113.30075000000001,53.03066587743715,51.45345345345324,31.858595205624045,18.119748245209564,0.22042121562429298,113.70258174270175,-0.06100681632237581,-0.05671729852951158,-0.004289517792864232,113.44324049278852,112.91075950721147,113.74921961799794,113.04563620576258,587]
["2018-12-03T08:53:00.000000000","113.27000000",113.27,113.05,113.09,"213.30217000",113.1665,113.29980000000002,113.29780000000001,46.29642563865221,63.363363363363554,47.59711435573512,17.013728968137954,0.22039112879398626,113.69889797775798,-0.058788121426232465,-0.05713146310885576,-0.0016566583173767066,113.42904713862521,112.90395286137479,113.78972547427573,113.08614206204037,587]
["2018-12-03T08:54:00.000000000","113.15000000",113.24,113.1,113.14,"57.26810000",113.15599999999999,113.29119999999999,113.29469999999999,48.4974505498105,65.33333333333327,60.05005005005003,15.98671106800003,0.21536319102298662,113.69521421281422,-0.052391273613835665,-0.05618342520985174,0.0037921515960160773,113.4047890672845,112.90721093271549,113.83393520104707,113.13035178881171,587]
["2018-12-03T08:55:00.000000000","113.15000000",113.24,113.15,113.22,"51.22775000",113.15299999999999,113.28380000000001,113.29185000000001,51.89464098037603,63.999999999999886,64.23223223223225,15.033051589300529,0.20712296309277287,113.69153044787045,-0.0404006803293413,-0.05302687623374966,0.01262619590440836,113.39713930449702,112.90886069550297,113.88134514148575,113.17776172925039,587]
["2018-12-03T08:56:00.000000000","113.23000000",113.82,113.23,113.69,"284.99568000",113.17850000000001,113.28519999999999,113.29129999999999,66.05926293458535,74.8985507246376,68.07729468599027,16.838624236237898,0.23518560858614584,113.68784668292669,0.006946943244884096,-0.04103211233802291,0.04797905558290701,113.51692428990881,112.84007571009121,113.93134000719847,113.22775659496311,587]
["2018-12-03T08:57:00.000000000","113.75000000",113.86,113.39,113.55,"342.68549000",113.19649999999999,113.2836,113.2893,60.358118038218386,78.65952177972628,72.51935750145459,18.634334180105164,0.2519580651157068,113.68416291798292,0.032795401107932776,-0.026266609648831776,0.05906201075676455,113.57174791804918,112.82125208195079,113.98321858057926,113.2796351683439,587]
["2018-12-03T08:58:00.000000000","113.60000000",113.67,113.43,113.67,"144.28796000",113.22449999999999,113.28479999999999,113.28875,63.283156539087095,82.22628181707472,78.59478477381288,20.30177912798191,0.25110391760744166,113.68047915303916,0.06224595469173266,-0.00856409678071889,0.07081005147245155,113.64996327691145,112.79903672308853,114.03622445278394,113.33264104054858,587]
["2018-12-03T08:59:00.000000000","113.66000000",114.39,113.58,114.13,"1094.62894000",113.26849999999999,113.296,113.29054999999998,71.85599274201458,80.95563806918102,80.61381388866069,23.376769326347937,0.29102506634976744,113.67679538809539,0.12130555132073084,0.017409832839571055,0.10389571848115979,113.84912983044293,112.68787016955704,114.08957963021182,113.38599621797646,587]
["2018-12-03T09:00:00.000000000","114.08000000",114.08,113.61,113.81,"609.63438000",113.3,113.30120000000001,113.2908,61.15827268244355,78.39880138101749,80.52690708909108,26.232117367687817,0.30738041875335526,113.67311162315163,0.14066785008907345,0.04206143628947154,0.09860641379960192,113.92469192407151,112.67530807592848,114.14251863619295,113.43893522395759,587]
["2018-12-03T09:01:00.000000000","113.79000000",114.05,113.67,113.88,"159.70475000",113.33250000000001,113.30959999999999,113.29135000000001,62.47437283519565,73.83720930232539,77.73054958417464,28.883511977503417,0.3125675316995439,113.66942785820787,0.15981873544787106,0.06561289612115145,0.09420583932671961,114.00504367887905,112.65995632112097,114.19432073771476,113.4907373254794,587]
["2018-12-03T09:02:00.000000000","113.90000000",114.04,113.88,114.03,"358.63342000",113.373,113.3218,113.29254999999999,65.19581887135045,71.89922480620147,74.71174516318146,31.34552125804647,0.30166985086386294,113.6657440932641,0.1849675061939564,0.08948381813571245,0.09548368805824396,114.10820337322411,112.6377966267759,114.2443381326572,113.54075472042184,587]
["2018-12-03T09:03:00.000000000","114.05000000",114.5,114.01,114.41,"292.04756000",113.43050000000001,113.3418,113.29535,70.944598597859,81.50019062142569,75.74554157665087,34.261079945855215,0.3151220043735866,113.66206032832034,0.232876457562611,0.11816234602109216,0.11471411154151884,114.29062731615737,112.57037268384265,114.29201831527439,113.58843490303903,587]
["2018-12-03T09:04:00.000000000","114.32000000",114.35,114.05,114.16,"227.81013000",113.475,113.3564,113.2965,63.51199305321127,85.15680532455202,79.51874025072641,36.96838444167762,0.318327575489759,113.65837656337656,0.24781507806440572,0.14409289242975487,0.10372218563465085,114.38778694118618,112.56221305881381,114.33691935601463,113.63333594377927,587]
["2018-12-03T09:05:00.000000000","114.15000000",114.28,114.0,114.19,"138.86717000",113.5195,113.37019999999998,113.29765000000002,63.999406314825976,85.50961788666687,84.05553794421486,39.120540936207355,0.31558989152620487,113.6546927984328,0.2590881844055417,0.16709195082491224,0.09199623358062947,114.47938488893199,112.559615111068,114.37871743606492,113.67513402382956,587]
["2018-12-03T09:06:00.000000000","114.15000000",114.33,114.11,114.32,"174.36446000",113.577,113.388,113.29970000000002,66.11192646996277,83.01103111447911,84.55915144189935,41.1911399561226,0.30876204213147584,113.65100903348903,0.27533818869667925,0.18874119839926565,0.0865969902974136,114.58292445044343,112.57107554955657,114.41720661273013,113.71362320049477,587]
["2018-12-03T09:07:00.000000000","114.30000000",114.4,114.17,114.25,"166.94165000",113.63049999999998,113.403,113.30105000000002,63.93633034992472,83.28575638920448,83.93546846345016,43.214637989901824,0.30313618197922787,113.64732526854527,0.2793478708199757,0.20686253288340767,0.07248533793656803,114.65981967823404,112.60118032176592,114.45229140469057,113.74870799245521,587]
["2018-12-03T09:08:00.000000000","114.24000000",114.31,114.17,114.26,"126.91596000",113.69149999999999,113.4188,113.3027,64.11799141339806,83.98376208721032,83.42684986363132,45.09360044983968,0.2914835975521402,113.6436415036015,0.2801036289414185,0.22151075209500987,0.058592876846408626,114.71820881948088,112.6647911805191,114.48397332633333,113.78038991409797,587]
["2018-12-03T09:09:00.000000000","114.24000000",114.4,114.17,114.2,"339.08224000",113.758,113.4328,113.30395,62.09684666847414,80.24767737366179,82.50573195002555,46.97311222866383,0.28709191201270184,113.63995773865774,0.2727173581939297,0.23175207331479386,0.040965284879135866,114.73431142572427,112.78168857427572,114.51233292519585,113.80874951296049,587]
["2018-12-03T09:10:00.000000000","114.20000000",114.45,114.19,114.42,"218.53695000",113.838,113.4516,113.30584999999999,66.29250487659613,83.79765592364036,82.67636512817083,48.791307737947754,0.2851567754403664,113.63627397371397,0.2813723613610648,0.24167613092404808,0.03969623043701673,114.75411353008221,112.92188646991778,114.53750915361549,113.83392574138013,587]
["2018-12-03T09:11:00.000000000","114.42000000",114.43,114.27,114.27,"105.31110000",113.897,113.46959999999999,113.30744999999999,61.3093463104707,82.5584728152981,82.2012687042001,50.47963213942569,0.27621700576605523,113.63259020877021,0.272981012146019,0.24793710716844228,0.02504390497757672,114.76346638711472,113.03053361288529,114.55967801475047,113.85609460251511,587]
["2018-12-03T09:12:00.000000000","114.26000000",114.28,114.12,114.18,"144.53196000",113.94350000000001,113.48639999999999,113.30855,58.46943293486275,78.8382856647791,81.73147146790586,50.68621151023771,0.2679157910684796,113.62890644382645,0.2561162113405402,0.24957292800286188,0.006543283337678313,114.76472530404244,113.12227469595759,114.5790323579446,113.87544894570924,587]
["2018-12-03T09:13:00.000000000","114.19000000",114.32,114.17,114.17,"45.89789000",113.99750000000002,113.50460000000001,113.30955,58.147141361773485,68.88113750538378,76.75929866182032,50.98048990614856,0.2594932345635876,113.62522267888268,0.23918662425543857,0.24749566725337724,-0.008309042997938665,114.72366458189555,113.27133541810448,114.59576446772101,113.89218105548565,587]
["2018-12-03T09:14:00.000000000","114.23000000",114.23,114.13,114.22,"90.54278000",114.0515,113.52459999999999,113.31064999999998,59.353557928349844,64.80126661997308,70.84022993004533,50.89917895782673,0.24810086066618905,113.62153891393892,0.22718553324284585,0.24343364045127097,-0.016248107208425122,114.6667162221524,113.4362837778476,114.61005271833393,113.90646930609857,587]
["2018-12-03T09:15:00.000000000","114.23000000",114.3,114.19,114.23,"152.10383000",114.102,113.5468,113.31189999999998,59.60435438615463,61.87934048626578,65.18724820387422,51.02784612495564,0.23823651347574692,113.61785514899515,0.21599168093106869,0.23794524854723054,-0.02195356761616185,114.58819337716531,113.6158066228347,114.622053089385,113.91846967714964,587]
["2018-12-03T09:16:00.000000000","114.25000000",114.3,114.08,114.22,"118.90713000",114.12849999999999,113.56800000000001,113.31309999999999,59.21090826471053,55.57222438139672,60.75094382921187,50.18794871820657,0.23693390537033635,113.61417138405139,0.20396240426593693,0.2311486796909718,-0.027186275425034878,114.57840110024246,113.67859889975752,114.63189580591346,113.9283123936781,587]
["2018-12-03T09:17:00.000000000","114.20000000",114.41,114.2,114.41,"276.21445000",114.17150000000001,113.59280000000001,113.3154,64.06455921454044,63.854241338112104,60.43526873525821,49.78339353573889,0.23501005498674044,113.61048761910762,0.2073700945793746,0.2263929626686524,-0.019022868089277778,114.55088239284308,113.79211760715694,114.63968683317644,113.93610342094108,587]
["2018-12-03T09:18:00.000000000","114.42000000",114.47,114.28,114.3,"74.57870000",114.203,113.61460000000001,113.31724999999999,59.63984922890007,66.31363278171722,61.91336616707536,49.59940026424274,0.23179505105911594,113.60680385416386,0.19890181668161233,0.2208947334712444,-0.021992916789632055,114.50789998360004,113.89810001639997,114.64551347687883,113.94193006464347,587]
["2018-12-03T09:19:00.000000000","114.30000000",114.4,114.19,114.3,"345.31858000",114.2115,113.63719999999999,113.3193,59.639849228900076,70.4503849184693,66.87275301276621,48.66651918401355,0.23023826169775108,113.60312008922008,0.1900004386513814,0.21471587450727178,-0.024715435855890394,114.51726298009945,113.90573701990056,114.64945296252127,113.9458695502859,587]
["2018-12-03T09:20:00.000000000","114.32000000",114.61,114.31,114.6,"346.89375000",114.251,113.6658,113.3234,66.8760010004972,72.78441706382233,69.84947825466962,48.498589486886814,0.23593552871934043,113.59943632427633,0.20479280129262634,0.2127312598643427,-0.00793845857171635,114.54288353841773,113.95911646158228,114.65158262914245,113.94799921690709,587]
["2018-12-03T09:21:00.000000000","114.53000000",114.65,114.53,114.59,"139.32334000",114.2865,113.6942,113.32770000000001,66.44833725624392,81.33238272265031,74.85572823498065,48.460119829638245,0.22765441952510213,113.59575255933257,0.21325071730737477,0.21283515135294911,0.00041556595442565625,114.56147454427494,114.01152545572506,114.65199029246865,113.94840688023329,587]
["2018-12-03T09:22:00.000000000","114.62000000",114.62,114.43,114.45,"146.71529000",114.3075,113.71799999999999,113.33149999999999,60.6050937540581,84.16639081981641,79.42773020209636,47.619183199652966,0.22496481813045183,113.5920687943888,0.20627899091086022,0.21152391926453135,-0.00524492835367113,114.56447276120086,114.05052723879915,114.65078341058295,113.94719999834759,587]
["2018-12-03T09:23:00.000000000","114.46000000",114.5,114.38,114.45,"87.03463000",114.3095,113.741,113.33525000000002,60.6050937540581,73.09941520467824,79.53272958238166,46.45355508985527,0.21746733112113417,113.58838502944504,0.19846605437899711,0.2089123462874245,-0.010446291908427385,114.57022782743542,114.04877217256458,114.64809590323237,113.94451249099701,587]
["2018-12-03T09:24:00.000000000","114.46000000",114.46,114.19,114.28,"161.90072000",114.3155,113.7596,113.33885000000001,53.92681024593682,54.9707602339181,70.7455220861376,44.06873497337334,0.22121966461248144,113.58470126450126,0.17652183282979195,0.202434243595898,-0.025912410766106064,114.56756943487694,114.06343056512306,114.64409179993449,113.94050838769913,587]
["2018-12-03T09:25:00.000000000","114.22000000",114.38,114.21,114.23,"76.47496000",114.3175,113.77860000000001,113.3424,52.10808698935128,42.105263157894946,56.72514619883044,41.85425915092583,0.21756111714016146,113.5810174995575,0.15332881785157326,0.19261315844703308,-0.03928434059545982,114.56616644325115,114.06883355674884,114.63896527826147,113.9353818660261,587]
["2018-12-03T09:26:00.000000000","114.20000000",114.28,114.02,114.17,"120.36057000",114.30999999999999,113.7984,113.34609999999999,49.93185342586456,28.404344193818286,41.82678919521045,39.05169732894833,0.22059246591586457,113.57733373461373,0.12862399052842477,0.17981532486331142,-0.05119133433488665,114.56682678987828,114.0531732101217,114.63293705487841,113.92935364264305,587]
["2018-12-03T09:27:00.000000000","114.16000000",114.36,114.1,114.33,"299.52821000",114.314,113.8212,113.35095,55.29378968636724,33.110554163186,34.540053838299755,36.50903557272334,0.22340728977901747,113.57364996966997,0.12056608888747178,0.16796547766814351,-0.047399388780671736,114.56945253962171,114.05854746037828,114.62624746410934,113.92266405187398,587]
["2018-12-03T09:28:00.000000000","114.33000000",114.33,114.14,114.25,"227.36387000",114.3135,113.844,113.35515,52.27909798452571,36.50793650793658,32.67427828831364,34.14799251337157,0.22102105479480177,113.5699662047262,0.10649717918145996,0.15567181797080681,-0.04917463878934686,114.5694120942808,114.0575879057192,114.61914686669165,113.91556345445629,587]
["2018-12-03T09:29:00.000000000","114.19000000",114.41,114.18,114.35,"97.34493000",114.321,113.866,113.35965,55.542049940444585,46.03174603174556,38.55007890095606,32.39850041504807,0.22166240802374376,113.56628243978244,0.10223809403649398,0.14498507318394427,-0.04274697914745029,114.57191034255123,114.07008965744876,114.61188425172625,113.90830083949089,587]
["2018-12-03T09:30:00.000000000","114.33000000",114.36,114.15,114.19,"192.55307000",114.3095,113.88619999999999,113.36364999999999,49.68797836192676,38.624338624338236,40.38800705467347,30.575955111886103,0.22082937887919019,113.56259867483868,0.08497256471737558,0.13298257149063053,-0.048010006773254954,114.56228251521652,114.05671748478348,114.60469501757716,113.9011116053418,587]
["2018-12-03T09:31:00.000000000","114.17000000",114.24,114.17,114.22,"64.90262000",114.30700000000002,113.906,113.36834999999999,50.736428953723454,37.03703703703662,40.564373897706815,28.88359161609285,0.2100558518163904,113.55891490989491,0.07287025468424702,0.12096010812935384,-0.04808985344510683,114.56227240352064,114.0517275964794,114.59778894456936,113.894205532334,587]
["2018-12-03T09:32:00.000000000","114.22000000",114.22,114.15,114.2,"40.81792000",114.30799999999999,113.92559999999999,113.37355,49.98853497972407,29.100529100529254,34.92063492063471,27.165741108632115,0.20005186240093345,113.55523114495115,0.06096251600092728,0.10896058970366854,-0.047998073702741256,114.56142454498172,114.05457545501827,114.59133931500365,113.88775590276829,587]
["2018-12-03T09:33:00.000000000","114.19000000",114.19,114.1,114.12,"149.45988000",114.30549999999998,113.9428,113.37880000000001,47.00385165511779,25.396825396825964,30.511463844797287,25.247614159064753,0.19290530080086737,113.55154738000738,0.04455659519774713,0.09607979080248426,-0.05152319560473713,114.56522870461153,114.04577129538843,114.5854740111381,113.88189059890274,587]
["2018-12-03T09:34:00.000000000","114.16000000",114.19,114.05,114.08,"113.99461000",114.29849999999999,113.959,113.3828,45.5397436360004,17.989417989418644,24.1622574955913,23.823990045368408,0.1891263507436626,113.54786361506362,0.028004302885321408,0.0824646932190517,-0.05446039033373029,114.57412837299378,114.0228716270062,114.58026924843301,113.87668583619765,587]
["2018-12-03T09:35:00.000000000","114.06000000",114.16,114.05,114.14,"96.50854000",114.29400000000001,113.97579999999999,113.3875,48.148748323677346,15.132275132275728,19.50617283950679,22.50205336836466,0.18347446854768668,113.54417985011985,0.01950317012901337,0.06987238860104404,-0.05036921847203067,114.5768002828839,114.01119971711613,114.57574639789873,113.87216298566337,587]
["2018-12-03T09:36:00.000000000","114.12000000",114.13,114.08,114.13,"53.92388000",114.2895,113.995,113.3926,47.738265258806,17.480158730158852,16.867283950617754,21.274540739718322,0.17465486365142352,113.54049608517609,0.011822759335572641,0.05826246274794976,-0.04643970341237712,114.57963617492346,113.99936382507654,114.57187213387478,113.86828872163942,587]
["2018-12-03T09:37:00.000000000","114.13000000",114.25,114.05,114.19,"168.14365000",114.27849999999998,114.01520000000001,113.39814999999999,50.46687785386381,27.184343434343685,19.9322590989261,20.35917485175538,0.17646523053346488,113.53681232023231,0.010456935957961377,0.048701357389952085,-0.03824442143199071,114.56619949600098,113.99080050399898,114.5685619251392,113.86497851290385,587]
["2018-12-03T09:38:00.000000000","114.20000000",114.25,114.18,114.23,"70.29424000",114.275,114.03900000000002,113.40349999999998,52.25651743795599,38.466394716395456,27.710298960299344,19.50919224150408,0.16886057120964545,113.53312855528856,0.012458562246635552,0.04145279836128878,-0.02899423611465323,114.56327070610666,113.98672929389335,114.56568667847708,113.86210326624172,587]
["2018-12-03T09:39:00.000000000","114.20000000",114.25,114.18,114.25,"67.29284000",114.2725,114.0666,113.40915,53.16762724957586,50.485625485626635,38.712121212121936,18.719922674842152,0.1617991018375274,113.52944479034478,0.015480251649492516,0.03625828901892953,-0.020778037369437015,114.56072734082531,113.98427265917468,114.56308215353874,113.85949874130338,587]
["2018-12-03T09:40:00.000000000","114.22000000",114.24,114.18,114.2,"54.12558000",114.25250000000001,114.0942,113.41449999999999,50.56944558732994,51.49572649572801,46.81591556591672,17.987029505798937,0.1552420231348464,113.52576102540102,0.013682655008992128,0.03174316221694205,-0.018060507207949925,114.49963356712367,114.00536643287636,114.56056060378391,113.85697719154855,587]
["2018-12-03T09:41:00.000000000","114.20000000",114.2,114.13,114.14,"139.47273000",114.22999999999999,114.11519999999999,113.4192,47.56557697696187,41.88034188034307,47.95389795389925,16.777339142192137,0.1491533071966436,113.52207726045727,0.007332029093987558,0.026860935592351157,-0.0195289064983636,114.4269771560341,114.03302284396588,114.55792396776509,113.85434055552973,587]
["2018-12-03T09:42:00.000000000","114.14000000",114.25,114.14,114.2,"76.44017000",114.2175,114.1342,113.42375,50.718145028329076,36.111111111112535,43.16239316239455,16.138314991149347,0.14635664239688329,113.5183934955135,0.007059236378864853,0.022900595749653897,-0.015841359370789045,114.38683694221669,114.04816305778331,114.5549778444266,113.85139443219124,587]
["2018-12-03T09:43:00.000000000","114.22000000",114.25,114.15,114.25,"223.14248000",114.20749999999998,114.1574,113.4289,53.24113417517058,43.72759856630927,40.573017185921636,15.544935422323901,0.14304545365424837,113.51470973056973,0.010753666743056556,0.02047120994833443,-0.009717543205277873,114.34044735800047,114.07455264199949,114.55154544063505,113.84796202839969,587]
["2018-12-03T09:44:00.000000000","114.27000000",114.29,114.22,114.28,"52.07960000",114.20750000000001,114.1802,113.43464999999998,54.73838418200287,67.33870967741939,49.05913978494707,15.387441699128686,0.13782792125037402,113.51102596562596,0.015918776951536984,0.01956072334897494,-0.0036419463974379576,114.3404473580005,114.07455264199952,114.54748068169849,113.84389726946313,587]
["2018-12-03T09:45:00.000000000","114.29000000",114.42,114.26,114.42,"220.47934000",114.21700000000001,114.2042,113.44094999999999,61.01243374825053,86.78315412186328,65.94982078853066,16.31210212668629,0.13941164116106133,113.5073422006822,0.03095219632339763,0.021839017943859482,0.009113178379538147,114.37899999999784,114.05500000000218,114.54267972601785,113.83909631378249,587]
["2018-12-03T09:46:00.000000000","114.33000000",114.38,114.31,114.35,"54.40794000",114.226,114.2174,113.44619999999999,56.774756657632416,92.30480480480355,82.14222286802875,17.170715380846925,0.13731080964955691,113.50365843573843,0.03679373917800888,0.024829962190689364,0.011963776987319513,114.39634083479685,114.05565916520315,114.53709021954965,113.8335068073143,587]
["2018-12-03T09:47:00.000000000","114.35000000",114.4,114.14,114.14,"297.71770000",114.2165,114.2292,113.45055,46.36959655838442,68.46846846846809,82.51880913171165,16.062742804605055,0.14607432324601752,113.49997467079467,0.02419900791963414,0.02470377133647832,-0.000504763416844179,114.3837453287817,114.04925467121829,114.53071775734824,113.82713434511288,587]
["2018-12-03T09:48:00.000000000","114.16000000",114.32,114.15,114.27,"80.57926000",114.2175,114.2412,113.45564999999999,52.20875872674832,54.954954954954225,71.90940940940864,15.033911126666176,0.14849758587130144,113.4962909058509,0.024425939179650413,0.02464820490511274,-0.00022226572546232837,114.38577061537684,114.04922938462316,114.52362917834795,113.82004576611259,587]
["2018-12-03T09:49:00.000000000","114.27000000",114.3,114.1,114.2,"158.45476000",114.21000000000001,114.2426,113.46055,49.10824769017308,41.44144144144165,54.954954954954665,14.322287060162491,0.15217632973763726,113.49260714090714,0.01874133046109705,0.023466830016309604,-0.004725499555212554,114.3669713349606,114.05302866503942,114.51595249453436,113.812369082299,587]
["2018-12-03T09:50:00.000000000","114.18000000",114.27,114.16,114.27,"30.73957000",114.21400000000001,114.25179999999999,113.46610000000001,52.167383348823634,53.15315315315281,49.84984984984957,13.661493284123358,0.14916373475637743,113.48892337596337,0.019658046360106596,0.022705073285069002,-0.0030470269249624066,114.37279546592805,114.05520453407198,114.50787343551217,113.8042900232768,587]
["2018-12-03T09:51:00.000000000","114.24000000",114.27,114.03,114.06,"169.15860000",114.20599999999999,114.25540000000001,113.47075000000001,43.68382701049899,35.89743589743599,43.4973434973435,14.17626863583816,0.15565203941663583,113.48523961101961,0.003400110994832062,0.018844080827021614,-0.015443969832189552,114.3783252738263,114.03367472617367,114.49962876418209,113.79604535194673,587]
["2018-12-03T09:52:00.000000000","114.09000000",114.12,113.97,114.1,"369.70707000",114.201,114.2568,113.47585,45.501795975884704,32.01355201355136,40.35471368804673,15.086074392196938,0.15524832231544797,113.48155584607585,-0.006185452165937022,0.013838174228429888,-0.02002362639436691,114.37942645543562,114.02257354456437,114.49149668081849,113.78791326858313,587]
["2018-12-03T09:53:00.000000000","114.10000000",114.17,114.09,114.09,"76.64463000",114.19950000000001,114.25039999999998,113.4814,45.10973975940278,21.08262108262106,29.664536331202815,15.349265851629495,0.1498734421500587,113.47787208113208,-0.01442274008772415,0.00818599136519908,-0.02260873145292323,114.38110121144786,114.01789878855217,114.48378477551088,113.78020136327552,587]
["2018-12-03T09:54:00.000000000","114.07000000",114.1,114.06,114.09,"39.14058000",114.2,114.249,113.48655000000001,45.109739759402785,27.40740740740757,26.834526834526674,15.82462193100468,0.14202533913933965,113.47418831618832,-0.020712093985565616,0.0024063742950461405,-0.023118468280611756,114.38033302525972,114.01966697474029,114.47681610871835,113.77323269648299,587]
["2018-12-03T09:55:00.000000000","114.11000000",114.17,114.07,114.17,"32.62351000",114.20149999999998,114.24860000000001,113.49225,49.172991315798264,32.59259259259327,27.027540360873974,15.47358726536085,0.13902352920081598,113.47050455124455,-0.01902184881735991,-0.0018792703274350695,-0.01714257848992484,114.38030436236097,114.02269563763899,114.470914093561,113.76733068132565,587]
["2018-12-03T09:56:00.000000000","114.14000000",114.16,114.07,114.08,"47.12604000",114.199,114.2438,113.49725000000001,45.12591283274615,31.851851851852157,30.617283950617676,15.147626504405864,0.13623613425790115,113.46682078630079,-0.024660296633527423,-0.00643547558865354,-0.018224821044873885,114.3830543398003,114.0149456601997,114.466386918508,113.76280350627263,587]
["2018-12-03T09:57:00.000000000","114.09000000",114.09,114.01,114.03,"64.45151000",114.191,114.23939999999999,113.50139999999999,43.00814713637311,27.40740740740757,30.617283950617672,15.372490607819735,0.1322192675251938,113.46313702135701,-0.032785458921040345,-0.011705472255130902,-0.02107998666590944,114.38928262656958,113.99271737343042,114.46351228190504,113.75992886966968,587]
["2018-12-03T09:58:00.000000000","114.02000000",114.05,114.02,114.02,"43.04284000",114.18050000000001,114.23459999999999,113.5056,42.57776969755269,16.29629629629611,25.18518518518529,15.581292989561188,0.12491789127339434,113.45945325641325,-0.03957542414433135,-0.01727946263297099,-0.02229596151136036,114.39125815523805,113.96974184476197,114.46252320644773,113.75893979421237,587]
["2018-12-03T09:59:00.000000000","114.03000000",114.06,113.81,113.85,"171.09331000",114.1605,114.2276,113.50875,35.98517999193196,10.408035153797309,18.03724628583367,17.244579630694165,0.13385232761100901,113.45576949146948,-0.058005449044131296,-0.025424659915203054,-0.03258078912892824,114.41288660820132,113.90811339179868,114.46359565866669,113.76001224643133,587]
["2018-12-03T10:00:00.000000000","113.89000000",113.96,113.8,113.92,"109.08652000",114.14649999999999,114.2176,113.51225000000001,40.098075861985585,12.630257376019548,13.11152960870433,18.84472251080653,0.1357200184959367,113.45208572652572,-0.06619985089960778,-0.033579698112084,-0.03262015278752378,114.41884353305957,113.8741564669404,114.4668386136989,113.76325520146354,587]
["2018-12-03T10:01:00.000000000","113.92000000",113.99,113.9,113.98,"87.39683000",114.1385,114.2118,113.51629999999999,43.451774689047355,20.46501521077814,14.501102580198342,19.936023511550097,0.13245430288908333,113.44840196158196,-0.06707922727186144,-0.04027960394403949,-0.02679962332782195,114.4203705376576,113.85662946234238,114.47228708009551,113.76870366786015,587]
["2018-12-03T10:02:00.000000000","113.96000000",114.01,113.96,114.0,"34.70656000",114.1285,114.20819999999999,113.52015,44.565874034813866,31.53846153846241,21.54457804175338,20.684827634621886,0.1265647098255782,113.44471819663819,-0.06540832013018871,-0.045305347181269336,-0.020102972948919377,114.41508506590435,113.84191493409566,114.4798984384448,113.77631502620945,587]
["2018-12-03T10:03:00.000000000","114.01000000",114.01,113.95,113.99,"27.86960000",114.1155,114.20459999999999,113.524,44.09805374931561,38.34697217676,30.11681630866686,21.45296279789385,0.1218100876951799,113.44103443169443,-0.06415153168438792,-0.04907458408189305,-0.015076947602494867,114.40244773043084,113.82855226956916,114.48955226126917,113.78596884903381,587]
["2018-12-03T10:04:00.000000000","113.97000000",114.03,113.95,114.03,"126.50566000",114.103,114.20080000000002,113.5282,46.51652491407446,43.12056737588691,37.66866703036978,21.879028010731002,0.11882365285980978,113.43735066675066,-0.05924491359510853,-0.051108649984536146,-0.008136263610572382,114.38186197302504,113.82413802697495,114.50105358432869,113.79747017209333,587]
["2018-12-03T10:05:00.000000000","114.02000000",114.16,113.98,114.12,"88.07139000",114.088,114.1986,113.5324,51.59117105192962,58.616062871382525,46.694534141343155,20.66946962274753,0.12319339194125142,113.4336669018069,-0.047546054253430725,-0.05039613083831506,0.0028500765848843354,114.32637785131894,113.84962214868105,114.51413940814027,113.8105559959049,587]
["2018-12-03T10:06:00.000000000","114.12000000",114.2,114.11,114.17,"63.57013000",114.079,114.19760000000001,113.53710000000001,54.19159124691039,75.97421889975139,59.23694971567361,19.253747334242743,0.12082243537401942,113.42998313686313,-0.03384984190023488,-0.04708687305069902,0.013237031150464144,114.28903809178205,113.86896190821794,114.52848804032878,113.82490462809342,587]
["2018-12-03T10:07:00.000000000","114.16000000",114.19,114.14,114.18,"42.81978000",114.08099999999999,114.193,113.54145,54.71553286155016,91.32882882882944,75.3063701999878,17.93914806634544,0.11576368999016068,113.42629937191937,-0.021935717214375927,-0.04205664188343441,0.02012092466905848,114.29406337085346,113.86793662914651,114.5437307588107,113.84014734657534,587]
["2018-12-03T10:08:00.000000000","114.17000000",114.25,114.17,114.2,"302.30507000",114.07750000000001,114.19099999999999,113.54615000000001,55.80429358912076,92.12962962963017,86.47755911940368,17.339109531003054,0.11320914070514908,113.4226156069756,-0.010755867762910043,-0.035796487059329536,0.025040619296419493,114.28007097521476,113.87492902478527,114.55946519192953,113.85588177969417,587]
["2018-12-03T10:09:00.000000000","114.21000000",114.37,114.19,114.3,"325.98933000",114.08249999999998,114.191,113.5516,60.870079570662625,90.53606237816786,91.3315069455425,17.807922667057927,0.11797991636906749,113.41893184203184,0.0061030555140320075,-0.02741657854465723,0.03351963405868924,114.30121213957949,113.86378786042047,114.5752697767452,113.87168636450984,587]
["2018-12-03T10:10:00.000000000","114.32000000",114.38,114.27,114.31,"79.34184000",114.0845,114.18520000000001,113.55679999999998,61.3472047622773,88.1797405390874,90.28181084896181,18.31961681393441,0.11740992234270548,113.41524807708808,0.02003978394452588,-0.01792530604682061,0.037965089991346485,114.31063933757629,113.85836066242372,114.59071866575955,113.88713525352419,587]
["2018-12-03T10:11:00.000000000","114.32000000",114.37,114.28,114.31,"57.30777000",114.09700000000001,114.1796,113.56209999999999,61.3472047622773,87.86045573704412,88.85875288476647,18.794761378891145,0.11545207074679818,113.41156431214431,0.03073049956448415,-0.008194144924559658,0.03892464448904381,114.34309754163631,113.8509024583637,114.60539649449574,113.90181308226038,587]
["2018-12-03T10:12:00.000000000","114.34000000",114.38,114.32,114.35,"42.83363000",114.1095,114.1776,113.5675,63.41657005921199,90.22988505747196,88.75669377786784,19.32189102727345,0.11220549426488353,113.40788054720055,0.041947094428394394,0.0018341029460311516,0.04011299148236324,114.37920168705335,113.83979831294664,114.61891248323599,113.91532907100063,587]
["2018-12-03T10:13:00.000000000","114.35000000",114.4,114.32,114.35,"56.74650000",114.12249999999999,114.17560000000002,113.57285,63.416570059211985,91.47509578544033,89.85514552665215,19.987389891467032,0.10990510181739274,113.40419678225678,0.050256995311173114,0.011518681419059543,0.038738313892113574,114.41155881754308,113.8334411824569,114.63091341149989,113.92732999926453,587]
["2018-12-03T10:14:00.000000000","114.35000000",114.4,114.32,114.37,"45.01383000",114.1365,114.17739999999999,113.57854999999999,64.51811522269963,93.498084291187,91.73435504469977,20.605353122503935,0.10776902311615129,113.40051301731302,0.05779031372006216,0.020773007879260067,0.037017305840802095,114.44441394901726,113.82858605098274,114.64109506250846,113.9375116502731,587]
["2018-12-03T10:15:00.000000000","114.39000000",114.42,114.32,114.36,"71.62749000",114.146,114.18,113.58415000000001,63.48875032716403,90.96690307328521,91.98002771663751,21.369150421058702,0.10721409289356966,113.39682925236924,0.06223618639120332,0.029065643581648717,0.0331705428095546,114.46882503000758,113.82317496999242,114.64921178184917,113.94562836961381,587]
["2018-12-03T10:16:00.000000000","114.37000000",114.49,114.36,114.43,"95.65772000",114.1635,114.18520000000001,113.58995,67.40863230318602,90.04097714736055,91.50198817061091,22.682846374768225,0.10884165768688578,113.39314548742549,0.07059422126013715,0.0373713591173464,0.03322286214279074,114.50737643129384,113.81962356870616,114.65508383185858,113.95150041962322,587]
["2018-12-03T10:17:00.000000000","114.44000000",114.49,114.36,114.49,"57.31748000",114.1865,114.1884,113.59594999999999,70.3472873898075,92.04097714736064,91.01628578933547,23.902706903212785,0.11035296785210791,113.38946172248171,0.0811243714137504,0.04612196157662721,0.03500240983712319,114.55241119141039,113.8205888085896,114.65860225937406,113.9550188471387,587]
["2018-12-03T10:18:00.000000000","114.43000000",114.5,114.32,114.41,"168.33029000",114.20599999999999,114.1916,113.6019,62.283444264983956,90.52706552706593,90.86967327392904,24.28201659615284,0.11532775586267212,113.38577795753795,0.08206822841256667,0.053311214943815105,0.028757013468751563,114.57588646906767,113.83611353093231,114.65973104209604,113.95614762986068,587]
["2018-12-03T10:19:00.000000000","114.42000000",114.42,114.33,114.37,"37.63446000",114.23200000000001,114.192,113.60815000000001,58.6625932144322,83.11965811965827,88.56256693136163,24.634232739597177,0.11351863044391007,113.38209419259418,0.07868158385709023,0.058385288726470135,0.020296295130620097,114.56985203861949,113.89414796138054,114.65850635099046,113.9549229387551,587]
["2018-12-03T10:20:00.000000000","114.37000000",114.55,114.37,114.55,"277.28854000",114.2635,114.1992,113.6151,67.74877548414172,83.11965811965825,85.58879392212748,26.081072625028774,0.11826729969791597,113.37841042765042,0.08949054799330725,0.06460634057983755,0.024884207413469694,114.59656305709176,113.93043694290823,114.65503287252788,113.95144946029252,587]
["2018-12-03T10:21:00.000000000","114.55000000",114.55,114.3,114.41,"107.28647000",114.285,114.20299999999999,113.62145000000001,57.214912440851656,76.60818713450313,80.94916779127323,26.24672889842348,0.12767677829092197,113.37472666270666,0.08577118316563315,0.06883930909699668,0.01693187406863647,114.59692947920853,113.97307052079147,114.64947727754854,113.94589386531318,587]
["2018-12-03T10:22:00.000000000","114.44000000",114.46,114.34,114.46,"90.75161000",114.30799999999999,114.20819999999999,113.62814999999999,59.629153991333546,79.38596491228019,79.70460338881387,26.400552580861422,0.12712843698442686,113.37104289776289,0.08586830550105162,0.07224510837780768,0.013623197123243946,114.59965733318276,114.01634266681722,114.64205909627377,113.93847568403841,587]
["2018-12-03T10:23:00.000000000","114.44000000",114.47,114.25,114.31,"190.50121000",114.324,114.212,113.634,50.43474062977673,52.71929824561383,69.57115009746572,25.21277711495463,0.13376212005696772,113.36735913281913,0.07300003034502822,0.0723960927712518,0.000603937573776428,114.57661828912269,114.0713817108773,114.63303944507655,113.92945603284119,587]
["2018-12-03T10:24:00.000000000","114.33000000",114.38,114.29,114.38,"46.19310000",114.3415,114.21800000000002,113.63985000000001,53.99941753370849,46.11111111111072,59.40545808966825,24.10984275375547,0.13063625433861212,113.36367536787536,0.06767018479149556,0.07145091117530056,-0.003780726383805,114.55581518844744,114.12718481155255,114.62270822628274,113.91912481404738,587]
["2018-12-03T10:25:00.000000000","114.35000000",114.37,114.17,114.18,"88.76295000",114.34450000000001,114.21879999999999,113.64490000000002,44.215109201699974,21.98830409356766,40.27290448343074,23.126476075930523,0.13630509331442509,113.3599916029316,0.04676879371918119,0.06651448768407668,-0.01974569396489549,114.54772155397316,114.14127844602686,114.61137056029204,113.90778714805668,587]
["2018-12-03T10:26:00.000000000","114.18000000",114.24,114.16,114.16,"145.04733000",114.34400000000001,114.2194,113.64985,43.36884954044322,15.321637426900672,27.80701754385969,22.316958085456513,0.13228330093482316,113.35630783798783,0.028264640671395114,0.058864518281540365,-0.03059987761014525,114.54897804760331,114.1390219523967,114.59933328431121,113.89574987207585,587]
["2018-12-03T10:27:00.000000000","114.17000000",114.28,114.16,114.22,"79.13980000",114.34599999999998,114.22,113.65709999999999,46.666745580953425,6.005398110661915,14.438446543710086,21.045015218069796,0.13140592229662185,113.35262407304407,0.018231305483865867,0.050737875722005464,-0.0325065702381396,114.54523855048471,114.14676144951524,114.58689234577032,113.88330893353496,587]
["2018-12-03T10:28:00.000000000","114.24000000",114.24,114.08,114.08,"103.99443000",114.33999999999999,114.21699999999998,113.66405,40.70958005090195,5.128205128205315,8.818413555255972,20.703268166064163,0.13344835641829147,113.3489403081003,-0.0010054249961939377,0.04038921557836559,-0.04139464057455953,114.56235107375333,114.11764892624664,114.57432182436517,113.87073841212981,587]
["2018-12-03T10:29:00.000000000","114.11000000",114.17,113.95,114.02,"173.19259000",114.32600000000002,114.2124,113.67055,38.44454574426821,9.017094017093862,6.716899085320368,21.445787534265964,0.1396306166741277,113.34525654315654,-0.020851804432183485,0.028141011576255776,-0.04899281600843926,114.58832803891175,114.06367196108829,114.56186514181061,113.85828172957525,587]
["2018-12-03T10:30:00.000000000","114.00000000",114.12,114.0,114.11,"51.45514000",114.31599999999999,114.2106,113.67790000000001,43.52079221738594,12.777777777777331,8.974358974358841,22.135269804739064,0.1382284297688332,113.34157277821276,-0.028983847529545415,0.01671603975509554,-0.04569988728464096,114.59474002224165,114.03725997775832,114.54972878357441,113.84614537133905,587]
["2018-12-03T10:31:00.000000000","114.11000000",114.2,114.06,114.2,"122.28075000",114.3105,114.2118,113.68574999999998,48.127571687066464,26.666666666666355,16.15384615384585,21.72423404055048,0.13835497049963089,113.337889013269,-0.027845318930260987,0.007803768018024234,-0.035649086948285225,114.59380019413916,114.02719980586085,114.53807859350549,113.83449518127013,587]
["2018-12-03T10:32:00.000000000","114.20000000",114.24,114.07,114.17,"100.87467000",114.30149999999999,114.21119999999999,113.69345000000001,46.75847967407112,35.000000000000085,24.814814814814593,20.868685264026016,0.14061532974965738,113.33420524832525,-0.029029146165257202,0.00043718518136794636,-0.02946633134662515,114.59058649224632,114.01241350775366,114.52703844733513,113.82345503509977,587]
["2018-12-03T10:33:00.000000000","114.18000000",114.25,114.16,114.24,"59.28969000",114.296,114.21099999999998,113.7017,50.31041863390625,42.222222222222115,34.62962962962953,19.955757192792344,0.13699994905325352,113.33052148338147,-0.024041784071130223,-0.004458608669131688,-0.019583175401998536,114.58537173324169,114.00662826675833,114.5166909006618,113.81310748842644,587]
["2018-12-03T10:34:00.000000000","114.21000000",114.22,114.16,114.22,"160.02283000",114.2885,114.2098,113.7096,49.2984548005114,43.33333333333302,40.18518518518508,19.108038269503936,0.13292852412087813,113.32683771843772,-0.02145576779713565,-0.00785804049473248,-0.013597727302403169,114.57758649224634,113.99941350775366,114.5070792702614,113.80349585802604,587]
["2018-12-03T10:35:00.000000000","114.19000000",114.2,114.01,114.01,"107.78553000",114.271,114.2016,113.71685,40.16339389270333,34.95726495726476,40.170940170939964,19.687772818062097,0.13843362954081498,113.32315395349394,-0.035937313248581404,-0.013473895045502267,-0.022463418203079136,114.58218483253415,113.95981516746585,114.4982105612465,113.79462714901113,587]
["2018-12-03T10:36:00.000000000","114.05000000",114.23,114.05,114.15,"130.74687000",114.25700000000002,114.19760000000001,113.72415,47.189173595849,31.666666666667044,36.652421652421616,19.836068641869424,0.14425979885932813,113.31947018855018,-0.03570562021769774,-0.017920240079941363,-0.01778538013775638,114.56347022693784,113.9505297730622,114.49005869856335,113.78647528632798,587]
["2018-12-03T10:37:00.000000000","114.17000000",114.3,114.17,114.22,"56.16092000",114.2435,114.1992,113.73225000000001,50.32954083397715,37.59689922480671,34.7402769495795,19.12707815364693,0.14466981322651837,113.31578642360641,-0.029533147099840562,-0.020242821483921203,-0.00929032561591936,114.53092129357326,113.95607870642674,114.48256764632414,113.77898423408878,587]
["2018-12-03T10:38:00.000000000","114.23000000",114.23,113.98,114.03,"101.07331000",114.2245,114.19439999999999,113.73875,42.8767405709075,40.09995172785888,36.45450587311088,19.894234811207138,0.15219339799605278,113.31210265866265,-0.039517298963630765,-0.024097716979863116,-0.015419581983767649,114.51559963929785,113.93340036070217,114.47565417684153,113.77207076460617,587]
["2018-12-03T10:39:00.000000000","114.03000000",114.12,114.01,114.1,"55.62494000",114.21099999999998,114.19239999999999,113.74535,46.04663068424632,41.56515319305948,39.75400138190836,20.606594564655904,0.14917958385347754,113.30841889371888,-0.04130525499409998,-0.027539224582710492,-0.01376603041138949,114.49888192023698,113.92311807976299,114.46921024965484,113.76562683741948,587]
["2018-12-03T10:40:00.000000000","114.12000000",114.12,114.0,114.03,"37.57814000",114.18499999999999,114.1876,113.75210000000001,43.45002535117224,28.253968253967475,36.63969105829528,21.334905331174493,0.14709532786394375,113.30473512877512,-0.04781940567329457,-0.03159526080082731,-0.01622414487246726,114.43746781973026,113.93253218026972,114.46310514432888,113.75952173209352,587]
["2018-12-03T10:41:00.000000000","114.03000000",114.1,113.99,114.0,"86.36397000",114.1645,114.18639999999999,113.75835000000001,42.34785826876091,26.66666666666585,32.16192937123093,22.081202698553867,0.14444566158794772,113.30105136383136,-0.054771296881526155,-0.03623046801696708,-0.018540828864559072,114.40694380792128,113.92205619207873,114.45718762872947,113.75360421649411,587]
["2018-12-03T10:42:00.000000000","113.99000000",114.17,113.89,114.09,"180.22990000",114.146,114.18619999999999,113.76485000000001,46.71473069941152,28.641114982578532,27.853916634403955,23.41908463175001,0.15412811433166582,113.29736759888759,-0.05241427378959429,-0.03946722917149253,-0.012947044618101762,114.34862280226909,113.94337719773091,114.45128851541294,113.74770510317758,587]
["2018-12-03T10:43:00.000000000","114.09000000",114.16,114.03,114.14,"73.18243000",114.1375,114.18720000000002,113.77210000000001,49.024805940716035,41.347270615563644,32.21835075493601,24.66140356971786,0.15240467759368936,113.29368383394383,-0.04598168562594651,-0.040770120462383326,-0.005211565163563185,114.32563558940133,113.94936441059868,114.4452239535543,113.74164054131894,587]
["2018-12-03T10:44:00.000000000","114.14000000",114.16,114.07,114.08,"155.17076000",114.12250000000002,114.18700000000001,113.7791,46.42388942155896,52.032520325203734,40.67363530778197,25.814985440688,0.1479472006227118,113.29000006900006,-0.04520422554757886,-0.041656941479422435,-0.0035472840681564227,114.27545424152144,113.96954575847859,114.43879972624121,113.73521631400585,587]
["2018-12-03T10:45:00.000000000","114.09000000",114.14,114.04,114.1,"57.71061000",114.1185,114.1856,113.78559999999999,47.4251610478373,52.845528455284295,48.74177313201722,27.085918658013604,0.14452240057823199,113.2863163040563,-0.0424845149386357,-0.04182245617126509,-0.0006620587673706047,114.26940062955268,113.96759937044732,114.43181668810853,113.72823327587317,587]
["2018-12-03T10:46:00.000000000","114.10000000",114.1,113.97,114.03,"80.52675000",114.112,114.1846,113.79084999999999,44.30426709643709,43.90243902438996,49.59349593495933,28.693540749214872,0.14348508625121506,113.28263253911253,-0.04545357910612324,-0.04254868075823673,-0.0029048983478865142,114.26635025105064,113.95764974894935,114.42407730935328,113.72049389711792,587]
["2018-12-03T10:47:00.000000000","114.03000000",114.15,114.02,114.13,"97.32055000",114.1075,114.18660000000001,113.79675000000002,49.424578253882586,47.967479674796266,48.238482384823506,29.37988777398113,0.1425218658047004,113.27894877416877,-0.039284571498228615,-0.04189585890623511,0.0026112874080064935,114.25404350889549,113.96095649110451,114.41539311597204,113.71180970373668,587]
["2018-12-03T10:48:00.000000000","114.15000000",114.19,114.11,114.18,"71.05030000",114.1125,114.18979999999999,113.80284999999999,51.810109228254106,54.47154471544775,48.78048780487799,29.414081441468173,0.13805601824722166,113.275265009225,-0.03001501201627832,-0.03951968952824375,0.009504677511965431,114.26174811556398,113.96325188443602,114.4055926586403,113.70200924640494,587]
["2018-12-03T10:49:00.000000000","114.17000000",114.2,114.12,114.14,"25.08157000",114.1185,114.1956,113.8084,49.78692459642277,63.41463414634209,55.2845528455287,29.29583142596086,0.1339091598009914,113.27158124428124,-0.025601368410576697,-0.03673602530471034,0.011134656894133642,114.26192593907447,113.97507406092552,114.39452952537967,113.6909461131443,587]
["2018-12-03T10:50:00.000000000","114.16000000",114.29,114.07,114.16,"142.13922000",114.12100000000001,114.20039999999999,113.81415000000001,50.82100742210792,65.85365853658611,61.24661246612532,27.949494543136474,0.14005850552949295,113.26789747933748,-0.020256190447028644,-0.033440058333174004,0.01318386788614536,114.26548529336716,113.97651470663286,114.38208985020303,113.67850643796767,587]
["2018-12-03T10:51:00.000000000","114.21000000",114.25,114.06,114.08,"237.16429000",114.11499999999998,114.2024,113.81915000000001,46.67992978564967,58.10975609756059,62.45934959349626,26.801383833185422,0.14362575513452902,113.2642137143937,-0.022219299558798866,-0.031195906578298977,0.008976607019500111,114.25578352176086,113.9742164782391,114.36819876714952,113.66461535491416,587]
["2018-12-03T10:52:00.000000000","114.10000000",114.14,114.1,114.14,"34.69774000",114.11350000000002,114.2052,113.82390000000001,49.97242748237043,58.61788617886094,60.86043360433589,25.735281031088014,0.13765248691063425,113.26052994944995,-0.01871781183088217,-0.02870028762881562,0.00998247579793345,114.25253596656766,113.97446403343237,114.35282531444581,113.64924190221045,587]
["2018-12-03T10:53:00.000000000","114.12000000",114.12,113.94,114.08,"164.19625000",114.1055,114.20700000000001,113.82854999999999,46.85648685338431,52.499999999998884,56.40921409214014,26.18322991286113,0.142105880702732,113.25684618450617,-0.020547497379311608,-0.027069729578914816,0.006522232199603208,114.23238183478892,113.97861816521109,114.33598539840489,113.63240198616953,587]
["2018-12-03T10:54:00.000000000","114.14000000",114.14,113.97,113.97,"92.51258000",114.093,114.2058,113.83290000000001,41.72038999474709,43.3333333333324,51.4837398373974,26.317881511130494,0.14409831779539412,113.25316241956241,-0.03052178095852298,-0.027760139854836448,-0.0027616411036865338,114.22154571171147,113.96445428828854,114.31774256814941,113.61415915591405,587]
["2018-12-03T10:55:00.000000000","113.98000000",114.08,113.93,113.97,"154.29529000",114.09100000000001,114.20279999999998,113.83760000000001,41.72038999474708,29.166666666665787,41.66666666666569,26.75313095850341,0.14451986652429394,113.24947865461864,-0.03798856403672346,-0.02980582469121385,-0.008182739345509608,114.22574420209943,113.95625579790058,114.29820651513252,113.59462310289716,587]
["2018-12-03T10:56:00.000000000","113.96000000",113.97,113.89,113.97,"92.34100000",114.082,114.19879999999999,113.84209999999999,41.72038999474708,19.99999999999929,30.83333333333249,27.452034418699537,0.1399113046297014,113.24579488967488,-0.04340568965028524,-0.03252579768302813,-0.01087989196725711,114.22364744967493,113.94035255032506,114.27752938013953,113.57394596790417,587]
["2018-12-03T10:57:00.000000000","113.92000000",114.07,113.89,113.98,"151.88838000",114.07000000000001,114.1948,113.84655,42.436813251415124,20.83333333333304,23.333333333332707,26.724261017978385,0.14277478287043646,113.24211112473111,-0.04635750385293136,-0.035292138917008775,-0.011065364935922584,114.2032666499895,113.93673335001051,114.25590011028737,113.55231669805201,587]
["2018-12-03T10:58:00.000000000","114.00000000",114.04,113.9,113.93,"98.65181000",114.06499999999998,114.1894,113.85019999999999,39.80221176580468,17.50000000000042,19.444444444444247,26.04847143159446,0.14257658409397675,113.23842735978735,-0.05213049214442833,-0.03865980956249269,-0.013470682581935643,114.21080809305185,113.91919190694811,114.23353724643238,113.52995383419702,587]
["2018-12-03T10:59:00.000000000","113.93000000",113.99,113.85,113.88,"53.76413000",114.054,114.181,113.8532,37.30786274152582,13.106060606061286,17.146464646464914,25.868120729106963,0.14239254237297846,113.23474359484358,-0.060048012975144616,-0.04293745024502307,-0.017110562730121542,114.21945694303786,113.88854305696215,114.21068062627596,113.5070972140406,587]
["2018-12-03T11:00:00.000000000","113.87000000",113.9,113.84,113.87,"40.26045000",114.046,114.17219999999999,113.85644999999998,36.81099336272351,7.828282828283402,12.81144781144837,25.788250140772373,0.13650736077490871,113.23105982989982,-0.06636461176873354,-0.04762288254976517,-0.01874172921896837,114.22978248012105,113.86221751987897,114.18758255152976,113.4839991392944,587]
["2018-12-03T11:01:00.000000000","113.85000000",113.85,113.72,113.78,"94.49433000",114.03500000000001,114.16159999999999,113.85970000000002,32.60255739729102,8.003721424774243,9.64602161970631,26.63675728163253,0.1374711207195585,113.22737606495606,-0.07773670926493992,-0.05364564789280012,-0.024091061372139795,114.25184095553989,113.81815904446013,114.16449898267292,113.46091557043756,587]
["2018-12-03T11:02:00.000000000","113.78000000",113.8,113.66,113.73,"227.10757000",114.01700000000001,114.14920000000001,113.86235,30.515313497416184,9.434697855750985,8.422234036269543,27.801374914393204,0.13765175495387577,113.22369230001229,-0.08974918782445229,-0.06086635587913056,-0.028882831945321735,114.26943613053496,113.76456386946506,114.1416812894001,113.43809787716474,587]
["2018-12-03T11:03:00.000000000","113.70000000",113.78,113.68,113.75,"205.36393000",113.99750000000002,114.13719999999999,113.86455,32.380148531214175,11.974380395433561,9.804266558652929,28.88280557338526,0.13496234388574138,113.22000853506853,-0.09654244951268254,-0.06800157460584096,-0.028540874906841582,114.26848892966224,113.72651107033779,114.1193690004396,113.41578558820424,587]
["2018-12-03T11:04:00.000000000","113.75000000",113.86,113.68,113.68,"201.75403000",113.97749999999999,114.1234,113.8661,29.405518946513332,9.595551968434341,10.334876739872962,28.70567451402057,0.13817931932247363,113.21632477012476,-0.10634865226542445,-0.07567099013775766,-0.030677662127666788,114.27855647310678,113.67644352689321,114.09778386974774,113.39420045751238,587]
["2018-12-03T11:05:00.000000000","113.69000000",113.74,113.47,113.47,"428.81746000",113.946,114.1056,113.8668,22.675493071996044,5.891848264730304,9.153926876199403,29.836841694578123,0.14759508222801096,113.212641005181,-0.1295717609490339,-0.08645114430001291,-0.043120616649020976,114.3136628890703,113.5783371109297,114.07712541943141,113.37354200719605,587]
["2018-12-03T11:06:00.000000000","113.47000000",113.59,113.46,113.57,"176.51631000",113.923,114.08840000000001,113.86814999999999,30.797695873995877,6.522100365570451,7.336500199578366,30.936653764827696,0.1463382906402966,113.20895724023723,-0.13831269497806886,-0.09682345443562411,-0.04148924054244475,114.32290498871549,113.52309501128451,114.05756795045329,113.35398453821793,587]
["2018-12-03T11:07:00.000000000","113.56000000",113.7,113.54,113.7,"58.26490000",113.90150000000001,114.07260000000001,113.87004999999999,39.669672488838685,17.15686274509829,9.856937125133015,30.621634767103565,0.1473141270231323,113.20527347529347,-0.13321442169623765,-0.10410164788774681,-0.02911277380849084,114.30081316031351,113.50218683968652,114.03925885113323,113.33567543889787,587]
["2018-12-03T11:08:00.000000000","113.67000000",113.7,113.57,113.7,"136.22797000",113.87750000000001,114.0584,113.8712,39.66967248883868,30.060088551550297,17.91301722073968,30.32911712635973,0.14607740366433783,113.2015897103497,-0.1277019349746098,-0.10882170530511942,-0.018880229669490378,114.26448191172143,113.49051808827859,114.02231790256242,113.31873449032706,587]
["2018-12-03T11:09:00.000000000","113.63000000",113.74,113.6,113.62,"133.06449000",113.85149999999999,114.0434,113.87195,36.34421691055692,33.411101087712986,26.87601746145386,29.591832445290567,0.14564330340259946,113.19790594540594,-0.12830950879697411,-0.11271926600349037,-0.015590242793483741,114.23429367810817,113.4687063218918,114.00683719885886,113.3032537866235,587]
["2018-12-03T11:10:00.000000000","113.62000000",113.7,113.55,113.6,"137.87046000",113.82350000000001,114.0244,113.8725,35.5420591070861,29.296668429403468,30.922619356222253,29.277815525234036,0.1459544960166999,113.19422218046216,-0.1289187531444469,-0.11595916343168168,-0.012959589712765215,114.1936499696064,113.45335003039362,113.99288128246691,113.28929787023155,587]
["2018-12-03T11:11:00.000000000","113.60000000",113.62,113.6,113.61,"17.00898000",113.8,114.0084,113.87305,36.299109326013074,25.01413227812402,29.240633931746828,28.986228385181544,0.13695774630122207,113.1905384155184,-0.12712920095921731,-0.11819317093718881,-0.008936030022028502,114.16160752204514,113.43839247795485,113.98048714547669,113.27690373324133,587]
["2018-12-03T11:12:00.000000000","113.60000000",113.68,113.58,113.68,"66.85566000",113.777,113.9928,113.8742,41.480338368294234,30.107440866638495,28.13941385805533,27.975070382798453,0.13431790727970683,113.18685465057465,-0.11869431875186365,-0.1182934005001238,-0.0004009182517398513,114.10624762717391,113.44775237282609,113.96966386182105,113.26608044958569,587]
["2018-12-03T11:13:00.000000000","113.65000000",113.65,113.52,113.52,"52.83994000",113.749,113.97699999999999,113.87469999999999,34.560792333888685,27.002622188049326,27.37473177760395,27.534166783300492,0.13615234247401425,113.18317088563087,-0.12349668376032241,-0.11933405715216353,-0.004162626608158887,114.06541112496193,113.43258887503806,113.96039177643941,113.25680836420405,587]
["2018-12-03T11:14:00.000000000","113.56000000",113.61,113.52,113.56,"61.99228000",113.72850000000001,113.9606,113.87549999999999,37.373460014494974,26.7152658662107,27.941776306966176,27.124756298052386,0.13285574658301347,113.17948712068711,-0.12266096764146539,-0.1199994392500239,-0.0026615283914414867,114.0380335199937,113.41896648000632,113.95262136182816,113.2490379495928,587]
["2018-12-03T11:15:00.000000000","113.53000000",113.55,113.39,113.48,"328.18836000",113.704,113.9466,113.87545,34.20675942499777,19.26176660219304,24.326551552151027,27.697560003062197,0.13550890754136977,113.17580335574334,-0.1269901248971621,-0.12139757637945156,-0.005592548517710544,114.01075071312012,113.39724928687987,113.94627203061529,113.24268861837993,587]
["2018-12-03T11:16:00.000000000","113.49000000",113.5,113.43,113.44,"77.92923000",113.67750000000001,113.93220000000001,113.87549999999999,32.714189950999284,18.26241134751839,21.41314793864071,28.229449157714164,0.13082969985984286,113.17211959079958,-0.1321256170502494,-0.12354318451361113,-0.008582432536638263,113.979286348266,113.37571365173402,113.9412313352288,113.23764792299345,587]
["2018-12-03T11:17:00.000000000","113.44000000",113.52,113.28,113.47,"272.40304000",113.652,113.91720000000001,113.876,35.004793333536625,20.848618244069424,19.457598731260287,29.584427919977134,0.1386275784412823,113.16843582585581,-0.13225028335764932,-0.12528460428241878,-0.006965679075230546,113.93268487668513,113.37131512331487,113.93735506698813,113.23377165475277,587]
["2018-12-03T11:18:00.000000000","113.46000000",113.52,113.41,113.46,"270.27664000",113.6285,113.9048,113.87615,34.582180948766016,27.50911778153412,22.206715791040647,30.84262248493561,0.1365827514097621,113.16475206091205,-0.1316385514519709,-0.1265553937163292,-0.005083157735641691,113.89020785238462,113.36679214761539,113.93446876999876,113.2308853577634,587]
["2018-12-03T11:19:00.000000000","113.46000000",113.49,113.43,113.49,"106.51376000",113.609,113.8942,113.8765,37.0380151902803,39.18040979510175,29.1793819402351,32.01094600953991,0.1311125548804925,113.16106829596828,-0.12726595749221303,-0.12669750647150596,-0.0005684510207070725,113.8501555514596,113.3678444485404,113.93237110412385,113.22878769188848,587]
["2018-12-03T11:20:00.000000000","113.49000000",113.66,113.44,113.66,"44.70358000",113.59850000000002,113.8852,113.87764999999999,48.773697600149745,55.797101449274805,40.82887634197022,30.9056833100135,0.1374616581033144,113.15738453102452,-0.10882855815061987,-0.12312371680732875,0.014295158656708884,113.80971316246816,113.38728683753187,113.93083933213514,113.22725591989978,587]
["2018-12-03T11:21:00.000000000","113.60000000",113.66,113.57,113.61,"35.87089000",113.58999999999999,113.8734,113.87880000000001,46.054695048179674,66.66666666666667,53.881392637014415,29.87936794616755,0.13407153966736363,113.15370076608076,-0.09713169475590178,-0.11792531239704336,0.020793617641141585,113.78431932482333,113.39568067517665,113.92963698617105,113.22605357393569,587]
["2018-12-03T11:22:00.000000000","113.64000000",113.68,113.55,113.63,"65.11407000",113.585,113.8626,113.87960000000001,47.3197700401763,76.81159420289873,66.42512077294674,28.69631746461647,0.13378071540540976,113.15001700113699,-0.08526513004773051,-0.11139327592718079,0.026128145879450282,113.76955351527349,113.4004464847265,113.92852351379356,113.2249401015582,587]
["2018-12-03T11:23:00.000000000","113.63000000",113.63,113.56,113.57,"84.02442000",113.576,113.8492,113.87935000000002,43.987088804006234,72.29123533471301,71.92316540142615,27.59777058889046,0.1292249500193086,113.14633323619323,-0.07978260635844947,-0.10507114201343454,0.025288535654985067,113.74433300329943,113.40766699670056,113.92726544530143,113.22368203306607,587]
["2018-12-03T11:24:00.000000000","113.57000000",113.58,113.55,113.56,"51.74835000",113.57000000000001,113.836,113.8793,43.437985246571024,71.71152518978504,73.60478490913225,26.675351016176723,0.12213745358935806,113.14264947124946,-0.07537569912202002,-0.09913205343515163,0.02375635431313161,113.73149303390491,113.4085069660951,113.92564839360818,113.22206498137282,587]
["2018-12-03T11:25:00.000000000","113.57000000",113.68,113.56,113.59,"86.22461000",113.576,113.8276,113.8793,45.63073192557658,72.18253968253856,72.06176673567887,24.910532023126148,0.12198477833297566,113.1389657063057,-0.06867084930293288,-0.09303981260870789,0.02436896330577501,113.73097096502185,113.42102903497813,113.92348902506974,113.21990561283438,587]
["2018-12-03T11:26:00.000000000","113.61000000",113.69,113.6,113.65,"51.49602000",113.58,113.8176,113.87944999999999,49.82063014648723,79.24796747967501,74.38067745066621,23.379578026704955,0.120414437023477,113.13528194136192,-0.05784886327026584,-0.08600162274101948,0.028152759470753644,113.7382403235582,113.4217596764418,113.92064604690587,113.21706263467051,587]
["2018-12-03T11:27:00.000000000","113.65000000",113.73,113.6,113.71,"143.88748000",113.58049999999999,113.8074,113.87985,53.66597013688041,87.766485998193,79.73233105346885,22.386786407849197,0.12109912009322933,113.13159817641817,-0.04392452819315906,-0.0775862038314474,0.03366167563828834,113.74030926130797,113.420690738692,113.91702925821451,113.21344584597915,587]
["2018-12-03T11:28:00.000000000","113.72000000",113.72,113.63,113.65,"24.90694000",113.578,113.79980000000002,113.88005000000001,49.57473338574162,89.34056007226742,85.45167118337848,21.464908476054568,0.11887775437228462,113.12791441147439,-0.03730090922172735,-0.06952914490950339,0.03222823568777604,113.7317010084541,113.42429899154591,113.91260581065544,113.20902239842007,587]
["2018-12-03T11:29:00.000000000","113.66000000",113.7,113.65,113.7,"59.05484000",113.58200000000002,113.79180000000001,113.88069999999999,52.8037240983285,90.37037037036971,89.15913881361003,20.60887896795955,0.11395791477426409,113.12423064653063,-0.027697778583444688,-0.061162871644291655,0.03346509306084697,113.74381470884876,113.42018529115128,113.90740301481107,113.2038196025757,587]
["2018-12-03T11:30:00.000000000","113.67000000",113.7,113.66,113.7,"81.29267000",113.58699999999999,113.7852,113.88145,52.8037240983285,89.62962962962966,89.7801866907556,19.813994424728467,0.10867520657610281,113.12054688158688,-0.019858314082426887,-0.05290196013191871,0.03304364604949182,113.75671741218801,113.41728258781197,113.90150729240743,113.19792388017207,587]
["2018-12-03T11:31:00.000000000","113.71000000",113.72,113.67,113.71,"23.97289000",113.59200000000001,113.77940000000001,113.88269999999999,53.494476639525374,93.47222222222108,91.15740740740682,19.33547746059075,0.10448412039209526,113.1168631166431,-0.012692257119141459,-0.04486001952936326,0.032167762410221803,113.7698313808072,113.41416861919282,113.89505918848756,113.1914757762522,587]
["2018-12-03T11:32:00.000000000","113.71000000",113.74,113.35,113.49,"384.35950000",113.58249999999998,113.7674,113.88305,39.72103011808174,74.32692307692203,85.80959164292426,20.32146373706542,0.12487811179265994,113.11317935169934,-0.024483041468499778,-0.040784623917190566,0.016301582448690788,113.76081152514573,113.40418847485424,113.8882446913304,113.18466127909504,587]
["2018-12-03T11:33:00.000000000","113.48000000",113.51,113.4,113.42,"75.31734000",113.57749999999999,113.75299999999999,113.88310000000001,36.500737297639176,49.198717948717594,72.33262108262024,21.237022422363335,0.12381538952175562,113.10949558675557,-0.039025872038862985,-0.040432873541525055,0.0014070015026620697,113.76774983574185,113.38725016425812,113.88128342911031,113.17770001687495,587]
["2018-12-03T11:34:00.000000000","113.42000000",113.49,113.4,113.48,"82.00629000",113.5735,113.741,113.88335000000001,40.92192629858377,29.05982905983053,50.86182336182338,22.087184058711394,0.12140000455591517,113.10581182181181,-0.04518876354512713,-0.04138405154224547,-0.003804712002881662,113.76836148926816,113.37863851073183,113.87441458963139,113.17083117739602,587]
["2018-12-03T11:35:00.000000000","113.50000000",113.51,113.42,113.44,"82.19935000",113.57149999999999,113.7278,113.88305,38.97371683771283,24.786324786326503,34.34829059829154,22.582451070014567,0.11915714708763575,113.10212805686804,-0.05269315132299823,-0.04364587149839602,-0.009047279824602211,113.77092667825495,113.37207332174502,113.86788161567237,113.16429820343701,587]
["2018-12-03T11:36:00.000000000","113.43000000",113.5,113.42,113.43,"87.95204000",113.57099999999998,113.7158,113.88305,38.48049205742571,25.641025641027795,26.495726495728277,23.042341866224657,0.11636020800994736,113.09844429192428,-0.05876988646154757,-0.04667067449102633,-0.012099211970521238,113.77178844588224,113.37021155411773,113.86191684316289,113.15833343092753,587]
["2018-12-03T11:37:00.000000000","113.47000000",113.49,113.42,113.46,"96.97773000",113.5705,113.7024,113.88285,40.89700160072795,23.931623931625214,24.786324786326503,23.46938331984831,0.11304876458066491,113.09476052698051,-0.060467956596156114,-0.04943013091205229,-0.011037825684103823,113.77233904478521,113.36866095521478,113.85672726111096,113.1531438488756,587]
["2018-12-03T11:38:00.000000000","113.47000000",113.59,113.46,113.46,"106.91822000",113.5705,113.68800000000002,113.88279999999999,40.897001600727954,25.641025641026584,25.071225071226532,22.37391159275818,0.11425956711061812,113.09107676203675,-0.06110925990280691,-0.05176595671020322,-0.009343303192603694,113.77233904478521,113.36866095521478,113.8524824795306,113.14889906729523,587]
["2018-12-03T11:39:00.000000000","113.51000000",113.51,113.25,113.3,"381.33880000",113.561,113.67119999999998,113.8818,32.90277752730232,22.204779347636215,23.925809640096002,23.115348086245792,0.12466959803128862,113.08739299709298,-0.07367883645471807,-0.05614853265910619,-0.01753030379561188,113.79276712450178,113.32923287549823,113.84930580329737,113.14572239106201,587]
["2018-12-03T11:40:00.000000000","113.33000000",113.46,113.3,113.39,"108.61070000",113.54749999999999,113.6558,113.88135,40.00665022979083,22.326879469736536,23.390894819466443,23.80382483019857,0.1271931981719106,113.08370923214922,-0.07550766325230995,-0.060020358777746946,-0.015487304474563007,113.78598480035386,113.30901519964611,113.84726904380298,113.14368563156762,587]
["2018-12-03T11:41:00.000000000","113.36000000",113.43,113.35,113.4,"61.08510000",113.537,113.64219999999999,113.8815,40.757181026265116,23.12925170068075,22.553636839351167,24.443124663869014,0.12382225544534645,113.08002546720546,-0.07528229777177842,-0.06307274657655325,-0.012209551195225168,113.78195713910772,113.2920428608923,113.84639138163753,113.14280796940217,587]
["2018-12-03T11:42:00.000000000","113.40000000",113.53,113.34,113.45,"223.63053000",113.52799999999999,113.6284,113.88204999999999,44.496080155473095,33.3333333333343,26.26315483458386,23.733079971057595,0.1285492371992501,113.07634170226169,-0.0702592074634083,-0.06451003875392426,-0.00574916870948404,113.77185241438181,113.28414758561817,113.8466422521223,113.14305883988693,587]
["2018-12-03T11:43:00.000000000","113.44000000",113.48,113.36,113.44,"53.96320000",113.52149999999999,113.6156,113.88295,43.89934618169449,36.734693877551834,31.06575963718896,23.07375275630414,0.12793857739930398,113.07265793731793,-0.0663207839173765,-0.06487218778661472,-0.0014485961307617867,113.76744918174258,113.2755508182574,113.84794789275942,113.14436448052406,587]
["2018-12-03T11:44:00.000000000","113.41000000",113.46,113.41,113.43,"40.94334000",113.51500000000001,113.6048,113.884,43.274354421982416,38.77551020408254,36.28117913832289,22.461520342604498,0.12237153615649635,113.06897417237415,-0.06327705283239027,-0.06455316079576982,0.0012761079633795552,113.7633948469672,113.26660515303283,113.85020089743664,113.14661748520128,587]
["2018-12-03T11:45:00.000000000","113.44000000",113.51,113.41,113.41,"55.36239000",113.506,113.59360000000001,113.88544999999998,41.98686299381305,36.05442176870794,37.18820861678077,21.2463382648364,0.12077356928817579,113.0652904074304,-0.06176669881615737,-0.06399586839984733,0.0022291695836899605,113.75591198450627,113.25608801549373,113.85327189191817,113.14968847968281,587]
["2018-12-03T11:46:00.000000000","113.41000000",113.65,113.37,113.58,"130.84840000",113.50250000000001,113.5858,113.88754999999999,54.40450853699597,50.62925170068022,41.8197278911569,20.789608499088637,0.13214688576759187,113.06160664248662,-0.046318225455109996,-0.06046033981089986,0.014142114355789867,113.74612881602937,113.25887118397065,113.85702229730103,113.15343888506567,587]
["2018-12-03T11:47:00.000000000","113.57000000",113.66,113.54,113.62,"83.62780000",113.498,113.57860000000001,113.8898,56.75031209139021,68.4656545545047,51.71644267463095,20.454257749451752,0.13127925106990604,113.05792287754286,-0.03049599446903528,-0.05446747074252695,0.023971476273491665,113.72913632341083,113.26686367658918,113.86131709275362,113.15773368051826,587]
["2018-12-03T11:48:00.000000000","113.63000000",113.63,113.57,113.6,"30.75991000",113.49549999999999,113.572,113.89175000000002,55.22054568203503,86.03658536585353,68.37716387367948,20.14286062478893,0.12618787599348433,113.05423911259909,-0.019347568545839522,-0.047443490303189464,0.028095921757349943,113.72101940049555,113.26998059950444,113.8660365269249,113.16245311468954,587]
["2018-12-03T11:49:00.000000000","113.60000000",113.61,113.56,113.6,"24.64484000",113.4905,113.56639999999999,113.89389999999999,55.22054568203504,86.99186991869936,80.4980366130192,19.71569497793488,0.12074588485109239,113.05055534765533,-0.0103925616995042,-0.04003330458245242,0.02964074288294822,113.70163739602418,113.27936260397581,113.87108585111855,113.16750243888319,587]
["2018-12-03T11:50:00.000000000","113.61000000",113.67,113.52,113.54,"269.91498000",113.4825,113.5598,113.89575,50.48559991574177,79.92644212156404,84.3182991353723,19.914368239259645,0.1228354645045862,113.04687158271156,-0.008044421729309192,-0.033635528011823776,0.025591106282514584,113.67232887030134,113.29267112969866,113.87640234154678,113.17281892931142,587]
["2018-12-03T11:51:00.000000000","113.54000000",113.58,113.54,113.57,"122.41116000",113.47549999999998,113.55560000000001,113.89775,52.67083346436587,76.86798296554348,81.26209833526896,20.098850553346928,0.11691864561140089,113.0431878177678,-0.003719874211569163,-0.027652397251772855,0.023932523040203692,113.63987457224243,113.31112542775753,113.88195912233296,113.1783757100976,587]
["2018-12-03T11:52:00.000000000","113.57000000",113.59,113.5,113.51,"106.41669000",113.47650000000002,113.5512,113.899,48.09874368431375,69.04761904761914,75.28068137824222,19.659150596596877,0.11499588521058679,113.03950405282404,-0.005075629014356764,-0.023137043604289635,0.01806141458993287,113.64145757030187,113.31154242969816,113.88776557237173,113.18418216013637,587]
["2018-12-03T11:53:00.000000000","113.49000000",113.55,113.42,113.55,"93.43160000",113.48300000000002,113.54719999999999,113.90025000000001,51.14355144422663,68.55426855426796,71.48995685581019,18.323064585646144,0.11606760769554454,113.03582028788027,-0.0028891049537094204,-0.019087455874173594,0.016198350920464174,113.64878299068327,113.31721700931676,113.8938643744893,113.19028096225394,587]
["2018-12-03T11:54:00.000000000","113.56000000",113.6,113.47,113.52,"65.47741000",113.48500000000001,113.544,113.90109999999999,48.829819345657334,61.33926133926074,66.31371631371594,17.52936883936506,0.11706277857443388,113.03213652293651,-0.0035362544223858094,-0.015977215583816037,0.012440961161430227,113.65155329477344,113.31844670522659,113.90032552349275,113.1967421112574,587]
["2018-12-03T11:55:00.000000000","113.51000000",113.51,113.48,113.49,"40.85688000",113.4875,113.54440000000001,113.90215,46.56135238385437,55.855855855854145,61.916461916460946,16.79236564638977,0.11155829439054517,113.02845275799274,-0.006396143556841594,-0.01406100117842115,0.007664857621579556,113.6527725022497,113.32222749775029,113.90723783321512,113.20365442097976,587]
["2018-12-03T11:56:00.000000000","113.48000000",113.55,113.48,113.54,"44.83066000",113.49300000000001,113.54379999999999,113.90395000000001,50.67430745621915,52.68817204300992,56.62776307937494,16.570650660947447,0.10858984479122002,113.02476899304898,-0.0045753029236692555,-0.01216386152747077,0.0075885586038015145,113.657572172617,113.32842782738302,113.91469865857877,113.21111524634341,587]
["2018-12-03T11:57:00.000000000","113.54000000",113.56,113.47,113.56,"119.74860000",113.498,113.541,113.9058,52.25719870816392,55.617464972303445,54.72049762372251,16.364772460179577,0.10726199873470456,113.0210852281052,-0.0015011365822914513,-0.010031316538434906,0.008530179956143455,113.66432498308994,113.33167501691007,113.9228026685294,113.21921925629404,587]
["2018-12-03T11:58:00.000000000","113.56000000",113.56,113.5,113.56,"61.85589000",113.503,113.5382,113.90805,52.25719870816392,61.57706093190014,56.6275659824045,16.17359984518084,0.10388614168222582,113.01740146316145,0.0009245052701629675,-0.007840152176715331,0.008764657446878299,113.67046342884302,113.33553657115698,113.93163056500046,113.2280471527651,587]
["2018-12-03T11:59:00.000000000","113.55000000",113.57,113.54,113.56,"49.87765000",113.51599999999999,113.537,113.90960000000001,52.25719870816392,63.33333333333317,60.17595307917892,16.12759045446951,0.09860856013349446,113.01371769821768,0.0028144012483579672,-0.005709241491700672,0.008523642740058639,113.65662716664943,113.37537283335055,113.94123864076495,113.23765522852959,587]
["2018-12-03T12:00:00.000000000","113.58000000",113.64,113.53,113.55,"95.62929000",113.524,113.536,113.91145,51.23052892166103,59.555555555554854,61.48864994026272,16.92068676341838,0.09942223440967339,113.01003393327392,0.003465295234107657,-0.0038743341465390067,0.007339629380646664,113.65274781551483,113.39525218448517,113.95165000678314,113.24806659454778,587]
["2018-12-03T12:01:00.000000000","113.53000000",113.56,113.44,113.51,"139.68274000",113.52950000000001,113.53399999999999,113.91284999999999,47.233142170046335,50.44444444444425,57.77777777777743,16.19454150903641,0.10089207480898275,113.00635016833016,0.000744881174711054,-0.0029504910822889946,0.0036953722570000486,113.64534040745714,113.41365959254288,113.9628482015536,113.25926478931824,587]
["2018-12-03T12:02:00.000000000","113.49000000",113.54,113.41,113.47,"90.72622000",113.5305,113.5298,113.9141,43.57182180487458,37.02564102564102,49.008547008546714,15.103789343005669,0.10297121232262754,113.00266640338639,-0.004585869227099693,-0.0032775667112511344,-0.0013083025158485582,113.64389753083658,113.41710246916342,113.97477372760083,113.27119031536547,587]
["2018-12-03T12:03:00.000000000","113.52000000",113.62,113.44,113.57,"144.97935000",113.537,113.5308,113.91565,53.31485713956247,40.20512820512797,42.55840455840441,15.050451445267589,0.1084732685852975,112.99898263844263,-0.0007329144794852027,-0.0027686362648979483,0.0020357217854127456,113.64360206376908,113.43039793623093,113.98732385288454,113.28374044064918,587]
["2018-12-03T12:04:00.000000000","113.54000000",113.58,113.5,113.55,"44.86745000",113.54299999999998,113.53059999999999,113.91705,51.40322936646991,48.49498327759102,41.90858416945334,15.000923397367943,0.10643946368634756,112.99529887349885,0.0006986929664094532,-0.0020751704186364683,0.0027738633850459215,113.63767840302738,113.44832159697258,114.0003557799004,113.29677236766504,587]
["2018-12-03T12:05:00.000000000","113.53000000",113.59,113.53,113.57,"32.74228000",113.551,113.5324,113.9184,53.209959092236836,63.99108138238373,50.897064288367574,15.07285526426248,0.1031223591373229,112.9916151085551,0.0034078020141521392,-0.0009785759320787468,0.004386377946230886,113.62391090453295,113.47808909546706,114.0136930378142,113.31010962557885,587]
["2018-12-03T12:06:00.000000000","113.57000000",113.69,113.57,113.68,"60.90305000",113.556,113.5372,113.92094999999999,61.65404607893986,75.62111801242229,62.70239422413234,16.170997725708887,0.10432790491322873,112.98793134361132,0.014266416772201751,0.002070422608777353,0.012195994163424397,113.64752048950812,113.46447951049187,114.02713471076994,113.32355129853458,587]
["2018-12-03T12:07:00.000000000","113.66000000",113.79,113.65,113.76,"235.75662000",113.56300000000002,113.54299999999999,113.92385,66.40284482034954,86.03301732592367,75.21507224024323,17.966774085208268,0.106875911705141,112.98424757866756,0.02899306461087292,0.007454951009196467,0.021538113601676453,113.68823577763484,113.43776422236519,114.040466897361,113.33688348512564,587]
["2018-12-03T12:08:00.000000000","113.76000000",113.9,113.71,113.9,"181.12540000",113.578,113.5518,113.92814999999999,72.76037077662164,96.17794486215645,85.94402673350079,20.28888110378248,0.11281334658334607,112.98056381372379,0.0513687224376298,0.016237705294883133,0.03513101714274666,113.77093522228921,113.3850647777108,114.05347562039121,113.34989220815585,587]
["2018-12-03T12:09:00.000000000","113.88000000",113.94,113.7,113.74,"268.02387000",113.585,113.55680000000001,113.9325,59.01581582053318,84.78980470043014,89.00025562950343,22.648974857353185,0.12189810754167812,112.97688004878003,0.05555057717440093,0.024100279670786692,0.031450297503614236,113.79037770083379,113.3796222991662,114.06596028808865,113.36237687585329,587]
["2018-12-03T12:10:00.000000000","113.72000000",113.92,113.62,113.81,"72.82196000",113.59849999999999,113.5598,113.93745000000001,62.365364072550975,79.2452830188681,86.73767752715156,23.63120136468842,0.13461967128870092,112.97319628383627,0.06377794966418548,0.03203581366946645,0.031742135994719034,113.8247100793505,113.37228992064948,114.07774675878967,113.37416334655431,587]
["2018-12-03T12:11:00.000000000","113.81000000",113.82,113.78,113.81,"32.02731000",113.6105,113.56380000000001,113.94104999999999,62.365364072550975,71.06918238993757,78.36809003641194,24.543268835785423,0.12786112333950742,112.9695125188925,0.06949708253037556,0.039528067441648274,0.02996901508872729,113.8541780663083,113.36682193369171,114.08869908545252,113.38511567321716,587]
["2018-12-03T12:12:00.000000000","113.81000000",113.88,113.74,113.77,"87.26987000",113.62349999999999,113.5666,113.94364999999999,59.16103559484586,72.95597484276783,74.42348008385783,25.78826098732399,0.12872818595811406,112.96582875394874,0.06999501189814339,0.0456214563329473,0.02437355556519609,113.87203772349432,113.37496227650567,114.09872911173653,113.39514569950117,587]
["2018-12-03T12:13:00.000000000","113.77000000",113.84,113.74,113.84,"41.67603000",113.63799999999999,113.572,113.9474,62.76641636103127,74.84276729559808,72.95597484276783,26.94432512803838,0.12667617267539225,112.96214498900497,0.0751715091304419,0.051531466892446226,0.02364004223799568,113.9011045419595,113.37489545804048,114.10780324834955,113.4042198361142,587]
["2018-12-03T12:14:00.000000000","113.79000000",113.83,113.79,113.83,"56.77138000",113.65349999999998,113.5774,113.95085,61.92534757987356,76.10062893081795,74.63312368972795,28.017813258701736,0.12119930319857831,112.95846122406121,0.07757279318275323,0.056739732150507635,0.020833061032245595,113.92340924400564,113.38359075599432,114.1159459615549,113.41236254931954,587]
["2018-12-03T12:15:00.000000000","113.84000000",114.0,113.83,113.91,"116.43100000",113.67450000000001,113.5838,113.9543,65.86598295025351,81.70770706747707,77.55036776463103,29.995661862284482,0.12468506725582285,112.95477745911744,0.08495188703361123,0.06238216312712836,0.022569723906482868,113.95538965805042,113.3936103419496,114.12323973578812,113.41965632355276,587]
["2018-12-03T12:16:00.000000000","113.91000000",113.95,113.85,113.87,"124.32200000",113.691,113.5882,113.9552,62.38907238294133,80.25892000548241,79.35575200125915,31.832235565611317,0.12292184816612182,112.95109369417368,0.0865742325061376,0.06722057700293022,0.01935365550320739,113.97706992152212,113.40493007847789,114.12982150841025,113.42623809617488,587]
["2018-12-03T12:17:00.000000000","113.86000000",113.89,113.83,113.86,"32.65838000",113.70599999999999,113.59120000000001,113.95675000000001,61.51482006468224,77.84382566585968,79.9368175796064,33.18967797154146,0.11842743043997042,112.9474099292299,0.08606097915833288,0.07098865743401075,0.01507232172432213,113.99447183571303,113.41752816428695,114.13587579700244,113.43229238476708,587]
["2018-12-03T12:18:00.000000000","113.84000000",113.84,113.77,113.78,"101.26864000",113.71700000000001,113.59379999999999,113.95729999999999,54.88833815866436,67.32573454913911,75.1428267401604,33.46115302228969,0.1163968996942585,112.94372616428615,0.07829633930853674,0.07245019380891596,0.005846145499620786,113.99907091306912,113.43492908693091,114.14162493216416,113.4380415199288,587]
["2018-12-03T12:19:00.000000000","113.77000000",113.82,113.76,113.79,"92.66945000",113.72849999999998,113.59559999999999,113.95560000000002,55.53315192596034,58.78476001979294,67.98477341159725,33.554631087254265,0.11236854971609633,112.94004239934237,0.07211838684149541,0.07238383241543185,-0.0002654455739364431,114.00267330285719,113.45432669714278,114.14731696071233,113.44373354847697,587]
["2018-12-03T12:20:00.000000000","113.77000000",113.78,113.67,113.72,"153.88282000",113.73700000000001,113.596,113.95514999999999,50.13136186439538,43.55668984435399,56.55572813776201,32.33442688305383,0.11291365330780406,112.93635863439862,0.06087220314974218,0.07008150656229392,-0.009209303412551745,113.99877089219319,113.47522910780683,114.15321189091537,113.44962847868001,587]
["2018-12-03T12:21:00.000000000","113.73000000",113.74,113.68,113.72,"97.00018000",113.74749999999999,113.59620000000001,113.95434999999999,50.13136186439537,34.59812321501425,45.64652435972039,31.20138012201057,0.10913410664296005,112.93267486945486,0.05136739024993631,0.0663386832998224,-0.014971293049886092,113.98798908499057,113.5070109150094,114.15956701424308,113.45598360200772,587]
["2018-12-03T12:22:00.000000000","113.70000000",113.71,113.63,113.66,"83.53425000",113.75699999999999,113.59960000000001,113.9525,45.711270492833265,21.052631578945935,33.06914821277139,29.480026932501474,0.10776738473989173,112.92899110451108,0.038548891365465465,0.060780724912951015,-0.02223183354748555,113.96581570822042,113.54818429177956,114.16662206296475,113.46303865072939,587]
["2018-12-03T12:23:00.000000000","113.65000000",113.7,113.63,113.66,"42.14348000",113.7615,113.6044,113.94875,45.711270492833265,15.789473684208831,23.813409492723007,27.881627542243024,0.10506971440132856,112.92530733956733,0.02806660430368879,0.054237900791098574,-0.026171296487409783,113.95748724448185,113.56551275551814,114.1745849580151,113.47100154577974,587]
["2018-12-03T12:24:00.000000000","113.66000000",113.87,113.66,113.87,"83.74760000",113.7775,113.61219999999999,113.9473,60.020021142584845,28.639165481269995,21.827090248141587,27.995338668197668,0.11256473480123423,112.92162357462355,0.03628627564498288,0.05064757576187544,-0.014361300116892559,113.9529850420964,113.6020149579036,114.18361887483051,113.48003546259515,587]
["2018-12-03T12:25:00.000000000","113.87000000",113.9,113.81,113.86,"66.32375000",113.792,113.6206,113.94564999999999,59.219592100765006,45.85111427216691,30.09325114588191,28.32138782761443,0.11095296802971774,112.9179398096798,0.04151494948051493,0.04882105050560334,-0.007306101025088413,113.94267846561326,113.64132153438675,114.1938313115645,113.49024789932913,587]
["2018-12-03T12:26:00.000000000","113.84000000",113.87,113.74,113.8,"106.65361000",113.798,113.62799999999999,113.94305,54.52141139257205,57.65765765765829,44.04931247036507,27.68606335104647,0.11231347031331002,112.91425604473602,0.040352059186645306,0.04712725224181174,-0.006775193055166433,113.93964744967545,113.65635255032456,114.20526578500169,113.50168237276633,587]
["2018-12-03T12:27:00.000000000","113.81000000",113.86,113.69,113.75,"144.26324000",113.79749999999999,113.6338,113.94055,50.89760419714773,46.8468468468472,50.11853959222413,26.49204431756638,0.11643393671950229,112.91057227979226,0.034992506287622405,0.044700303050973875,-0.00970779676335147,113.9397497803146,113.65525021968537,114.2178967005354,113.51431328830004,587]
["2018-12-03T12:28:00.000000000","113.77000000",113.82,113.77,113.82,"32.08192000",113.7935,113.64099999999999,113.93835000000001,55.36997536226592,43.24324324324308,49.24924924924952,25.383312357906295,0.11311722695382308,112.90688851484849,0.035978696964590995,0.042955981833697296,-0.006977284869106301,113.92829985163033,113.65870014836966,114.23162783589014,113.52804442365478,587]
["2018-12-03T12:29:00.000000000","113.88000000",113.92,113.75,113.82,"211.61284000",113.79749999999999,113.65140000000001,113.93645000000001,55.36997536226592,47.719594594593765,45.93656156156135,25.250951782279337,0.11718028217140726,112.90320474990473,0.036341339837264286,0.04163305343441069,-0.005291713597146405,113.9304473580014,113.66455264199857,114.2462947347768,113.54271132254144,587]
["2018-12-03T12:30:00.000000000","113.77000000",113.83,113.7,113.79,"79.92896000",113.79650000000001,113.6594,113.9333,52.97184473874034,55.29958838148468,48.754142073107175,24.50507193930916,0.1180959763020207,112.89952098496096,0.033818153029955056,0.040070073353519566,-0.00625192032356451,113.92935706605056,113.66364293394946,114.26167111949745,113.55808770726209,587]
["2018-12-03T12:31:00.000000000","113.80000000",113.83,113.7,113.75,"63.04169000",113.79350000000002,113.66640000000001,113.9307,49.870395099247865,51.97557471264406,51.66491922957417,23.812469227979715,0.1189462637090189,112.8958372200172,0.028265022021045638,0.037709063087024784,-0.009444041065979146,113.92770506696681,113.65929493303324,114.27747919976228,113.57389578752692,587]
["2018-12-03T12:32:00.000000000","113.79000000",113.86,113.76,113.83,"35.21059000",113.79650000000001,113.67399999999999,113.92895,55.484098786335075,55.17241379310436,54.14919229574437,23.45429770951056,0.11830724487266035,112.89215345507344,0.029973936221807662,0.03616203771398136,-0.006188101492173699,113.93115140177348,113.66184859822654,114.2934034866192,113.58982007438384,587]
["2018-12-03T12:33:00.000000000","113.85000000",114.02,113.82,114.01,"163.92549000",113.80499999999999,113.68540000000002,113.92814999999999,64.98520189996559,69.26024167403563,58.80274339326135,24.351092541833893,0.12414244166747054,112.88846969012967,0.04533022015434085,0.03799567420205326,0.007334545952287587,113.96803373883816,113.64196626116183,114.30910743365509,113.60552402141973,587]
["2018-12-03T12:34:00.000000000","114.01000000",114.06,113.82,114.04,"233.36672000",113.8155,113.69760000000001,113.92725,66.27706834153221,87.25008396219398,70.56091314311134,25.43058195046153,0.13241798154836615,112.88478592518591,0.05923807542735915,0.04224415444711444,0.016993920980244707,114.00800714272344,113.62299285727656,114.3242519502107,113.62066853797533,587]
["2018-12-03T12:35:00.000000000","114.01000000",114.05,113.95,113.99,"73.94798000",113.81949999999999,113.7092,113.92605000000002,62.16069030704314,92.16855495925329,82.8929601984943,26.432964972758622,0.13010241143776816,112.88110216024214,0.06547086146260028,0.04688949585021161,0.01858136561238867,114.02272155397382,113.61627844602616,114.33851459729028,113.63493118505492,587]
["2018-12-03T12:36:00.000000000","114.00000000",114.5,113.98,114.28,"283.03798000",113.83999999999999,113.72319999999999,113.92635,72.73707235126406,84.59413704000707,88.00425865381811,29.150725182599544,0.15795223919221302,112.87741839529838,0.09274189483537043,0.05605997564724338,0.03668191918812705,114.12551707479504,113.55448292520494,114.35160812155453,113.64802470931917,587]
["2018-12-03T12:37:00.000000000","114.28000000",114.28,114.0,114.21,"70.28009000",113.85749999999999,113.735,113.92535,67.81017498090928,74.63658812896925,83.79976004274322,31.674359663166115,0.1666699363927693,112.8737346303546,0.10746715579881538,0.06634141167755778,0.04112574412125761,114.18551676786333,113.52948323213664,114.3632969369536,113.65971352471824,587]
["2018-12-03T12:38:00.000000000","114.22000000",114.34,114.19,114.22,"120.15942000",113.87950000000001,113.7474,113.92495000000001,68.1421616512379,68.54031097326104,75.92367871407912,34.170126755745194,0.16547922665042905,112.87005086541085,0.11857706503457166,0.07678854234896056,0.041788522685611104,114.24107848387246,113.51792151612756,114.37341024726932,113.66982683503396,587]
["2018-12-03T12:39:00.000000000","114.22000000",114.23,113.94,114.23,"175.93280000",113.90150000000001,113.76,113.9246,68.4921116624341,65.8583186360964,69.67840591277557,33.960925807183315,0.1743735676039703,112.86636710046707,0.1267278250906827,0.08677639889730498,0.039951426193377715,114.29107797678962,113.5119220232104,114.38185072087839,113.67826730864303,587]
["2018-12-03T12:40:00.000000000","114.19000000",114.29,114.07,114.1,"162.94100000",113.92049999999999,113.77120000000001,113.92209999999999,59.36290772961816,60.905349794238695,65.10132646786538,34.022150919398975,0.17763259848940194,112.86268333552331,0.12129918610227719,0.09368095633829943,0.027618229763977764,114.30988284502462,113.53111715497536,114.38859796861459,113.68501455637923,587]
["2018-12-03T12:41:00.000000000","114.10000000",114.32,114.1,114.24,"188.09765000",113.94649999999999,113.7846,113.92035,64.80366294918595,61.59465020576109,62.78610621203206,34.20586116107851,0.18065884145444458,112.85899957057956,0.12683174317855617,0.10031111370635078,0.02652062947220539,114.34811050782996,113.54488949217001,114.39370650671857,113.69012309448321,587]
["2018-12-03T12:42:00.000000000","114.23000000",114.29,114.08,114.18,"194.48992000",113.97250000000001,113.79800000000002,113.919,61.032252017337946,59.3724279835389,60.624142661179555,34.18925020890562,0.18275463849341342,112.85531580563578,0.12493466689157628,0.10523582434339589,0.019698842548180398,114.36374800318907,113.58125199681095,114.39729836575323,113.69371495351787,587]
["2018-12-03T12:43:00.000000000","114.18000000",114.19,114.02,114.03,"129.76703000",113.99099999999999,113.80760000000001,113.91689999999998,52.76477356239287,56.24999999999997,59.07235939643332,33.61525730029511,0.18184359288674115,112.85163204069202,0.1100587847078458,0.10620041641628587,0.00385836829155993,114.35546673373493,113.62653326626504,114.39955098109014,113.69596756885478,587]
["2018-12-03T12:44:00.000000000","114.05000000",114.17,113.98,114.0,"111.46924000",113.99749999999999,113.8172,113.9155,51.268941938877035,46.25000000000015,53.957475994513004,32.719835954787754,0.1824261933948309,112.84794827574825,0.09475649770112682,0.10391163267325407,-0.009155134972127249,114.35771521344803,113.63728478655194,114.40068141807458,113.69709800583922,587]
["2018-12-03T12:45:00.000000000","114.00000000",114.07,113.95,113.95,"166.31473000",114.002,113.82639999999999,113.9141,48.78654010092699,34.80855855855843,45.76951951951952,31.61625686217486,0.1779671795809137,112.84426451080449,0.07769907628332362,0.09866912139526798,-0.020970045111944363,114.3574490118138,113.64655098818619,114.40092829831904,113.69734488608368,587]
["2018-12-03T12:46:00.000000000","113.98000000",114.13,113.96,114.03,"278.97598000",114.0135,113.8362,113.9134,52.730256204037275,31.35267620561756,37.47041158805872,30.966552702329366,0.17811238103941934,112.84058074586072,0.0698313064969085,0.09290155841559608,-0.023070251918687584,114.3567360703647,113.67026392963528,114.40053296828086,113.6969495560455,587]
["2018-12-03T12:47:00.000000000","114.03000000",114.12,113.93,114.05,"130.55754000",114.02850000000001,113.84599999999999,113.912,53.690358780412105,30.127186009539287,32.09614025790509,30.074060563975888,0.17896149667946065,112.83689698091696,0.06446674263008845,0.08721459525849455,-0.022747852628406104,114.34988917218755,113.70711082781247,114.39972146979055,113.69613805755519,587]
["2018-12-03T12:48:00.000000000","114.04000000",114.06,113.97,114.01,"46.17599000",114.03799999999998,113.855,113.9108,51.440008631546675,26.246990024080137,29.242284079745662,29.24531786407623,0.17260710405949942,112.83321321597319,0.05633818982697392,0.08103931417219043,-0.024701124345216513,114.3450895634817,113.73091043651827,114.39868873589056,113.6951053236552,587]
["2018-12-03T12:49:00.000000000","114.00000000",114.01,113.82,113.94,"338.25752000",114.04400000000001,113.8626,113.90875,47.67418640261356,21.83522531819766,26.069800450605698,27.197772249723588,0.17384945376953603,112.82952945102943,0.043743589313677944,0.07358016920048795,-0.029836579886810002,114.3382379989046,113.74976200109542,114.39758616388586,113.6940027516505,587]
["2018-12-03T12:50:00.000000000","113.94000000",114.02,113.85,113.86,"286.03741000",114.04749999999999,113.8688,113.90709999999999,43.73368501385733,13.124818078378928,20.402344473552244,25.2956662184755,0.17357449278599787,112.82584568608567,0.026995755984884795,0.06426328655736732,-0.03726753057248253,114.33104012061676,113.76395987938321,114.39651334583867,113.69292993360331,587]
["2018-12-03T12:51:00.000000000","113.89000000",113.95,113.84,113.9,"113.86879000",114.05499999999999,113.8766,113.90550000000002,46.131193938179706,13.574660633485385,16.178234676687325,23.53546398923114,0.169033457586998,112.8221619211419,0.016757473394122258,0.05476212392471831,-0.038004650530596054,114.31349564793119,113.7965043520688,114.39551431014296,113.6919308979076,587]
["2018-12-03T12:52:00.000000000","113.91000000",114.03,113.89,114.03,"112.75857000",114.06499999999998,113.88780000000001,113.90465,53.122302916594464,21.69230769230928,16.130595468057866,22.48859488356524,0.16695963918792675,112.81847815619814,0.018915428932473333,0.04759278492626932,-0.028677355993795985,114.30252894560317,113.8274710543968,114.39457819587786,113.6909947836425,587]
["2018-12-03T12:53:00.000000000","113.99000000",114.16,113.99,114.11,"77.90714000",114.07000000000001,113.8986,113.90459999999999,56.83486042417787,38.461538461540115,24.576168929111592,22.441824350307076,0.1671768078173607,112.81479439125437,0.026772340776687997,0.04342869609635305,-0.016656355319665056,114.30689660191604,113.83310339808398,114.39364389194506,113.6900604797097,587]
["2018-12-03T12:54:00.000000000","114.09000000",114.12,114.0,114.07,"102.66083000",114.07150000000001,113.90899999999999,113.90455,54.51030338036535,50.000000000000945,36.717948717950115,22.398394569424497,0.16380703583040668,112.81111062631061,0.029432059848048198,0.04062936884669209,-0.011197308998643893,114.30799735727777,113.83500264272226,114.39260786529165,113.68902445305629,587]
["2018-12-03T12:55:00.000000000","114.08000000",114.16,113.98,114.14,"273.45277000",114.079,113.92040000000001,113.90455,57.76576635619392,58.69503546099322,49.05219130751143,22.627647457210426,0.16496367612823426,112.80742686136684,0.036764522825919244,0.039856399642537524,-0.0030918768166182803,114.3141935373248,113.84380646267519,114.39133420420349,113.68775079196813,587]
["2018-12-03T12:56:00.000000000","114.14000000",114.16,114.09,114.09,"145.64313000",114.06950000000002,113.9286,113.90435,54.75169232533023,63.68602645198442,57.460353970992855,22.840525138725937,0.15818055640478848,112.80374309642308,0.03810175709263319,0.03950547113255666,-0.0014037140399234677,114.28606176947784,113.8529382305222,114.38966582594651,113.68608241371115,587]
["2018-12-03T12:57:00.000000000","114.08000000",114.11,114.0,114.05,"60.61732000",114.0615,113.93440000000001,113.90365,52.396323819730895,68.9241216900795,63.76839453435238,22.034269408872536,0.15473908809016068,112.8000593314793,0.035524356508503274,0.03870924820774599,-0.0031848916992427145,114.26831150838231,113.85468849161768,114.38743583930223,113.68385242706687,587]
["2018-12-03T12:58:00.000000000","114.01000000",114.3,114.01,114.13,"315.68555000",114.05699999999999,113.93900000000002,113.90315000000001,56.43308284708614,67.75686400686446,66.7890040496428,22.566842326261614,0.1644005817980058,112.79637556653554,0.039481955976683025,0.038863789761533395,0.0006181662151496306,114.25347900651053,113.86052099348944,114.38447819368018,113.68089478144482,587]
["2018-12-03T12:59:00.000000000","114.12000000",114.18,113.99,114.08,"436.09618000",114.0495,113.9458,113.90230000000001,53.38599898246852,61.488095238095276,66.05636031167975,22.853512982230274,0.16622911166957768,112.79269180159177,0.03814409851185019,0.03871985151159676,-0.0005757529997465691,114.22977479024914,113.86922520975085,114.38063695821872,113.67705354598336,587]
["2018-12-03T13:00:00.000000000","114.10000000",114.15,114.06,114.13,"80.98821000",114.051,113.95219999999999,113.90195,55.947563221906826,61.111111111111285,63.452023452023674,23.119707162772606,0.16078417512175094,112.78900803664801,0.040649832993693735,0.03910584780801615,0.0015439851856775821,114.23341710445946,113.86858289554054,114.37577382088163,113.67219040864627,587]
["2018-12-03T13:01:00.000000000","114.12000000",114.12,114.06,114.06,"91.01379000",114.042,113.9572,113.90155,51.66687330412652,56.25000000000068,59.61640211640241,23.366887473276197,0.15429959118448253,112.78532427170425,0.03656572373594713,0.03859782299360235,-0.002032099257655219,114.20269847541087,113.88130152458913,114.36977364231187,113.66619023007651,587]
["2018-12-03T13:02:00.000000000","114.04000000",114.09,114.01,114.06,"58.45494000",114.03599999999999,113.96300000000001,113.90085,51.666873304126526,54.86111111111209,57.407407407408016,23.003564236984435,0.14899247752844794,112.78164050676048,0.032949219631035476,0.03746810232108898,-0.004518882690053502,114.18410806865049,113.88789193134949,114.36254810984975,113.6589646976144,587]
["2018-12-03T13:03:00.000000000","114.07000000",114.08,114.03,114.03,"31.74609000",114.03600000000002,113.9668,113.89975,49.77397408167436,47.101449275363336,52.73752012882537,22.666192660427804,0.14192158627641574,112.77795674181672,0.027347124168414894,0.03544390669055416,-0.008096782522139266,114.18410806865052,113.88789193134951,114.35403769041515,113.6504542781798,587]
["2018-12-03T13:04:00.000000000","114.02000000",114.07,113.95,113.98,"114.74541000",114.03500000000001,113.96979999999999,113.89825,46.70288472985477,40.57971014492824,47.51409017713456,21.43646012031433,0.1403557586852425,112.77427297687295,0.01865776590945245,0.03208667853433382,-0.01342891262488137,114.18433184522861,113.88566815477141,114.34421216568076,113.6406287534454,587]
["2018-12-03T13:05:00.000000000","113.98000000",114.03,113.92,114.0,"65.21758000",114.0375,113.9716,113.89614999999999,48.08278034948655,32.85613290915541,40.179097443149,19.978452587557427,0.13818749020772514,112.77058921192919,0.013232681622127984,0.028315879151892653,-0.01508319752976467,114.18267231140744,113.89232768859254,114.33307005091292,113.62948663867756,587]
["2018-12-03T13:06:00.000000000","114.00000000",114.04,113.98,113.99,"93.88516000",114.0355,113.97400000000002,113.89435000000002,47.4216698371248,25.228367844318868,32.88807029946751,18.729517011386122,0.13260266947860208,112.76690544698542,0.008033738871404239,0.02425945109579497,-0.01622571222439073,114.18212537297269,113.8888746270273,114.32063716360021,113.61705375136485,587]
["2018-12-03T13:07:00.000000000","114.00000000",114.06,113.99,114.02,"27.50368000",114.03399999999999,113.9772,113.89375,49.65792591052789,23.855370132647817,27.31329029537403,17.785539859708898,0.12813105023013102,112.76322168204166,0.00626210293998497,0.020659981464632972,-0.014397878524648001,114.18061514246277,113.88738485753721,114.30696454158318,113.60338112934782,587]
["2018-12-03T13:08:00.000000000","114.03000000",114.05,114.02,114.04,"47.32488000",114.0355,113.9824,113.8926,51.149607820087674,25.438596491227685,24.84077815606479,16.90898964743719,0.12112168949940746,112.75953791709789,0.006398147689552047,0.017807614709616785,-0.011409467020064738,114.18171559424145,113.88928440575854,114.292125838669,113.58854242643363,587]
["2018-12-03T13:09:00.000000000","114.05000000",114.07,114.0,114.03,"74.52000000",114.04,113.98719999999999,113.89175000000002,50.346326634349055,28.94736842105284,26.080445014976117,16.09505016461346,0.1174701402494493,112.75585415215413,0.0056341012945893,0.015372912026611289,-0.009738810732021989,114.17957077057672,113.9004292294233,114.27621427281913,113.57263086058377,587]
["2018-12-03T13:10:00.000000000","114.01000000",114.05,113.89,113.92,"143.89069000",114.043,113.99119999999999,113.89,42.44915303621135,22.614462986735845,25.66680929967212,15.873929077515532,0.1205079873744884,112.75217038721036,-0.003803645610801709,0.011537600499128688,-0.015341246109930397,114.168872951818,113.91712704818201,114.25933918534587,113.5557557731105,587]
["2018-12-03T13:11:00.000000000","113.92000000",114.0,113.91,113.94,"37.68355000",114.045,113.9956,113.88939999999998,44.16405677312775,16.15318784766794,22.57167308515221,15.66860235378174,0.11832884541916804,112.7484866222666,-0.009559103777576183,0.007318259643787715,-0.016877363421363898,114.16272850121945,113.92727149878056,114.24162229597304,113.53803888373768,587]
["2018-12-03T13:12:00.000000000","113.96000000",113.98,113.83,113.9,"66.78586000",114.0385,114.00039999999998,113.8884,41.5005341331026,13.170731707317538,17.312794180573775,16.279055395477037,0.12059107074637074,112.74480285732284,-0.017150313409345586,0.0024245450331610544,-0.01957485844250664,114.17210763451008,113.90489236548991,114.22319380260755,113.5196103903722,587]
["2018-12-03T13:13:00.000000000","113.89000000",113.91,113.74,113.91,"152.14739000",114.02850000000001,114.0054,113.8875,42.435226985651546,24.55284552845541,17.958921694480296,17.577153832780162,0.12412027997877295,112.74111909237907,-0.022104676358353004,-0.0024812992451417573,-0.019623377113211247,114.1689670779912,113.88803292200882,114.20418855917191,113.50060514693655,587]
["2018-12-03T13:14:00.000000000","113.99000000",113.99,113.79,113.88,"118.58432000",114.01899999999998,114.0056,113.88645000000001,40.352221526441014,32.76850663243481,23.497361289402587,17.682845845385454,0.12954025998028837,112.7374353274353,-0.028127557000928505,-0.007610550796299107,-0.020517006204629398,114.17208820986406,113.8659117901359,114.1847426444909,113.48115923225554,587]
["2018-12-03T13:15:00.000000000","113.88000000",113.88,113.79,113.8,"112.89977000",114.002,114.0044,113.88459999999999,35.36668755449575,31.816125680053393,29.712492613647868,17.780988428518942,0.1267159556959813,112.73375156249153,-0.038907562552779495,-0.013869953147595187,-0.02503760940518431,114.17212936254332,113.83187063745667,114.16499068164573,113.46140726941037,587]
["2018-12-03T13:16:00.000000000","113.81000000",113.81,113.64,113.65,"186.30413000",113.97999999999999,114.00139999999999,113.88245,28.305197187534613,18.752563226247652,27.77906517957862,19.02474631796231,0.12980767314626845,112.73006779754778,-0.05887585678794949,-0.02287113387566605,-0.03600472291228344,114.2041428116166,113.75585718838337,114.1450642554139,113.44148084317854,587]
["2018-12-03T13:17:00.000000000","113.65000000",113.73,113.61,113.72,"114.17519000",113.9635,114.0008,113.8809,34.8433107324897,14.442875964615638,21.670521623638894,20.370246322103434,0.12910712506439245,112.726384032604,-0.06826553623959342,-0.03195001434845152,-0.03631552189114189,114.21187672998775,113.71512327001224,114.12509169006822,113.42150827783286,587]
["2018-12-03T13:18:00.000000000","113.73000000",113.79,113.64,113.76,"89.60611000",113.94500000000001,113.99960000000002,113.87960000000001,38.30555330485359,19.598155467721714,17.597864886195,20.817548157009135,0.13059947327407911,112.72270026766024,-0.07165328468474286,-0.03989066841570979,-0.03176261626903307,114.19611750237571,113.6938824976243,114.10519929008451,113.40161587784915,587]
["2018-12-03T13:19:00.000000000","113.80000000",113.82,113.58,113.62,"81.00705000",113.922,113.9956,113.87844999999999,31.91368074811533,21.56166814552017,18.534233192619173,21.655521590570768,0.13841379661164455,112.71901650271647,-0.08465903307127576,-0.048844341346822986,-0.03581469172445277,114.20204285386244,113.64195714613756,114.08551392812053,113.38193051588517,587]
["2018-12-03T13:20:00.000000000","113.68000000",113.71,113.64,113.66,"43.95543000",113.89849999999998,113.993,113.87715,35.23873204404451,19.032830523514715,20.06421804558553,22.433639778877996,0.1349556682822406,112.71533273777271,-0.09069306348156658,-0.05721408577377171,-0.03347897770779487,114.1836157659608,113.61338423403917,114.06616661965218,113.36258320741682,587]
["2018-12-03T13:21:00.000000000","113.69000000",113.8,113.64,113.64,"159.85429000",113.87750000000001,113.9908,113.87545,34.33582980894244,12.244897959184277,17.613132209406388,21.991330618017408,0.13674454911922318,112.71164897282895,-0.09598248259524667,-0.06496776513806671,-0.031014717457179958,114.1735996453889,113.58140035461112,114.04729649478043,113.34371308254507,587]
["2018-12-03T13:22:00.000000000","113.69000000",113.73,113.69,113.7,"32.38252000",113.8595,113.98819999999999,113.87395000000001,39.355955070439876,17.687074829932516,16.3216011042105,21.580614968646863,0.13340565275356464,112.70796520788518,-0.09424647212766502,-0.07082350653598637,-0.02342296559167864,114.1527899589134,113.56621004108659,114.02905441174569,113.32547099951033,587]
["2018-12-03T13:23:00.000000000","113.70000000",113.75,113.7,113.73,"33.47106000",113.8445,113.9826,113.87265,41.75373257230058,22.883195831525132,17.605056206880644,20.944052798638904,0.1274481061283098,112.70428144294142,-0.08941915370289166,-0.07454263596936744,-0.01487651773352422,114.13200478256792,113.55699521743207,114.01160539521403,113.30802198297867,587]
["2018-12-03T13:24:00.000000000","113.73000000",113.8,113.65,113.74,"64.82129000",113.83249999999998,113.9766,113.8712,42.56887125031199,31.49997587687609,24.023415512777913,20.352959355060083,0.12905895569057277,112.70059767799765,-0.08382032412562523,-0.07639817360061901,-0.007422150525006221,114.11639258531955,113.54860741468042,113.99512915282084,113.29154574058548,587]
["2018-12-03T13:25:00.000000000","113.73000000",113.77,113.67,113.73,"44.73833000",113.81899999999999,113.97139999999999,113.86925000000001,41.93683249495575,35.531832521973314,29.971668076791513,19.804086871736892,0.12698331599838858,112.69691391305389,-0.07927628016479105,-0.07697379491345342,-0.0023024852513376243,114.09532589455102,113.54267410544895,113.97981813172548,113.27623471949012,587]
["2018-12-03T13:26:00.000000000","113.73000000",113.73,113.69,113.7,"85.44058000",113.8045,113.9598,113.8669,40.01725855257739,34.64963221060852,33.89381353648597,19.294419565793934,0.12077022199850412,112.69323014811012,-0.07720586076339941,-0.07702020808344262,-0.0001856526799567937,114.07375638339589,113.53524361660412,113.96587290385229,113.26228949161693,587]
["2018-12-03T13:27:00.000000000","113.69000000",113.73,113.55,113.6,"135.04717000",113.7835,113.94760000000001,113.86399999999999,34.369837947454414,25.739098300074744,31.97352101088553,20.22113131868284,0.1250009204271829,112.68954638316636,-0.08268110640887016,-0.07815238774852813,-0.004528718660342032,114.04771771325828,113.51928228674173,113.95349507061816,113.2499116583828,587]
["2018-12-03T13:28:00.000000000","113.58000000",113.63,113.5,113.61,"71.48663000",113.76200000000001,113.93539999999999,113.86104999999999,35.35235521474178,23.193099155872275,27.860609888851844,21.466073971087535,0.12535799753952664,112.68586261822259,-0.085230873152085,-0.07956808482923952,-0.0056627883228454745,114.0086252217423,113.51537477825772,113.94287829325997,113.2392948810246,587]
["2018-12-03T13:29:00.000000000","113.60000000",113.62,113.32,113.38,"166.11359000",113.7295,113.9184,113.85645000000001,25.789426491958697,17.43700159489637,22.12306635028113,23.670942441410556,0.13783242628670414,112.68217885327883,-0.10460483999476367,-0.08457543586234435,-0.020029404132419312,113.99674333480826,113.46225666519175,113.9341984126868,113.23061500045144,587]
["2018-12-03T13:30:00.000000000","113.43000000",113.51,113.13,113.25,"343.82522000",113.696,113.9014,113.85115000000002,22.14341981234719,19.446224256293377,20.025441669020676,26.437322110936716,0.15513011012336883,112.67849508833507,-0.12896216626758417,-0.09345278194339232,-0.035509384324191845,114.02104768880803,113.37095231119197,113.92760385608388,113.22402044384852,587]
["2018-12-03T13:31:00.000000000","113.25000000",113.44,113.24,113.35,"234.23617000",113.6665,113.8836,113.84635,30.305748257179683,20.425120772947242,19.102782208045664,29.00610323263958,0.1583351022574141,112.6748113233913,-0.13859867925890512,-0.10248196140649489,-0.03611671785241023,114.00445117990539,113.32854882009461,113.92320758567162,113.21962417343626,587]
["2018-12-03T13:32:00.000000000","113.38000000",113.5,113.3,113.31,"183.95359000",113.63700000000001,113.86619999999999,113.84115000000001,28.996249053084767,25.120772946860495,21.66403932536704,30.558633363867493,0.16131116638188472,112.67112755844754,-0.14776006488733628,-0.11153758210266318,-0.036222482784673105,113.99089829047264,113.28310170952739,113.92108170439869,113.21749829216333,587]
["2018-12-03T13:33:00.000000000","113.30000000",113.42,113.28,113.33,"147.86392000",113.60799999999999,113.85220000000001,113.83605,30.610709327348832,29.27392025380391,24.93993799120388,32.08866408636987,0.15978894021175014,112.66744379350376,-0.15165847169150481,-0.1195617600204315,-0.03209671167107331,113.96271678843755,113.25328321156243,113.92125550341048,113.21767209117512,587]
["2018-12-03T13:34:00.000000000","113.37000000",113.44,113.31,113.38,"140.07844000",113.58300000000001,113.8398,113.8311,34.61346504446471,31.08371187540604,28.49280169202348,33.223434550335966,0.1576611587680534,112.66376002856,-0.14899587335639808,-0.12544858268762482,-0.023547290668773257,113.92785359212202,113.238146407878,113.92371726002307,113.22013384778771,587]
["2018-12-03T13:35:00.000000000","113.39000000",113.54,113.38,113.53,"115.32754000",113.56949999999999,113.83140000000002,113.82695,44.885140346717044,42.28855721393068,34.215396447713545,32.964114778704484,0.15782821885605033,112.66007626361623,-0.13324602140320962,-0.1270080704307418,-0.006237950972467821,113.90016448251883,113.23883551748115,113.92841954372231,113.22483613148695,587]
["2018-12-03T13:36:00.000000000","113.54000000",113.67,113.53,113.61,"220.77059000",113.5675,113.823,113.82285,49.44643528554567,56.218905472637154,43.19705818732462,31.35193524549638,0.15655477465204679,112.65639249867247,-0.11300615424440252,-0.12420768719347396,0.011201532949071433,113.89667320668525,113.23832679331474,113.93528724930873,113.23170383707337,587]
["2018-12-03T13:37:00.000000000","113.58000000",113.66,113.37,113.61,"129.84425000",113.56200000000001,113.8142,113.81845000000001,49.44643528554567,67.66169154228908,55.38971807628564,30.90545349235307,0.1660865764626143,112.6527087337287,-0.09586088904312362,-0.11853832756340389,0.02267743852028027,113.88440347392586,113.23959652607417,113.94422714079512,113.24064372855976,587]
["2018-12-03T13:38:00.000000000","113.65000000",113.69,113.62,113.66,"32.13281000",113.55699999999999,113.80720000000001,113.81469999999999,52.30744556038604,75.36536069651773,66.41531923714798,30.20420698203068,0.15993753528671315,112.64902496878494,-0.07734695318407603,-0.11030005268753833,0.0329530995034623,113.86992810675848,113.2440718932415,113.95513743358372,113.25155402134835,587]
["2018-12-03T13:39:00.000000000","113.69000000",113.82,113.65,113.78,"61.63954000",113.56500000000001,113.804,113.81174999999999,58.39336440910156,82.88572986516748,75.30426070132476,28.426833424868178,0.16065628276623276,112.64534120384117,-0.052387636449097386,-0.09871756943985015,0.04632993299075276,113.89183329083718,113.23816670916284,113.9679159149796,113.26433250274424,587]
["2018-12-03T13:40:00.000000000","113.82000000",113.89,113.69,113.72,"239.02937000",113.56800000000001,113.80120000000001,113.80760000000001,54.63902767374096,84.8823258326981,81.04447213146109,26.544430729181823,0.16346654828293064,112.64165743889741,-0.0370219308994848,-0.08637844173177708,0.04935651083229228,113.8993366867696,113.23666331323042,113.98246531657556,113.2788819043402,587]
["2018-12-03T13:41:00.000000000","113.70000000",113.74,113.59,113.67,"97.94229000",113.56949999999999,113.7966,113.8039,51.65835858028689,80.9623696923473,82.91014179673762,25.211039590729644,0.16250465197700642,112.63797367395365,-0.02854997434751283,-0.07481274825492423,0.0462627739074114,113.90239487830162,113.23660512169836,113.99869507872992,113.29511166649456,587]
["2018-12-03T13:42:00.000000000","113.65000000",113.69,113.52,113.62,"148.58530000",113.5655,113.7884,113.79970000000002,48.791915304104194,71.05263157894774,78.96577570133104,24.423338813847106,0.16304003397864894,112.63428990900988,-0.025575649705956494,-0.0649653285451307,0.0393896788391742,113.8939189397697,113.2370810602303,114.01651922312976,113.3129358108944,587]
["2018-12-03T13:43:00.000000000","113.66000000",113.67,113.54,113.62,"44.83022000",113.55999999999999,113.77860000000001,113.79625,48.791915304104194,66.6666666666673,72.89388931265411,23.691902378170468,0.16068003155160224,112.63060614406612,-0.022953877981606752,-0.05656303843242591,0.03360916045081916,113.88081147111573,113.23918852888424,114.03585068386296,113.3322672716276,587]
["2018-12-03T13:44:00.000000000","113.60000000",113.66,113.54,113.64,"67.95206000",113.55500000000002,113.77,113.79254999999999,50.07700297480624,63.49527665317203,67.07152496626236,23.01271140218502,0.15777431501220138,112.62692237912235,-0.019042759075276194,-0.04905898256099597,0.03001622348571978,113.86744199461575,113.2425580053843,114.05659303866575,113.35300962643039,587]
["2018-12-03T13:45:00.000000000","113.64000000",113.67,113.59,113.63,"91.18068000",113.55,113.7598,113.7898,49.409338981100085,61.12973164310532,63.76389165431488,22.283618802025547,0.152219006797044,112.62323861417859,-0.016559201424158232,-0.04255902633362843,0.0259998249094702,113.85417100453436,113.24582899546563,114.07863103378416,113.3750476215488,587]
["2018-12-03T13:46:00.000000000","113.61000000",113.65,113.57,113.58,"36.62115000",113.54400000000001,113.74959999999999,113.78689999999999,46.099758370922224,56.031946195880316,60.21898483071922,21.76437310970536,0.14706050631154177,112.61955484923482,-0.01841328928810526,-0.03772987892452379,0.01931658963641853,113.84074231245216,113.24725768754786,114.10182153380264,113.39823812156727,587]
["2018-12-03T13:47:00.000000000","113.58000000",113.62,113.54,113.54,"103.22075000",113.54100000000001,113.73939999999999,113.7835,43.58456540407983,48.737516487657665,55.29973144221444,21.52085288054357,0.14227047014643152,112.61587108429106,-0.022846967366248805,-0.0347532966128688,0.011906329246619995,113.83662814480265,113.24537185519738,114.12598651194178,113.42240309970641,587]
["2018-12-03T13:48:00.000000000","113.53000000",113.58,113.38,113.55,"163.70911000",113.53799999999998,113.7278,113.78084999999999,44.401264856757415,41.15029496600982,48.63991921651594,22.368932410113935,0.1463940079931152,112.61218731934729,-0.025262561674026074,-0.032855149625100256,0.0075925879510741826,113.8319795911274,113.24402040887256,114.15090942816117,113.44732601592581,587]
["2018-12-03T13:49:00.000000000","113.54000000",113.65,113.54,113.64,"90.04682000",113.551,113.719,113.77894999999998,51.24247832122126,42.06454465075132,43.98411870147294,22.395560061499197,0.14379443599360694,112.60850355440353,-0.019687741696643002,-0.03022166803940881,0.010533926342765808,113.83881243892412,113.26318756107588,114.17633586440083,113.47275245216547,587]
["2018-12-03T13:50:00.000000000","113.63000000",113.66,113.56,113.62,"71.93106000",113.56949999999999,113.70880000000001,113.7765,49.776705879108285,44.8717948717945,42.695544829518546,22.313882990486753,0.14066626199406318,112.60481978945977,-0.016691085113833992,-0.02751555145429385,0.010824466340459856,113.82307247484584,113.31592752515414,114.20197867475439,113.49839526251903,587]
["2018-12-03T13:51:00.000000000","113.67000000",114.0,113.62,113.97,"301.98635000",113.60049999999998,113.70700000000001,113.77535,67.36813318673033,65.05376344086018,50.663367654468665,21.86663231903296,0.15776152899448692,112.601136024516,0.013767162466564287,-0.019259008670122223,0.03302617113668651,113.88842186439979,113.31257813560018,114.22752726034766,113.5239438481123,587]
["2018-12-03T13:52:00.000000000","113.97000000",114.43,113.97,114.26,"727.11238000",113.648,113.71099999999998,113.7758,75.13844993896636,75.68257906967594,61.869379127443544,23.221984744897746,0.179349991209167,112.59745225957224,0.060607474246481274,-0.003285712086801524,0.0638931863332828,114.02745223678279,113.2685477632172,114.25265999564185,113.54907658340649,587]
["2018-12-03T13:53:00.000000000","114.26000000",114.26,114.05,114.07,"190.53634000",113.68499999999999,113.7118,113.77495,64.33027218636373,81.56169994879637,74.09934748644417,24.480526283200764,0.18153927755136992,112.59376849462846,0.08145834559259413,0.013663099449077606,0.06779524614351652,114.07730090491798,113.292699095082,114.27705840367602,113.57347499144066,587]
["2018-12-03T13:54:00.000000000","114.06000000",114.26,114.06,114.23,"271.83909000",113.72749999999999,113.7168,113.775,68.44641153476027,76.82539682539651,78.02322528128961,25.64917199733928,0.18285790058341514,112.5900847296847,0.10962973088551564,0.03285642573636521,0.07677330514915043,114.16048383341584,113.29451616658415,114.30042146432879,113.59683805209343,587]
["2018-12-03T13:55:00.000000000","114.28000000",114.33,114.18,114.24,"261.21541000",113.763,113.7216,113.77615000000002,68.68960034358372,76.19047619047556,78.19252432155615,26.97367688001613,0.18051090768459915,112.58640096474093,0.13124970818469706,0.052535082226031586,0.07871462595866546,114.23961724685485,113.28638275314516,114.32247846749966,113.6188950552643,587]
["2018-12-03T13:56:00.000000000","114.24000000",114.24,114.09,114.11,"45.28536000",113.78800000000001,113.72399999999999,113.77595,61.99980005222772,77.46031746031701,76.82539682539635,27.454595868562222,0.17833155713569862,112.58271719979717,0.13632234329733706,0.06929253444029268,0.06702980885704438,114.2820283392676,113.29397166073242,114.34299907829471,113.63941566605935,587]
["2018-12-03T13:57:00.000000000","114.10000000",114.11,114.02,114.08,"95.74036000",113.8115,113.7252,113.77525,60.5346279959066,72.69841269841211,75.44973544973489,27.3528343559948,0.1720221601974347,112.5790334348534,0.1363499366955807,0.08270401489135029,0.05364592180423042,114.31406442373041,113.30893557626958,114.36179971445107,113.6582163022157,587]
["2018-12-03T13:58:00.000000000","114.07000000",114.11,114.04,114.08,"36.43326000",113.83250000000001,113.726,113.7755,60.5346279959066,67.61904761904721,72.59259259259211,27.258341522896483,0.16473486304047458,112.57534966990964,0.13481771002246035,0.0931267539175723,0.041690956104888044,114.34302424036426,113.32197575963576,114.37874587218455,113.67516245994919,587]
["2018-12-03T13:59:00.000000000","114.08000000",114.12,114.05,114.11,"84.37617000",113.849,113.7276,113.77555000000001,61.58741670847919,67.6190476190472,69.31216931216885,27.220383848480942,0.15796808710901264,112.57166590496587,0.13447402576262846,0.10139620828658354,0.03307781747604492,114.37282821611622,113.32517178388379,114.39375058808828,113.69016717585292,587]
["2018-12-03T14:00:00.000000000","114.11000000",114.16,113.82,113.97,"247.13158000",113.8615,113.7286,113.77525,54.306762623228536,64.12698412698377,66.45502645502604,25.472252770483514,0.17097036660122628,112.56798214002211,0.12150419876974183,0.1054178063832152,0.016086392386526635,114.38434892655481,113.3386510734452,114.40676970712182,113.70318629488646,587]
["2018-12-03T14:01:00.000000000","113.93000000",114.06,113.93,113.98,"132.56493000",113.877,113.72939999999998,113.77515,54.71853341901361,60.952380952380814,64.23280423280393,23.84898819805733,0.1680439118439955,112.56429837507835,0.11075571096883152,0.10648538730033848,0.004270323668493045,114.39457511532096,113.35942488467903,114.41779497192339,113.71421155968802,587]
["2018-12-03T14:02:00.000000000","113.99000000",114.17,113.95,114.12,"135.22830000",113.902,113.73380000000002,113.77529999999999,60.13491251430943,59.50062421972524,61.526663099696606,23.00153154770782,0.17175506099799573,112.56061461013458,0.11224044889154072,0.10763639961857893,0.004604049272961791,114.41579373293133,113.38820626706867,114.42684611467818,113.72326270244282,587]
["2018-12-03T14:03:00.000000000","114.11000000",114.16,114.04,114.14,"135.05061000",113.92800000000003,113.7384,113.7753,60.855270717499884,62.99268771178865,61.14856429463157,22.21460751524042,0.1680582709267096,112.55693084519082,0.11372005325958412,0.10885313034677997,0.0048669229128041475,114.43465964907377,113.42134035092629,114.43396310869757,113.73037969646221,587]
["2018-12-03T14:04:00.000000000","114.14000000",114.25,114.13,114.2,"99.87637000",113.95599999999999,113.7448,113.77590000000001,63.01447395517295,67.81338142137105,63.43556445096164,22.003702315449154,0.16462553728908783,112.55324708024705,0.11836965721450099,0.11075643572032418,0.007613221494176814,114.45777285697766,113.45422714302232,114.43919954225599,113.73561613002063,587]
["2018-12-03T14:05:00.000000000","114.18000000",114.23,114.1,114.11,"278.36071000",113.98000000000002,113.751,113.77595,57.859016378153264,61.93752951494267,64.24786621603413,21.56230691534929,0.16215228462558226,112.54956331530329,0.11348408017387612,0.11130196461103456,0.0021821155628415634,114.46265930012748,113.49734069987255,114.44261775656163,113.73903434432627,587]
["2018-12-03T14:06:00.000000000","114.14000000",114.15,114.1,114.14,"59.25656000",114.008,113.7608,113.7765,59.06134692435857,60.63033997245947,63.46041696959106,21.1524397581137,0.15414140715232721,112.54587955035952,0.11075624539648743,0.11119282076812513,-0.0004365753716377013,114.45849306320912,113.55750693679087,114.44428600339491,113.74070259115955,587]
["2018-12-03T14:07:00.000000000","114.14000000",114.23,114.14,114.22,"56.22726000",114.04199999999999,113.7708,113.77695,62.16165440139128,62.905818064931275,61.82456251744447,21.263984905846392,0.14955987807001836,112.54219578541576,0.11373863985410537,0.11170198458532118,0.0020366552687841877,114.44635627854596,113.63764372145401,114.44427749148204,113.74069407924668,587]
["2018-12-03T14:08:00.000000000","114.18000000",114.22,114.11,114.12,"154.83547000",114.07050000000001,113.77799999999999,113.77664999999999,56.410850462290995,66.66666666666761,63.40094156801945,21.087093774648874,0.14673417249358844,112.53851202047198,0.10680189887526126,0.11072196744330921,-0.003920068568047955,114.40674247203404,113.73425752796598,114.44267086430155,113.73908745206619,587]
["2018-12-03T14:09:00.000000000","114.12000000",114.12,114.02,114.07,"70.66509000",114.09199999999998,113.787,113.77629999999999,53.73408369249926,65.13147894816878,64.90132122658922,20.127882057525284,0.1433960173154756,112.53482825552823,0.09616141065680495,0.10780985608600838,-0.01164844542920343,114.36429395880106,113.81970604119891,114.43955143184743,113.73596801961207,587]
["2018-12-03T14:10:00.000000000","114.10000000",114.28,114.1,114.23,"152.47380000",114.12249999999999,113.7984,113.77665,60.23640194155269,68.69783302603196,66.83199288028943,20.240370340673262,0.14815344465008506,112.53114449058447,0.09949252204512504,0.10614638927783171,-0.006653867232706667,114.29476433176826,113.95023566823171,114.43501239108785,113.73142897885249,587]
["2018-12-03T14:11:00.000000000","114.24000000",114.31,114.15,114.19,"177.93979000",114.1335,113.80940000000001,113.7772,58.04025664258652,74.26005791598725,69.36312329672933,20.511463253131243,0.14899962717507872,112.5274607256407,0.09777766604400995,0.10447264463106737,-0.006694978587057421,114.293033695499,113.97396630450099,114.42915531834788,113.72557190611252,587]
["2018-12-03T14:12:00.000000000","114.21000000",114.21,114.07,114.15,"82.92394000",114.128,113.8184,113.77724999999998,55.84749984284162,77.3291925465844,73.42902782953455,20.06484073891115,0.14835679666257315,112.52377696069694,0.09212895930758691,0.10200390756637129,-0.009874948258784377,114.27694294209384,113.97905705790616,114.4220893843398,113.71850597210444,587]
["2018-12-03T14:13:00.000000000","114.15000000",114.2,114.06,114.13,"261.78125000",114.13100000000001,113.82639999999999,113.7775,54.73404307427929,68.70748299319733,73.43224448525633,19.564430302847086,0.14775988261524653,112.52009319575316,0.0850579901060371,0.09861472407430447,-0.01355673396826737,114.27754692081233,113.9844530791877,114.41392899464542,113.71034558241006,587]
["2018-12-03T14:14:00.000000000","114.10000000",114.14,114.05,114.11,"91.08479000",114.125,113.8338,113.7782,53.58354537917675,59.32688865019666,68.45452139665946,19.009472267796045,0.14363417671415776,112.5164094308094,0.07695329355091474,0.09428243796962651,-0.017329144418711778,114.26449910393823,113.98550089606177,114.40478984987656,113.7012064376412,587]
["2018-12-03T14:15:00.000000000","114.15000000",114.15,114.06,114.1,"44.05380000",114.11800000000001,113.84120000000001,113.77884999999998,52.98385584241688,50.766797947247625,59.6003898635472,18.569112394361493,0.13980316409171817,112.51272566586563,0.06892877865954006,0.08921170610760923,-0.02028292744806917,114.24739860895532,113.9886013910447,114.39478370182685,113.69120028959149,587]
["2018-12-03T14:16:00.000000000","114.09000000",114.1,114.04,114.05,"41.84986000",114.11499999999998,113.84820000000002,113.77925,49.97237762116563,33.12663843516722,47.74010834420383,17.95881920509024,0.13410293808516602,112.50904190092187,0.05786764843229264,0.08294289457254592,-0.025075246140253277,114.24774034804672,113.98225965195324,114.38401231016992,113.68042889793456,587]
["2018-12-03T14:17:00.000000000","114.03000000",114.03,113.88,113.9,"39.77114000",114.106,113.8542,113.77885,42.21961671336073,18.887552347857145,34.260329576757336,17.352011715943153,0.1366670139362257,112.5053581359781,0.036576248414576185,0.07366956534095197,-0.03709331692637578,114.26816041440365,113.94383958559634,114.37256124494704,113.66897783271168,587]
["2018-12-03T14:18:00.000000000","113.87000000",113.9,113.83,113.9,"153.00654000",114.09700000000001,113.86,113.77870000000001,42.219616713360736,9.859774570080608,20.62465511770166,17.15235506060472,0.13190508436935297,112.50167437103434,0.019478128760653135,0.0628312780248922,-0.04335314926423907,114.28226737435277,113.91173262564725,114.36049421516786,113.6569108029325,587]
["2018-12-03T14:19:00.000000000","113.91000000",114.0,113.89,113.92,"67.84865000",114.0875,113.8708,113.7789,43.57330628954178,12.661498708011772,13.802941875316508,16.082633213813452,0.13034043548582772,112.49799060609057,0.007455634686920121,0.05175614935729779,-0.04430051467037767,114.28798690730211,113.8870130926979,114.34784853321115,113.64426512097579,587]
["2018-12-03T14:20:00.000000000","113.93000000",113.94,113.82,113.89,"60.39717000",114.0835,113.8836,113.779,41.98438492753943,15.873015873016953,12.798096383703111,15.615705478797821,0.12960183295112607,112.49430684114681,-0.0044418251678450815,0.04051655445226922,-0.0449583796201143,114.29603470304767,113.87096529695233,114.33463216565072,113.63104875341536,587]
["2018-12-03T14:21:00.000000000","113.94000000",113.96,113.87,113.93,"135.35938000",114.08099999999999,113.8952,113.77974999999998,44.87097820205005,18.49489795918507,15.676470846737933,15.004866170417605,0.12677313059747344,112.49062307620305,-0.01052169456781371,0.03030890464825263,-0.04083059921606634,114.29943992308998,113.86256007691,114.32082260494113,113.61723919270577,587]
["2018-12-03T14:22:00.000000000","113.93000000",114.05,113.89,114.02,"105.88176000",114.076,113.9094,113.78119999999998,50.802314735286416,25.850340136055575,20.072751322752534,14.18505033108779,0.12914647841193938,112.48693931125928,-0.007985732478687169,0.02264997722286467,-0.030635709701551838,114.2952167876773,113.85678321232268,114.30636756256949,113.60278415033413,587]
["2018-12-03T14:23:00.000000000","114.01000000",114.05,114.0,114.02,"139.25576000",114.06999999999998,113.9232,113.78254999999999,50.802314735286416,34.69387755102108,26.346371882087244,13.42379276599582,0.12349315852537208,112.48325554631552,-0.005907862095696714,0.016938409359152393,-0.022846271454849108,114.28844907873358,113.85155092126638,114.29118727332603,113.58760386109067,587]
["2018-12-03T14:24:00.000000000","114.03000000",114.05,114.01,114.02,"38.33349000",114.06099999999999,113.936,113.78424999999999,50.802314735286416,40.816326530612066,33.78684807256291,12.716910741267563,0.11752936148784493,112.47957178137175,-0.0042125749056651784,0.01270821250618888,-0.016920787411854057,114.27198815132502,113.85001184867497,114.27517804627281,113.57159463403745,587]
["2018-12-03T14:25:00.000000000","114.04000000",114.08,114.01,114.04,"112.53611000",114.05749999999998,113.94619999999999,113.78710000000001,52.228840430888496,46.01430315716127,40.50816907959814,12.333098138686148,0.11413440709585553,112.47588801642799,-0.0012409102991739474,0.009918387945116316,-0.011159298244290263,114.26744046775109,113.84755953224887,114.2582166219331,113.55463320969774,587]
["2018-12-03T14:26:00.000000000","114.06000000",114.07,113.92,114.01,"80.49065000",114.051,113.9542,113.7893,49.89193458115653,49.07552764695788,45.30205244491041,11.796460097343358,0.11669623516043666,112.47220425148421,-0.0012917040086080078,0.007676369554371452,-0.00896807356297946,114.25835476845144,113.84364523154856,114.24016490137744,113.53658148914208,587]
["2018-12-03T14:27:00.000000000","114.01000000",114.04,113.88,113.88,"41.48435000",114.03400000000002,113.95960000000001,113.7902,41.27381975839889,41.530691530693254,45.54017411160413,11.647913888213987,0.11978936122040623,112.46852048654046,-0.011687149746677505,0.003803665694161661,-0.015490815440839165,114.23888045294647,113.82911954705357,114.220874687625,113.51729127538964,587]
["2018-12-03T14:28:00.000000000","113.88000000",113.89,113.85,113.88,"23.71214000",114.02199999999998,113.964,113.7911,41.27381975839889,28.78787878787942,39.798032655176854,11.767253026238073,0.1140901211332348,112.46483672159668,-0.019698542849198475,-0.0008967760145103666,-0.018801766834688108,114.23333859089038,113.81066140910957,114.2001921943539,113.49660878211854,587]
["2018-12-03T14:29:00.000000000","113.88000000",113.9,113.84,113.89,"101.82843000",114.013,113.96619999999999,113.79245,42.16506696841023,20.45454545454631,30.25770525770633,11.763785403775065,0.11022654105228961,112.46115295665292,-0.02495306972041078,-0.00570803475569045,-0.019245034964720333,114.23063271812745,113.79536728187256,114.1779621933115,113.47437878107614,587]
["2018-12-03T14:30:00.000000000","113.91000000",113.91,113.79,113.79,"93.65044000",113.99100000000001,113.96759999999999,113.7934,36.24180509771863,14.393939393940249,21.212121212121993,12.206097685558666,0.11092464526283967,112.45746919170917,-0.03676270678793969,-0.0119189691621403,-0.024843737625799393,114.20537350582462,113.7766264941754,114.15403175095297,113.4504483387176,587]
["2018-12-03T14:31:00.000000000","113.81000000",113.83,113.79,113.79,"41.02169000",113.971,113.97,113.79429999999998,36.241805097718625,8.333333333334188,14.393939393940249,12.61681623292915,0.10585859917263626,112.45378542676539,-0.04559632321648621,-0.01865443997300948,-0.02694188324347673,114.18198815132497,113.76001184867503,114.1282535155638,113.42467010332844,587]
["2018-12-03T14:32:00.000000000","113.80000000",113.82,113.75,113.77,"52.70901000",113.952,113.973,113.79475000000001,35.09815852549337,2.0202020202016384,8.249158249158691,13.358726898256041,0.10329727066030461,112.45010166182163,-0.053593073145208336,-0.02564216660744925,-0.027950906537759085,114.16352777595277,113.74047222404722,114.10048844337221,113.39690503113685,587]
["2018-12-03T14:33:00.000000000","113.76000000",113.84,113.75,113.78,"50.69672000",113.9345,113.97619999999999,113.79605000000001,36.18252557647276,5.050505050504799,5.134680134680209,13.765926826762415,0.10234746561314025,112.44641789687786,-0.058449864990848255,-0.03220370628412905,-0.026246158706719203,114.14210298648989,113.72689701351011,114.07060770256736,113.367024290332,587]
["2018-12-03T14:34:00.000000000","113.79000000",113.81,113.75,113.75,"73.30337000",113.91650000000001,113.97840000000001,113.79700000000001,34.329454270609,5.050505050504799,4.040404040403746,14.144041046089765,0.09932264664077324,112.4427341319341,-0.06398211085291905,-0.038559387197887054,-0.025422723655031995,114.12253640454911,113.71046359545092,114.03849329779237,113.33490988555701,587]
["2018-12-03T14:35:00.000000000","113.77000000",113.79,113.73,113.75,"63.50100000",113.899,113.9808,113.79835000000001,34.329454270609006,4.935064935064727,5.0120250120247745,14.702434799637503,0.09651388616643246,112.43905036699033,-0.06758735064966004,-0.04436497988824165,-0.023222370761418386,114.09908997975789,113.69891002024211,114.00403676525332,113.30045335301796,587]
["2018-12-03T14:36:00.000000000","113.73000000",113.77,113.72,113.74,"54.69871000",113.8835,113.98400000000001,113.79985,33.66296414427789,3.756613756613053,4.580727914060859,15.326519607439215,0.0931914657259728,112.43536660204657,-0.07043946330352924,-0.04957987657129917,-0.020859586732230068,114.08242460883336,113.68457539116663,113.96713516381513,113.26355175157977,587]
["2018-12-03T14:37:00.000000000","113.72000000",113.75,113.67,113.67,"46.43011000",113.872,113.9866,113.80085000000001,29.365200616658644,3.756613756613053,4.149430816096944,16.412131880753645,0.09224921817411746,112.4316828371028,-0.07745534115707642,-0.05515496948845462,-0.022300371668621796,114.09132624101896,113.65267375898104,113.9276835959092,113.22410018367384,587]
["2018-12-03T14:38:00.000000000","113.70000000",113.71,113.63,113.64,"83.11741000",113.859,113.9884,113.80175000000001,27.731148456743334,2.5925925925926108,3.3686067019395725,17.786657161073045,0.09137427401882324,112.42799907215904,-0.08446259199781991,-0.061016493990327686,-0.023446098007492228,114.09990662091255,113.61809337908744,113.8855636875866,113.18198027535124,587]
["2018-12-03T14:39:00.000000000","113.67000000",113.71,113.6,113.66,"72.00578000",113.84599999999998,113.9888,113.8026,30.507437590306466,4.996059889677466,3.781755412961043,19.32169949207591,0.09270468301747868,112.42431530721527,-0.08739462508390261,-0.06629212020904268,-0.02110250487485993,114.10003936702702,113.59196063297293,113.84062786819747,113.13704445596211,587]
["2018-12-03T14:40:00.000000000","113.67000000",113.72,113.62,113.65,"102.19404000",113.83399999999999,113.9894,113.80255,29.889162187010555,8.783938677557012,5.4575303866090294,20.55006406893736,0.09322577708765838,112.42063154227151,-0.08949357265748858,-0.07093241069873187,-0.01856116195875672,114.10093819509298,113.567061804907,113.79267990912453,113.08909649688917,587]
["2018-12-03T14:41:00.000000000","113.65000000",113.69,113.61,113.64,"92.73761000",113.81950000000002,113.98279999999998,113.8027,29.25075466335316,12.344273205633742,8.708090590956074,21.785381881878063,0.09228107872425408,112.41694777732775,-0.09091589827603741,-0.07492910821419298,-0.015986790061844433,114.09536047197724,113.5436395280228,113.74145295710389,113.03786954486853,587]
["2018-12-03T14:42:00.000000000","113.60000000",113.6,113.38,113.44,"240.56476000",113.7905,113.96640000000001,113.80175,20.034166050276394,11.862538962357911,10.996916948516223,24.446041189170653,0.10426100167252202,112.41326401238398,-0.10694859329598216,-0.08133300523055081,-0.02561558806543135,114.09627606184836,113.48472393815163,113.6865871378246,112.98300372558924,587]
["2018-12-03T14:43:00.000000000","113.46000000",113.51,113.41,113.46,"142.99649000",113.7625,113.9542,113.8012,22.65856606106913,13.10610671535875,12.437639627783469,26.9166534030852,0.10395664441019963,112.40958024744022,-0.11669559260451479,-0.0884055227053436,-0.028290069899171183,114.08136517526926,113.44363482473075,113.6276095821689,112.92402616993354,587]
["2018-12-03T14:44:00.000000000","113.46000000",113.49,113.34,113.36,"370.77519000",113.7295,113.9368,113.8002,19.255735267089847,10.138364779873974,11.702336819196878,29.525085869622455,0.1072454555237562,112.40589648249644,-0.130979474198341,-0.09692031300394308,-0.03405916119439792,114.07076089726115,113.38823910273885,113.56392029431417,112.86033688207881,587]
["2018-12-03T14:45:00.000000000","113.36000000",113.36,112.72,112.76,"1353.22993000",113.66550000000002,113.90720000000002,113.79605,9.772577352916127,7.555256064689835,10.26657585330752,33.26892591651547,0.14529935155777368,112.40221271755269,-0.18854115380376868,-0.1152444811639082,-0.07329667263986048,114.18393900316188,113.14706099683816,113.49478749463476,112.7912040823994,587]
["2018-12-03T14:46:00.000000000","112.76000000",112.98,112.71,112.87,"442.34604000",113.6085,113.8824,113.79215,17.7683090902615,7.243573535609137,8.312398126724316,36.756589934102024,0.15420654073221915,112.39852895260891,-0.22271578991852437,-0.13673874291483143,-0.08597704700369294,114.2073413813352,113.00965861866482,113.41935581566548,112.71577240343012,587]
["2018-12-03T14:47:00.000000000","112.87000000",113.12,112.81,112.98,"268.93445000",113.5635,113.86039999999998,113.7885,24.932336590696302,14.092058384094498,9.630295994797823,38.484804615594506,0.16533464496563224,112.39484518766515,-0.23817778926861877,-0.15702655218558892,-0.08115123708302985,114.20752717333932,112.9194728266607,113.33666994371796,112.6330865314826,587]
["2018-12-03T14:48:00.000000000","112.90000000",113.0,112.84,112.86,"106.73522000",113.51250000000002,113.836,113.78455,22.617424916128744,17.531211823247876,12.955614580983836,40.08957539126609,0.16495359889665825,112.39116142272138,-0.2571502640954151,-0.17705129456755417,-0.08009896952786091,114.20770860178759,112.81729139821245,113.24571499182616,112.5421315795908,587]
["2018-12-03T14:49:00.000000000","112.87000000",112.91,112.72,112.9,"178.61989000",113.463,113.8118,113.78055,25.11339299233775,18.786290578744147,16.803186928695506,41.868358205876824,0.16674262754689678,112.38747765777762,-0.26589336814382136,-0.19481970928280762,-0.07107365886101374,114.18414076295782,112.74185923704216,113.14547315411966,112.4418897418843,587]
["2018-12-03T14:50:00.000000000","112.89000000",113.06,112.84,113.06,"193.14970000",113.42649999999999,113.79360000000001,113.77735000000001,34.24910115064619,21.822421114874643,19.37997450562222,42.079068026129114,0.1705467255792612,112.38379389283386,-0.2569497218211154,-0.2072457117904692,-0.04970401003064623,114.15162826451558,112.7013717354844,113.03499420106344,112.33141078882808,587]
["2018-12-03T14:51:00.000000000","113.04000000",113.17,112.93,113.07,"166.14704000",113.3905,113.7754,113.77415,34.78459313268806,29.073979604056692,23.22756376589183,41.36380751194914,0.17550767375217075,112.38011012789009,-0.2462166687555083,-0.21503990318347702,-0.03117676557203128,114.11134603071626,112.66965396928374,112.91347536792946,112.2098919556941,587]
["2018-12-03T14:52:00.000000000","113.08000000",113.15,112.93,113.08,"121.89181000",113.356,113.7546,113.77210000000001,35.351607019463614,35.310357958873034,28.735586225934792,40.699637034496305,0.17868569705558704,112.37642636294633,-0.23420397283510397,-0.2188727171138024,-0.015331255721301562,114.06686988964181,112.64513011035818,112.78034444012232,112.07676102788696,587]
["2018-12-03T14:53:00.000000000","113.09000000",113.19,113.08,113.18,"52.26341000",113.326,113.73540000000001,113.77089999999998,40.88656545144793,39.60396039603997,34.66276598632323,39.74511809384242,0.17377957583733078,112.37274259800256,-0.21414611736658173,-0.2179273971643583,0.0037812797977765655,114.0130050945949,112.63899490540508,112.63533862039671,111.93175520816135,587]
["2018-12-03T14:54:00.000000000","113.15000000",113.15,112.86,112.88,"65.77050000",113.28249999999998,113.70900000000002,113.7679,32.0275367902069,33.50508520239828,36.13980118577043,39.76698464775862,0.18422389184895052,112.3690588330588,-0.2199224856762214,-0.21832641486673093,-0.0015960708094904796,113.96677699069845,112.59822300930152,112.47857130026432,111.77498788802896,587]
["2018-12-03T14:55:00.000000000","112.88000000",112.94,112.72,112.9,"142.50537000",113.23999999999998,113.6848,113.76520000000001,33.06872206577577,28.409968949200277,33.83967151587951,40.24580155740535,0.18677932814545398,112.36537506811503,-0.22034644961483707,-0.21873042181635216,-0.0016160277984849092,113.90825144967992,112.57174855032004,112.31057929011175,111.60699587787639,587]
["2018-12-03T14:56:00.000000000","112.91000000",113.14,112.89,113.12,"96.64984000",113.20899999999999,113.6644,113.76365,43.348501168291776,29.98175112741795,30.632268426338836,39.210694629582974,0.19129509042077872,112.36169130317127,-0.20061768689306803,-0.21510787483169533,0.014490187938627302,113.83796422791707,112.58003577208291,112.13234441227723,111.42876100004187,587]
["2018-12-03T14:57:00.000000000","113.10000000",113.11,112.97,113.03,"113.67044000",113.17699999999999,113.6406,113.7615,40.60124872621894,37.874651877461815,32.088790651360014,38.24952391089076,0.1883454411050092,112.3580075382275,-0.19005392479603245,-0.21009708482456277,0.02004316002853032,113.77315769725746,112.58084230274252,111.94528552124076,111.2417021090054,587]
["2018-12-03T14:58:00.000000000","113.03000000",113.03,112.5,112.5,"731.44941000",113.12,113.6082,113.7567,28.961118167252874,30.75854700854752,32.87165000447576,38.83251212893727,0.2127493381689372,112.35432377328374,-0.22189081859697524,-0.21245583157904527,-0.009434987017929969,113.74545983084394,112.49454016915607,111.75121975542415,111.04763634318878,587]
["2018-12-03T14:59:00.000000000","112.51000000",112.52,112.0,112.0,"992.63480000",113.037,113.5668,113.75019999999999,22.428380787239593,13.67521367521398,27.436137520407772,40.299057582468386,0.23469581401401285,112.35064000833997,-0.2841916234997228,-0.2268029899631808,-0.05738863353654203,113.7827908554007,112.2912091445993,111.55229482213124,110.84871140989588,587]
["2018-12-03T15:00:00.000000000","112.10000000",112.14,111.0,111.12,"2706.46053000",112.9105,113.50460000000001,113.73885,15.711204927682271,1.826484018264921,15.42008156734214,42.65458623206758,0.2993603987272977,112.3469562433962,-0.3999635746514656,-0.26143510690083777,-0.13852846775062783,113.98382148026548,111.83717851973452,111.35089699887934,110.64731358664397,587]
["2018-12-03T15:01:00.000000000","111.12000000",111.24,109.0,109.2,"4942.61920000",112.6885,113.4048,113.71785,9.22177489484908,3.4175739148441013,6.306423869441001,45.65202156205659,0.43797751310391897,112.34327247845245,-0.6392724984922751,-0.33700258521912524,-0.30226991327314984,114.58639646714443,110.79060353285558,111.14954193628371,110.44595852404835,587]
["2018-12-03T15:02:00.000000000","109.08000000",109.33,108.5,109.3,"3662.80451000",112.48150000000001,113.3078,113.6971,11.277265214026233,9.103430346969171,4.782496093359398,48.54802332990528,0.4659791193107818,112.33958871350868,-0.8115028804360094,-0.4319026442625021,-0.3796002361735073,114.85089886891154,110.11210113108848,110.95075696887584,110.24717355664048,587]
["2018-12-03T15:03:00.000000000","109.24000000",109.34,108.5,108.88,"1029.77684000",112.25250000000001,113.20279999999998,113.67429999999999,10.229591574517432,9.977728133963646,7.499577465258973,51.20785635612286,0.4926948965028691,112.33590494856492,-0.9706975912986451,-0.5396616336697306,-0.43103595762891445,115.04659287605105,109.45840712394897,110.75696428981195,110.05338087757659,587]
["2018-12-03T15:04:00.000000000","108.79000000",111.1,108.37,109.64,"4830.53913000",112.06649999999999,113.1134,113.65535000000001,23.990284805410187,17.16948747666523,12.083548652532683,49.76763461145381,0.6525024038955206,112.33222118362114,-1.0237339306776505,-0.6364760930713147,-0.3872578376063358,115.03100518636738,109.1019948136326,110.57037397025759,109.86679055802223,587]
["2018-12-03T15:05:00.000000000","109.65000000",109.76,109.01,109.12,"883.80232000",111.8845,113.01379999999999,113.63390000000001,21.555605453284283,16.67035303624141,14.605856215623428,48.43028584854682,0.6594665179029835,112.32853741867739,-1.0951016161663034,-0.7282011976903124,-0.366900418475991,115.09323479739275,108.67576520260725,110.39289449351234,109.68931108127698,587]
["2018-12-03T15:06:00.000000000","109.12000000",109.13,108.85,108.96,"853.48946000",111.689,112.91199999999999,113.6108,20.85430610525396,18.049792531120264,17.296544348008965,47.33686056829933,0.6323617666241991,112.32485365373361,-1.1513002117352897,-0.8128210004993079,-0.3384792112359818,115.10358577282796,108.27441422717203,110.22606643961427,109.52248302737891,587]
["2018-12-03T15:07:00.000000000","108.99000000",109.43,108.91,109.39,"884.14506000",111.5095,112.8218,113.58965,27.66548001755502,16.379914003136548,17.03335319016607,45.77621874092635,0.6243359261510427,112.32116988878985,-1.1479082257937847,-0.8798384455582033,-0.26806978023558137,115.01010837569687,108.00889162430313,110.0710224936828,109.36743908144744,587]
["2018-12-03T15:08:00.000000000","109.31000000",109.37,109.01,109.19,"1515.72208000",111.326,112.7276,113.5676,26.52220546471812,16.923450571882494,17.117719035379768,44.3270513297943,0.6068833599973965,112.31748612384608,-1.148123527682415,-0.9334954619830458,-0.21462806569936932,114.90801284196455,107.74398715803544,109.92847438867369,109.22489097643833,587]
["2018-12-03T15:09:00.000000000","109.16000000",109.4,109.12,109.31,"1518.09849000",111.14650000000002,112.6354,113.54615,28.433201776463218,19.41206225567156,17.571808943563536,42.92217274935977,0.5835345485690111,112.31380235890232,-1.1256355331201462,-0.9719234762104659,-0.15371205690968026,114.75472546413042,107.53827453586962,109.79872503873916,109.0951416265038,587]
["2018-12-03T15:10:00.000000000","109.37000000",109.53,109.24,109.35,"417.05110000",110.96100000000001,112.54459999999999,113.5252,29.095178823508455,19.19079337278514,18.5087687334464,41.3513062215013,0.5625677950997965,112.31011859395856,-1.0919980954075896,-0.9959384000498908,-0.09605969535769887,114.53798700025581,107.38401299974421,109.68170221718027,108.97811880494491,587]
["2018-12-03T15:11:00.000000000","109.31000000",109.33,108.93,108.95,"548.94838000",110.755,112.445,113.50209999999998,26.4594714522784,17.609318789448093,18.73739147263493,40.29553003604296,0.5523843811640958,112.30643482901479,-1.0851083867107718,-1.0137723973820671,-0.07133598932870466,114.29679897792053,107.21320102207946,109.57700883478013,108.87342542254477,587]
["2018-12-03T15:12:00.000000000","109.02000000",109.05,108.2,108.58,"764.05100000",110.53,112.3362,113.47745,24.269384588268476,13.972584570952852,16.924232244395363,40.118642658162386,0.5736426396523743,112.30275106407103,-1.0968602287664169,-1.030389963658937,-0.06647026510747978,114.02382884526402,107.03617115473598,109.48398423029391,108.78040081805855,587]
["2018-12-03T15:13:00.000000000","108.35000000",108.57,107.73,107.92,"1971.32138000",110.26699999999998,112.2142,113.44929999999998,20.9398691424835,8.517012750100788,13.366305370167245,40.380850596378,0.5933824511057758,112.29906729912726,-1.146217253410967,-1.053555421609343,-0.0926618318016239,113.71491009163503,106.81908990836493,109.40177085326489,108.69818744102953,587]
["2018-12-03T15:14:00.000000000","107.92000000",108.55,107.76,108.51,"1641.40266000",110.04850000000002,112.104,113.42425000000001,30.163417111098067,11.77563618039808,11.421744500483905,40.62432939614963,0.607426561741077,112.2953835341835,-1.1247594550167008,-1.0677962282908147,-0.05696322672588616,113.35742293654582,106.73957706345422,109.32938119004909,108.62579777781373,587]
["2018-12-03T15:15:00.000000000","108.51000000",108.64,108.33,108.56,"794.75847000",109.8315,111.9944,113.39959999999999,30.899160689714467,17.053230787864138,12.448626572787667,40.63597982736859,0.5861818073310002,112.29169976923973,-1.0911414140523448,-1.0724652654431208,-0.018676148609223953,112.92625863356076,106.73674136643925,109.26576060946448,108.56217719722912,587]
["2018-12-03T15:16:00.000000000","108.53000000",109.24,108.53,109.2,"627.75416000",109.63550000000001,111.8982,113.3779,39.661721898126245,30.157160127486616,19.662009031916277,39.33589466850232,0.595025963950214,112.28801600429597,-1.0013137020255272,-1.0582349527596022,0.05692125073407506,112.34488720008765,106.92611279991236,109.20984283059587,108.50625941836051,587]
["2018-12-03T15:17:00.000000000","109.23000000",109.23,108.86,108.87,"652.83023000",109.42750000000001,111.79799999999999,113.35445000000001,37.052652141304904,34.02571711177061,27.07870267570712,38.12867273526936,0.5789526808109134,112.2843322393522,-0.9458496689330076,-1.0357578959942835,0.08990822706127588,111.65917986055321,107.19582013944681,109.16059580525668,108.45701239302132,587]
["2018-12-03T15:18:00.000000000","108.92000000",109.0,108.8,108.88,"288.44005000",109.2465,111.698,113.33104999999999,37.187495939309564,44.6994391740119,36.29410547108971,37.09019471856237,0.5518846321815627,112.28064847440844,-0.8908183077473097,-1.006769978344889,0.11595167059757916,110.98467461723462,107.50832538276538,109.11705685638269,108.41347344414733,587]
["2018-12-03T15:19:00.000000000","108.90000000",109.0,108.81,108.96,"778.52542000",109.0945,111.5994,113.30805000000001,38.325731673291415,52.937157604608494,43.88743796346367,36.12589370304874,0.5260357298828795,112.27696470946466,-0.8311690269579799,-0.9716497880675072,0.14048076110952734,110.2898656344394,107.8991343655606,109.07835685134236,108.374773439107,587]
["2018-12-03T15:20:00.000000000","108.94000000",109.03,108.62,108.71,"230.14975000",108.974,111.49780000000001,113.28385,36.12279429597666,59.80934136106504,52.481979379895144,35.51351537959071,0.5177474634626736,112.2732809445209,-0.7949062681975931,-0.9363010840935245,0.1413948158959314,109.73548276408509,108.21251723591492,109.04373397604829,108.34015056381293,587]
["2018-12-03T15:21:00.000000000","108.82000000",108.83,108.69,108.7,"475.25779000",108.949,111.396,113.25980000000001,36.03357398935432,58.888888888888594,57.211795951520706,34.94487836495111,0.4907655017867684,112.26959717957715,-0.758234234773397,-0.9006877142294991,0.1424534794561021,109.71199148094763,108.18600851905236,109.01253829274073,108.30895488050537,587]
["2018-12-03T15:22:00.000000000","108.76000000",108.83,108.7,108.75,"321.99915000",108.92150000000001,111.2956,113.23620000000001,36.87313313314959,54.99999999999981,57.89941008331781,34.416858279928626,0.46499653737342744,112.26591341463337,-0.7168731346857982,-0.863924798320759,0.1470516636349608,109.67144066431864,108.17155933568138,108.98422870336003,108.28064529112467,587]
["2018-12-03T15:23:00.000000000","108.74000000",108.82,108.25,108.3,"1187.47445000",108.8925,111.186,113.20985,32.71181393588514,47.40740740740728,53.765432098765224,34.614820965701924,0.47249678470389644,112.26222964968962,-0.7121956558742966,-0.8335789698314665,0.12138331395716995,109.68996786769038,108.09503213230961,108.9583641986464,108.25478078641103,587]
["2018-12-03T15:24:00.000000000","108.30000000",108.3,107.96,108.12,"1015.71945000",108.81649999999999,111.0734,113.18270000000001,31.195271947122244,37.56944444444434,46.65895061728381,35.17778389162622,0.4630327286536184,112.25854588474584,-0.7147737490462021,-0.8098179256744137,0.09504417662821163,109.60418712062507,108.02881287937491,108.93459135192296,108.2310079396876,587]
["2018-12-03T15:25:00.000000000","108.04000000",108.49,107.91,108.42,"879.00370000",108.78149999999998,110.9668,113.15695000000001,36.48079867861784,33.912343635025735,39.629731828959116,35.127803112674506,0.47138753374978837,112.25486211980208,-0.6847164288926137,-0.7847976263180537,0.10008119742543997,109.57432469688992,107.98867530311004,108.91262992504699,108.20904651281163,587]
["2018-12-03T15:26:00.000000000","108.43000000",108.53,108.25,108.25,"220.48620000",108.74600000000001,110.85699999999999,113.12980000000002,34.847182553969304,34.83581677704201,35.439201618837366,34.96039251858072,0.45771699562480356,112.25117835485831,-0.6669254637706672,-0.7612231938085765,0.09429773003790931,109.56676549634997,107.92523450365005,108.89225821393418,108.18867480169882,587]
["2018-12-03T15:27:00.000000000","108.33000000",108.51,108.27,108.45,"978.61576000",108.699,110.7526,113.10324999999999,38.345172206019484,42.251357317582574,36.999839243216776,34.80493982406506,0.4435943530801751,112.24749458991455,-0.6294319672931152,-0.7348649485054843,0.1054329812123691,109.47320669074776,107.92479330925224,108.87329940930735,108.16971599707199,587]
["2018-12-03T15:28:00.000000000","108.48000000",108.81,108.47,108.8,"975.73685000",108.67949999999999,110.6558,113.07775000000001,44.01037677204672,49.32533364913994,42.13750258125484,33.72398843087483,0.43762332786016256,112.24381082497078,-0.564963478972615,-0.7008846545989105,0.13592117562629547,109.4222644310268,107.93673556897318,108.85560983516305,108.15202642292769,587]
["2018-12-03T15:29:00.000000000","108.77000000",108.81,108.65,108.68,"389.57666000",108.648,110.5562,113.05245,42.566229208832816,57.14455056560359,49.57374717744204,32.720247851483904,0.41779309015586497,112.24012706002702,-0.5175882989041583,-0.6642253834599601,0.14663708455580182,109.33226895296994,107.96373104703005,108.83906950939823,108.13548609716287,587]
["2018-12-03T15:30:00.000000000","108.68000000",108.75,108.6,108.6,"273.17105000",108.6105,110.45519999999999,113.0264,41.58650832126842,59.02825244930526,55.16604555468293,31.89567244557719,0.39866501228758927,112.23644329508326,-0.48095431681171874,-0.6275711701303118,0.1466168533185931,109.21423752574987,108.00676247425014,108.82357510068428,108.11999168844892,587]
["2018-12-03T15:31:00.000000000","108.64000000",108.69,108.41,108.45,"648.08454000",108.5855,110.35140000000001,112.99960000000002,39.73959473005114,52.79391660970634,56.322239874871734,31.530831571636504,0.39018893998133297,112.23275953013949,-0.45873733008046713,-0.5938044021203429,0.13506707203987578,109.17209952267162,107.99890047732838,108.80903507181002,108.10545165957465,587]
["2018-12-03T15:32:00.000000000","108.45000000",108.48,108.36,108.42,"119.08006000",108.57750000000001,110.251,112.97285,39.36306634574532,48.67424242424249,53.49880382775137,31.295474061329468,0.37088972998266667,112.22907576519573,-0.4384962455465171,-0.5627427708055778,0.12424652525906066,109.16852876410424,107.98647123589579,108.79536662118412,108.09178320894875,587]
["2018-12-03T15:33:00.000000000","108.43000000",108.43,108.14,108.14,"214.25977000",108.5885,110.1446,112.94435,35.94029862058707,38.09523809523841,46.52113237639575,31.51614275100504,0.36511189212676237,112.22539200025196,-0.4399769201076964,-0.5381896006660015,0.09821268055830512,109.13681651443173,108.04018348556826,108.78249395909175,108.07891054685639,587]
["2018-12-03T15:34:00.000000000","108.18000000",108.26,108.08,108.16,"211.19441000",108.571,110.0406,112.91599999999998,36.36593118427358,31.081780538302457,39.283753685927785,31.83610102518359,0.3518896141177084,112.2217082353082,-0.434527569178627,-0.5174571943685267,0.08292962518989966,109.1497192756411,107.99228072435889,108.77034746534096,108.0667640531056,587]
["2018-12-03T15:35:00.000000000","108.16000000",108.44,108.16,108.4,"703.37162000",108.56300000000002,109.9534,112.88844999999999,41.39780508521668,33.65683229813703,34.2779503105593,31.419410255557835,0.3467546416807293,112.21802447036443,-0.40616095441450284,-0.4951979463777219,0.08903699196321907,109.14651006846375,107.97948993153628,108.75886334264997,108.05527993041461,587]
["2018-12-03T15:36:00.000000000","108.40000000",108.5,108.29,108.5,"452.91605000",108.52800000000002,109.866,112.8616,43.405901870998235,48.42331581462066,37.720642883686715,30.801178782036445,0.3369864529892482,112.21434070542067,-0.37133057584529183,-0.47042447227123596,0.09909389642594413,109.03319699128019,108.02280300871985,108.74798347660975,108.04440006437439,587]
["2018-12-03T15:37:00.000000000","108.50000000",108.53,108.41,108.46,"355.93257000",108.50749999999998,109.77560000000001,112.8346,42.77450786507518,59.73571517049806,47.271954427751915,30.10741545001695,0.32148742063287367,112.2106569404769,-0.343001013423887,-0.4449397805017662,0.10193876707787919,108.98820261076732,108.02679738923264,108.73765531383525,108.03407190159989,587]
["2018-12-03T15:38:00.000000000","108.45000000",108.46,108.22,108.22,"190.75762000",108.4745,109.68279999999999,112.80680000000001,39.09949586184661,53.46357346357346,53.8742014828974,29.943259905414553,0.315666890587668,112.20697317553314,-0.33604194299772416,-0.42316021300095785,0.08711827000323369,108.93871869845853,108.01028130154148,108.72783165815511,108.02424824591975,587]
["2018-12-03T15:39:00.000000000","108.22000000",108.22,107.95,107.97,"426.50191000",108.425,109.5842,112.77770000000001,35.662355875725574,32.627045650301106,48.608778094790885,30.385419104928786,0.31240496983140575,112.20328941058936,-0.3467031619743892,-0.4078688027956442,0.061165640821254974,108.88266800193865,107.96733199806134,108.71847035166529,108.01488693942993,587]
["2018-12-04T02:19:00.000000000","109.22000000",109.22,109.14,109.16,"96.46916000",109.303,109.48800000000001,109.30069999999999,37.598928706335876,31.00775193798547,24.96899224806307,33.32376381994675,0.134561399022031,109.12715601605606,-0.09918424899107947,-0.08864971118997912,-0.01053453780110035,109.5992498945149,109.0067501054851,109.53452086949903,108.78692955483302,587]
["2018-12-04T02:20:00.000000000","109.18000000",109.2,109.08,109.17,"64.02708000",109.282,109.48100000000001,109.30150000000002,38.556107702392,33.372093023256156,30.436692506460844,33.20431908029437,0.13352129871157553,109.13099107091111,-0.09541715961704256,-0.09000320087539182,-0.005413958741650737,109.5523035330884,109.01169646691159,109.5229726091477,108.77538129448169,587]
["2018-12-04T02:21:00.000000000","109.21000000",109.23,109.1,109.18,"52.88302000",109.2615,109.47279999999999,109.30185000000002,39.55460980384878,34.24418604651162,32.87467700258441,32.701919284690284,0.13326977728963593,109.13482612576617,-0.09058064048223002,-0.09011868879675947,-0.00046195168547055743,109.49493307392069,109.0280669260793,109.51220237046512,108.76461105579911,587]
["2018-12-04T02:22:00.000000000","109.17000000",109.18,109.02,109.04,"110.82462000",109.23899999999999,109.4596,109.3013,31.770527651377883,25.792682926830235,31.136320665532665,32.79855938788573,0.13517907951376695,109.13866118062123,-0.09692717802067818,-0.09148038664154322,-0.005446791379134966,109.46667520725815,109.01132479274183,109.5022065228953,108.7546152082293,587]
["2018-12-04T02:23:00.000000000","109.14000000",109.14,109.03,109.09,"91.79523000",109.22149999999999,109.44139999999999,109.30109999999999,36.57141978557008,20.43232256647058,26.823063846604143,32.88829661556804,0.13338057330768444,109.14249623547627,-0.09680634927705967,-0.09254557916864652,-0.0042607701084131505,109.43822794005395,109.00477205994603,109.49298617040293,108.74539485573692,587]
["2018-12-04T02:24:00.000000000","109.10000000",109.13,109.08,109.1,"83.00821000",109.2125,109.42360000000001,109.3009,37.51834813220034,16.013130647278235,20.746045380193014,32.971624031789055,0.12742481645236625,109.14633129033133,-0.09481075582519338,-0.09299861449995589,-0.001812141325237493,109.43366735744686,108.99133264255315,109.48454918116917,108.73695786650316,587]
["2018-12-04T02:25:00.000000000","109.11000000",109.14,109.09,109.11,"54.19285000",109.197,109.40780000000001,109.30075000000001,38.506997984743315,24.387114387115318,20.277522533621376,32.891976071254476,0.12189447102403249,109.15016634518639,-0.09136907143043516,-0.09267270588605174,0.001303634455616584,109.4005779948816,108.9934220051184,109.47691059924487,108.72931928457886,587]
["2018-12-04T02:26:00.000000000","109.11000000",109.16,109.1,109.12,"76.75343000",109.1845,109.3936,109.30030000000001,39.5372945748667,29.9855699855713,23.46193833998828,32.49670785692036,0.11747343634317406,109.15400140004144,-0.08683363127578048,-0.0915048909639975,0.004671259688217022,109.37428672240176,108.99471327759824,109.47009126718099,108.72249995251498,587]
["2018-12-04T02:27:00.000000000","109.15000000",109.16,109.11,109.11,"48.05113000",109.1745,109.37900000000002,109.29955,38.836546593512885,32.61904761904942,28.997243997245338,32.12967311991415,0.11265390412680443,109.1578364548965,-0.08308838749336189,-0.08982159026987038,0.00673320277650849,109.35774573664888,108.99125426335111,109.46411466043267,108.71652334576666,587]
["2018-12-04T02:28:00.000000000","109.12000000",109.15,109.05,109.09,"45.57057000",109.16400000000002,109.3654,109.29835000000001,37.40850790987293,30.952380952383127,31.18566618566794,32.33939183024051,0.11175005364935689,109.16167150975156,-0.08080264507131574,-0.08801780123015947,0.00721515615884373,109.34124559232882,108.98675440767121,109.45900212413235,108.71141080946634,587]
["2018-12-04T02:29:00.000000000","109.09000000",109.09,109.0,109.06,"101.40067000",109.15150000000001,109.3544,109.2966,35.311083338240934,25.71428571428724,29.76190476190659,32.937381691007964,0.11019647809712503,109.1655065646066,-0.08048415576547541,-0.08651107213722266,0.006026916371747251,109.32088417871803,108.982115821282,109.45476689078691,108.7071755761209,587]
["2018-12-04T02:30:00.000000000","109.06000000",109.09,109.0,109.02,"69.67757000",109.13550000000001,109.3424,109.29445,32.680073847880514,17.666666666667297,24.777777777779217,33.492657949778156,0.10875387226735983,109.16934161946166,-0.08250831194163766,-0.08571052009810566,0.0032022081564680033,109.29048064395262,108.9805193560474,109.4514074219801,108.70381610731408,587]
["2018-12-04T02:31:00.000000000","109.03000000",109.1,108.82,108.96,"170.43957000",109.11600000000001,109.3322,109.29175,29.169224470130754,20.444444444444233,21.27513227513292,35.13612153058028,0.1209857405133362,109.17317667431672,-0.08794024841080272,-0.08615646576064508,-0.0017837826501576476,109.25548476619315,108.97651523380688,109.4489007376111,108.70130942294509,587]
["2018-12-04T02:32:00.000000000","109.00000000",109.0,108.76,108.76,"68.82826000",109.08999999999999,109.319,109.2882,21.050942355590543,13.777777777777251,17.296296296296255,36.933318284044866,0.12948676032547177,109.17701172917177,-0.1071482869731426,-0.09035483000314459,-0.01679345696999801,109.28162463307189,108.8983753669281,109.44719645548776,108.69960514082175,587]
["2018-12-04T02:33:00.000000000","108.82000000",109.28,108.82,109.28,"337.41209000",109.09349999999999,109.31379999999999,109.28705,55.62881701111593,44.44444444444445,26.222222222221973,35.11167280839573,0.15738056705134304,109.18084678402683,-0.07949477545389527,-0.08818281909329473,0.008688043639399456,109.29601172805528,108.8909882719447,109.44621225100937,108.69862093634336,587]
["2018-12-04T02:34:00.000000000","109.12000000",109.29,108.95,108.99,"186.65669000",109.0875,109.30220000000001,109.28444999999999,44.04340317249321,47.798742138364105,35.340321453528595,33.32790344719526,0.1704248139520008,109.18468183888189,-0.08005689861741416,-0.08655763499811862,0.006500736380704461,109.29475588049543,108.88024411950458,109.44583135752436,108.69824004285834,587]
["2018-12-04T02:35:00.000000000","108.99000000",109.06,108.99,109.02,"34.04257000",109.0855,109.2906,109.2817,45.31225149907024,64.15094339622513,52.13137665967789,31.67154626665396,0.16325161209243913,109.18851689373693,-0.07719181678122311,-0.08468447135473953,0.007492654573516416,109.29454305776545,108.87645694223454,109.44590256744021,108.6983112527742,587]
["2018-12-04T02:36:00.000000000","109.00000000",109.05,108.92,108.99,"77.85787000",109.079,109.27859999999998,109.27879999999999,44.23210974285967,45.28301886792257,52.410901467503926,30.685465101221446,0.16087649667764475,109.19235194859199,-0.07646057811433593,-0.08303969270665881,0.006579114592322882,109.29140527300406,108.86659472699593,109.44624297533119,108.69865166066518,587]
["2018-12-04T02:37:00.000000000","108.98000000",109.02,108.96,109.01,"28.85338000",109.072,109.2676,109.27590000000001,45.17047733961135,46.54088050314334,51.99161425576367,29.769818344516032,0.15367103188178557,109.19618700344705,-0.07342088311192185,-0.08111593078771143,0.007695047675789574,109.28381123671781,108.8601887632822,109.44664344746704,108.69905213280103,587]
["2018-12-04T02:38:00.000000000","109.02000000",109.1,109.0,109.08,"43.23083000",109.06700000000001,109.2598,109.27325,48.440496106052066,50.31446540880385,47.37945492662325,28.05815766569385,0.14983738637809602,109.2000220583021,-0.06461860488367677,-0.0778164656069045,0.013197860723227733,109.2730194165605,108.86098058343951,109.44687653308227,108.69928521841626,587]
["2018-12-04T02:39:00.000000000","109.06000000",109.12,109.05,109.1,"38.25761000",109.06400000000001,109.2524,109.27089999999998,49.369598944041094,57.23270440251449,51.36268343815389,26.266149346426957,0.14413471541244488,109.20385711315716,-0.05539039709933036,-0.07333125190538968,0.017940854806059323,109.26622759455604,108.86177240544397,109.44670627974732,108.6991149650813,587]
["2018-12-04T02:40:00.000000000","109.09000000",109.16,109.09,109.1,"16.71575000",109.0605,109.2438,109.2685,49.3695989440411,62.89308176100436,56.813417190774224,24.57935551810505,0.1388393781574616,109.20769216801222,-0.047529090178827005,-0.06817081956007714,0.02064172938125014,109.25762686270501,108.863373137295,109.44589920640287,108.69830789173686,587]
["2018-12-04T02:41:00.000000000","109.10000000",109.18,109.1,109.16,"97.17806000",109.0595,109.2376,109.26635,52.35668445343603,67.92452830188473,62.683438155134525,23.211604256756306,0.1346365651077952,109.21152722286726,-0.03604197974048873,-0.061745051596159464,0.025703071855670737,109.25438201558872,108.86461798441128,109.44423554730932,108.69664423264331,587]
["2018-12-04T02:42:00.000000000","109.17000000",109.26,109.14,109.25,"93.31240000",109.06999999999998,109.2342,109.26485000000001,56.50220848674819,77.35849056603602,69.39203354297503,22.681438355059594,0.13359109609665382,109.21536227772232,-0.019451884898629146,-0.0532864182566534,0.033834533358024256,109.28147103820598,108.85852896179398,109.4415198260073,108.69392851134128,587]
["2018-12-04T02:43:00.000000000","109.24000000",109.24,109.17,109.18,"23.20085000",109.07450000000001,109.22859999999999,109.26245,52.663975657716804,82.38993710691732,75.89098532494602,22.189141460047534,0.12976316040662422,109.21919733257737,-0.011816319026522137,-0.044992398410627146,0.03317607938410501,109.29124639558695,108.85775360441308,109.4375898590225,108.68999854435648,587]
["2018-12-04T02:44:00.000000000","109.18000000",109.18,108.98,109.14,"89.49786000",109.07650000000001,109.2216,109.26015,50.55077683038281,81.13207547169743,80.29350104821691,21.393328684670365,0.13478007783022733,109.22303238743243,-0.008890262357184042,-0.037771971199938525,0.028881708842754483,109.29488269162168,108.85811730837834,109.43232342273626,108.68473210807025,587]
["2018-12-04T02:45:00.000000000","109.15000000",109.22,109.14,109.18,"134.97045000",109.08,109.21440000000001,109.2582,52.59909779906212,76.72955974842743,80.0838574423474,20.258357751396083,0.13086721490371048,109.22686744228749,-0.0033055710936622518,-0.030878691178683273,0.02757312008502102,109.30262075374935,108.85737924625064,109.42564203133082,108.67805071666481,587]
["2018-12-04T02:46:00.000000000","109.14000000",109.2,109.07,109.16,"51.84075000",109.08200000000002,109.2066,109.25595,51.4514959699389,74.42794058610927,77.42985860207806,19.784916144677677,0.1308052709787195,109.23070249714253,-0.000487872000093148,-0.02480052734296525,0.0243126553428721,109.30673095024927,108.85726904975077,109.4175115473738,108.6699202327078,587]
["2018-12-04T02:47:00.000000000","109.15000000",109.17,109.07,109.09,"33.90507000",109.08099999999999,109.19720000000001,109.25389999999999,47.541814153099295,65.84388483224252,72.33379505559307,19.345291804681914,0.12860489437145392,109.23453755199759,-0.0038587587843323945,-0.02061217363123868,0.016753414846906286,109.30540142602025,108.85659857397972,109.40793965075906,108.66034833609305,587]
["2018-12-04T02:48:00.000000000","109.09000000",109.13,109.04,109.05,"57.81237000",109.079,109.1856,109.2519,45.41799281486502,52.17388853183493,64.1485713167289,19.18996081706803,0.12584740178975723,109.23837260685265,-0.009646675680443195,-0.01841907404107958,0.008772398360636386,109.30375764725572,108.85424235274427,109.39697049386612,108.64937917920011,587]
["2018-12-04T02:49:00.000000000","109.03000000",109.1,109.02,109.09,"112.44800000",109.0805,109.17479999999999,109.25035,47.92335165648954,44.72708002119706,54.24828446175817,19.214867536818396,0.1225725872366002,109.2422076617077,-0.010880551588428489,-0.016911369550549366,0.006030817962120877,109.30513080821635,108.85586919178365,109.38467713830522,108.63708582363921,587]
["2018-12-04T02:50:00.000000000","109.10000000",109.1,109.07,109.09,"28.71529000",109.08399999999999,109.1648,109.24889999999999,47.92335165648953,43.85620915032675,46.91905923445291,19.237995204774727,0.11596025931509885,109.24604271656276,-0.011723268592263025,-0.015873749358892096,0.004150480766629071,109.30692599668933,108.86107400331065,109.37115257245172,108.62356125778571,587]
["2018-12-04T02:51:00.000000000","109.08000000",109.09,108.84,108.87,"125.84766000",109.07950000000001,109.15039999999999,109.24605,37.069783417417376,33.4920634920641,40.69178422119597,20.84595641122727,0.1255345268587973,109.24987777141781,-0.029799776004480805,-0.01865895468800984,-0.011140821316470966,109.31550635584648,108.84349364415354,109.35650022697605,108.60890891231004,587]
["2018-12-04T02:52:00.000000000","108.89000000",108.98,108.8,108.87,"111.29664000",109.08500000000001,109.13799999999999,109.24340000000001,37.06978341741737,21.897860593513823,33.08204441196822,22.543601062955926,0.1294249179302394,109.25371282627286,-0.043622683224811,-0.02365170039537007,-0.019970982829440927,109.29461870145562,108.8753812985444,109.34082492489902,108.59323361023301,587]
["2018-12-04T02:53:00.000000000","108.89000000",108.98,108.87,108.91,"114.81197000",109.06649999999999,109.12740000000002,109.24115,39.93812532228544,15.424430641822296,23.6047849091334,24.119985361500788,0.12803742374839072,109.25754788112792,-0.05076458850314225,-0.029074278016924505,-0.021690310486217744,109.26920915124857,108.8637908487514,109.32422512120971,108.5766338065437,587]
["2018-12-04T02:54:00.000000000","108.89000000",108.96,108.8,108.94,"200.79792000",109.06400000000001,109.1206,109.23995000000001,42.07075527395003,23.18840579710158,20.170232344145894,25.942681420430347,0.13032046497640865,109.26138293598298,-0.05338842211432393,-0.03393710683640439,-0.01945131527791954,109.27159576103554,108.85640423896447,109.30678711355526,108.55919579888925,587]
["2018-12-04T02:55:00.000000000","108.93000000",109.11,108.91,108.98,"85.15626000",109.06200000000001,109.11179999999999,109.23915,44.88098294027764,31.159420289855024,23.25741890959296,25.78487958468519,0.1352975747569629,109.26521799083802,-0.05164483395085995,-0.0374786522592955,-0.014166181691564445,109.2720095235934,108.85199047640663,109.28858165874193,108.54099034407592,587]
["2018-12-04T02:56:00.000000000","108.98000000",109.0,108.95,109.0,"34.44897000",109.0625,109.10439999999998,109.23825,46.284122915762374,38.33992094861703,30.895915678524542,25.638349310192865,0.12920489069114613,109.26905304569308,-0.048094788136722855,-0.039601879434780975,-0.00849290870194188,109.27186809690093,108.85313190309907,109.26966313668629,108.52207182202028,587]
["2018-12-04T02:57:00.000000000","108.96000000",108.98,108.81,108.85,"72.89383000",109.0545,109.0952,109.2367,38.39060744703054,32.163247380639,33.88752953970368,26.36199291624712,0.13354739860124362,109.27288810054814,-0.056731136423223916,-0.043027730832469566,-0.01370340559075435,109.28266441440311,108.8263355855969,109.25007109634404,108.50247978167803,587]
["2018-12-04T02:58:00.000000000","108.82000000",108.84,108.75,108.81,"130.01192000",109.04099999999998,109.0854,109.23485000000001,36.59814165766347,23.375088268705515,31.292752199320514,27.345429712003998,0.13115115579158199,109.27672315540319,-0.06604188067706218,-0.04763056080138809,-0.01841131987567409,109.29230857526137,108.78969142473859,109.22983373149484,108.48224241682883,587]
["2018-12-04T02:59:00.000000000","108.81000000",108.86,108.71,108.82,"122.16510000",109.027,109.0756,109.23314999999998,37.38523696835916,15.706566314468802,23.748300654604435,28.457378533006505,0.13249750183382317,109.28055821025825,-0.07178628850357427,-0.05246170634182533,-0.01932458216174894,109.29429010456786,108.75970989543214,109.20897260109695,108.46138128643094,587]
["2018-12-04T03:00:00.000000000","108.79000000",108.83,108.71,108.74,"68.04789000",109.00899999999999,109.06360000000001,109.23100000000001,33.77304947880728,13.912225389693383,17.664626657622563,29.489902430067556,0.13160482311456642,109.28439326511331,-0.08185058194594319,-0.058339481462648904,-0.023511100483294287,109.30149957264906,108.71650042735091,109.18750775719165,108.43991644252564,587]
["2018-12-04T03:01:00.000000000","108.70000000",108.98,108.69,108.93,"91.43887000",108.99750000000002,109.0552,109.22995,46.89634375311057,27.838724422576007,19.15250537557939,28.732217467961682,0.14291876451886998,109.28822831996835,-0.07364624681451915,-0.06140083453302296,-0.012245412281496185,109.28335835653326,108.71164164346678,109.16546239254029,108.41787107787428,587]
["2018-12-04T03:02:00.000000000","108.90000000",108.93,108.82,108.84,"76.80930000",108.977,109.0464,109.2292,42.59107467603765,32.26049313005958,24.67048098077632,28.028652865083636,0.14056742415784534,109.29206337482341,-0.07355856263103533,-0.06383238015262543,-0.009726182478409895,109.24578243990238,108.70821756009762,109.1428661787264,108.39527486406038,587]
["2018-12-04T03:03:00.000000000","108.83000000",108.94,108.7,108.87,"100.19409000",108.9615,109.03960000000001,109.2282,44.422640998815346,44.37229437229604,34.82383730831054,28.157287182862817,0.14766975111099412,109.29589842967847,-0.07025842758550027,-0.0651175896392004,-0.005140837946299867,109.21709929577341,108.7059007042266,109.11975662904534,108.37216531437933,587]
["2018-12-04T03:04:00.000000000","108.87000000",108.9,108.74,108.82,"182.28643000",108.9455,109.03379999999999,109.2276,42.0166285676077,36.507936507936996,37.713574670097536,28.276733334384907,0.14855048318684858,109.29973348453352,-0.07086078984229971,-0.06626622967982027,-0.004594560162479444,109.19437547086817,108.69662452913182,109.09617807199511,108.3485867573291,587]
["2018-12-04T03:05:00.000000000","108.84000000",108.9,108.74,108.79,"40.13947000",108.926,109.0284,109.22685,40.59589846083291,32.53968253968326,37.80663780663877,28.387647617336324,0.1493683058270117,109.30356853938858,-0.07291835810798375,-0.06759665536545297,-0.0053217027425307845,109.15892917378432,108.69307082621569,109.07217813209544,108.32458681742943,587]
["2018-12-04T03:06:00.000000000","108.81000000",108.81,108.7,108.77,"82.01374000",108.90649999999998,109.02140000000001,109.22655,39.63373511308961,24.603174603174683,31.216931216931645,28.75726845371528,0.14655628394821668,109.30740359424364,-0.07529487617244968,-0.06913629952685231,-0.006158576645597366,109.12248842561542,108.69051157438454,109.0478019485233,108.30021063385729,587]
["2018-12-04T03:07:00.000000000","108.78000000",108.78,108.55,108.64,"828.61658000",108.88400000000001,109.01119999999999,109.22575,33.993908053889676,19.64285714285781,25.59523809523858,29.939691582299492,0.15251654944742152,109.31123864909868,-0.08666912962839035,-0.07264286554715992,-0.014026264081230436,109.11224548188261,108.65575451811742,109.02308467851684,108.27549336385083,587]
["2018-12-04T03:08:00.000000000","108.64000000",108.66,108.52,108.58,"73.06579000",108.8605,108.9992,109.22494999999999,31.748397140602105,15.096179714823911,19.780737153618798,31.180984157130144,0.15162251019185416,109.31507370395374,-0.09937922416364131,-0.0779901372704562,-0.02138908689318511,109.1112169719022,108.60978302809781,108.99804309329387,108.25045177862786,587]
["2018-12-04T03:09:00.000000000","108.58000000",108.58,108.25,108.34,"152.77136000",108.82300000000001,108.98279999999998,109.22305,24.715577095961233,12.746973365617876,15.828670074433196,33.320769311794756,0.1643637595872391,109.3189087588088,-0.12735004781190185,-0.08786211937874533,-0.039487928433156516,109.14062241734455,108.50537758265547,108.97266724798062,108.22507593331461,587]
["2018-12-04T03:10:00.000000000","108.35000000",108.48,108.29,108.37,"136.96811000",108.787,108.96679999999998,109.22140000000002,26.895526191757412,12.869282563269536,13.570811881237104,35.30771266221777,0.16619491963318658,109.32274381366385,-0.14542006579488032,-0.09937370866197233,-0.046046357132907986,109.13697714211041,108.4370228578896,108.94691327364332,108.19932195897731,587]
["2018-12-04T03:11:00.000000000","108.37000000",108.39,108.22,108.33,"121.26501000",108.75999999999999,108.9498,109.2185,25.821900607881847,14.304013458303565,13.306756462396988,37.35567669912342,0.16646671109022834,109.32657886851891,-0.16111116175538598,-0.11172119928065506,-0.04938996247473092,109.15994999687429,108.36005000312569,108.92069829264042,108.17310697797441,587]
["2018-12-04T03:12:00.000000000","108.34000000",108.72,108.33,108.72,"235.97050000",108.75249999999998,108.9434,109.21790000000001,47.73035202537524,32.23383801970677,19.802378013759952,36.0867025592495,0.18243337470757018,109.33041392337397,-0.14045761971011927,-0.11746848336654792,-0.02298913634357136,109.14953274424124,108.35546725575873,108.89389830595813,108.14630699129212,587]
["2018-12-04T03:13:00.000000000","108.66000000",108.8,108.6,108.6,"154.08031000",108.73700000000001,108.93360000000001,109.21725,43.47552296743662,43.421052631578426,29.986301369862918,34.34452487323294,0.18368813366606274,109.33424897822901,-0.13224806261244737,-0.12042439921572781,-0.011823663396719558,109.13242888108957,108.34157111891045,108.8663496629768,108.11875834831079,587]
["2018-12-04T03:14:00.000000000","108.56000000",108.6,108.49,108.6,"92.97794000",108.72,108.9236,109.21625,43.47552296743662,55.263157894736075,43.63934951534043,33.28839341011253,0.178424695511873,109.33808403308407,-0.124308973004716,-0.12120131397352546,-0.003107659031190535,109.10822673787328,108.33177326212672,108.83785442877702,108.09026311411101,587]
["2018-12-04T03:15:00.000000000","108.61000000",108.61,108.36,108.44,"77.82122000",108.69300000000001,108.9102,109.21440000000001,38.208602761009445,43.51851851851786,47.400909681610784,32.89255094034139,0.1835372172927601,109.34191908793913,-0.12943579484476686,-0.12284821014777374,-0.0065875846969931234,109.08025185603135,108.30574814396867,108.80818964398735,108.06059832932134,587]
["2018-12-04T03:16:00.000000000","108.45000000",108.45,108.34,108.35,"68.00746000",108.6605,108.89479999999999,109.2125,35.596297293222634,32.87037037036983,43.884015594541246,32.61057485252513,0.17828455888442965,109.34575414279418,-0.1391569709890348,-0.12610996231602595,-0.013047008673008842,109.04833888407391,108.27266111592608,108.7771201586527,108.0295288439867,587]
["2018-12-04T03:17:00.000000000","108.34000000",108.38,108.33,108.38,"48.89181000",108.63700000000001,108.88019999999999,109.21119999999999,37.13908763627657,24.046840958605188,33.47857661583095,32.39366236206831,0.16912137605792654,109.34958919764924,-0.14279428026458163,-0.12944682590573708,-0.013347454358844546,109.03293433799014,108.24106566200989,108.74441444104035,107.99682312637434,587]
["2018-12-04T03:18:00.000000000","108.38000000",108.52,108.36,108.52,"126.45406000",108.62250000000002,108.86880000000001,109.21025,43.893682487406075,28.56753812636093,28.494916485111975,31.102569176896655,0.16846984919340777,109.35342425250428,-0.13284864758571757,-0.1301271902417332,-0.0027214573439843792,109.01323648409085,108.23176351590918,108.70986253355105,107.96227121888504,587]
["2018-12-04T03:19:00.000000000","108.49000000",108.53,108.4,108.44,"76.13874000",108.60349999999998,108.8564,109.20864999999999,41.1712371032409,34.97839813891592,29.197592407960673,29.830408293517262,0.16572200280976856,109.35725930735934,-0.1299243069104108,-0.13008661357546872,0.00016230666505792635,108.99091579730265,108.21608420269732,108.67329516148068,107.92570384681467,587]
["2018-12-04T03:20:00.000000000","108.48000000",108.5,108.38,108.38,"43.31539000",108.5855,108.84360000000001,109.20705,39.207117116724746,36.33066318286461,33.29219981604715,28.766572681524995,0.1624561454522188,109.3610943622144,-0.1309388627128243,-0.13025706340293983,-0.0006817993098844621,108.97927531664598,108.19172468335401,108.63460289924993,107.88701158458392,587]
["2018-12-04T03:21:00.000000000","108.39000000",108.43,108.14,108.29,"265.67496000",108.55349999999999,108.8302,109.20445,36.40185434548599,29.200538405681623,33.50319990915405,28.974721056384496,0.1715664208133125,109.36492941706945,-0.13742104902283359,-0.13168986052691858,-0.005731188495915002,108.93388270202469,108.17311729797528,108.59375426020667,107.84616294554066,587]
["2018-12-04T03:22:00.000000000","108.29000000",108.38,108.26,108.29,"125.62048000",108.526,108.8208,109.20185000000001,36.40185434548598,24.346917450366217,29.959373012970815,29.168001689883603,0.16788310502732254,109.36876447192451,-0.14093363317999774,-0.13353861505753442,-0.0073950181224633205,108.89900938325944,108.15299061674055,108.5508115943871,107.80322027972109,587]
["2018-12-04T03:23:00.000000000","108.28000000",108.31,108.19,108.29,"204.04312000",108.49699999999999,108.801,109.19935,36.40185434548599,22.727272727273707,25.424909527773845,29.65212023995817,0.164462883227922,109.37259952677957,-0.142079576514746,-0.13524680734897673,-0.006832769165769276,108.84806124821682,108.14593875178315,108.5059437470154,107.75835243234938,587]
["2018-12-04T03:24:00.000000000","108.29000000",108.45,108.29,108.33,"173.70000000",108.47250000000001,108.78779999999999,109.19795,38.83131201075671,24.74747474747534,23.940554975038413,28.95075378963876,0.16414410585348313,109.37643458163461,-0.13816737170277804,-0.135830920219737,-0.002336451483041041,108.79739228984319,108.14760771015683,108.4594345433112,107.7118432286452,587]
["2018-12-04T03:25:00.000000000","108.35000000",108.4,108.28,108.34,"109.27712000",108.45,108.77420000000001,109.1971,39.45400644649493,27.272727272727735,24.915824915825592,28.351219998418358,0.1609909554260492,109.38026963648967,-0.13272997623239746,-0.13521073142226908,0.0024807551898716196,108.74475413483025,108.15524586516976,108.41168631838369,107.66409500371768,587]
["2018-12-04T03:26:00.000000000","108.34000000",108.36,108.0,108.13,"323.78991000",108.418,108.757,109.19515000000001,32.07059852974015,25.113636363636328,25.711279461279798,29.009439508659703,0.17520588722038116,109.38410469134473,-0.14370945298657034,-0.13691047573512935,-0.006798977251440991,108.7057220881328,108.13027791186721,108.36321790236383,107.61562658769782,587]
["2018-12-04T03:27:00.000000000","108.18000000",108.18,107.7,107.77,"299.19842000",108.37449999999998,108.7322,109.1916,23.835653499563374,18.08177933177912,23.489380989381058,30.504094389586953,0.19697689533160365,109.38793974619978,-0.17939184129269847,-0.14540674884664317,-0.0339850924460553,108.760944045108,107.98805595489196,108.31465669898397,107.56706538431796,587]
["2018-12-04T03:28:00.000000000","107.77000000",107.97,107.61,107.76,"393.12494000",108.3335,108.7058,109.18815000000001,23.653959879543752,12.980769230769013,18.725394975394817,32.10710001840339,0.20862140283549965,109.39177480105484,-0.2061014977571176,-0.15754569862873807,-0.04855579912837954,108.7914202987414,107.8755797012586,108.26672475847225,107.51913344380624,587]
["2018-12-04T03:29:00.000000000","107.76000000",108.03,107.5,107.83,"797.00298000",108.30799999999999,108.68039999999999,109.18494999999999,27.802700567822004,18.243714214587886,16.435420925712002,33.8421889991922,0.23157701696916874,109.3956098559099,-0.2190950861807437,-0.1698555761391392,-0.049239510041604484,108.81572433465354,107.80027566534645,108.2202190385561,107.47262772389008,587]
["2018-12-04T03:30:00.000000000","107.82000000",107.98,107.58,107.9,"626.89302000",108.28450000000001,108.65640000000002,109.1849,31.79419733637345,28.62459546925596,19.949692971537615,35.453343051404126,0.24360723006737015,109.39944491076494,-0.2211943923681332,-0.18012333938493802,-0.04107105298319519,108.82124854447811,107.74775145552191,108.17598636253655,107.42839504787054,587]
["2018-12-04T03:31:00.000000000","107.91000000",108.03,107.65,107.72,"608.77132000",108.25399999999999,108.6276,109.18325,27.572811662752173,30.74433656957935,25.870882084474392,36.533438784196285,0.25334957079531967,109.40327996562,-0.23467738847085684,-0.19103414920212178,-0.04364323926873506,108.84365752772209,107.6643424722779,108.13489390801931,107.3873025933533,587]
["2018-12-04T03:32:00.000000000","107.69000000",107.75,107.4,107.45,"443.69929000",108.1905,108.5916,109.17845,22.7034229127086,21.53965117278122,26.969527737205507,38.12601168135113,0.2602531728935253,109.40711502047506,-0.2641050647511065,-0.20564833231191876,-0.05845673243918775,108.83657971644315,107.54442028355685,108.09779637613929,107.35020506147328,587]
["2018-12-04T03:33:00.000000000","107.44000000",107.55,107.04,107.39,"1773.53303000",108.13,108.5558,109.17105000000001,21.782805109558662,16.5855349339194,22.956507558759984,40.20980119343601,0.27809223200172967,109.4109500753301,-0.28893751693929914,-0.22230616923739482,-0.06663134770190432,108.83526590729966,107.42473409270033,108.0655012766386,107.31790996197259,587]
["2018-12-04T03:34:00.000000000","107.40000000",107.66,107.28,107.5,"401.05436000",108.075,108.523,109.16485,27.580676922785393,20.34049832532147,19.488561477340692,41.387096076032265,0.28537135829837296,109.41478513018517,-0.29632547786238206,-0.23711003096239228,-0.05921544689998978,108.79645685941652,107.35354314058348,108.03873399362755,107.29114267896153,587]
["2018-12-04T03:35:00.000000000","107.47000000",107.61,107.2,107.24,"393.79039000",108.01499999999999,108.4842,109.1568,23.202727345614075,23.59370445934083,20.173245906193895,42.62664407141325,0.29427340414675485,109.41862018504023,-0.3194775785529771,-0.25358354048050924,-0.06589403807246785,108.80170197660809,107.22829802339189,108.01810444440213,107.27051312973612,587]
["2018-12-04T03:36:00.000000000","107.23000000",107.44,107.17,107.38,"253.11978000",107.9665,108.44859999999998,109.1473,29.675793505023343,23.64066193853367,22.524954907731985,43.832902488522514,0.2925395895625735,109.42245523989527,-0.3228078274865993,-0.26742839788172723,-0.05537942960487208,108.78362361365893,107.14937638634106,108.00407718603944,107.25648587137343,587]
["2018-12-04T03:37:00.000000000","107.37000000",107.4,106.93,106.93,"1326.89316000",107.89399999999998,108.40539999999999,109.13680000000001,22.973056360113503,12.765957446808022,20.0001079482275,45.35512356728441,0.3052153331806572,109.42629029475033,-0.3576357110957247,-0.2854698605245267,-0.07216585057119795,108.80358012291327,106.98441987708668,107.99694674449248,107.24935542982647,587]
["2018-12-04T03:38:00.000000000","107.00000000",107.27,106.93,107.24,"1674.47808000",107.83,108.3692,109.12689999999999,34.02771285119053,15.067303517151045,17.157974300830904,46.7686145683238,0.30769995224198576,109.43012534960539,-0.35611754912457627,-0.29959939824453663,-0.05651815088003964,108.73449986180148,106.92550013819852,107.9968197308097,107.2492284161437,587]
["2018-12-04T03:39:00.000000000","107.26000000",107.39,107.01,107.3,"430.26389000",107.773,108.3334,109.11815,35.94389741432506,15.654187082758071,14.495816015572373,47.20094283867109,0.3128642413729715,109.43396040446044,-0.34608346155032166,-0.30889621090569364,-0.03718725064462802,108.66006482288435,106.88593517711564,108.0036049731483,107.25601365848229,587]
["2018-12-04T03:40:00.000000000","107.32000000",107.47,107.11,107.11,"460.40157000",107.7095,108.2938,109.10715,32.70445851146133,20.454187082757873,17.05855922755566,47.04734209602853,0.31623108127817934,109.4377954593155,-0.3494347210115052,-0.3170039129268559,-0.032430808084649265,108.59549040626791,106.8235095937321,108.01701244888383,107.26942113421782,587]
["2018-12-04T03:41:00.000000000","107.12000000",107.41,107.0,107.41,"394.25846000",107.6655,108.26460000000002,109.09745,41.64698552505862,27.97016317016256,21.359512445226162,47.17954700356933,0.3229288611929345,109.44163051417055,-0.32414656564905897,-0.3184324434712965,-0.0057141221777624596,108.51859964247954,106.81240035752045,108.036561278535,107.288969963869,587]
["2018-12-04T03:42:00.000000000","107.37000000",107.61,107.34,107.55,"479.53732000",107.62849999999999,108.23819999999999,109.0879,45.30001077316683,38.13333333333271,28.852561195417707,46.01992597147497,0.3191482282474086,109.4454655690256,-0.2894718391896163,-0.31264032261496044,0.023168483425344166,108.4328450752001,106.82415492479987,108.06159648298211,107.3140051683161,587]
["2018-12-04T03:43:00.000000000","107.55000000",107.67,107.36,107.54,"369.94660000",107.59100000000001,108.2108,109.079,45.082911693399495,51.81818181818147,39.307226107225574,44.5924430179346,0.31849478337208464,109.44930062388066,-0.2598039271294823,-0.3020730435178648,0.04226911638838249,108.33624895169243,106.84575104830759,108.09131365443531,107.3437223397693,587]
["2018-12-04T03:44:00.000000000","107.58000000",107.74,107.56,107.61,"194.19821000",107.55499999999999,108.1842,109.06994999999999,46.9977695742377,57.87878787878765,49.27676767676727,42.861910053194606,0.31003087026795256,109.45313567873572,-0.22801506238573666,-0.28726144729143915,0.0592463849057025,108.21912348249298,106.89087651750701,108.12479019768128,107.37719888301527,587]
["2018-12-04T03:45:00.000000000","107.64000000",107.72,107.51,107.54,"403.21851000",107.51499999999999,108.15540000000001,109.0599,45.29685773992496,63.88765705838892,57.861542251786005,41.445253249320395,0.30288580810115406,109.45697073359077,-0.2060948400094702,-0.2710281258350454,0.06493328582557517,108.07308601487453,106.95691398512544,108.16102140442388,107.41343008975787,587]
["2018-12-04T03:46:00.000000000","107.66000000",107.95,107.58,107.95,"302.71901000",107.506,108.1344,109.0518,55.46375915110601,78.73614190687368,66.83419561468341,38.88062102082588,0.3105368218129884,109.46080578844582,-0.15386566475727648,-0.2475956336194916,0.09372996886221513,108.02881545501118,106.98318454498882,108.19895936308444,107.45136804841843,587]
["2018-12-04T03:47:00.000000000","107.87000000",108.25,107.83,108.08,"401.25159000",107.52149999999999,108.119,109.04469999999999,58.121494266572995,87.17048534121716,76.59809476882658,36.962412234840514,0.3183556202594483,109.46464084330088,-0.10082154551686529,-0.21824081599896636,0.11741927048210107,108.09100065847069,106.95199934152929,108.23755259814827,107.48996128348226,587]
["2018-12-04T03:48:00.000000000","108.07000000",108.3,107.95,108.13,"1125.54422000",107.54,108.10539999999999,109.0384,59.1316687128386,91.57081766570803,85.8258149712663,35.36349618859862,0.32061593309927483,109.46847589815593,-0.05412519516593761,-0.18541769183236062,0.131292496666423,108.16099919484537,106.91900080515464,108.27578437983826,107.52819306517225,587]
["2018-12-04T03:49:00.000000000","108.14000000",108.32,108.02,108.2,"1379.99247000",107.55850000000001,108.09299999999999,109.03309999999999,60.56580651377963,88.69311982398163,89.14480761030227,33.95408955446599,0.3191433664485907,109.47231095301099,-0.011338878564316701,-0.15060192917875184,0.13926305061443514,108.2327188072122,106.88428119278782,108.31270783348975,107.56511651882374,587]
["2018-12-04T03:50:00.000000000","108.22000000",108.27,108.2,108.2,"895.10690000",107.57350000000001,108.08220000000001,109.0274,60.565806513779634,90.10835127518457,90.12409625495808,32.6453548230256,0.3013474116940065,109.47614600786605,0.022312382346527215,-0.11601906687369604,0.13833144922022325,108.28949650837043,106.85750349162959,108.34747628217539,107.59988496750938,587]
["2018-12-04T03:51:00.000000000","108.07000000",108.26,107.99,108.23,"848.22318000",107.599,108.06819999999999,109.0208,61.24182699869419,92.08633093525243,90.29593401147287,30.351005254455895,0.29910831085775647,109.4799810627211,0.05081622058324342,-0.08265200938230816,0.13346822996555158,108.36838676879621,106.8296132312038,108.37936764064791,107.6317763259819,587]
["2018-12-04T03:52:00.000000000","108.21000000",108.36,108.2,108.21,"411.79463000",107.63699999999999,108.0556,109.01385,60.497239270710416,91.28755818874343,91.1607467997268,28.666707345521342,0.2891720029353704,109.48381611757615,0.07097374375354093,-0.05192685875513835,0.12290060250867928,108.4471876325881,106.82681236741188,108.40780210466414,107.66021078999813,587]
["2018-12-04T03:53:00.000000000","108.23000000",108.33,108.2,108.3,"733.35658000",107.6825,108.0442,109.00659999999999,62.69524645709996,92.69466779517568,92.0228523063905,27.102716430325334,0.2778025741500491,109.4876511724312,0.09313734459915679,-0.02291401808427932,0.1160513626834361,108.53328493169472,106.83171506830529,108.43235281001775,107.68476149535174,587]
["2018-12-04T03:54:00.000000000","108.30000000",108.38,108.2,108.25,"224.75793000",107.72,108.03280000000001,108.9992,60.67536340964798,91.71284455811302,91.89835684734403,25.884399430755114,0.27081667599406417,109.49148622728626,0.10545199090728374,0.0027591837140332927,0.10269280719325045,108.60088591769811,106.83911408230189,108.45274953882384,107.70515822415783,587]
["2018-12-04T03:55:00.000000000","108.26000000",108.42,108.24,108.31,"251.61523000",107.77350000000001,108.0232,108.9916,62.247197611819935,91.9942534179534,92.13392192374737,24.941875369244038,0.26432977056383966,109.49532128214132,0.11868481076797366,0.025944309124821367,0.09274050164315228,108.6612223665082,106.88577763349183,108.46887590392896,107.72128458926295,587]
["2018-12-04T03:56:00.000000000","108.28000000",108.35,108.24,108.28,"326.38406000",107.8185,108.0134,108.98469999999999,60.935697029829115,89.06232592997712,90.92314130201449,24.066674455092727,0.25330621552028704,109.49915633699636,0.12530670882671302,0.0458167890651997,0.07948991976151332,108.71308985015423,106.92391014984577,108.48076073198516,107.73316941731915,587]
["2018-12-04T03:57:00.000000000","108.28000000",108.3,108.23,108.24,"182.88286000",107.88400000000001,108.00540000000001,108.97810000000001,59.14632810199985,85.60901595492764,88.88853176761938,23.186001516955045,0.24021291440807888,109.50299139185142,0.12587592572370454,0.061828616396900675,0.06404730932680386,108.69688129514651,107.07111870485352,108.48856458576866,107.74097327110265,587]
["2018-12-04T03:58:00.000000000","108.24000000",108.32,108.21,108.28,"145.19980000",107.93599999999999,107.99940000000001,108.97139999999999,60.3986690302091,83.87587255511752,86.18240481334074,22.225632625822865,0.23091199194797393,109.50682644670648,0.12807829308491137,0.07507855173450281,0.05299974135040855,108.70954767144573,107.16245232855425,108.49256251618334,107.74497120151733,587]
["2018-12-04T03:59:00.000000000","108.28000000",108.5,108.26,108.47,"324.64316000",107.99450000000002,108.00200000000001,108.96545,65.76673765053947,87.1914317566488,85.55877342223131,22.28552080518313,0.2315611353804157,109.51066150156153,0.1435009080478693,0.08876302299717612,0.054737885050693186,108.7433784948169,107.24562150518314,108.49312421612234,107.74553290145633,587]
["2018-12-04T04:00:00.000000000","108.47000000",108.48,108.35,108.35,"452.98689000",108.0565,108.0016,108.95855,60.21504259960957,86.32215178289123,85.79648536488583,22.341131257441088,0.2243067685659256,109.51449655641659,0.14437616583310842,0.09988565156436259,0.044490514268745826,108.70012333705303,107.41287666294697,108.49069276445567,107.74310144978966,587]
["2018-12-04T04:01:00.000000000","108.36000000",108.4,108.08,108.19,"454.95037000",108.09550000000002,107.99880000000002,108.9508,53.70535275575378,72.66247812321738,82.05868722091913,20.893956063160648,0.23114199938404908,109.51833161127165,0.13065306391744969,0.10603913403498001,0.024613929882469673,108.66833418194041,107.52266581805962,108.48576310076712,107.7381717861011,587]
["2018-12-04T04:02:00.000000000","108.20000000",108.2,107.7,107.8,"263.09647000",108.10799999999999,107.9804,108.94140000000002,41.833706401572016,44.582767978289645,67.85579929479941,21.203992186993084,0.2503461422888496,109.5221666661267,0.0873013109759313,0.10229156942317028,-0.014990258447238974,108.64228831168137,107.57371168831861,108.47886126199016,107.73126994732415,587]
["2018-12-04T04:03:00.000000000","107.77000000",108.07,107.77,108.01,"354.62598000",108.1315,107.96859999999998,108.9332,48.44253251235505,31.628787878787563,49.624677993431526,21.491882873387578,0.2538928464117023,109.52600172098175,0.06909351239239925,0.09565195801701608,-0.02655844562461683,108.60123503169274,107.66176496830727,108.47052524444109,107.72293392977508,587]
["2018-12-04T04:04:00.000000000","108.00000000",108.08,107.92,108.05,"167.56835000",108.15349999999998,107.9576,108.92585,49.6167921386939,31.6666666666664,35.95940750791453,21.69511669824002,0.24718621452404943,109.52983677583681,0.05723163586804958,0.08796789358722279,-0.03073625771917321,108.56050245699429,107.74649754300567,108.46128813675539,107.71369682208937,587]
["2018-12-04T04:05:00.000000000","108.07000000",108.08,107.96,108.08,"101.77622000",108.18050000000001,107.95039999999999,108.91875,50.52688921301506,43.333333333333165,35.54292929292904,21.88383382130523,0.23810148491380237,109.53367183069186,0.04967909288325245,0.08031013344642872,-0.030631040563176268,108.478055036925,107.88294496307502,108.45166391492727,107.70407260026126,587]
["2018-12-04T04:06:00.000000000","108.01000000",108.07,107.96,108.03,"295.18474000",108.1845,107.94400000000002,108.91275,48.94016741985477,44.16666666666632,39.72222222222195,22.059071149855384,0.22966566456162113,109.53750688554692,0.03920711085376638,0.07208952892789625,-0.032882418074129866,108.47151742107307,107.89748257892693,108.44213602104558,107.69454470637957,587]
["2018-12-04T04:07:00.000000000","108.06000000",108.06,107.9,107.92,"266.25542000",108.1765,107.9348,108.90630000000002,45.55106912677439,38.74999999999984,42.083333333333094,22.497190322992292,0.22468954566370733,109.54134194040198,0.021780833071630923,0.06202778975664318,-0.040246956685012256,108.48298164708419,107.87001835291582,108.43314858925667,107.68555727459066,587]
["2018-12-04T04:08:00.000000000","107.92000000",107.98,107.8,107.89,"164.67533000",108.1645,107.92219999999999,108.8994,44.64306879413533,30.83333333333324,37.91666666666645,23.333821332166966,0.22149743525876717,109.54517699525702,0.005486389418152271,0.050719509688945,-0.04523312027079273,108.49516448251879,107.83383551748122,108.42509996552371,107.6775086508577,587]
["2018-12-04T04:09:00.000000000","107.89000000",108.05,107.89,108.04,"144.99807000",108.15649999999998,107.9142,108.89300000000001,50.008875528843326,31.250000000000114,33.61111111111105,23.54109439634208,0.21710476131121365,109.54901205011208,0.004623376419914393,0.041500283035138884,-0.03687690661522449,108.4910609062628,107.82193909373716,108.41833801943875,107.67074670477274,587]
["2018-12-04T04:10:00.000000000","108.04000000",108.06,107.94,108.01,"197.15841000",108.147,107.9068,108.88674999999999,48.98616866109001,35.00000000000026,32.3611111111112,23.651885068905436,0.21016870693111067,109.55284710496714,0.00150137619144175,0.03350050166639946,-0.03199912547495771,108.48682936894771,107.8071706310523,108.4131566869081,107.66556537224209,587]
["2018-12-04T04:11:00.000000000","108.04000000",108.13,107.99,108.13,"130.62008000",108.14200000000001,107.90360000000001,108.88065,53.116359201046755,45.00000000000009,37.08333333333348,23.183620081755155,0.20515665643554096,109.55668215982219,0.008610904488875804,0.028522582230894728,-0.019911677742018925,108.4797336228441,107.80426637715593,108.40979322026078,107.66220190559477,587]
["2018-12-04T04:12:00.000000000","108.10000000",108.22,107.99,108.08,"199.04163000",108.13550000000001,107.8994,108.87434999999999,51.25433140414481,46.66666666666644,42.22222222222226,22.06873014475838,0.20693118097602098,109.56051721467725,0.01009431378757597,0.024836928542230977,-0.014742614754655006,108.47275213120065,107.79824786879936,108.40842575067957,107.66083443601356,587]
["2018-12-04T04:13:00.000000000","108.06000000",108.1,107.98,108.03,"91.69653000",108.12199999999999,107.8942,108.86795000000001,49.38975817735735,47.85256410256363,46.50641025641005,21.097087104969646,0.2007218109057806,109.5643522695323,0.0071528901465143235,0.021300120863087645,-0.014147230716573322,108.45339704283435,107.79060295716562,108.40917096534866,107.66157965068265,587]
["2018-12-04T04:14:00.000000000","108.03000000",108.03,107.8,107.86,"167.40984000",108.10249999999999,107.88480000000001,108.86064999999999,43.58422867691948,37.554945054944646,44.024725274724894,21.223857308595285,0.20281311012696038,109.56818732438735,-0.008794412024073495,0.015281214285655417,-0.024075626309728912,108.44710847348742,107.75789152651257,108.41208193464098,107.66449061997497,587]
["2018-12-04T04:15:00.000000000","107.87000000",107.87,107.65,107.67,"149.14754000",108.0705,107.8714,108.85225,38.182217846410204,22.891202364886073,36.099570507464776,22.023399171222497,0.204040745117981,109.57202237924241,-0.036345211023544266,0.004955929223815481,-0.041301140247359744,108.44925981835365,107.69174018164634,108.41714635241077,107.66955503774476,587]
["2018-12-04T04:16:00.000000000","107.69000000",107.92,107.65,107.89,"195.00893000",108.051,107.8666,108.84535,46.45742877367005,22.823725981620182,27.756624467150292,22.363492504043126,0.20875212046701463,109.57585743409747,-0.03996654686616807,-0.004028565994181229,-0.035937980871986845,108.42473252467408,107.67726747532592,108.42428563425706,107.67669431959105,587]
["2018-12-04T04:17:00.000000000","107.93000000",107.97,107.79,107.95,"97.68912000",108.0365,107.87019999999998,108.8391,48.48291900529724,32.74853801169561,26.15448878606728,22.282609076386187,0.20669839757638422,109.57969248895252,-0.03756199179281339,-0.010735251153907662,-0.026826740638905725,108.40219249376936,107.67080750623064,108.43335542062997,107.68576410596395,587]
["2018-12-04T04:18:00.000000000","107.87000000",107.94,107.71,107.9,"240.44105000",108.0175,107.873,108.83279999999999,46.89098973928885,46.198830409356816,33.923698134224196,22.602357158209752,0.20907708346392453,109.58352754380758,-0.039238628224879335,-0.016435926568102,-0.022802701656777336,108.36985635370918,107.66514364629082,108.4441480327636,107.69655671809758,587]
["2018-12-04T04:19:00.000000000","107.90000000",107.96,107.7,107.9,"122.32433000",107.98899999999999,107.87440000000001,108.82685,46.890989739288855,46.78362573099455,41.91033138401565,22.73136380784933,0.21271443464526885,109.58736259866264,-0.040105068412685796,-0.02116975493701876,-0.018935313475667036,108.27660389426985,107.70139610573013,108.45639732490251,107.7088060102365,587]
["2018-12-04T04:20:00.000000000","107.91000000",108.18,107.76,108.13,"293.84255000",107.978,107.87899999999999,108.82165,54.80741924143582,57.30994152046793,50.09746588693975,21.25063891768023,0.2275205464570648,109.59119765351768,-0.021979287153413907,-0.021331661380297788,-0.0006476257731161186,108.22324273689382,107.73275726310617,108.46978617849683,107.72219486383082,587]
["2018-12-04T04:21:00.000000000","108.14000000",108.49,108.14,108.32,"282.79260000",107.9845,107.89099999999999,108.81700000000001,60.09867663844062,69.27736006683352,57.790309106098654,21.1536736617862,0.2369833645677157,109.59503270837274,0.0076289948833760945,-0.015539530127563012,0.023168525010939106,108.25722513635377,107.71177486364623,108.48395662027136,107.73636530560535,587]
["2018-12-04T04:22:00.000000000","108.33000000",108.33,108.08,108.11,"166.50342000",108.0,107.9042,108.8109,52.7476909686417,72.9114452798659,66.49958228905577,20.696894240255194,0.23791312424149058,109.5988677632278,0.013987289984740414,-0.009634166105102327,0.023621456089842743,108.26412118430599,107.73587881569401,108.49852225402866,107.75093093936265,587]
["2018-12-04T04:23:00.000000000","108.11000000",108.13,108.0,108.09,"199.75440000",108.00399999999999,107.91820000000001,108.8049,52.09416160681859,62.30158730158727,68.16346421609556,19.797891293551665,0.2302050439382167,109.60270281808285,0.017214019309363948,-0.004264529022209073,0.02147854833157302,108.27101310829097,107.73698689170901,108.51308241782408,107.76549110315807,587]
["2018-12-04T04:24:00.000000000","108.12000000",108.19,108.06,108.13,"105.86639000",108.00800000000001,107.9308,108.79879999999999,53.339327801122074,54.76190476190473,63.324979114452624,19.256477177099185,0.2230475407995051,109.6065378729379,0.022736795625689865,0.0011357359073707147,0.02160105971831915,108.27999999999857,107.73600000000145,108.52723725383947,107.77964593917346,587]
["2018-12-04T04:25:00.000000000","108.14000000",108.25,108.07,108.16,"128.52753000",108.01199999999999,107.9492,108.79299999999999,54.298756791866616,56.746031746031626,57.936507936507866,19.041694010365553,0.21997271645657718,109.61037292779295,0.029197810738196495,0.006748150873535872,0.022449659864660625,108.29039540225946,107.73360459774051,108.5406027401258,107.7930114254598,587]
["2018-12-04T04:26:00.000000000","108.14000000",108.46,108.14,108.28,"254.28327000",108.02450000000002,107.9672,108.78775,58.017331889888546,64.28571428571418,58.5978835978835,19.724984107767373,0.22711752242419406,109.61420798264801,0.04349977060425658,0.014098474819680015,0.029401295784576568,108.32645860643348,107.72254139356656,108.55282470139545,107.80523338672944,587]
["2018-12-04T04:27:00.000000000","108.28000000",108.42,108.26,108.41,"103.04648000",108.049,107.99680000000001,108.78300000000002,61.65715031401418,75.39682539682548,65.47619047619042,20.35946776963255,0.2223234136794652,109.61804303750307,0.06457965630437457,0.024194711116618927,0.040384945187755636,108.39005131578588,107.70794868421413,108.56359089547733,107.81599958081132,587]
["2018-12-04T04:28:00.000000000","108.42000000",108.49,108.26,108.42,"139.72637000",108.0755,108.02040000000001,108.7783,61.930568505115744,85.71428571428612,75.13227513227525,21.223830273129,0.2228717412738036,109.62187809235812,0.08115700656738056,0.035587170206771254,0.04556983636060931,108.44425330506901,107.706746694931,108.57264045299688,107.82504913833087,587]
["2018-12-04T04:29:00.000000000","108.40000000",108.43,108.26,108.42,"106.89469000",108.09450000000001,108.0428,108.77385,61.930568505115744,91.26984126984178,84.12698412698445,22.02645259779562,0.21909518832557756,109.62571314721318,0.09322009288092659,0.04711375474160232,0.046106338139324264,108.49201603741152,107.6969839625885,108.57977020682773,107.83217889216172,587]
["2018-12-04T04:30:00.000000000","108.42000000",108.43,108.23,108.35,"157.71949000",108.1115,108.06759999999998,108.76895,58.5415448196648,88.53727144866424,88.50713281093071,22.524584145486315,0.21773124630228957,109.62954820206824,0.09602484605672146,0.05689597300462615,0.03912887305209531,108.52197655231375,107.70102344768627,108.58483775113396,107.83724643646795,587]
["2018-12-04T04:31:00.000000000","108.38000000",108.4,108.24,108.29,"152.60810000",108.11949999999999,108.08519999999999,108.76370000000001,55.72659943386887,82.87623066104135,87.56111445984912,22.987134868337662,0.21360758585203513,109.63338325692328,0.09234167722229358,0.06398511384815964,0.028356563374133947,108.53727864952553,107.70172135047444,108.58776137795354,107.84017006328753,587]
["2018-12-04T04:32:00.000000000","108.29000000",108.31,108.21,108.27,"68.31281000",108.12899999999999,108.0996,108.75865,54.78101717498994,76.37130801687792,82.59493670886117,23.145695326807743,0.2054927582910086,109.63721831177834,0.0868082352326951,0.06854973812506673,0.018258497107628363,108.55136950647436,107.70663049352562,108.58851731248244,107.84092599781643,587]
["2018-12-04T04:33:00.000000000","108.26000000",108.26,108.06,108.17,"133.81278000",108.13600000000001,108.11219999999999,108.7534,50.1948428399113,67.66660886653999,75.63804918148641,22.070431891078627,0.20581470412737088,109.6410533666334,0.07350644181936161,0.06954107886392571,0.003965362955435897,108.55620947157271,107.7157905284273,108.58713487179111,107.8395435571251,587]
["2018-12-04T04:34:00.000000000","108.16000000",108.3,108.15,108.26,"126.95792000",108.15599999999999,108.1252,108.74790000000002,53.93284105536083,60.45916892853959,68.16569527065249,21.31994576447034,0.20182793954677283,109.64488842148845,0.06942661573405928,0.06951818623795243,-9.157050389314858e-05,108.55950464681268,107.7524953531873,108.58369028090684,107.83609896624083,587]
["2018-12-04T04:35:00.000000000","108.27000000",108.38,108.19,108.31,"89.02024000",108.18799999999999,108.14059999999999,108.7425,55.91250893991188,57.49697139129727,61.87424972879228,21.09832150462116,0.20098308672198922,109.6487234763435,0.06942758827995021,0.06950006664635199,-7.247836640177086e-05,108.52891641204182,107.84708358795815,108.57829988391677,107.83070856925076,587]
["2018-12-04T04:36:00.000000000","108.29000000",108.31,108.13,108.21,"459.93855000",108.204,108.1458,108.73615000000001,51.17576477261329,53.06122448979656,57.0057882698778,20.408797675348424,0.1994842948132532,109.65255853119857,0.06065994468167446,0.06773204225341649,-0.007072097571742028,108.51630754073429,107.8916924592657,108.57111339040958,107.82352207574357,587]
["2018-12-04T04:37:00.000000000","108.20000000",108.3,108.07,108.19,"72.78969000",108.21599999999998,108.14800000000001,108.72955,50.25870649678629,45.45166903970883,52.003288306934216,19.30596504812345,0.20166398804090932,109.65639358605361,0.05150398522795285,0.06448643084832377,-0.012982445620370917,108.50599310336543,107.92600689663453,108.56230761877299,107.81471630410698,587]
["2018-12-04T04:38:00.000000000","108.22000000",108.23,108.07,108.22,"87.70682000",108.23200000000001,108.1498,108.72285,51.65807619297859,36.76633444075255,45.09307599008597,18.281906179991648,0.19868798889509148,109.66022864090867,0.04613673511204297,0.060816491701067614,-0.014679756589024644,108.48320509548883,107.9807949045112,108.55208096976946,107.80448965510345,587]
["2018-12-04T04:39:00.000000000","108.19000000",108.22,108.12,108.14,"69.90015000",108.244,108.1486,108.7159,47.7964975888015,28.682170542635408,36.96672467436559,17.33099437387415,0.19163884683106938,109.66406369576373,0.035024083481502544,0.0556580100571546,-0.020633926575652058,108.44936796244683,108.03863203755317,108.54064862637355,107.79305731170754,587]
["2018-12-04T04:40:00.000000000","108.16000000",108.16,108.12,108.15,"124.45064000",108.245,108.14759999999998,108.70949999999999,48.316580503888126,25.58139534883753,30.34330011074182,16.448004839626407,0.18080750062872603,109.66789875061878,0.02671617598200271,0.04986964324212423,-0.02315346726012152,108.44832240407679,108.04167759592322,108.52823827063098,107.78064695596497,587]
["2018-12-04T04:41:00.000000000","108.15000000",108.29,108.13,108.23,"75.20050000",108.2405,108.1476,108.70344999999999,52.401997087273536,26.35658914728755,26.873385012920153,16.611104342299065,0.17932125058380205,109.67173380547383,0.026284440180589286,0.04515260262981725,-0.01886816244922796,108.44094700047533,108.04005299952466,108.51508597162095,107.76749465695494,587]
["2018-12-04T04:42:00.000000000","108.27000000",108.27,108.16,108.23,"20.02585000",108.24650000000001,108.148,108.69735,52.401997087273536,35.47035407500596,29.13611285704367,16.76255388049448,0.1743697326849103,109.6755688603289,0.02564664785546711,0.041251411674947225,-0.015604763819480116,108.43794450893033,108.0550554910697,108.50143185533494,107.75384054066893,587]
["2018-12-04T04:43:00.000000000","108.22000000",108.33,108.18,108.27,"182.19757000",108.25550000000001,108.1474,108.69134999999999,54.488162995814676,47.41252880787719,36.413157343390225,17.320797155857182,0.17262903749311448,109.67940391518394,0.02804556671352998,0.038610242682663776,-0.010564675969133797,108.43309222955858,108.07790777044144,108.48751522619989,107.73992391153388,587]
["2018-12-04T04:44:00.000000000","108.31000000",108.36,108.17,108.24,"155.62008000",108.261,108.1472,108.68495000000001,52.62521826894783,51.88129305776192,44.92139198021501,18.040073733407223,0.17386982052933095,109.683238970039,0.02721229155429228,0.03633065245698948,-0.0091183609026972,108.42927358675558,108.0927264132444,108.47356896168887,107.72597764702286,587]
["2018-12-04T04:45:00.000000000","108.22000000",108.22,107.89,107.91,"356.49768000",108.2485,108.1392,108.67694999999999,37.455170455101644,37.92652196013346,45.74011460859085,17.275895800624717,0.1864505476344774,109.68707402489406,-7.545726339230896e-05,0.029049430512913123,-0.029124887776305432,108.47275654951322,108.0242434504868,108.45981321940572,107.7122219047397,587]
["2018-12-04T04:46:00.000000000","107.96000000",108.02,107.87,107.94,"93.32516000",108.23149999999998,108.1324,108.66935,39.171851589990744,23.582766439907786,37.79686048593438,16.702256864418423,0.18384693708913794,109.6909090797491,-0.019060725342612272,0.019427399341808045,-0.03848812468442032,108.49221248531579,107.97078751468418,108.4464487404745,107.69885742580848,587]
["2018-12-04T04:47:00.000000000","107.96000000",108.04,107.91,108.03,"71.05882000",108.2125,108.12819999999999,108.66185000000002,44.12647060385811,16.39322395624852,25.967504118763248,16.000706307395777,0.18000072729703123,109.69474413460416,-0.026538519702782537,0.010234215532889928,-0.03677273523567247,108.47379485260815,107.95120514739186,108.43365025759684,107.68605894293083,587]
["2018-12-04T04:48:00.000000000","107.96000000",108.05,107.65,108.03,"229.20146000",108.19300000000001,108.1232,108.65440000000001,44.12647060385812,32.38427791207772,24.120089436078,16.895996966379066,0.19571496106162747,109.69857918945922,-0.0320947572248258,0.0017684209813467822,-0.03386317820617258,108.44756629784693,107.93843370215309,108.42156067563427,107.67396936096826,587]
["2018-12-04T04:49:00.000000000","108.01000000",108.03,107.76,107.91,"87.60321000",108.16749999999999,108.112,108.6462,39.19027781144363,40.015687283338,29.59772971722141,17.727338292575794,0.20102103527154203,109.70241424431427,-0.045654832124142786,-0.007716229639751131,-0.037938602484391654,108.42810506518377,107.90689493481621,108.4102867511784,107.6626954365124,587]
["2018-12-04T04:50:00.000000000","107.89000000",108.0,107.77,107.91,"139.41783000",108.1455,108.10320000000002,108.63815000000001,39.19027781144362,41.76474371342149,38.05490296961239,18.499298095471,0.20309096132358626,109.70624929916933,-0.05575853944270648,-0.017324691600342203,-0.038433847842364276,108.41490489973164,107.87609510026836,108.39989693546485,107.65230562079884,587]
["2018-12-04T04:51:00.000000000","107.92000000",107.92,107.62,107.83,"147.83085000",108.12249999999999,108.096,108.62935000000002,36.070503131605285,33.87260499936471,38.551011998708056,19.948708258370065,0.21001303551479342,109.71008435402439,-0.06942089088097703,-0.027743931456469167,-0.04167695942450786,108.41608984995973,107.82891015004024,108.39042186247619,107.64283054781018,587]
["2018-12-04T04:52:00.000000000","107.82000000",107.95,107.72,107.87,"165.80291000",108.1025,108.0974,108.62020000000001,38.698185715895534,32.92729349067332,36.188214067819835,20.99733938420012,0.21144067583517231,109.71391940887943,-0.07614300792370443,-0.03742374674991622,-0.03871926117378821,108.40745081570535,107.79754918429467,108.38185768238674,107.63426636772073,587]
["2018-12-04T04:53:00.000000000","107.90000000",107.95,107.87,107.93,"169.61612000",108.09049999999999,108.0958,108.60985000000001,42.515008780466495,34.684684684684754,33.82819439157425,21.97106828675483,0.202052056132619,109.7177544637345,-0.0757555724680401,-0.045090111893541,-0.0306654605744991,108.4026842404724,107.77831575952759,108.37417209887224,107.62658078420623,587]
["2018-12-04T04:54:00.000000000","107.92000000",107.97,107.86,107.97,"178.91769000",108.076,108.0942,108.59975,44.97472142732775,40.99099099099113,36.20098972211639,22.657361146494534,0.19547690926597674,109.72158951858955,-0.07139783161281343,-0.05035165583739549,-0.021046175775417945,108.38222867272565,107.76977132727434,108.36731261840731,107.6197213037413,587]
["2018-12-04T04:55:00.000000000","107.95000000",108.09,107.95,108.09,"201.49937000",108.06500000000001,108.09440000000001,108.59070000000001,51.65760649270597,50.90090090090106,42.1921921921923,22.094385568364295,0.1915142728898207,109.7254245734446,-0.057597347106707275,-0.051800794091257846,-0.005796553015449429,108.3520191631221,107.77798083687793,108.3612162152592,107.6136249005932,587]
["2018-12-04T04:56:00.000000000","108.09000000",108.14,108.02,108.07,"405.60879000",108.05800000000002,108.09519999999999,108.5819,50.55554960988759,57.207207207206785,49.69969969969964,21.127290935881206,0.1864061105405303,109.72925962829966,-0.04772406326739542,-0.050985447926485364,0.0032613846590899415,108.33725615481006,107.77874384518998,108.35581940661831,107.6082280919523,587]
["2018-12-04T04:57:00.000000000","108.07000000",108.1,108.0,108.06,"150.92235000",108.0515,108.09800000000001,108.573,49.981389854923385,61.26126126126102,56.45645645645627,20.378292477727328,0.18023424550190062,109.73309468315472,-0.04024244130478394,-0.04883684660214509,0.008594405297361149,108.32413712146236,107.77886287853765,108.35106765337326,107.60347633870725,587]
["2018-12-04T04:58:00.000000000","108.06000000",108.07,107.98,108.06,"145.29687000",108.0435,108.1014,108.56445,49.981389854923385,64.53453453453432,61.0010010010007,19.835853013052127,0.1737889422517447,109.73692973800976,-0.03392216835622719,-0.04585391095296151,0.011931742596734324,108.30505496554122,107.78194503445877,108.3469230685145,107.59933175384849,587]
["2018-12-04T04:59:00.000000000","108.01000000",108.05,107.96,107.99,"175.40556000",108.03599999999999,108.10040000000001,108.55634999999998,45.762118653810596,67.98221298221269,64.59266959266934,19.488989313157912,0.16851830351946315,109.74076479286482,-0.034167855722955665,-0.043516699906960346,0.009348844184004682,108.29464261056378,107.77735738943619,108.34336961924443,107.59577830457842,587]
["2018-12-04T05:00:00.000000000","107.97000000",108.07,107.93,108.0,"352.49964000",108.02849999999998,108.1002,108.54825,46.457486351295266,72.5213675213671,68.34603834603803,19.404214065202027,0.16648128183949523,109.74459984771987,-0.03317324775417774,-0.04144800947640383,0.00827476172222609,108.28213556532796,107.774864434672,108.3404153210594,107.59282400639339,587]
["2018-12-04T05:01:00.000000000","108.00000000",108.04,107.92,108.02,"137.10697000",108.01799999999999,108.098,108.54099999999998,47.896269341141306,73.71794871794783,71.40717640717587,19.406221879851113,0.16316119027952364,109.74843490257493,-0.030420512191696503,-0.039242510019462364,0.008821997827765861,108.25418636709011,107.78181363290986,108.33809129595376,107.59049998128775,587]
["2018-12-04T05:02:00.000000000","108.03000000",108.03,107.92,107.95,"104.08469000",108.00399999999999,108.09539999999998,108.53365,43.491219267483615,71.15384615384575,72.46438746438689,19.40808627916812,0.15936396240240627,109.75226995742999,-0.03350118362061494,-0.03809424473969288,0.004593061119077944,108.22064717860891,107.78735282139107,108.33644794698489,107.58885663231888,587]
["2018-12-04T05:03:00.000000000","107.97000000",107.99,107.85,107.92,"209.61598000",107.9865,108.0932,108.52555000000001,41.72027762576353,66.0256410256407,70.29914529914475,19.99086996571869,0.157980822230803,109.75610501228503,-0.037926197604861045,-0.038060635312726514,0.00013443770786546877,108.16807918382675,107.80492081617327,108.33554883237514,107.58795751770913,587]
["2018-12-04T05:04:00.000000000","107.90000000",107.91,107.68,107.81,"358.06172000",107.965,108.09219999999999,108.51674999999999,35.94128224172993,52.564102564102534,63.24786324786299,21.612850970603354,0.16383933492861372,109.75994006714009,-0.049735810297875105,-0.04039567030975623,-0.009340139988118876,108.12152475842228,107.80847524157772,108.33546305808123,107.58787174341522,587]
["2018-12-04T05:05:00.000000000","107.83000000",107.85,107.7,107.76,"109.26150000",107.95749999999998,108.09400000000001,108.50755000000001,33.6590048310583,37.20735785953164,51.93236714975828,23.118976189423705,0.16285081100513893,109.76377512199515,-0.062410169982740626,-0.04479857024435311,-0.017611599738387516,108.1365949468833,107.77840505311666,108.33625711899052,107.5886658043245,587]
["2018-12-04T05:06:00.000000000","107.77000000",107.86,107.76,107.86,"46.91853000",107.9535,108.0934,108.4989,41.64077243610802,31.020066889631654,40.263842437755265,24.374297774659436,0.15836146736190684,109.7676101768502,-0.06365178888133016,-0.04856921397174852,-0.01508257490958164,108.13748641253946,107.76951358746055,108.33798709733978,107.59039578267377,587]
["2018-12-04T05:07:00.000000000","107.86000000",107.9,107.79,107.84,"55.81677000",107.944,108.09120000000001,108.49029999999999,40.588956699424365,30.434782608695162,32.887402452619476,24.966379142598736,0.15490707683605098,109.77144523170526,-0.0654946323046488,-0.05195429763832858,-0.013540334666320222,108.13080471085902,107.75719528914098,108.3406919859413,107.5931006712753,587]
["2018-12-04T05:08:00.000000000","107.86000000",108.0,107.85,107.93,"115.28325000",107.939,108.0918,108.48259999999999,47.06833901938847,42.753623188405605,34.73615756224413,24.254013487593124,0.1552708570620476,109.77528028656032,-0.05901259074396137,-0.053365956259455144,-0.005646634484506224,108.12163625050661,107.75636374949337,108.3443886751015,107.59679736043549,587]
["2018-12-04T05:09:00.000000000","107.93000000",108.04,107.93,107.98,"71.44054000",107.9425,108.0934,108.47515000000001,50.310560674799305,51.4492753623191,41.545893719806614,23.14682454998049,0.15203722441475415,109.77911534141536,-0.049272956008451274,-0.052547356209254374,0.0032744002008031,108.12546174463291,107.75953825536708,108.34906886947478,107.60147755480877,587]
["2018-12-04T05:10:00.000000000","108.00000000",108.01,107.9,108.01,"128.42867000",107.94750000000002,108.09100000000001,108.46754999999999,52.202336960046054,66.0455486542453,53.41614906832333,22.392380026970663,0.14903456552798225,109.78295039627042,-0.038687510491911326,-0.04977538706578577,0.011087876573874444,108.13209414941741,107.76290585058263,108.35469793199871,107.6071066173327,587]
["2018-12-04T05:11:00.000000000","107.98000000",108.03,107.97,107.99,"32.04833000",107.9555,108.0844,108.46015000000001,50.81341610898937,74.42533312098594,63.973385712516766,21.4564995778086,0.14267495370454783,109.78678545112548,-0.03154862855740248,-0.04613003536410911,0.01458140680670663,108.13275405495824,107.77824594504176,108.36121542909474,107.61362411442873,587]
["2018-12-04T05:12:00.000000000","108.03000000",108.15,108.03,108.05,"185.83382000",107.9645,108.08319999999999,108.4533,54.706793953730354,78.92733743797567,73.13273973773562,20.501663941851145,0.14391245701136793,109.79062050598053,-0.020809634123736487,-0.041065955116034586,0.0202563209922981,108.14175405495828,107.78724594504172,108.36853700487103,107.62094569020502,587]
["2018-12-04T05:13:00.000000000","108.06000000",108.16,107.95,108.01,"169.59543000",107.96849999999999,108.0816,108.44605,51.765017408938604,75.65352791416588,76.33539949104248,19.250598096756722,0.14863299579627443,109.79445556083559,-0.015349628409339289,-0.035922689774695524,0.020573061365356235,108.14606970462091,107.79093029537907,108.37655715557179,107.62896584090578,587]
["2018-12-04T05:14:00.000000000","107.99000000",108.02,107.91,107.92,"90.45663000",107.96600000000001,108.07740000000001,108.43820000000001,45.79769821093653,65.82446808510613,73.46844447908255,18.451235318873984,0.14587349609653796,109.79829061569065,-0.018076408793675114,-0.03235343357849144,0.01427702478481633,108.14481834357571,107.78718165642431,108.38515250417903,107.63756118951302,587]
["2018-12-04T05:15:00.000000000","107.93000000",108.0,107.93,107.96,"51.29467000",107.9595,108.07339999999998,108.4303,48.63194827050563,59.02777777777766,66.83525792568321,17.70896988226885,0.14116824637535255,109.80212567054569,-0.01681589304014608,-0.02924592547082237,0.01243003243067629,108.12902580924198,107.78997419075803,108.3941852680855,107.64659395341948,587]
["2018-12-04T05:16:00.000000000","107.99000000",108.16,107.99,108.15,"223.88817000",107.9635,108.0708,108.4233,59.47244398715692,68.75000000000013,64.53408195429462,17.37516771370951,0.14537051449140234,109.80596072540075,-0.0004799802071602244,-0.023492736418089945,0.02301275621092972,108.14650546439697,107.78049453560303,108.40350673855926,107.65591542389325,587]
["2018-12-04T05:17:00.000000000","108.15000000",108.17,107.9,108.03,"273.74885000",107.96199999999999,108.0632,108.41565,52.00738274475957,75.89285714285712,67.89021164021163,16.21137164846022,0.15427262059916558,109.80979578025581,0.0027516321857063986,-0.01824386269733068,0.020995494883037077,108.14228865743343,107.78171134256655,108.4129607141034,107.6653693994374,587]
["2018-12-04T05:18:00.000000000","108.01000000",108.02,107.89,108.0,"149.24432000",107.95899999999999,108.0548,108.4075,50.3072877657126,77.72500844309388,74.1226218619837,15.066351539044357,0.15325314769922455,109.81363083511086,0.002859002212176165,-0.01402328971542931,0.016882291927605476,108.13460182231157,107.78339817768841,108.42238691943248,107.67479560476647,587]
["2018-12-04T05:19:00.000000000","108.02000000",108.11,107.93,108.06,"200.51295000",107.9625,108.0476,108.39964999999998,53.575920786557695,69.47636345664337,74.36474301419811,14.750290880245489,0.1551636371492806,109.81746588996592,0.007696867592329681,-0.009679258253877512,0.017376125846207194,108.14315159838527,107.78184840161474,108.4316244766134,107.68403316194738,587]
["2018-12-04T05:20:00.000000000","107.95000000",108.02,107.94,108.0,"36.34231000",107.9625,108.04060000000001,108.3917,50.031832318433125,64.08789227869832,70.42975472614518,14.456805982789469,0.1526519487814737,109.82130094482098,0.006613179584277873,-0.006420770686246436,0.013033950270524309,108.14315159838527,107.78184840161474,108.44051546828553,107.69292415361951,587]
["2018-12-04T05:21:00.000000000","108.00000000",108.05,107.86,107.92,"139.80282000",107.95750000000001,108.03320000000002,108.38335000000001,45.69176683387677,50.10296320068488,61.22240631200884,13.45601342911155,0.15531966672565542,109.82513599967602,-0.0006929939785464967,-0.005275215344706448,0.004582221366159951,108.13704108164748,107.77795891835254,108.44890855344138,107.70131723877537,587]
["2018-12-04T05:22:00.000000000","107.95000000",108.11,107.94,108.08,"94.30941000",107.96399999999998,108.02940000000001,108.37629999999999,54.241230821539716,49.36863327674022,54.51982958537446,13.000254185380207,0.15779683338810968,109.82897105453108,0.0063542260959223995,-0.0029493270565806784,0.009303553152503079,108.15123247581322,107.77676752418675,108.45666248574872,107.70907117108271,587]
["2018-12-04T05:23:00.000000000","108.05000000",108.23,108.04,108.22,"129.60449000",107.979,108.03039999999999,108.37020000000001,60.15233753502034,63.38001307759358,54.28386985167288,13.498839950491305,0.1600970595746742,109.83280610938614,0.022971230700179035,0.0022347844947712644,0.02073644620540777,108.19550866033298,107.76249133966702,108.4636492726477,107.71605795798169,587]
["2018-12-04T05:24:00.000000000","108.23000000",108.33,108.23,108.31,"156.54732000",108.00399999999999,108.03139999999999,108.36534999999999,63.423456124712516,88.00324002794787,66.91729546076054,14.595230263867922,0.15651869817648162,109.83664116424119,0.042907958174168925,0.010369419230650798,0.03253853894351813,108.25012192100505,107.75787807899493,108.46975663185336,107.72216531718735,587]
["2018-12-04T05:25:00.000000000","108.31000000",108.32,108.24,108.25,"83.93961000",108.02850000000001,108.03020000000001,108.35950000000001,59.89352111732374,92.00690051753877,81.1300512076934,15.613306983431752,0.15105307687815916,109.84047621909625,0.05325259698511786,0.01894605478154421,0.03430654220357365,108.27010091059277,107.78689908940724,108.47488937661649,107.72729806195048,587]
["2018-12-04T05:26:00.000000000","108.28000000",108.28,108.2,108.21,"115.19703000",108.046,108.03020000000001,108.3537,57.59221693994319,84.39716312056743,88.13576788868467,16.10864585510398,0.14597785710114575,109.8443112739513,0.05755962058933051,0.02666876794310147,0.030890852646229035,108.28694812719606,107.80505187280396,108.47896940753918,107.73137809287317,587]
["2018-12-04T05:27:00.000000000","108.22000000",108.26,108.13,108.22,"70.21644000",108.06499999999998,108.0308,108.34825000000001,58.02642198376672,78.01418439716291,84.80608267842302,15.830023377159486,0.14483658159392132,109.84814632880635,0.061075839987623226,0.033550182352005825,0.0275256576356174,108.29776597689376,107.83223402310621,108.48193410826454,107.73434279359853,587]
["2018-12-04T05:28:00.000000000","108.25000000",108.25,108.15,108.18,"45.88899000",108.07750000000001,108.03,108.34265,55.575241296705855,73.04964539007119,78.48699763593383,15.57130250478249,0.1416339686229255,109.85198138366141,0.05994380857616477,0.03882890759683762,0.021114900979327153,108.30674877316866,107.84825122683137,108.48373312188659,107.73614180722058,587]
["2018-12-04T05:29:00.000000000","108.18000000",108.18,108.01,108.05,"60.75218000",108.08099999999999,108.0282,108.33635,48.41686902751724,61.702127659574934,70.921985815603,14.898930918374706,0.14366011372128867,109.85581643851647,0.048003398683135856,0.040663805814097266,0.00733959286903859,108.30629092302917,107.85570907697081,108.4843236995255,107.7367323848595,587]
["2018-12-04T05:30:00.000000000","108.05000000",108.1,108.03,108.05,"63.66589000",108.083,108.0262,108.3299,48.41686902751723,49.64539007092231,61.465721040189464,14.274585873853265,0.13839867702690895,109.85965149337152,0.03810132940871824,0.04015131053302146,-0.00204998112430322,108.30643679195543,107.85956320804456,108.48366503013858,107.73607371547257,587]
["2018-12-04T05:31:00.000000000","108.05000000",108.16,108.05,108.12,"32.70921000",108.0895,108.024,108.32375,52.25716896732934,45.39007092198597,52.24586288416106,13.385589247976236,0.13637020009641487,109.86348654822658,0.03549314032581208,0.03921967649157959,-0.0037265361657675133,108.30927033466632,107.86972966533368,108.48171214821274,107.73412083354673,587]
["2018-12-04T05:32:00.000000000","108.12000000",108.17,108.06,108.07,"91.02640000",108.09049999999999,108.0208,108.31769999999999,49.426593281845186,46.80851063829775,47.28132387706867,12.653521228376,0.1344866143752419,109.86732160308162,0.029056603120395152,0.03718706181734271,-0.008130458696947555,108.30972363011169,107.87127636988829,108.47841014532125,107.73081883065524,587]
["2018-12-04T05:33:00.000000000","108.06000000",108.17,108.06,108.1,"63.44948000",108.095,108.0174,108.31215,51.13679286366163,50.3546099290777,47.517730496453794,11.973743781604417,0.13273757049129561,109.87115665793668,0.026075765103385606,0.03496480247455129,-0.008889037371165684,108.31110182784826,107.87889817215174,108.47368946407818,107.72609814941217,587]
["2018-12-04T05:34:00.000000000","108.12000000",108.12,108.04,108.11,"83.54356000",108.1045,108.0148,108.30715000000001,51.72283624141053,49.6453900709213,48.936170212765575,11.121675636246707,0.1289706011704879,109.87499171279174,0.02424091178403387,0.0328200243364478,-0.008579112552413934,108.30514645523749,107.90385354476251,108.46746302252816,107.71987170786215,587]
["2018-12-04T05:35:00.000000000","108.11000000",108.22,108.08,108.13,"98.34514000",108.11299999999999,108.0192,108.3025,52.93854030078982,50.99108928896114,50.33036309632004,11.322779836895839,0.12975841537259608,109.87882676764679,0.024122540530598258,0.0310805275752779,-0.006957987044679641,108.30253627620954,107.92346372379043,108.45962580960588,107.71203449493987,587]
["2018-12-04T05:36:00.000000000","108.15000000",108.2,108.13,108.2,"257.95097000",108.1155,108.02439999999999,108.29789999999998,57.0181957744499,53.76147935988363,51.46598623992202,11.509519451784303,0.1254899571316961,109.88266182250184,0.02933894435733464,0.03073221093168925,-0.0013932665743546097,108.3082148152047,107.92278518479529,108.45005742431621,107.7024661096502,587]
["2018-12-04T05:37:00.000000000","108.18000000",108.25,108.09,108.11,"106.98583000",108.11950000000002,108.02600000000001,108.29270000000001,50.90777190694192,46.44764957264917,50.40007274049797,12.141415090190899,0.12795496019371796,109.8864968773569,0.025912036308668007,0.029768176007085,-0.0038561396984169924,108.30822996582259,107.93077003417744,108.43862782525918,107.69103651059316,587]
["2018-12-04T05:38:00.000000000","108.10000000",108.2,108.0,108.04,"243.91962000",108.12150000000001,108.0262,108.287,46.714528699389064,34.37500000000056,44.86137631084444,11.642254991863387,0.13310103446559626,109.89033193221195,0.017347797395231623,0.027284100284714324,-0.0099363028894827,108.30592071467002,107.93707928533,108.4252063369016,107.67761502223559,587]
["2018-12-04T05:39:00.000000000","108.06000000",108.15,107.59,108.13,"581.11628000",108.125,108.0306,108.28184999999999,52.16958530660542,40.67028985507254,40.49764647590741,13.316290960239108,0.16359381771805823,109.89416698706701,0.017619715085331222,0.025351223244837705,-0.0077315081595064825,108.30726354544834,107.94273645455166,108.4096737450678,107.6620824304018,587]
["2018-12-04T05:40:00.000000000","108.10000000",108.2,108.08,108.16,"87.95847000",108.13300000000001,108.03559999999999,108.27679999999998,53.865031860473266,58.611832143629705,44.5523739995676,14.409130958323814,0.1604799735953397,109.89800204192207,0.020025123929883648,0.024286003381846895,-0.004260879451963247,108.3064473983645,107.95955260163552,108.39193711999178,107.64434580532577,587]
["2018-12-04T05:41:00.000000000","108.14000000",108.16,108.08,108.12,"59.30783000",108.143,108.0414,108.2715,51.25617888707572,81.21284224463928,60.164988081113826,15.423910956545274,0.1547314040528146,109.90183709677711,0.01849061377754424,0.023126925460986367,-0.004636311683442126,108.28668020044329,107.99931979955672,108.37194683567724,107.62435552101122,587]
["2018-12-04T05:42:00.000000000","108.12000000",108.12,107.99,108.02,"99.03057000",108.14000000000001,108.04440000000001,108.26640000000002,45.34352262413729,76.8430574400719,72.22257727611363,16.829224147687746,0.15296487519189975,109.90567215163217,0.009100435011148988,0.02032162737101889,-0.011221192359869903,108.29112908389659,107.98887091610344,108.34971510568565,107.60212379101964,587]
["2018-12-04T05:43:00.000000000","108.03000000",108.09,107.99,108.08,"84.81456000",108.133,108.04740000000001,108.26135000000001,49.13486122383831,73.23232323232304,77.09607430567807,18.134157825177127,0.14918166982104994,109.90950720648723,0.0064260734704078,0.017542516590896673,-0.011116443120488873,108.28160686390409,107.9843931360959,108.32533521849643,107.57774390383042,587]
["2018-12-04T05:44:00.000000000","108.07000000",108.15,107.99,108.1,"97.89947000",108.12249999999999,108.05,108.25635,50.370674165777196,72.22222222222152,74.09920096487214,18.71280642451382,0.1499544076909758,109.91334226134228,0.00585298595592576,0.015204610463902491,-0.009351624507976731,108.2473799423422,107.99762005765777,108.29900051962278,107.55140920495677,587]
["2018-12-04T05:45:00.000000000","108.10000000",108.13,107.95,108.06,"56.37869000",108.11300000000001,108.0494,108.2511,47.86587348357355,74.24242424242385,73.2323232323228,19.487129115260846,0.15210052142733435,109.91717731619734,0.002146401880963822,0.012592968747314758,-0.010446566866350936,108.22597787393727,108.00002212606276,108.27102204601889,107.52343073135287,587]
["2018-12-04T05:46:00.000000000","108.03000000",108.08,107.96,108.08,"58.85289000",108.10650000000001,108.04960000000001,108.2459,49.225427211487165,74.24242424242385,73.56902356902306,20.20614304238306,0.14980762703966774,109.9210123710524,0.0008133641939593872,0.010237047836643684,-0.009423683642684297,108.21105142275157,108.00194857724846,108.2418435733984,107.49425225873239,587]
["2018-12-04T05:47:00.000000000","108.04000000",108.06,107.92,108.01,"221.68901000",108.096,108.04860000000001,108.2404,44.819900033373074,69.69696969696984,72.7272727272725,21.123290032997534,0.1505356536796913,109.92484742590744,-0.005824353243937708,0.007024767620527407,-0.012849120864465114,108.19487365675123,107.99712634324878,108.21205270416058,107.46446138949457,587]
["2018-12-04T05:48:00.000000000","108.00000000",108.0,107.7,107.78,"160.63033000",108.076,108.043,108.23384999999999,34.04004358153594,55.555555555555564,66.49831649831641,23.060580490552407,0.1619259641311429,109.9286824807625,-0.029306048065720347,-0.00024139551672214352,-0.029064652548998204,108.23951146748571,107.91248853251427,108.18238653193956,107.43479521727355,587]
["2018-12-04T05:49:00.000000000","107.78000000",107.79,107.26,107.66,"428.57658000",108.0565,108.0364,108.22685000000001,29.987559560530837,44.27609427609419,56.50953984287319,26.073446145074442,0.188216966693206,109.93251753561756,-0.05694206482847619,-0.011581529379072954,-0.04536053544940324,108.30081741648787,107.81218258351213,108.15373040920704,107.40613909454103,587]
["2018-12-04T05:50:00.000000000","107.66000000",107.72,107.39,107.71,"348.31704000",108.0395,108.03059999999999,108.22030000000001,33.53796755988062,38.21548821548763,46.015712682379124,28.871107109987687,0.19834432621512038,109.93635259047261,-0.07395669830552265,-0.024056563164362894,-0.049900135141159756,108.32679601458997,107.75220398541003,108.12710846318919,107.37951714852318,587]
["2018-12-04T05:51:00.000000000","107.72000000",107.74,107.36,107.54,"280.28079000",108.01050000000001,108.021,108.21320000000001,28.285835281149915,38.54860663371256,40.34672970843145,31.531774000836922,0.21131973148546934,109.94018764532767,-0.10000569378405544,-0.0392463892883014,-0.060759304495754035,108.36796188607913,107.65303811392089,108.10366479490045,107.35607348023444,587]
["2018-12-04T05:52:00.000000000","107.58000000",107.88,107.43,107.81,"198.70862000",107.99749999999999,108.01820000000002,108.20845,43.43658333323163,44.584139264990036,40.449411371396735,32.66341983767206,0.2283683220936502,109.94402270018273,-0.0977363233608628,-0.05094437610281369,-0.04679194725804911,108.36415378765153,107.63084621234844,108.08463478323266,107.33704346856665,587]
["2018-12-04T05:53:00.000000000","107.81000000",107.85,107.66,107.74,"213.80409000",107.9795,108.01460000000002,108.20075000000001,41.017150461803524,46.453900709219546,43.19554886930737,33.71423382901895,0.22562772765838918,109.94785775503777,-0.10042856791979204,-0.06084121446620937,-0.03958735345358268,108.3593670820158,107.59963291798421,108.07130660111548,107.32371528644947,587]
["2018-12-04T05:54:00.000000000","107.72000000",107.75,107.53,107.63,"152.28614000",107.95549999999999,108.01100000000001,108.19394999999999,37.48384353446756,50.22852639873856,47.08885545764937,35.09729366861795,0.22522574711136126,109.95169280989283,-0.11016832000531451,-0.0707066355740304,-0.039461684431284116,108.35925611450374,107.55174388549624,108.0649738993469,107.31738258468089,587]
["2018-12-04T05:55:00.000000000","107.61000000",107.72,107.41,107.47,"140.82582000",107.92250000000001,108.00519999999999,108.18619999999999,33.02727488350725,38.590148838773445,45.09085864891051,36.70747881028685,0.2312810508891216,109.95552786474789,-0.12930723323465543,-0.08242675510615541,-0.04688047812850002,108.36939484221585,107.47560515778417,108.06688155372237,107.31929023905636,587]
["2018-12-04T05:56:00.000000000","107.50000000",107.57,107.31,107.35,"331.37884000",107.88,107.995,108.17800000000001,30.13357741158971,24.939658759882608,37.919444665798196,38.44550396517739,0.23333240439704092,109.95936291960294,-0.15240117114100826,-0.09642163831312597,-0.05597953282788229,108.37258501804162,107.38741498195837,108.07816729736948,107.33057598270346,587]
["2018-12-04T05:57:00.000000000","107.33000000",107.36,106.93,107.01,"1437.84479000",107.825,107.97840000000001,108.16799999999999,23.77704093334878,13.421747405905867,25.650518334853967,40.747445962051515,0.2473800897972523,109.963197974458,-0.19588045387514796,-0.11631340142553037,-0.07956705244961759,108.43437673076595,107.21562326923406,108.09980284652474,107.35221153185873,587]
["2018-12-04T05:58:00.000000000","107.02000000",107.27,107.02,107.17,"261.63867000",107.78149999999998,107.9632,108.15844999999999,31.138625206117,12.223245533246848,16.861550566345098,42.88496353057745,0.2482815119545908,109.96703302931306,-0.21494963033208592,-0.1360406472068415,-0.07890898312524441,108.4450744118024,107.11792558819756,108.13253864592056,107.38494733125455,587]
["2018-12-04T05:59:00.000000000","107.17000000",107.42,106.98,107.29,"373.06526000",107.73949999999999,107.94940000000001,108.1494,36.12156561660437,19.287241625089038,14.977411521413908,43.63021189600966,0.2619756896721203,109.9708680841681,-0.21786765028745947,-0.1524060478229651,-0.06546160246449437,108.4157388631237,107.06326113687628,108.17685650113847,107.42926518647246,587]
["2018-12-04T06:00:00.000000000","107.26000000",107.37,106.93,106.93,"1113.56211000",107.678,107.92779999999999,108.13855,29.277043122713025,17.101449275362302,16.20397881123272,44.43965114762163,0.27469171183839763,109.97470313902316,-0.24638897475064425,-0.17120263320850093,-0.07518634154214332,108.41139211885509,106.9446078811449,108.23293406331443,107.48534274864842,587]
["2018-12-04T06:01:00.000000000","106.93000000",107.11,106.82,106.84,"613.53886000",107.614,107.9048,108.12695,27.855960218012694,10.999754360108433,15.796148420186583,45.439008682395475,0.27578516099279826,109.97853819387822,-0.2731063773955782,-0.19158338204591638,-0.08152299534966181,108.40321226548924,106.82478773451076,108.30062437856299,107.55303306389698,587]
["2018-12-04T06:02:00.000000000","106.82000000",106.82,106.0,106.3,"2125.20241000",107.52799999999999,107.8698,108.11219999999999,21.205209105335353,5.884120687582896,11.328441441017867,47.501348019655005,0.3160862209218854,109.98237324873327,-0.3340034150530471,-0.22006738864734254,-0.11393602640570455,108.47964279012585,106.57635720987413,108.37945256854303,107.63186125387702,587]
["2018-12-04T06:03:00.000000000","106.30000000",107.3,106.17,107.21,"656.26403000",107.4845,107.85379999999999,108.10235,45.02546576568082,27.33802139680269,14.740632148164664,46.99978067134845,0.37422291942746605,109.98620830358833,-0.3053158700262486,-0.23711708492312375,-0.06819878510312485,108.41042602296213,106.55857397703787,108.4686302895483,107.72103897488229,587]
["2018-12-04T06:04:00.000000000","107.21000000",108.59,107.16,108.53,"1191.47888000",107.506,107.86599999999999,108.0993,62.65935109765458,59.33418220652252,30.85210809696936,44.36048759103799,0.4496355680397921,109.99004335844339,-0.17406134477701585,-0.2245059368939022,0.050444592116886344,108.50516765359899,106.50683234640101,108.56708709108818,107.81949577642217,587]
["2018-12-04T06:05:00.000000000","108.51000000",108.68,108.05,108.18,"577.08902000",107.51199999999999,107.8704,108.0943,57.40171949265037,81.12946113104887,55.933888244791355,42.07878285380716,0.46251874175123653,109.99387841329843,-0.09716322562420032,-0.19903739463996184,0.10187416901576152,108.52573763864153,106.49826236135844,108.67351634749849,107.92592503283248,587]
["2018-12-04T06:06:00.000000000","108.27000000",108.48,108.12,108.48,"188.40948000",107.532,107.877,108.0909,60.46393397754154,90.52133156610766,76.99499163455967,39.96005702637856,0.4551959744832909,109.99771346815349,-0.011876514315019904,-0.16160521857497345,0.14972870425995355,108.6038880538557,106.4601119461443,108.78643224506051,108.0388409303945,587]
["2018-12-04T06:07:00.000000000","108.50000000",109.63,108.46,109.26,"1737.58896000",107.59450000000001,107.9016,108.09174999999999,67.08839603768584,87.89591984978695,86.51557084898116,39.747777832610595,0.5062534048773426,110.00154852300855,0.11730112576270812,-0.10582394970743714,0.22312507547014526,108.89250577810681,106.29649422189321,108.90423351215978,108.15664219749377,587]
["2018-12-04T06:08:00.000000000","109.26000000",109.45,108.88,109.14,"541.63868000",107.6625,107.9244,108.09219999999999,65.2762885938591,89.61528445924658,89.34417862504706,39.55066143839749,0.5108067331003902,110.0053835778636,0.20759926399155404,-0.04313930696763891,0.25073857095919294,109.12440115944914,106.20059884055085,109.02526926165659,108.27767794699058,587]
["2018-12-04T06:09:00.000000000","108.99000000",109.13,108.87,108.99,"149.25778000",107.729,107.943,108.0917,62.98607606969763,86.22589531680454,87.91236654194601,39.34001837778447,0.49360625216464743,110.00921863271866,0.26401405304274306,0.018291365034437485,0.24572268800830557,109.30123280718819,106.15676719281181,109.1479024833989,108.40031116873288,587]
["2018-12-04T06:10:00.000000000","109.00000000",109.03,108.69,108.71,"380.20490000",107.779,107.9572,108.0898,58.83636713015465,81.17539026629937,85.67219001411684,38.63846258973194,0.4826343770100298,110.0130536875737,0.28286878460089326,0.07120684894772865,0.2116619356531646,109.40820716914668,106.14979283085331,109.27056732349808,108.52297600883207,587]
["2018-12-04T06:11:00.000000000","108.75000000",109.24,108.71,109.04,"313.88116000",107.854,107.97959999999999,108.09065000000001,62.01287611470055,80.25711662075305,82.55280073461898,38.29495095247488,0.48601763579502777,110.01688874242876,0.3207422206125159,0.12111392328068611,0.1996282973318298,109.5681808539355,106.1398191460645,109.39181720480244,108.64422589013643,587]
["2018-12-04T06:12:00.000000000","109.05000000",109.25,109.0,109.08,"190.73217000",107.91749999999999,107.99959999999999,108.0917,62.39171163709051,81.08356290174481,80.83868992959907,37.99075504654954,0.4691592332382398,110.02072379728382,0.34995084175425006,0.16688130697539894,0.18306953477885113,109.71263648506154,106.12236351493844,109.51036193793882,108.76277062327281,587]
["2018-12-04T06:13:00.000000000","109.08000000",109.18,108.91,109.18,"395.68691000",107.98949999999999,108.01880000000001,108.09304999999999,63.37507873548915,85.39944903581288,82.2467095194369,37.42666479553699,0.4549335737212233,110.02455885213887,0.376824253284056,0.20886989623713034,0.16795435704692566,109.8641356979422,106.11486430205778,109.62509309686251,108.8775017821965,587]
["2018-12-04T06:14:00.000000000","109.20000000",110.14,109.14,110.04,"1487.13642000",108.11000000000001,108.0534,108.09854999999999,70.5153037478911,90.01211056547042,85.49837416767603,38.163977115860575,0.4938668898839934,110.02839390699393,0.4621886155563004,0.25953364010096436,0.20265497545533606,110.176697849227,106.04330215077303,109.73509795759837,108.98750664293236,587]
["2018-12-04T06:15:00.000000000","110.04000000",110.5,109.8,109.97,"1009.98725000",108.23499999999999,108.0878,108.1035,69.33050701833233,91.13668969004952,88.84941643044426,39.19405905439345,0.5085906834637085,110.03222896184899,0.5182183738544381,0.31127058685165915,0.206947787002779,110.43016286411728,106.03983713588269,109.83966312926219,109.09207181459618,587]
["2018-12-04T06:16:00.000000000","110.02000000",110.21,109.82,109.82,"485.66230000",108.3585,108.12,108.1076,66.74264118385312,90.03412509808733,90.3943084512024,40.150563711602544,0.5001199203591579,110.03606401670403,0.5442448981751369,0.3578654491163547,0.18637944905878218,110.61759959939792,106.0994004006021,109.93826959072695,109.19067827606094,587]
["2018-12-04T06:17:00.000000000","109.97000000",110.36,109.78,109.96,"353.88548000",108.506,108.1548,108.11314999999999,67.94526828682912,85.45005652026703,88.87362376946794,41.183737993238566,0.5058256403335036,110.03989907155909,0.5696019198147297,0.40021274325602973,0.1693891765587,110.77883435384103,106.23316564615897,110.0305811738072,109.2829898591412,587]
["2018-12-04T06:18:00.000000000","109.96000000",110.29,109.84,110.1,"405.78303000",108.6525,108.19320000000002,108.1196,69.14678106869198,83.9338055754446,86.47266239793298,42.14311411190058,0.5018380945953964,110.04373412641415,0.5941454334090963,0.4389992812866431,0.1551461521224532,110.93966308994358,106.36533691005643,110.11642862631324,109.36883731164723,587]
["2018-12-04T06:19:00.000000000","110.10000000",110.28,110.05,110.19,"605.86201000",108.79750000000001,108.236,108.12645,69.92716755560807,84.82686487768744,84.73690899113302,43.03396336494387,0.48242108783858256,110.0475691812692,0.6137832810011759,0.4739560812295497,0.13982719977162616,111.08846377099258,106.50653622900745,110.19579128707942,109.4481999724134,587]
["2018-12-04T06:20:00.000000000","110.24000000",110.29,110.0,110.01,"850.36515000",108.95149999999998,108.2752,108.13279999999999,66.31446497876426,82.20955048686142,83.65674031333116,43.66778803174326,0.4686767244215413,110.05140423612426,0.6078154034051977,0.5007279456646794,0.10708745774051831,111.1309887015079,106.77201129849206,110.26877815820619,109.52118684354018,587]
["2018-12-04T06:21:00.000000000","110.00000000",110.19,110.0,110.15,"410.45951000",109.11699999999999,108.3158,108.13889999999999,67.7117067929002,81.20605516608136,82.74749017687672,44.25633950805696,0.4487712441057166,110.05523929097932,0.6073811357342294,0.5220585836785894,0.08532255205563999,111.1260306120119,107.10796938798808,110.33560981241669,109.58801849775068,587]
["2018-12-04T06:22:00.000000000","110.07000000",110.14,110.0,110.02,"207.01371000",109.303,108.35480000000001,108.14479999999999,65.01495252850657,76.70801285523436,80.04120616939237,44.8028515932054,0.4274304409553086,110.05907434583436,0.5897488048155424,0.53559662790598,0.05415217690956242,110.87583311257144,107.73016688742855,110.39660216294635,109.64901084828034,587]
["2018-12-04T06:23:00.000000000","110.02000000",110.36,110.02,110.21,"395.19952000",109.453,108.397,108.1515,67.07866855233642,79.3738489871086,79.09597233614143,45.61188397126233,0.421185409458501,110.06290940068942,0.5843702115907519,0.5453513446429343,0.03901886694781753,110.74613727036282,108.15986272963718,110.45215267940438,109.70456136473837,587]
["2018-12-04T06:24:00.000000000","110.12000000",110.42,110.03,110.33,"629.70808000",109.54299999999998,108.44140000000002,108.15905000000001,68.34857875707438,82.65378561066682,79.57854915100324,46.44189168128019,0.4189578802114653,110.06674445554448,0.5830693740318367,0.5528949505207148,0.030174423511121873,110.81706593236044,108.26893406763952,110.50272918123558,109.75513786656957,587]
["2018-12-04T06:25:00.000000000","110.26000000",110.57,110.25,110.36,"587.48960000",109.652,108.486,108.1669,68.6739105433515,87.27669714631232,83.1014439146959,47.40623570146852,0.41188946019636014,110.07057951039953,0.5777986964682498,0.5578756997102218,0.019922996758028,110.80857425183241,108.49542574816759,110.54886090737998,109.80126959271396,587]
["2018-12-04T06:26:00.000000000","110.37000000",110.55,110.21,110.27,"518.64179000",109.7415,108.52740000000001,108.17439999999999,66.4667020906359,86.59330057660827,85.50792777786246,48.097467367337096,0.40675449875376324,110.07441456525459,0.5599051605256165,0.5582815918733007,0.0016235686523157211,110.79377895541145,108.68922104458855,110.59113117771949,109.84353986305348,587]
["2018-12-04T06:27:00.000000000","110.32000000",110.38,110.07,110.16,"190.62885000",109.78649999999998,108.5684,108.18199999999999,63.768987786248495,80.20192658746895,84.6906414367965,48.03102045817163,0.3998434631284946,110.07824962010964,0.5307303940688399,0.5527713523124086,-0.022040958243568665,110.82950095877321,108.74349904122674,110.63017066525883,109.88257935059282,587]
["2018-12-04T06:28:00.000000000","110.16000000",110.37,110.11,110.32,"313.24184000",109.84549999999999,108.61399999999999,108.19070000000002,65.93477163001816,73.8702708505972,80.22183267155812,47.9693197568037,0.3898546443336025,110.08208467496469,0.5145879942058968,0.5451346806911063,-0.030546686485209418,110.8688567315467,108.82214326845327,110.66665012570778,109.91905881104177,587]
["2018-12-04T06:29:00.000000000","110.30000000",110.9,110.24,110.67,"1269.50307000",109.9295,108.6648,108.20235000000001,70.13972505288224,73.04912914090113,75.70710885965575,48.730989098007896,0.4091507411669174,110.08591972981975,0.523996792100121,0.5409071029729092,-0.01691031087278827,110.93380025390921,108.9251997460908,110.7012714160084,109.95368010134239,587]
["2018-12-04T06:30:00.000000000","110.66000000",110.89,110.29,110.62,"474.40758000",110.025,108.714,108.21359999999999,68.83255993576856,74.27290536467733,73.73076845205854,49.43825348626894,0.42278283108356585,110.08975478467481,0.5214082799990081,0.5370073383781291,-0.015599058379121011,110.90253062624745,109.14746937375256,110.73475579442375,109.98716447975774,587]
["2018-12-04T06:31:00.000000000","110.62000000",110.8,110.41,110.46,"304.24277000",110.096,108.7608,108.22425000000001,64.67860575504017,70.98495058400675,72.76899502986173,50.094998989654194,0.4204412002918826,110.09358983952986,0.50067473598817,0.5297408179001373,-0.029066081911967245,110.86651670974895,109.32548329025106,110.76782882956141,110.0202375148954,587]
["2018-12-04T06:32:00.000000000","110.50000000",110.61,110.41,110.51,"187.90519000",110.16750000000002,108.8106,108.2332,65.38169155772255,63.38574423480057,69.54786672782821,50.7048340999405,0.404695400271034,110.09742489438491,0.48271341534163525,0.5203353373884368,-0.03762192204680159,110.80080482392167,109.53419517607837,110.80120172535118,110.05361041068517,587]
["2018-12-04T06:33:00.000000000","110.53000000",110.55,110.3,110.49,"254.51146000",110.23299999999999,108.85879999999999,108.24265000000001,64.82583430109752,56.533892382948416,63.634862400585234,50.623870658427016,0.39364572882310295,110.10125994923997,0.4615447063981719,0.5085772111903839,-0.04703250479221199,110.69091265542953,109.77508734457045,110.83554943870604,110.08795812404003,587]
["2018-12-04T06:34:00.000000000","110.48000000",110.5,110.16,110.29,"296.24393000",110.24549999999999,108.9026,108.2511,59.388406732734786,47.777777777777715,55.89913813184222,49.772972470111576,0.3898138910500244,110.10509500409502,0.4237453508852127,0.49161083912934966,-0.06786548824413696,110.69523214250545,109.79576785749454,110.87148655134692,110.12389523668091,587]
["2018-12-04T06:35:00.000000000","110.28000000",110.31,110.02,110.18,"135.26694000",110.256,108.945,108.2598,56.57756128694564,35.555555555555635,46.62240857209391,48.264305407300625,0.38268432740359454,110.10893005895008,0.38052653558719385,0.46939397842091857,-0.08886744283372472,110.68900808306839,109.82299191693161,110.90954237260354,110.16195105793753,587]
["2018-12-04T06:36:00.000000000","110.18000000",110.48,110.17,110.41,"275.12460000",110.2855,108.9916,108.2701,60.759604382397086,32.18013468013492,38.50448933782275,47.304852529489644,0.37749258973190936,110.11276511380514,0.36067673402222056,0.447650529541179,-0.08697379551895845,110.67375120734211,109.89724879265789,110.95013711588079,110.20254580121478,587]
["2018-12-04T06:37:00.000000000","110.41000000",110.5,110.3,110.34,"135.55612000",110.3045,109.0382,108.2799,58.900315794630146,33.56060606060629,33.76543209876561,46.464463220707785,0.3648145476082017,110.11660016866018,0.3354305734340244,0.4252065383197481,-0.0897759648857237,110.66324642855733,109.94575357144268,110.99356114641017,110.24596983174416,587]
["2018-12-04T06:38:00.000000000","110.32000000",110.38,110.18,110.22,"183.29483000",110.3105,109.08699999999999,108.2884,55.750751478647,34.46969696969701,33.40347923681273,45.04952441753255,0.35304207992190073,110.12043522351524,0.30225559777736066,0.4006163502112706,-0.09836075243390996,110.65923915754135,109.96176084245866,111.03995921043285,110.29236789576684,587]
["2018-12-04T06:39:00.000000000","110.24000000",110.34,110.22,110.28,"164.19595000",110.31500000000001,109.13940000000001,108.2976,56.98916426426003,29.545454545454813,32.52525252525269,43.73565267172699,0.3363962170703367,110.1242702783703,0.2776056242825149,0.3760142050255195,-0.09840858074300463,110.65970277051781,109.97029722948221,111.08932123103696,110.34172991637095,587]
["2018-12-04T06:40:00.000000000","110.37000000",110.5,110.31,110.43,"384.49440000",110.33600000000001,109.1938,108.30785,60.00294875780443,32.95454545454581,32.32323232323253,42.99776256280832,0.32808220156531254,110.12810533322535,0.2670951820938683,0.3542304004391893,-0.08713521834532101,110.65395597179906,110.01804402820096,111.14148073451597,110.39388941984996,587]
["2018-12-04T06:41:00.000000000","110.43000000",110.65,110.28,110.61,"346.99874000",110.35900000000001,109.2552,108.31945,63.32404648718951,47.72727272727294,36.74242424242451,42.716976924053306,0.3310763300249334,110.13194038808041,0.2701756597854654,0.33741945230844456,-0.06724379252297913,110.68622469344889,110.03177530655113,111.19612132348148,110.44853000881547,587]
["2018-12-04T06:42:00.000000000","110.59000000",110.65,110.34,110.54,"360.49753000",110.38500000000002,109.3098,108.3307,61.195972418233055,57.57575757575787,46.08585858585886,42.45624740235222,0.3295708778802955,110.13577544293545,0.26392616897648224,0.32272079564205214,-0.058794626665569893,110.68154679226518,110.08845320773486,111.25279092599376,110.50519961132775,587]
["2018-12-04T06:43:00.000000000","110.57000000",111.46,110.5,111.37,"1068.42728000",110.44300000000001,109.3824,108.3461,72.84768343564896,73.29545454545485,59.53282828282854,43.72633128116245,0.374601529460274,110.13961049779051,0.32223296485005903,0.3226232294836535,-0.0003902646335944837,110.95525384332659,109.93074615667344,111.31092291228723,110.56333159762121,587]
["2018-12-04T06:44:00.000000000","111.37000000",111.84,111.21,111.29,"938.23017000",110.49100000000001,109.45559999999999,108.3609,70.64579261821729,74.20704295704347,68.35941835941871,45.329800830804764,0.39284427735596944,110.14344555264557,0.35786099050770304,0.3296707816884634,0.028190208819239615,111.11878658794446,109.86321341205557,111.36986265770722,110.6222713430412,587]
["2018-12-04T06:45:00.000000000","111.21000000",111.39,111.12,111.26,"287.00344000",110.53600000000002,109.53140000000002,108.37549999999999,69.79384457900734,77.2206959706964,74.90773115773156,46.383249732350414,0.384069686116257,110.14728060750062,0.37930333550433204,0.33959729245163717,0.03970604305269487,111.24371180575359,109.82828819424644,111.42889779289054,110.68130647822453,587]
["2018-12-04T06:46:00.000000000","111.25000000",111.42,111.1,111.4,"427.53536000",110.5925,109.6124,108.39184999999999,71.51991890016545,71.2454212454215,74.22438672438712,47.39852053775741,0.37949327996509635,110.15111566235568,0.4029484395842644,0.3522675218781626,0.05068091770610178,111.38195234181873,109.80304765818127,111.48729023968222,110.73969892501621,587]
["2018-12-04T06:47:00.000000000","111.47000000",111.54,111.04,111.15,"582.16757000",110.64200000000001,109.6952,108.40875,64.43870814240532,68.68131868131893,72.38247863247892,48.49051764384809,0.3881009028247323,110.15495071721074,0.39693878107613045,0.3612017737177562,0.03573700735837426,111.44086419371703,109.84313580628299,111.54430817261166,110.79671685794565,587]
["2018-12-04T06:48:00.000000000","111.14000000",111.23,111.08,111.1,"155.42275000",110.681,109.7738,108.42545,63.093226055016764,65.75091575091581,68.55921855921873,49.504514956646574,0.371093695480109,110.15878577206578,0.383718236306791,0.3657050662355632,0.018013170071227824,111.48927965457705,109.87272034542295,111.59925623489038,110.85166492022437,587]
["2018-12-04T06:49:00.000000000","111.12000000",111.31,110.9,111.25,"713.33939000",110.71,109.853,108.44255000000001,65.42556731887224,62.03307670373531,65.48843704532332,49.46464497284886,0.37387271723152954,110.16262082692084,0.3809532142076364,0.36875469582997783,0.012198518377658563,111.55538748512338,109.86461251487661,111.65150262397144,110.90391130930543,587]
["2018-12-04T06:50:00.000000000","111.30000000",111.49,111.01,111.34,"474.56787000",110.74600000000001,109.94120000000001,108.45975,66.78199154014818,64.63027869852756,64.13809038439288,49.73165306394866,0.38145323742927667,110.1664558817759,0.3816250263612204,0.3713287619362263,0.010296264424994095,111.63327447839059,109.85872552160943,111.70050199068294,110.95291067601693,587]
["2018-12-04T06:51:00.000000000","111.37000000",111.55,111.36,111.5,"423.04263000",110.798,110.0344,108.47865,69.10271279584657,71.35608301469335,66.00647947231873,50.07672209091063,0.3692065776128993,110.17029093663095,0.39056590452869955,0.375176190454721,0.015389714073978544,111.7327641413765,109.8632358586235,111.74581342122863,110.99822210656262,587]
["2018-12-04T06:52:00.000000000","111.51000000",112.34,111.51,112.1,"1328.28579000",110.87749999999998,110.1504,108.5019,75.9017918528383,79.35894521482132,71.78176897601406,51.344196630014025,0.40283467921197824,110.17412599148601,0.4409832204202786,0.3883375964478325,0.0526456239724461,111.9596067415017,109.79539325849827,111.7871130612655,111.03952174659949,587]
["2018-12-04T06:53:00.000000000","112.11000000",112.18,111.66,111.73,"1083.19989000",110.9395,110.2408,108.52359999999999,66.22392164430711,79.52855569557934,76.74786130836465,52.52113727346717,0.4112036306968377,110.17796104634107,0.445942847168169,0.3998586465918998,0.04608420057626922,112.06684156314914,109.81215843685085,111.82420118213764,111.07660986747163,587]
["2018-12-04T06:54:00.000000000","111.71000000",111.89,111.66,111.75,"768.47928000",111.0125,110.3052,108.54484999999998,66.47277205788387,76.80893936618413,78.56548009219492,53.61401072810224,0.39826051421849246,110.18179610119611,0.4463420664473574,0.40915533056299136,0.03718673588436605,112.15118125478716,109.87381874521284,111.85700368410997,111.10941236944396,587]
["2018-12-04T06:55:00.000000000","111.78000000",111.92,111.65,111.86,"621.72386000",111.09649999999999,110.3788,108.56795,67.87469386458537,72.58252427184458,76.30667311120267,54.66019851137844,0.3890990489171713,110.18563115605117,0.45034325458406954,0.417392915367207,0.03295033921686252,112.22495513867578,109.9680448613242,111.8855681948002,111.13797688013419,587]
["2018-12-04T06:56:00.000000000","111.85000000",111.85,111.55,111.76,"211.40918000",111.16399999999999,110.4444,108.58985000000001,65.20536860236852,71.9458280568453,73.77909723162465,55.07021163341081,0.38344911685165917,110.18946621090623,0.4403687637557425,0.42198808504491414,0.01838067871082838,112.28157594820391,110.04642405179607,111.91005507257644,111.16246375791043,587]
["2018-12-04T06:57:00.000000000","111.81000000",111.84,111.25,111.51,"497.20560000",111.2225,110.4894,108.61274999999999,58.96237001484411,62.279790660225444,68.93604766297176,53.94852055930421,0.3982027513622552,110.19330126576128,0.4075925243460148,0.4191089729051343,-0.011516448559119541,112.28242216695566,110.16257783304434,111.93072378207498,111.18313246740897,587]
["2018-12-04T06:58:00.000000000","111.53000000",111.69,111.41,111.46,"281.05182000",111.28450000000001,110.5358,108.63385,57.77103284118396,49.909420289854886,61.37834633564186,52.90695027620522,0.3897596976935228,110.19713632061634,0.3732796014541151,0.4099430986149305,-0.036663497160815406,112.24280005739543,110.32619994260459,111.94791528226312,111.20032396759711,587]
["2018-12-04T06:59:00.000000000","111.50000000",111.69,111.5,111.64,"219.84115000",111.35249999999999,110.5888,108.65554999999999,60.838672547014575,44.21296296296263,52.13405797101431,51.93977787047046,0.3783482907154143,110.2009713754714,0.35650133307494514,0.3992547455069334,-0.04275341243198827,112.20297927664592,110.50202072335406,111.96203125597597,111.21443994130996,587]
["2018-12-04T07:00:00.000000000","111.62000000",112.08,111.56,111.88,"494.27070000",111.425,110.6522,108.6794,64.53767420699448,52.77777777777723,48.96672034353156,51.80195225515966,0.3884662699500273,110.20480643032644,0.3584385720020862,0.39109151080596394,-0.03265293880387776,112.1916420285924,110.6583579714076,111.97351120185256,111.22591988718655,587]
["2018-12-04T07:01:00.000000000","111.88000000",112.13,111.8,111.89,"380.30273000",111.48899999999999,110.7092,108.7018,64.68734289804468,62.731481481481104,53.24074074074031,51.75846468588244,0.3842901078107395,110.2086414851815,0.3566693025347121,0.3842070691517136,-0.027537766617001525,112.18308644995012,110.79491355004986,111.9828085842201,111.23521726955408,587]
["2018-12-04T07:02:00.000000000","111.84000000",112.03,111.6,111.61,"180.76559000",111.54249999999999,110.7598,108.7221,57.38436419775288,62.03703703703665,59.18209876543165,50.7190892170057,0.3875551001099729,110.21247654003656,0.3288823329801147,0.3731421219173938,-0.04425978893727911,112.0839009604761,111.00109903952388,111.99036736750551,111.2427760528395,587]
["2018-12-04T07:03:00.000000000","111.63000000",111.73,110.85,111.26,"542.09191000",111.53699999999999,110.8014,108.74070000000002,49.81384775476097,48.524111359681825,57.76420995939984,47.10409955930554,0.4227297358164041,110.21631159489161,0.2754437405030927,0.3536024456345336,-0.07815870513144085,112.08745799113505,110.98654200886493,111.99660032218692,111.24900900752091,587]
["2018-12-04T07:04:00.000000000","111.33000000",111.74,111.24,111.66,"364.01509000",111.55550000000001,110.8338,108.76095000000001,56.824326600305895,43.7282500621427,51.429799486287045,43.759534937937985,0.4282490404009467,110.22014664974667,0.2623457692974114,0.3353511103671092,-0.0730053410696978,112.09629478548196,111.01470521451806,112.00187045603829,111.25427914137228,587]
["2018-12-04T07:05:00.000000000","111.68000000",111.95,111.54,111.57,"377.71785000",111.57099999999998,110.8658,108.78110000000001,54.963916635157986,43.400447427293074,45.21760294970585,41.229828100360166,0.4269455375151645,110.22398170460173,0.24191464348902514,0.3166638169914924,-0.07474917350246724,112.09452268337148,111.04747731662849,112.00647678231925,111.25888546765324,587]
["2018-12-04T07:06:00.000000000","111.58000000",111.67,111.46,111.5,"112.49337000",111.576,110.8994,108.79885,53.49687320016405,50.51891473650551,45.882537408647075,38.63233167325208,0.4114494276926533,110.22781675945677,0.21756644357088817,0.29684434230737156,-0.07927789873648339,112.09478319171355,111.05721680828644,112.01064538152215,111.26305406685614,587]
["2018-12-04T07:07:00.000000000","111.51000000",111.53,111.4,111.44,"134.40003000",111.59049999999999,110.929,108.81565,52.21051716377592,47.76269270071146,47.22735162150334,36.03102747173395,0.39134589714317775,110.23165181431183,0.1912245041071401,0.2757203746673253,-0.0844958705601852,112.07598841387258,111.1050115861274,112.01452635404388,111.26693503937787,587]
["2018-12-04T07:08:00.000000000","111.46000000",111.77,111.43,111.69,"474.49256000",111.62,110.9608,108.83345,56.864657575560635,53.53031015037609,50.60397252919767,34.301416592662726,0.38767833306152144,110.23548686916689,0.18835005576254105,0.25824631088636846,-0.06989625512382741,112.05136991087068,111.18863008912933,112.01819681969357,111.27060550502756,587]
["2018-12-04T07:09:00.000000000","111.71000000",111.76,111.5,111.65,"330.54419000",111.64000000000001,110.99,108.8507,55.926173468891854,58.07291666666709,53.121973172584866,32.69534934781087,0.37855845212855593,110.23932192402194,0.1807606725208899,0.24274918321327277,-0.06198851069238287,112.03658542586007,111.24341457413996,112.0216696304212,111.27407831575519,587]
["2018-12-04T07:10:00.000000000","111.66000000",111.89,111.6,111.61,"248.87527000",111.65350000000001,111.02199999999999,108.86775,54.94953638717726,62.500000000000476,58.03440893901453,31.569989554002245,0.37223284840508813,110.243156978877,0.16956374066465685,0.2281120947035496,-0.05854835403889275,112.02596610584672,111.2810338941533,112.02490696876296,111.27731565409695,587]
["2018-12-04T07:11:00.000000000","111.64000000",111.65,111.47,111.47,"201.74124000",111.652,111.0484,108.88395,51.556018057598,56.77083333333385,59.11458333333379,30.033120726485258,0.35850193066186803,110.24699203373206,0.14769077421702548,0.2120278306062448,-0.06433705638921933,112.0271586331202,111.27684136687981,112.02783755550976,111.28024624084375,587]
["2018-12-04T07:12:00.000000000","111.47000000",111.75,111.35,111.71,"648.31125000",111.63250000000001,111.0822,108.90145000000001,56.5139854169265,58.333333333333535,59.20138888888928,28.17129218162573,0.361466078471735,110.2508270885871,0.14801604809174762,0.19922547410334537,-0.05120942601159775,111.94834014944999,111.31665985055002,112.03037583560041,111.2827845209344,587]
["2018-12-04T07:13:00.000000000","111.71000000",111.95,111.66,111.87,"326.67699000",111.6395,111.1154,108.9193,59.49053908755078,65.10416666666698,60.06944444444477,27.061851063839704,0.35636135858089724,110.25466214344216,0.1593476324882772,0.19124990578033177,-0.031902273292054556,111.96955908562649,111.30944091437351,112.03244129528849,111.28484998062248,587]
["2018-12-04T07:14:00.000000000","111.88000000",111.93,111.65,111.88,"316.40169000",111.646,111.1464,108.93745000000001,59.67631483894181,75.78125000000023,66.40625000000023,25.992725217629513,0.3509069758251189,110.25849719829722,0.16720744781333963,0.18644141418693336,-0.01923396637359373,111.98935986953138,111.30264013046862,112.03397601879846,111.28638470413244,587]
["2018-12-04T07:15:00.000000000","111.84000000",111.9,111.75,111.75,"272.79336000",111.6405,111.1742,108.95465,56.076022239464066,78.80914548022626,73.23152071563113,24.999965503291477,0.33655647755189655,110.26233225315227,0.1610895544319817,0.18137104223594303,-0.02028148780396133,111.97333479386116,111.30766520613885,112.0349587349568,111.28736742029079,587]
["2018-12-04T07:16:00.000000000","111.75000000",111.97,111.67,111.84,"281.11833000",111.64450000000002,111.20559999999999,108.97245000000001,57.96668172537952,81.71093119451189,78.76710889157944,23.734107389002663,0.33394530058390376,110.26616730800733,0.16164004190316916,0.17742484216938825,-0.01578480026621909,111.98482190644245,111.3041780935576,112.03541392954295,111.28782261487694,587]
["2018-12-04T07:17:00.000000000","111.86000000",111.89,111.77,111.83,"148.26479000",111.6605,111.23899999999999,108.9904,57.66965115219753,81.82865379725162,80.78291015732991,22.558667711448766,0.3186634933993395,110.27000236286237,0.15943156294865446,0.17382618632524152,-0.014394623376587062,112.00409714784124,111.31690285215876,112.03541508202035,111.28782376735434,587]
["2018-12-04T07:18:00.000000000","111.83000000",111.86,111.64,111.77,"133.00315000",111.676,111.26799999999999,109.00785,55.8214066497775,78.98557014498253,80.84171837891533,21.001473565110725,0.3116161010136724,110.27383741771743,0.15109806447490826,0.16928056195517488,-0.018182497480266624,112.00985026584482,111.34214973415519,112.03508168090328,111.28749036623726,587]
["2018-12-04T07:19:00.000000000","111.76000000",111.8,111.67,111.68,"106.66602000",111.678,111.2882,109.0239,53.073717795758526,67.26321991456818,76.02581461893409,19.555507572082544,0.2986435223698383,110.27767247257249,0.13566756778494948,0.1625579631211298,-0.026890395336180317,112.01144264874887,111.34455735125113,112.03457032003772,111.2869790053717,587]
["2018-12-04T07:20:00.000000000","111.72000000",111.72,111.53,111.53,"209.49052000",111.6605,111.3064,109.0398,48.76536108825587,50.000000000000774,65.41626335318382,18.819287836603337,0.29088327077199255,110.28150752742754,0.11006626618700466,0.1520596237343048,-0.04199335754730013,111.98635119303853,111.33464880696147,112.03406080960967,111.28646949494366,587]
["2018-12-04T07:21:00.000000000","111.53000000",111.64,111.42,111.64,"220.48372000",111.648,111.33,109.05705000000002,51.852071312323346,43.01075268817311,53.42465753424734,18.573236554882598,0.2858201800025644,110.2853425822826,0.09752887871069049,0.14115347472958192,-0.04362459601889143,111.95638936428581,111.33961063571418,112.03373878127962,111.28614746661361,587]
["2018-12-04T07:22:00.000000000","111.62000000",111.63,111.48,111.52,"163.07321000",111.64349999999999,111.3502,109.07564999999998,48.424617405043136,34.40860215053819,42.47311827957068,18.34476036471335,0.27683302428809525,110.28917763713766,0.0770220494490701,0.12832718967347956,-0.05130514022440946,111.95656708546986,111.33043291453012,112.0337766649196,111.28618535025359,587]
["2018-12-04T07:23:00.000000000","111.51000000",111.57,111.51,111.51,"54.70910000",111.65600000000002,111.3706,109.09315000000001,48.13905141775104,33.3333333333341,36.91756272401512,18.132603902413326,0.26134495112465905,110.2930126919927,0.05927998037573445,0.11451774781393055,-0.0552377674381961,111.92346214686313,111.38853785313691,112.0343151190286,111.2867238043626,587]
["2018-12-04T07:24:00.000000000","111.52000000",111.61,111.45,111.49,"407.27859000",111.6475,111.39460000000001,109.11035,47.535282105292055,25.2688172043016,31.003584229391283,18.201362572152483,0.254106026044326,110.29684774684776,0.043108501980668734,0.1002358986472782,-0.05712739666660946,111.92454692744118,111.3704530725588,112.0354469834028,111.2878556687368,587]
["2018-12-04T07:25:00.000000000","111.44000000",111.62,111.44,111.55,"123.74673000",111.64650000000002,111.42199999999998,109.1277,49.578411938763274,26.881720430108103,28.49462365591459,18.265209908338843,0.24881273846973181,110.30068280170282,0.03473360008162274,0.0871354389341471,-0.05240183885252436,111.92480019763669,111.36819980236335,112.03720559091141,111.2896142762454,587]
["2018-12-04T07:26:00.000000000","111.57000000",111.65,111.55,111.6,"382.94875000",111.65150000000001,111.4458,109.14555,51.28107895221893,29.188660801563696,27.113066145324453,18.113006337467613,0.23818325715046587,110.30451785655787,0.03176484674096969,0.07606132049551162,-0.04429647375454193,111.92259223523484,111.38040776476518,112.0395588496888,111.29196753502279,587]
["2018-12-04T07:27:00.000000000","111.60000000",111.65,111.47,111.52,"494.34095000",111.6555,111.4694,109.16355,48.46131310564884,27.722385141739363,27.930922124470374,18.370867966070342,0.23402731021114734,110.30835291141292,0.02269514145424978,0.06538808468725926,-0.042692943233009484,111.91615110781392,111.39484889218609,112.04240993365957,111.29481861899356,587]
["2018-12-04T07:28:00.000000000","111.51000000",111.59,111.44,111.55,"106.06032000",111.64850000000001,111.49600000000001,109.18185,49.58092301539821,24.84848484848392,27.253176930595647,18.75683734461465,0.22802535948178007,110.31218796626798,0.01772377530134861,0.05585522281007713,-0.03813144750872852,111.91256627956749,111.38443372043254,112.04560475997464,111.29801344530863,587]
["2018-12-04T07:29:00.000000000","111.54000000",111.63,111.47,111.61,"213.53459000",111.64649999999999,111.5226,109.19969999999999,51.83455818647744,25.45454545454484,26.00847181492269,18.794614912265686,0.22316640523308123,110.31602302112303,0.018413174750762096,0.04836681319821413,-0.02995363844745203,111.91109591834456,111.38190408165542,112.04894575708617,111.30135444242016,587]
["2018-12-04T07:30:00.000000000","111.60000000",111.63,111.49,111.58,"190.80522000",111.64499999999998,111.54560000000001,109.21754999999999,50.61631515950525,30.74145712443533,27.014829142488015,18.829694082227366,0.2172259477164326,110.31985807597809,0.016350303382068887,0.04196351123498508,-0.025613207852916195,111.91074423795182,111.37925576204815,112.05221080748402,111.304619492818,587]
["2018-12-04T07:31:00.000000000","111.58000000",111.97,111.56,111.93,"375.51425000",111.668,111.57199999999999,109.23655,61.874363496280175,53.77176015473907,36.655920911239726,18.351041794737245,0.2309955228795443,110.32369313083315,0.04246799329683881,0.042064407647355834,0.00040358564948297926,111.94839971470144,111.38760028529857,112.05517574730851,111.3075844326425,587]
["2018-12-04T07:32:00.000000000","111.92000000",112.0,111.81,111.95,"274.83369000",111.67999999999999,111.6002,109.2559,62.40182769214633,72.71637875453031,52.409865344568225,18.059811559933934,0.22806727124529097,110.3275281856882,0.06404204672523406,0.04645993546293148,0.01758211126230258,111.98594117082318,111.3740588291768,112.05763846909878,111.31004715443277,587]
["2018-12-04T07:33:00.000000000","112.00000000",112.0,111.77,111.83,"79.91497000",111.678,111.60940000000001,109.2749,57.28119217453438,84.93207941483854,70.47340610803596,17.512937674346922,0.22820532329919904,110.33136324054325,0.07064232167083162,0.05129641270451151,0.01934590896632011,111.97943656049765,111.37656343950235,112.05944253200217,111.31185121733616,587]
["2018-12-04T07:34:00.000000000","111.78000000",111.83,111.58,111.76,"372.35064000",111.672,111.6188,109.29440000000001,54.47310760286144,73.56321839080488,77.07055885339123,16.683388010781567,0.22976208592068484,110.33519829539831,0.069424390968166,0.05492200835724241,0.014502382610923584,111.96166187185173,111.38233812814826,112.0604982418667,111.31290692720069,587]
["2018-12-04T07:35:00.000000000","111.77000000",111.96,111.67,111.88,"166.75081000",111.67850000000001,111.63119999999999,109.31545,58.25149873976275,69.29392446633814,75.92974075732718,15.812615099311733,0.23406479406920677,110.33903335025336,0.0772516601786748,0.05938793872152889,0.017863721457145904,111.98044535930308,111.37655464069695,112.06079940592892,111.31320809126291,587]
["2018-12-04T07:36:00.000000000","111.85000000",111.96,111.76,111.84,"161.05229000",111.67849999999999,111.64,109.3352,56.56626615382325,69.54022988505773,70.79912424740024,15.004040252946886,0.23163159449283405,110.34286840510842,0.07931289206523218,0.06337292939026955,0.01593996267496263,111.98044535930305,111.37655464069692,112.06043435858959,111.31284304392358,587]
["2018-12-04T07:37:00.000000000","111.83000000",111.84,111.71,111.71,"189.40384000",111.67249999999999,111.65119999999999,109.354,51.36522833403791,66.07142857142827,68.3018609742747,13.940219442891676,0.22437219488620372,110.34670345996348,0.06965359634025958,0.06462906278026756,0.005024533559992023,111.96683824081258,111.37816175918739,112.05959034759218,111.31199903292617,587]
["2018-12-04T07:38:00.000000000","111.77000000",111.85,111.68,111.78,"88.15645000",111.673,111.6648,109.3734,53.82706562483003,60.11904761904768,65.24356869184454,13.125246680354703,0.2204884666800454,110.35053851481852,0.06687604446071305,0.06507845911635665,0.001797585344356395,111.96803220164018,111.37796779835982,112.05855090822324,111.31095959355723,587]
["2018-12-04T07:39:00.000000000","111.79000000",111.79,111.66,111.74,"113.73933000",111.676,111.67460000000001,109.3926,52.2010005331326,54.16666666666624,60.119047619047386,12.497905169626458,0.21402500477432856,110.35437356967358,0.06074689647005016,0.06421214658709536,-0.003465250117045196,111.97247259570601,111.379527404294,112.0576863814442,111.31009506677819,587]
["2018-12-04T07:40:00.000000000","111.78000000",111.93,111.6,111.64,"214.82520000",111.6815,111.6806,109.41014999999999,48.2747170711162,50.0,54.761904761904624,12.211068599819038,0.22230893300473456,110.35820862452864,0.047275377144373465,0.060824792698550983,-0.013549415554177519,111.97093220277755,111.39206779722245,112.05743820152603,111.30984688686002,587]
["2018-12-04T07:41:00.000000000","111.63000000",111.74,111.56,111.66,"126.21724000",111.6825,111.68379999999999,109.42685,49.099312925758674,42.85714285714261,49.00793650793628,11.662355604887349,0.2192868663615387,110.36204367938369,0.03777745884482897,0.05621532592780658,-0.018437867082977608,111.9714896191988,111.3935103808012,112.05829795359155,111.31070663892554,587]
["2018-12-04T07:42:00.000000000","111.71000000",111.71,111.59,111.61,"81.11739000",111.68700000000001,111.67399999999999,109.44435,47.07868081876615,33.8050314465409,42.220724767894495,11.152836395307924,0.2121949473357138,110.36587873423875,0.025916953523591246,0.05015565144696352,-0.02423869792337227,111.96843205219854,111.40556794780149,112.06078246119966,111.31319114653365,587]
["2018-12-04T07:43:00.000000000","111.61000000",111.64,111.42,111.51,"93.04604000",111.68699999999998,111.6696,109.46144999999999,43.2454340837527,27.072683334882527,34.57828587952201,11.16956126105127,0.21275245109744845,110.36971378909381,0.00835197694971157,0.041794916547513127,-0.033442939597801556,111.96843205219851,111.40556794780146,112.06540630541534,111.31781499074933,587]
["2018-12-04T07:44:00.000000000","111.54000000",111.54,111.34,111.4,"133.05165000",111.6825,111.6626,109.4778,39.44117806607007,17.007748269947715,25.961821017123707,11.63852271285977,0.2118415617333452,110.37354884394885,-0.014279864832673184,0.030579960271475866,-0.04485982510414905,111.97886970156321,111.3861302984368,112.07265321175791,111.3250618970919,587]
["2018-12-04T07:45:00.000000000","111.50000000",111.51,111.36,111.41,"162.17252000",111.67549999999999,111.65360000000001,109.49405,39.95827815436907,11.738070358760028,18.606167321196747,12.073986918110519,0.20742430732382094,110.37738389880391,-0.03105091050453268,0.018253786116274158,-0.04930469662080684,111.99010928149792,111.36089071850205,112.08294769360089,111.33535637893488,587]
["2018-12-04T07:46:00.000000000","111.41000000",111.69,111.33,111.65,"782.50865000",111.678,111.65140000000001,109.5109,50.813506873244194,22.486054575606943,17.077291068104888,11.269247786342383,0.21832257108640513,110.38121895365897,-0.024691462976747403,0.009664736297669847,-0.03435619927441725,111.99096006135713,111.36503993864287,112.09662823950589,111.34903692483988,587]
["2018-12-04T07:47:00.000000000","111.69000000",111.71,111.45,111.6,"114.46741000",111.68199999999999,111.6532,109.52685,48.832709251351254,33.74146583101796,22.655196921794968,10.653044057117153,0.22129953029451838,110.38505400851402,-0.02341620963757407,0.003048547110621064,-0.026464756748195133,111.98876375275553,111.37523624724444,112.11392320675941,111.3663318920934,587]
["2018-12-04T07:48:00.000000000","111.67000000",111.71,111.44,111.55,"198.72051000",111.68199999999999,111.655,109.5425,46.865289944393986,41.84632393587642,32.69128144750044,10.008553013248646,0.22477813527348106,110.38888906336908,-0.02613883212524115,-0.0027889287365513798,-0.023349903388689773,111.98876375275553,111.37523624724444,112.13493045685186,111.38733914218585,587]
["2018-12-04T07:49:00.000000000","111.56000000",111.66,111.44,111.56,"156.44377000",111.6795,111.65339999999998,109.5582,47.3224062540163,38.09523809523831,37.89434262071089,9.410097043942175,0.22443683989680377,110.39272411822412,-0.02717634168537586,-0.007666411326316276,-0.019509930359059582,111.98936932730534,111.36963067269467,112.15960165276897,111.41201033810296,587]
["2018-12-04T07:50:00.000000000","111.53000000",111.67,111.45,111.63,"170.37714000",111.68200000000002,111.6484,109.5746,50.53064981200437,40.4761904761904,40.139250835768365,8.933841806539398,0.22411992276131773,110.39655917307918,-0.0220954578172865,-0.010552220624510323,-0.011543237192776178,111.98941502891803,111.374584971082,112.18773203179808,111.44014071713207,587]
["2018-12-04T07:51:00.000000000","111.63000000",111.67,111.53,111.6,"111.99592000",111.6655,111.6426,109.59115,49.14910519252582,43.8359788359783,40.802469135802326,8.491604800379678,0.21811135684979507,110.40039422793424,-0.020256070652067137,-0.012492990630021687,-0.007763080022045451,111.9526567516264,111.37834324837358,112.2189563578691,111.4713650432031,587]
["2018-12-04T07:52:00.000000000","111.61000000",111.79,111.6,111.76,"327.12489000",111.65599999999999,111.64560000000002,109.60859999999998,56.05064434585672,55.55555555555477,46.622574955907815,9.025567623296615,0.2161034027890963,110.40422928278929,-0.005820584176163379,-0.011158509339250026,0.005337925163086647,111.91618454989604,111.39581545010394,112.25275162243776,111.50516030777175,587]
["2018-12-04T07:53:00.000000000","111.76000000",111.87,111.63,111.75,"266.89805000",111.652,111.65540000000001,109.6265,55.54325263728751,62.222222222221596,53.871252204584884,10.05524107084225,0.21781030258987577,110.40806433764435,0.004757880546293336,-0.007975231362141354,0.01273311190843469,111.90368233947699,111.40031766052302,112.28844687800051,111.5408555633345,587]
["2018-12-04T07:54:00.000000000","111.71000000",111.9,111.66,111.85,"420.21191000",111.65650000000001,111.6592,109.64444999999999,59.492239371534176,77.6315789473676,65.13645224171465,11.200974675181133,0.21939528097631386,110.41189939249941,0.020968838598975026,-0.002186417369918079,0.023155255968893104,111.91874225442254,111.39425774557748,112.32524033326514,111.57764901859913,587]
["2018-12-04T07:55:00.000000000","111.83000000",112.13,111.79,111.97,"569.38399000",111.66099999999999,111.6672,109.66275000000002,63.663411140298734,80.40935672514546,73.4210526315782,13.439740475172233,0.22800990376371924,110.41573444735445,0.04300342010921554,0.006851550125908644,0.0361518699833069,111.94092141755253,111.38107858244744,112.3622235046843,111.61463219001828,587]
["2018-12-04T07:56:00.000000000","111.92000000",112.01,111.7,111.87,"586.59388000",111.6625,111.6746,109.68105,58.27789725134755,79.5760233918127,79.2056530214419,14.645555930393092,0.23386633920916802,110.41956950220951,0.05179970567866121,0.015841181236459157,0.03595852444220206,111.94653344874261,111.37846655125738,112.39841181266553,111.65082049799952,587]
["2018-12-04T07:57:00.000000000","111.87000000",112.06,111.73,112.04,"401.12227000",111.679,111.6866,109.70030000000001,63.87294068605718,78.7500000000009,79.57846003898634,16.00811034182313,0.24073302926565593,110.42340455706457,0.07166232593188226,0.02700541017554378,0.04465691575633848,112.00707925872365,111.35092074127635,112.43278055780993,111.68518924314392,587]
["2018-12-04T07:58:00.000000000","112.05000000",112.14,112.0,112.1,"231.66726000",111.69500000000001,111.6948,109.71969999999999,65.62506982057249,83.77057613168778,80.69886650783378,17.64052608542166,0.23353781288953768,110.42723961191962,0.09119386800000484,0.039843101740435996,0.051350766259568845,112.06919246385341,111.3208075361466,112.46430475531562,111.71671344064961,587]
["2018-12-04T07:59:00.000000000","112.13000000",112.35,112.08,112.35,"356.64329000",111.72550000000001,111.7088,109.74074999999999,71.76884816130364,94.60390946502076,85.7081618655698,19.941654423019152,0.236142254825999,110.43107466677468,0.1254001318083624,0.05695450775402128,0.06844562405434113,112.19634923277493,111.25465076722509,112.4920008980213,111.74440958335529,587]
["2018-12-04T08:00:00.000000000","112.33000000",112.64,112.33,112.56,"809.25044000",111.77149999999999,111.7278,109.76280000000001,75.69800691353136,96.13168724279815,91.5020576131689,22.834177237665177,0.2414178080527135,110.43490972162974,0.16752298656638231,0.07906820351649349,0.08845478304988882,112.36399556960775,111.17900443039223,112.51496841761033,111.76737710294432,587]
["2018-12-04T08:01:00.000000000","112.55000000",113.17,112.55,112.89,"1335.91908000",111.833,111.7562,109.7861,80.33074905561195,92.3827874116892,94.37279470650269,26.349316793432816,0.26845939319180573,110.43874477648478,0.22494091566092322,0.10824274594537944,0.11669816971554378,112.59696596783164,111.06903403216836,112.53242847009398,111.78483715542797,587]
["2018-12-04T08:02:00.000000000","112.79000000",113.2,112.52,112.54,"712.88806000",111.87949999999998,111.7728,109.80765,65.96716437513645,79.88278741168928,89.46575402205887,29.613374952359916,0.297855150820963,110.44257983133984,0.23944281548530455,0.13448275985336447,0.10496005563194008,112.6949869710823,111.06401302891766,112.54375772111472,111.7961664064487,587]
["2018-12-04T08:03:00.000000000","112.58000000",112.87,112.4,112.79,"574.79874000",111.9435,111.7912,109.83025000000002,70.08214773602957,74.29548582438771,82.18702021592206,31.76513000604343,0.31015121147660846,110.4464148861949,0.26801902970116487,0.16119001382292455,0.10682901587824031,112.83070403516054,111.05629596483946,112.54851506138678,111.80092374672077,587]
["2018-12-04T08:04:00.000000000","112.76000000",112.79,112.52,112.57,"212.36246000",112.002,111.805,109.8519,62.87720503381877,67.11562589107497,73.76463304238398,33.76318827017813,0.3072832677997086,110.45024994104995,0.2698035960560361,0.18291273026954685,0.08689086578648925,112.89242911003922,111.11157088996077,112.54645962900901,111.798868314343,587]
["2018-12-04T08:05:00.000000000","112.64000000",112.65,112.4,112.4,"369.36419000",112.0515,111.818,109.87434999999999,57.92183211489011,62.94895922440836,68.12002364662366,34.74438542647108,0.3031916058140151,110.454084995905,0.25456582216247625,0.19724334864813273,0.057322473514343525,112.91443163113037,111.18856836886964,112.53755911426677,111.78996779960076,587]
["2018-12-04T08:06:00.000000000","112.43000000",112.6,112.4,112.55,"229.33562000",112.09649999999999,111.8322,109.89740000000002,60.8534265541325,56.95805840548194,62.34088117365508,35.655497071600244,0.29582077682729896,110.45792005076007,0.2516921722782115,0.20813311337414847,0.04355905890406303,112.96483806780849,111.2281619321915,112.5219880142665,111.77439669960049,587]
["2018-12-04T08:07:00.000000000","112.55000000",112.58,112.36,112.37,"301.98358000",112.13500000000002,111.84299999999999,109.9191,55.827021807227496,51.567540739515465,57.158186123135245,36.19846260736338,0.2904050070539204,110.46175510561511,0.23221347596116004,0.2129491858915508,0.019264290069609252,112.97983134411875,111.29016865588129,112.50011621767345,111.75252490300744,587]
["2018-12-04T08:08:00.000000000","112.37000000",112.4,112.19,112.21,"139.35023000",112.168,111.8518,109.94,51.736299996247624,46.23420740618178,51.58660218372639,35.51216905554212,0.28466179226435523,110.46559016047017,0.20154254892116796,0.21066785849747424,-0.009125309576306279,112.96928896161468,111.36671103838533,112.47248896042575,111.72489764575974,587]
["2018-12-04T08:09:00.000000000","112.20000000",112.35,112.17,112.24,"101.61476000",112.202,111.86300000000001,109.96165,52.439993188732885,38.701298701298434,45.50101561566522,34.74355065012648,0.27718594995975787,110.46942521532523,0.17760900153747627,0.20405608710547468,-0.026447085567998407,112.95336143100745,111.45063856899255,112.43979973641581,111.6922084217498,587]
["2018-12-04T08:10:00.000000000","112.26000000",112.36,112.15,112.19,"180.87736000",112.22999999999999,111.87620000000001,109.98305,51.10265983848381,33.76417233560039,39.566559481026864,33.89258590140373,0.27238695353406045,110.47326027018028,0.15284500855551642,0.19381387139548306,-0.04096886283996665,112.93427267447034,111.52572732552964,112.40285812446518,111.65526680979917,587]
["2018-12-04T08:11:00.000000000","112.18000000",112.33,112.01,112.12,"243.41840000",112.256,111.8858,110.0045,49.210543108726256,25.764172335600716,32.74321445749984,32.189680430905646,0.27578788542448424,110.47709532503534,0.12611715070860896,0.18027452725810825,-0.054157376549499286,112.90124104023664,111.61075895976336,112.3625546785575,111.61496336389149,587]
["2018-12-04T08:12:00.000000000","112.13000000",112.14,111.77,111.88,"290.31916000",112.26200000000001,111.89299999999999,110.02455,43.29205826558402,16.32827489970343,25.28553985696817,30.43891812998132,0.2825173221798785,110.4809303798904,0.0845939897093757,0.16113841974836174,-0.07654443003898603,112.89070024654495,111.63329975345508,112.31982502052145,111.57223370585544,587]
["2018-12-04T08:13:00.000000000","111.86000000",111.91,111.66,111.69,"242.00266000",112.25900000000001,111.89659999999999,110.04334999999999,39.26586520803523,6.546786546786662,16.213077927363592,29.29899042996812,0.2801946563098872,110.48476543474544,0.035940869385640895,0.13609890967581756,-0.10015804029017666,112.8979334863706,111.62006651362942,112.2756150938323,111.52802377916629,587]
["2018-12-04T08:14:00.000000000","111.68000000",111.8,111.57,111.79,"227.32914000",112.256,111.90259999999998,110.06244999999998,42.30703257155876,7.712430718565925,10.195830721685331,28.612817437736005,0.27660932371632413,110.4886004896005,0.005389953241589751,0.10995711838897201,-0.10456716514738226,112.90309813784746,111.60890186215254,112.23084922205706,111.48325790739105,587]
["2018-12-04T08:15:00.000000000","111.78000000",111.86,111.61,111.63,"114.65336000",112.239,111.9042,110.08014999999999,38.94669613984185,6.3753220194941,6.878179761615553,27.617212875344137,0.2747086577365867,110.49243554445556,-0.03137090645238061,0.0816915134207015,-0.1130624198730821,112.93152869977037,111.54647130022964,112.18640221446546,111.43881089979945,587]
["2018-12-04T08:16:00.000000000","111.67000000",111.77,111.47,111.7,"558.86434000",112.2305,111.90620000000001,110.0983,41.149046647981635,11.20216184633398,8.429971528131325,27.273613622116567,0.27651518218397314,110.4962705993106,-0.05423060101088595,0.054507090534384,-0.10873769154526995,112.94476815693102,111.516231843069,112.1430763262702,111.3954850116042,587]
["2018-12-04T08:17:00.000000000","111.62000000",111.68,111.55,111.64,"122.47899000",112.2105,111.9086,110.1162,39.82302856247233,10.996113634150575,9.524532499992874,26.954557172690965,0.2674783834565469,110.50010565416567,-0.07630893035431541,0.028343886356644126,-0.10465281671095954,112.96618445796217,111.45481554203782,112.10158345966045,111.35399214499444,587]
["2018-12-04T08:18:00.000000000","111.65000000",111.65,111.55,111.57,"121.81700000",112.184,111.90899999999999,110.13375,38.27343232330764,12.59397852618183,11.597418002222119,26.658290469652904,0.2555156417810799,110.50394070902072,-0.0983211948786078,0.0030108701095937426,-0.10133206498820155,112.98889502421467,111.37910497578532,112.06253262246152,111.31494130779551,587]
["2018-12-04T08:19:00.000000000","111.56000000",111.57,111.3,111.43,"416.56581000",112.13799999999999,111.90539999999999,110.15095000000001,35.31376454445099,10.45112138332487,11.347071181219084,27.34979668622923,0.25655023879671673,110.50777576387577,-0.1256148927836307,-0.022714282469051147,-0.10290061031457955,113.00262940038229,111.27337059961769,112.02642236908153,111.27883105441552,587]
["2018-12-04T08:20:00.000000000","111.47000000",111.5,111.3,111.37,"425.09904000",112.0785,111.90119999999999,110.1678,34.09682936039454,7.981108757062416,10.342069555523029,27.991909601621533,0.2525109360255229,110.51161081873083,-0.15035366017038143,-0.04824215800931721,-0.10211150216106422,112.98170042072917,111.17529957927084,111.99363774441521,111.2460464297492,587]
["2018-12-04T08:21:00.000000000","111.40000000",111.54,111.4,111.44,"190.35341000",112.006,111.89140000000002,110.1849,36.831804447639065,9.398674242424674,9.276968127603977,28.281339468363345,0.24661729773798566,110.51544587358589,-0.16243840772216345,-0.07108140795188646,-0.09135699977027699,112.86888817352263,111.14311182647737,111.9644511335114,111.21685981884539,587]
["2018-12-04T08:22:00.000000000","111.45000000",111.53,111.36,111.43,"191.43003000",111.9505,111.88099999999999,110.2023,36.5981399550787,10.153391223556788,9.177724741014616,28.709383203675433,0.24114463361384395,110.51928092844093,-0.17085308563056856,-0.09103574348762289,-0.07981734214294567,112.81164981275334,111.08935018724667,111.93902637573264,111.19143506106663,587]
["2018-12-04T08:23:00.000000000","111.48000000",111.49,111.37,111.37,"69.23927000",111.87950000000001,111.87180000000001,110.21955,35.15696394687976,10.531732418525378,10.027932628168939,29.106852386465228,0.2324914454985687,110.523115983296,-0.18028506307298642,-0.1088856074046956,-0.07139945566829081,112.68439688780923,111.07460311219079,111.91742551312726,111.16983419846125,587]
["2018-12-04T08:24:00.000000000","111.43000000",111.44,111.33,111.4,"174.57775000",111.821,111.86460000000001,110.2375,36.50333150180792,9.52555413079398,10.070225924292039,29.648053686163355,0.22374205653438517,110.52695103815105,-0.18322709596293407,-0.1237539051163433,-0.05947319084659078,112.58571955644202,111.05628044355798,111.89961758790928,111.15202627324327,587]
["2018-12-04T08:25:00.000000000","111.40000000",111.5,111.28,111.41,"106.04981000",111.77149999999999,111.85520000000001,110.25574999999999,36.97310620731051,10.476263506250584,10.177850018523303,29.604707696791525,0.223474766781929,110.5307860930061,-0.1826463286150215,-0.13553238981607896,-0.047113938798942545,112.50752377679308,111.0354762232069,111.88548896409857,111.13789764943256,587]
["2018-12-04T08:26:00.000000000","111.33000000",111.4,111.29,111.34,"89.46076000",111.71100000000001,111.8452,110.27314999999999,35.01995018642483,11.449608819218454,10.483808818754328,29.564457849517687,0.21608371201179052,110.53462114786116,-0.18569391740381036,-0.14556469533362523,-0.04012922207018513,112.376669587712,111.04533041228802,111.87485470887324,111.12726339420723,587]
["2018-12-04T08:27:00.000000000","111.30000000",111.39,111.25,111.27,"131.00940000",111.65599999999999,111.8364,110.2903,33.13490645208464,9.306259039388797,10.410710454952602,29.73711834317925,0.21064916115380553,110.5384562027162,-0.19154950500296763,-0.15476165726749372,-0.036787847735473916,112.27491517997585,111.03708482002413,111.86747062148523,111.11987930681921,587]
["2018-12-04T08:28:00.000000000","111.26000000",111.33,111.18,111.3,"114.97334000",111.6105,111.8268,110.30715000000001,34.75580444842677,10.149852290642551,10.30190671641659,30.249392439490386,0.20631707821424736,110.54229125757126,-0.1915611533498378,-0.16212155648396254,-0.029439596865875273,112.19251288645911,111.02848711354089,111.86304553933135,111.11545422466534,587]
["2018-12-04T08:29:00.000000000","111.30000000",111.45,111.18,111.39,"253.76072000",111.56800000000001,111.8198,110.32419999999998,39.49448192575655,18.839655895700115,12.76525574191048,29.571518980528253,0.21086585834180085,110.54612631242632,-0.18220775928145372,-0.1661387970434608,-0.016068962237992923,112.07984372615516,111.05615627384486,111.86125358459873,111.11366226993272,587]
["2018-12-04T08:30:00.000000000","111.39000000",111.57,111.33,111.55,"226.82157000",111.53599999999999,111.81800000000001,110.34190000000001,46.88081413817505,42.413426387502966,23.80097819128187,27.96982206644892,0.21294686846024327,110.54996136728137,-0.16003962707080177,-0.164918963048929,0.0048793359781272305,111.9609423490361,111.11105765096387,111.86174604640296,111.11415473173695,587]
["2018-12-04T08:31:00.000000000","111.54000000",111.61,111.46,111.57,"324.08307000",111.5085,111.81620000000001,110.35979999999999,47.73963189204452,64.19064791441112,41.81457673253806,26.18490318996608,0.2084506635702263,110.55379642213643,-0.13925217730951545,-0.1597856059010463,0.020533428591530845,111.83951510540196,111.17748489459804,111.86416262863168,111.11657131396566,587]
["2018-12-04T08:32:00.000000000","111.56000000",111.59,111.37,111.57,"126.48780000",111.49300000000001,111.8154,110.3774,47.73963189204452,82.55879927428458,63.054291192066216,25.124249517699795,0.2092756161723529,110.55763147699149,-0.121378794421787,-0.15210424360519445,0.030725449183407444,111.77894405047886,111.20705594952116,111.86814183734211,111.1205505226761,587]
["2018-12-04T08:33:00.000000000","111.59000000",111.61,111.35,111.47,"354.28636000",111.482,111.81459999999998,110.39470000000001,43.64751097939002,80.37275276265709,75.70739998378424,24.267239628786296,0.21289878644575663,110.56146653184653,-0.11396940561321856,-0.14447727600679927,0.030507870393580716,111.75333742831431,111.21066257168569,111.87333033504251,111.1257390203765,587]
["2018-12-04T08:34:00.000000000","111.49000000",111.57,111.43,111.45,"66.15603000",111.46499999999999,111.81559999999999,110.41234999999999,42.85628848179555,73.64341085271246,78.85832096321803,23.471444731938043,0.20769173027105875,110.5653015867016,-0.10846097386162512,-0.13727401557776445,0.028813041716139326,111.69673260453416,111.23326739546582,111.87939115055354,111.13179983588753,587]
["2018-12-04T08:35:00.000000000","111.48000000",111.55,111.43,111.51,"109.79795000",111.45899999999999,111.8176,110.4301,46.017806149141535,68.99224806201563,74.33613722579506,22.732492327721808,0.20142803525169672,110.56913664155665,-0.0981229036988367,-0.1294437932019789,0.03132088950314221,111.6792634785982,111.23873652140178,111.88601069746512,111.13841938279911,587]
["2018-12-04T08:36:00.000000000","111.51000000",111.51,111.37,111.47,"81.72586000",111.44749999999999,111.814,110.4467,44.25976242883376,68.99224806201563,70.54263565891456,22.482790961544183,0.19704031844800415,110.5729716964117,-0.09209594954054978,-0.12197422446969308,0.0298782749291433,111.63827473628382,111.25672526371616,111.89290461484009,111.14531330017408,587]
["2018-12-04T08:37:00.000000000","111.48000000",111.56,111.45,111.46,"160.03218000",111.4385,111.81120000000001,110.46385000000001,43.80916015331347,69.76744186046456,69.25064599483194,21.745225142116222,0.19082315284457527,110.57680675126676,-0.08712217121664878,-0.11500381381908423,0.027881642602435447,111.60788417873033,111.26911582126968,111.89982249397633,111.15223117931032,587]
["2018-12-04T08:38:00.000000000","111.49000000",111.61,111.46,111.61,"58.80212000",111.4405,111.8124,110.48190000000001,51.74515174155691,77.51937984496037,72.09302325581352,20.578865814010484,0.18790721335567742,110.58064180612182,-0.07026667912563767,-0.10605638688039493,0.03578970775475726,111.61684908563457,111.26415091436543,111.90655158922779,111.15896027456178,587]
["2018-12-04T08:39:00.000000000","111.61000000",111.74,111.58,111.64,"436.05677000",111.451,111.81400000000002,110.49980000000001,53.169700408763646,82.41971207087444,76.56884459209978,19.806670435388604,0.1859138409731288,110.58447686097686,-0.05386688698453668,-0.09561848690122329,0.041751599916686616,111.64745864705878,111.2545413529412,111.91291962584685,111.16532831118084,587]
["2018-12-04T08:40:00.000000000","111.64000000",111.75,111.6,111.6,"169.18711000",111.4625,111.8134,110.51780000000001,51.00751027089521,85.27568922305743,81.73826037963073,19.16563122123006,0.18334856661790572,110.58831191583192,-0.04359506252087897,-0.08521380202515444,0.04161873950427547,111.66546551432249,111.25953448567752,111.91879681285491,111.1712054981889,587]
["2018-12-04T08:41:00.000000000","111.60000000",111.67,111.6,111.6,"267.54252000",111.47050000000002,111.8134,110.5362,51.0075102708952,76.50375939849557,81.39972023080914,18.570380522368556,0.17525224043091298,110.59214697068698,-0.035050526972199236,-0.0751811470145634,0.04013062004236416,111.6817320998433,111.25926790015673,111.9240971456801,111.17650583101408,587]
["2018-12-04T08:42:00.000000000","111.60000000",111.69,111.55,111.62,"195.60077000",111.47999999999999,111.8106,110.55390000000001,52.13620416920179,74.85380116958994,78.87774993038097,17.510972174917818,0.1727342232572764,110.59598202554203,-0.026361212488481556,-0.06541716010934703,0.03905594762086548,111.70000000000958,111.2599999999904,111.92877904502002,111.18118773035401,587]
["2018-12-04T08:43:00.000000000","111.62000000",111.63,111.6,111.62,"185.58707000",111.49249999999999,111.80799999999999,110.5709,52.13620416920178,73.30827067669186,74.88861041492578,16.52723585228499,0.16253892159604244,110.59981708039709,-0.019252932337550988,-0.05618431455498783,0.036931382217436845,111.71447972881379,111.2705202711862,111.93284532950187,111.18525401483586,587]
["2018-12-04T08:44:00.000000000","111.61000000",111.74,111.56,111.61,"211.49302000",111.503,111.8032,110.5874,51.44887945765287,70.41353383458717,72.8585352269563,16.578965189679515,0.1637861414820389,110.60365213525215,-0.014262081138554095,-0.04779986787170109,0.033537786733146994,111.72634726325671,111.27965273674329,111.93634246537954,111.18875115071353,587]
["2018-12-04T08:45:00.000000000","111.60000000",111.68,111.57,111.66,"56.18048000",111.5155,111.79700000000001,110.60445,54.66692659306299,70.51587301587337,71.41255917571746,16.626999574403005,0.1599442742333228,110.6074871901072,-0.006200735257422707,-0.03948004134884542,0.03327930609142271,111.7445392979475,111.28646070205251,111.93935898268474,111.19176766801873,587]
["2018-12-04T08:46:00.000000000","111.61000000",111.61,111.52,111.52,"55.07057000",111.52449999999999,111.79,110.62100000000001,45.5609133127134,61.66666666666654,67.53202450570902,16.094537646636876,0.15851968321665694,110.61132224496225,-0.010982293495757744,-0.03378049177822788,0.022798198282470136,111.73892714381415,111.31007285618583,111.9420229009445,111.19443158627848,587]
["2018-12-04T08:47:00.000000000","111.52000000",111.54,111.45,111.5,"56.53340000",111.53599999999999,111.7792,110.6374,44.42251713732671,51.403508771929324,61.19534948482306,15.023600661150182,0.1536254201297531,110.61515729981731,-0.016198815836389713,-0.03026415658986025,0.014065340753470539,111.71659900333145,111.35540099666852,111.94449797708327,111.19690666241726,587]
["2018-12-04T08:48:00.000000000","111.51000000",111.66,111.5,111.57,"135.39695000",111.54950000000001,111.76859999999999,110.65435,49.20622072625432,43.114035087718186,52.06140350877134,14.940746563241436,0.15408074726334192,110.61899235467236,-0.014517187290309153,-0.02711476272995003,0.012597575439640879,111.69434129246989,111.40465870753013,111.94697858274567,111.19938726807966,587]
["2018-12-04T08:49:00.000000000","111.62000000",111.62,111.53,111.56,"71.24385000",111.55799999999999,111.75280000000001,110.67190000000001,48.5631497945478,45.61403508771824,46.71052631578857,14.863810615183315,0.14950355103024632,110.62282740952742,-0.013831954813568359,-0.0244582011466737,0.01062624633310534,111.68299599995343,111.43300400004655,111.94968304733794,111.20209173267193,587]
["2018-12-04T08:50:00.000000000","111.57000000",111.65,111.52,111.64,"122.85761000",111.5625,111.73440000000001,110.68985,53.76851691445934,55.32163742689974,48.01656920077871,15.045555887098859,0.1481104402423723,110.62666246438248,-0.006755696265557276,-0.02091770017045042,0.014162003904893142,111.69240381058448,111.43259618941552,111.95284537405902,111.20525405939301,587]
["2018-12-04T08:51:00.000000000","111.65000000",111.66,111.52,111.52,"92.87906000",111.55999999999999,111.707,110.70685000000002,46.21370392498208,45.555555555554825,48.83040935672426,15.300197847015212,0.14753112308220287,110.63049751923752,-0.010707280636580663,-0.018875616263676467,0.008168335627095805,111.69114877050266,111.42885122949731,111.95670535225818,111.20911403759217,587]
["2018-12-04T08:52:00.000000000","111.55000000",111.7,111.55,111.65,"79.23694000",111.564,111.6892,110.72475,53.78882324800784,51.111111111110894,50.66276803118848,15.879692657154123,0.14985032857633174,110.63433257409258,-0.003310860635124868,-0.015762665137966148,0.01245180450284128,111.70087950907411,111.42712049092587,111.96149724699814,111.21390593233212,587]
["2018-12-04T08:53:00.000000000","111.65000000",111.67,111.55,111.55,"83.98338000",111.56800000000001,111.66439999999999,110.74199999999999,48.16895196811335,41.111111111110425,45.92592592592538,16.41779498085454,0.14771816224945122,110.63816762894764,-0.005455422051227288,-0.013701216520618377,0.00824579446939109,111.69816912077901,111.43783087922101,111.96743743358815,111.21984611892213,587]
["2018-12-04T08:54:00.000000000","111.57000000",111.61,111.45,111.55,"153.31299000",111.57300000000001,111.64399999999999,110.7592,48.16895196811335,44.82758620689621,45.683269476372494,15.629626185936699,0.1485954363744902,110.64200268380269,-0.007073463935057589,-0.01237566600350622,0.005302202068448631,111.69184443615244,111.45415556384758,111.9747115401859,111.22712022551988,587]
["2018-12-04T08:55:00.000000000","111.50000000",111.58,111.46,111.55,"39.72458000",111.575,111.62700000000001,110.7763,48.16895196811334,34.099616858236345,40.012771392080985,14.897755162084415,0.14655290520488407,110.64583773865775,-0.008260551292082141,-0.011552643061221406,0.003292091769139265,111.69084472367955,111.45915527632046,111.983461837491,111.235870522825,587]
["2018-12-04T08:56:00.000000000","111.51000000",111.7,111.51,111.59,"80.45255000",111.58100000000002,111.60780000000001,110.79325,50.740183336684666,39.08045977011477,39.335887611749094,15.360081603129082,0.14965626911882077,110.64967279351279,-0.005905584961652721,-0.010423231441307669,0.004517646479654948,111.68643244284567,111.47556755715436,111.99377574010552,111.24618442543951,587]
["2018-12-04T08:57:00.000000000","111.58000000",111.58,111.48,111.5,"46.29592000",111.58300000000001,111.5904,110.81020000000001,45.29549103959779,33.333333333333336,35.50446998722814,15.412172350697494,0.1468236784674764,110.65350784836785,-0.011172712936826201,-0.010573127740411376,-0.0005995851964148251,111.68038583061414,111.48561416938588,112.00567633070827,111.25808501604226,587]
["2018-12-04T08:58:00.000000000","111.48000000",111.49,111.4,111.44,"45.68754000",111.57449999999999,111.575,110.82719999999999,42.055543466883314,26.28352490421405,32.89910600255404,14.539490789973987,0.1434791300055134,110.65734290322291,-0.01995838057621313,-0.012450178307571728,-0.007508202268641403,111.68912547711739,111.45987452288259,112.01911576550643,111.27152445084042,587]
["2018-12-04T08:59:00.000000000","111.43000000",111.43,111.3,111.36,"48.03211000",111.5605,111.5574,110.84335000000002,38.13840472852983,15.19157088122516,24.936143039590842,14.231560855172775,0.14323062071940537,110.66117795807796,-0.032996058862607924,-0.01655935441857897,-0.016436704444028956,111.70437147043235,111.41662852956766,112.03397226081766,111.28638094615165,587]
["2018-12-04T09:00:00.000000000","111.37000000",111.45,111.32,111.42,"93.36346000",111.55149999999999,111.542,110.85965,42.46664490414845,19.444444444443956,20.306513409961045,13.7310523424803,0.14228557638230568,110.66501301293302,-0.03804841582359586,-0.020857166699582347,-0.017191249124013513,111.70645483214261,111.39654516785737,112.05005110614013,111.30245979147412,587]
["2018-12-04T09:01:00.000000000","111.42000000",111.57,111.41,111.47,"104.80964000",111.54499999999999,111.529,110.87639999999999,45.86575887846076,29.16666666666696,21.267560664112015,13.380984280685857,0.14355089235499788,110.66884806778808,-0.03758461098308885,-0.024202655556283648,-0.013381955426805203,111.7021623364688,111.38783766353117,112.06708982551709,111.31949851085108,587]
["2018-12-04T09:02:00.000000000","111.61000000",111.75,111.55,111.68,"308.79238000",111.548,111.525,110.8947,57.28133163053406,52.31481481481554,33.641975308642145,14.324237857780183,0.15329725718678386,110.67268312264312,-0.020040779715060353,-0.02337028038803899,0.0033295006729786372,111.71287571077737,111.38312428922264,112.08476725662908,111.33717594196307,587]
["2018-12-04T09:03:00.000000000","111.68000000",111.98,111.49,111.98,"175.02840000",111.566,111.5308,110.9142,67.74546164309821,75.64814814814862,52.376543209877035,16.30845037549704,0.17734745310201425,110.67651817749818,0.017864396118469017,-0.015123345086737388,0.03298774120520641,111.81535115801691,111.3166488419831,112.10271598305997,111.35512466839396,587]
["2018-12-04T09:04:00.000000000","111.97000000",112.01,111.55,111.95,"281.69947000",111.583,111.53400000000002,110.93345,66.00428733543843,91.99791340636459,73.32029212310958,18.270173254593377,0.19753692073758522,110.68035323235324,0.04496543819749377,-0.003105588429891157,0.048071026627384925,111.88320659553781,111.28279340446218,112.1205372855369,111.37294597087089,587]
["2018-12-04T09:05:00.000000000","111.99000000",112.07,111.85,111.89,"191.36577000",111.59450000000001,111.5392,110.9526,62.54211043276076,89.39089079934172,85.67898411795163,20.326608339293635,0.1991414263991862,110.68418828720829,0.06089969694093611,0.009695468644274298,0.05120422829666181,111.92200419845314,111.26699580154688,112.1378176088204,111.39022629415439,587]
["2018-12-04T09:06:00.000000000","111.87000000",111.96,111.87,111.95,"56.50287000",111.61600000000001,111.54419999999999,110.97194999999999,64.54492263733724,84.1960856045369,88.5282966034144,22.23615520365816,0.191345610227815,110.68802334206335,0.07747611394000842,0.023251597703421122,0.05422451623658729,111.97596666512953,111.2560333348705,112.1541454919138,111.40655417724778,587]
["2018-12-04T09:07:00.000000000","111.91000000",111.93,111.75,111.81,"114.43769000",111.6315,111.5476,110.99095000000001,56.90003779594593,75.75757575757677,83.11485072048512,22.754794711893584,0.19196378092582841,110.6918583969184,0.07841232539013276,0.034283743240763456,0.04412858214936931,111.99680945786346,111.26619054213654,112.1691279795885,111.42153666492248,587]
["2018-12-04T09:08:00.000000000","111.84000000",111.89,111.7,111.86,"197.52033000",111.646,111.5534,111.01135000000001,58.777907885717376,74.45887445887541,78.13751194032969,22.765908489932897,0.19182351085969765,110.69569345177345,0.08224084062439374,0.043875162717489515,0.038365677906904226,112.0232214203946,111.2687785796054,112.1824057020039,111.4348143873379,587]
["2018-12-04T09:09:00.000000000","111.85000000",112.0,111.78,111.96,"382.61840000",111.66600000000001,111.564,111.03285,62.31444522184059,74.89177489177546,75.03607503607587,23.368429698952234,0.19383611722686203,110.69952850662851,0.0922803800173142,0.05355620617745445,0.03872417383985975,112.06466778149804,111.26733221850198,112.19366603972395,111.44607472505794,587]
["2018-12-04T09:10:00.000000000","111.97000000",112.02,111.95,111.99,"51.85465000",111.68350000000001,111.5764,111.05425,63.330823359091376,82.68398268398296,77.34487734487793,24.029264145478525,0.18499068028208568,110.70336356148357,0.1014876501398021,0.06314249496992398,0.03834515516987812,112.10607662027685,111.26092337972317,112.20265403855488,111.45506272388887,587]
["2018-12-04T09:11:00.000000000","112.01000000",112.01,111.89,111.9,"153.05857000",111.70250000000001,111.5856,111.07605,58.254859740862926,84.41558441558499,80.66378066378113,24.05113574385616,0.18034848883336557,110.70719861633862,0.10036528171565351,0.07058705231906989,0.029778229396583616,112.12812307268833,111.2768769273117,112.20918095784931,111.4615896431833,587]
["2018-12-04T09:12:00.000000000","111.90000000",111.97,111.79,111.89,"108.47188000",111.7145,111.59480000000002,111.09645,57.70146834152872,81.38528138528223,82.82828282828338,23.176055971026514,0.18032359677383894,110.71103367119368,0.09754444854326039,0.07597853156390799,0.021565916979352395,112.14700317918445,111.28199682081555,112.2131304921107,111.46553917744468,587]
["2018-12-04T09:13:00.000000000","111.93000000",111.93,111.88,111.9,"53.36601000",111.732,111.60539999999999,111.11725,58.12980955614301,77.29292929293064,81.03126503126595,22.36348189625613,0.17101476843285127,110.71486872604873,0.09502049721398009,0.07978692469392241,0.015233572520057678,112.16478632141589,111.29921367858411,112.21446277985154,111.46687146518553,587]
["2018-12-04T09:14:00.000000000","111.88000000",112.02,111.84,111.97,"113.25741000",111.75300000000001,111.6168,111.13895000000001,61.0994447143927,79.60173160173271,79.42664742664851,22.208799091594337,0.1716565706876471,110.71870378090378,0.09754423338375773,0.08333838643188948,0.014205846951868245,112.18916969175396,111.31683030824607,112.21321630600988,111.46562499134387,587]
["2018-12-04T09:15:00.000000000","111.99000000",111.99,111.88,111.94,"59.40539000",111.7725,111.6274,111.16130000000001,59.16277917481919,79.92267502612435,78.9391119735959,22.065165058694102,0.1672525299242437,110.72253883575884,0.09601674196824206,0.08587405753916,0.01014268442908206,112.20548383342195,111.33951616657804,112.20950773373039,111.46191641906438,587]
["2018-12-04T09:16:00.000000000","111.92000000",111.97,111.91,111.94,"65.07738000",111.78999999999999,111.63940000000001,111.18424999999999,59.16277917481919,80.0069662138635,79.84379094724018,21.931790599572455,0.159591634929655,110.7263738906139,0.09372578154905398,0.0874444023411388,0.006281379207915175,112.22034869583258,111.3596513041674,112.20352960097372,111.45593828630771,587]
["2018-12-04T09:17:00.000000000","111.94000000",112.0,111.9,111.96,"64.37390000",111.81299999999999,111.65320000000001,111.209,60.13964876556538,78.00618921308624,79.31194348435803,22.025282213356878,0.15533508957753636,110.73020894546895,0.092458211060503,0.08844716408501165,0.004011046975491359,112.22778187039074,111.39821812960923,112.1955457270466,111.4479544123806,587]
["2018-12-04T09:18:00.000000000","111.95000000",112.07,111.92,111.94,"109.55448000",111.838,111.666,111.23285000000001,58.62929132264161,73.76574186919048,77.25963243204673,22.59147732380134,0.15495401175056886,110.734044000324,0.08881600385653599,0.08852093203931652,0.0002950718172194666,112.21871511659626,111.45728488340373,112.18588413187,111.43829281720399,587]
["2018-12-04T09:19:00.000000000","111.90000000",111.99,111.9,111.95,"80.69434000",111.86749999999999,111.6772,111.25614999999999,59.1812834523657,70.42619542619612,74.06604216949093,22.87405406051989,0.15031443948267031,110.73787905517906,0.08574799531945132,0.08796634469534349,-0.002218349375892173,112.18098843679626,111.55401156320373,112.1749273049796,111.4273359903136,587]
["2018-12-04T09:20:00.000000000","111.93000000",111.95,111.77,111.86,"37.14438000",111.8895,111.6834,111.2808,52.404332927073426,58.55855855855933,67.58349861798196,21.735688371915803,0.1524348366624801,110.74171411003411,0.07518761261583506,0.08541059827944181,-0.010222985663606743,112.12677410310653,111.65222589689347,112.16309978448078,111.41550846981477,587]
["2018-12-04T09:21:00.000000000","111.86000000",111.91,111.85,111.9,"89.14320000",111.91099999999999,111.69,111.3061,54.877455724051295,54.95495495495634,61.31323631323725,20.67863451821201,0.14583234832944594,110.74554916488917,0.06924785280398282,0.08217804918435001,-0.012930196380367187,112.04983803515263,111.77216196484734,112.15085321237066,111.40326189770465,587]
["2018-12-04T09:22:00.000000000","111.89000000",111.9,111.69,111.76,"125.04201000",111.915,111.69380000000001,111.3334,45.8897874163158,38.572783309626935,50.695432274380856,20.089649755084913,0.15041575202020038,110.74938421974423,0.05263695434392446,0.0762698302162649,-0.023632875872340448,112.02945523144469,111.80054476855533,112.13864929766683,111.39105798300082,587]
["2018-12-04T09:23:00.000000000","111.75000000",111.76,111.56,111.6,"135.61060000",111.896,111.6964,111.35535,38.19146617177496,26.772747980179293,40.10016208158751,20.398443200388968,0.1539574840187577,110.75321927459927,0.026259333563601217,0.06626773088573217,-0.04000839732213095,112.07108854904025,111.72091145095975,112.12694140448534,111.37935008981933,587]
["2018-12-04T09:24:00.000000000","111.64000000",111.71,111.56,111.57,"103.33837000",111.877,111.6988,111.37055000000001,36.94015686470321,9.408324733401804,24.917952007736,20.685179971028443,0.15367480658884583,110.75705432945433,0.0029006923988248445,0.05359432318835071,-0.050693630789525865,112.10034726325833,111.65365273674166,112.11615574282766,111.36856442816165,587]
["2018-12-04T09:25:00.000000000","111.58000000",111.6,111.53,111.57,"78.99885000",111.86099999999999,111.7,111.3875,36.940156864703205,5.737109658676779,13.972727457419282,21.142140754219103,0.14769803468964204,110.7608893843094,-0.015433293612332477,0.03978879982821407,-0.05522209344054655,112.1211461128,111.60085388719997,112.10667332981417,111.35908201514816,587]
["2018-12-04T09:26:00.000000000","111.57000000",111.63,111.57,111.62,"57.04385000",111.8445,111.70299999999999,111.4032,40.695943081622595,8.67828612926578,7.941240173781445,21.233823869282563,0.14143388935466777,110.76472443916444,-0.025633045688138623,0.026704430724943537,-0.05233747641308216,112.12130137283786,111.56769862716213,112.0988139707133,111.35122265604728,587]
["2018-12-04T09:27:00.000000000","111.60000000",111.61,111.43,111.48,"94.71559000",111.828,111.7034,111.4143,34.4999713596761,10.628858024691107,8.348084604211213,22.180710827978398,0.14490289725790564,110.7685594940195,-0.04450028112432847,0.012463488355089139,-0.05696376947941761,112.14716140118269,111.50883859881732,112.09282345878871,111.3452321441227,587]
["2018-12-04T09:28:00.000000000","111.49000000",111.52,111.49,111.52,"39.41285000",111.81099999999999,111.7016,111.42620000000001,37.43109090741445,12.847222222221964,10.71812212539294,23.059963003910244,0.13740983316805466,110.77239454887456,-0.05558429428801048,-0.0011460681735307853,-0.054438226114479696,112.15665300520153,111.46534699479845,112.08886500527979,111.34127369061378,587]
["2018-12-04T09:29:00.000000000","111.51000000",111.58,111.44,111.58,"170.09253000",111.79199999999999,111.70039999999999,111.43915000000001,41.64917274836595,15.104166666665838,12.860082304526294,23.187107052294373,0.13759484508462222,110.7762296037296,-0.05884858614801658,-0.012686571768427945,-0.04616201437958863,112.14451099274322,111.43948900725675,112.08701559955045,111.33942428488444,587]
["2018-12-04T09:30:00.000000000","111.54000000",111.67,111.51,111.55,"86.24204000",111.77000000000001,111.69940000000001,111.45335000000001,40.19025156200012,18.749999999998895,15.567129629628889,22.37893607882916,0.13919521329286325,110.78006465858466,-0.06312860300529621,-0.0227749780158016,-0.040353624989494616,112.12524639337336,111.41475360662666,112.0872675959186,111.3396762812526,587]
["2018-12-04T09:31:00.000000000","111.54000000",111.69,111.52,111.64,"116.67497000",111.75699999999999,111.70020000000001,111.46635,46.27078756422418,24.99999999999926,19.618055555554655,21.434671272144612,0.141395555200516,110.78389971343972,-0.058582991107115845,-0.02993658063406445,-0.028646410473051394,112.11129366351199,111.402706336488,112.0895353724369,111.34194405777089,587]
["2018-12-04T09:32:00.000000000","111.65000000",111.75,111.63,111.65,"31.22684000",111.745,111.7008,111.4792,46.91654768599837,30.282738095237846,24.677579365078657,19.99125375895241,0.1398673012576223,110.78773476829477,-0.053556281031816866,-0.03466052071361493,-0.018895760318201935,112.0967101079081,111.39328989209191,112.09366645965673,111.34607514499072,587]
["2018-12-04T09:33:00.000000000","111.65000000",111.69,111.59,111.63,"100.55119000",111.73150000000001,111.70100000000001,111.49145,45.73268289018649,36.85325091575041,30.711996336995828,19.0007714363639,0.13701963688207744,110.79156982314983,-0.050603089023724124,-0.037849034375636775,-0.012754054648087348,112.07907876805798,111.38392123194204,112.09945614605614,111.35186483139013,587]
["2018-12-04T09:34:00.000000000","111.66000000",111.72,111.5,111.67,"96.75333000",111.7165,111.7022,111.49960000000002,48.530019576067325,42.58241758241717,36.5728021978018,18.800266219089725,0.14294680567621468,110.79540487800487,-0.04452177803136692,-0.039183583106782806,-0.005338194924584115,112.04709189343458,111.38590810656541,112.10666427662683,111.35907296196082,587]
["2018-12-04T09:35:00.000000000","111.69000000",111.91,111.68,111.9,"162.66438000",111.7145,111.707,111.50925,60.98385830570921,62.12606837606836,47.18724562474531,17.927825743867487,0.1498791766993418,110.79923993285993,-0.02090226909966475,-0.0355273203053592,0.014625051205694448,112.04010558963978,111.38889441036022,112.11503280481979,111.36744149015378,587]
["2018-12-04T09:36:00.000000000","111.91000000",111.92,111.68,111.73,"73.89933000",111.704,111.7112,111.5188,51.13524008313656,69.71371882086231,58.14073492644928,17.19103258529777,0.15631637836367418,110.803074987715,-0.015720006898476413,-0.031565857623982646,0.015845850725506233,112.01295954428475,111.39504045571523,112.1243026517661,111.37671133710009,587]
["2018-12-04T09:37:00.000000000","111.72000000",111.86,111.67,111.82,"48.78473000",111.697,111.7176,111.52810000000001,55.255097990429974,79.57766439909295,70.4724838653412,16.416957213655078,0.15872235133769727,110.80691004257004,-0.004301197402995172,-0.026112925579785153,0.02181172817678998,111.98827993409199,111.40572006590801,112.13422856796225,111.38663725329624,587]
["2018-12-04T09:38:00.000000000","111.82000000",111.97,111.8,111.95,"158.89402000",111.69749999999999,111.7252,111.53734999999999,60.443037779485664,79.03754094230244,76.10964138741923,16.51223023244103,0.15952789767071904,110.8107450974251,0.015064550177825708,-0.01787743042826298,0.03294198060608869,111.99047610824883,111.40452389175115,112.1445909610085,111.3969996463425,587]
["2018-12-04T09:39:00.000000000","111.93000000",112.16,111.92,111.97,"479.60198000",111.69850000000001,111.7334,111.54625,61.18859681346398,83.28691192357162,80.63403908832233,17.68516853168547,0.16527590497995304,110.81458015228016,0.031660910246245066,-0.007969762293361372,0.039630672539606435,111.9950316172091,111.40196838279093,112.15520401294587,111.40761269827986,587]
["2018-12-04T09:40:00.000000000","111.94000000",112.16,111.73,111.73,"276.08997000",111.69200000000001,111.73519999999999,111.55485,49.203955272471426,70.45492981566069,77.59312756051158,17.199759632468293,0.18418476890995586,110.8184152071352,0.025157649214449407,-0.001344279991799216,0.026501929206248623,111.97965256822185,111.40434743177816,112.16591981643944,111.41832850177343,587]
["2018-12-04T09:41:00.000000000","111.73000000",111.91,111.72,111.82,"46.90405000",111.68799999999999,111.7412,111.5632,52.92735059234259,55.9487569761541,69.89686623846212,16.675268859413194,0.1846001425592446,110.82225026199026,0.026955292004743114,0.00431563440750925,0.022639657597233864,111.9660359689044,111.40996403109558,112.17662866059882,111.42903734593281,587]
["2018-12-04T09:42:00.000000000","111.82000000",111.88,111.67,111.72,"54.75794000",111.686,111.74259999999998,111.5717,48.659410915544996,44.25418569254182,56.88595749478552,15.813587944274527,0.18641441809072667,110.82608531684532,0.02007931080621006,0.007468369687249413,0.012610941118960647,111.96250678111868,111.40949321888134,112.18725594734829,111.43966463268228,587]
["2018-12-04T09:43:00.000000000","111.69000000",111.84,111.69,111.81,"63.22472000",111.69649999999999,111.74780000000001,111.57970000000002,52.38113640869263,46.2121212121213,48.80502129360573,15.013455665931478,0.18381338822710375,110.82992037170037,0.021642809174238664,0.010303257584647264,0.0113395515895914,111.9750875087017,111.41791249129827,112.19775647960194,111.45016516493592,587]
["2018-12-04T09:44:00.000000000","111.80000000",111.99,111.69,111.81,"316.78345000",111.7085,111.75300000000001,111.58709999999999,52.38113640869264,44.27609427609474,44.91413372691928,15.241086667245595,0.19211243192516758,110.83375542655543,0.022621130583104332,0.012766832184338679,0.009854298398765653,111.98492539681558,111.43207460318442,112.20810700866033,111.46051569399432,587]
["2018-12-04T09:45:00.000000000","111.80000000",111.92,111.58,111.8,"562.91234000",111.72,111.758,111.59429999999999,51.89635362142648,46.4646464646468,45.650953984287604,14.598663163482515,0.20267582964479872,110.83759048141049,0.02233211025577475,0.014679887798625894,0.007652222457148857,111.99151427219333,111.44848572780667,112.21829795276764,111.47070663810163,587]
["2018-12-04T09:46:00.000000000","111.87000000",111.92,111.75,111.84,"140.09684000",111.731,111.76299999999999,111.60215,53.74059185714518,47.97979797979838,46.240179573513295,14.002127052845369,0.2003418418130275,110.84142553626553,0.025042056036269855,0.016752321446154687,0.008289734590115169,112.00324253893301,111.45875746106698,112.22832511171198,111.48073379704597,587]
["2018-12-04T09:47:00.000000000","111.81000000",111.94,111.73,111.8,"55.87665000",111.747,111.76899999999999,111.61035000000001,51.60973000727074,47.47474747474761,47.30639730639758,13.448200664396591,0.20103171025495364,110.84526059112059,0.0236889701829881,0.018139651193521372,0.005549318989466728,111.99487900275078,111.49912099724922,112.23818202921929,111.49059071455328,587]
["2018-12-04T09:48:00.000000000","111.80000000",112.09,111.8,111.88,"138.00816000",111.76500000000001,111.77780000000001,111.61814999999999,55.41718690941601,49.564611633577236,48.3397190293744,13.917757184736633,0.20738658809388597,110.84909564597565,0.028740666791577496,0.020259854313132597,0.008480812478444899,111.99604112189122,111.5339588781088,112.2478534323221,111.50026211765609,587]
["2018-12-04T09:49:00.000000000","111.87000000",111.94,111.84,111.93,"73.12111000",111.7825,111.7892,111.62445,57.659506774338844,52.50783699059599,49.84906536630694,14.353773953623817,0.19971611751575083,110.8529307008307,0.03635962377219926,0.023479808204945933,0.012879815567253323,112.0077887036777,111.5572112963223,112.25730994654143,111.50971863187542,587]
["2018-12-04T09:50:00.000000000","111.90000000",111.95,111.86,111.91,"79.12163000",111.80049999999999,111.79899999999999,111.6309,56.43675912271732,56.321839080460165,52.79809590154446,14.822814416510575,0.19187925197891173,110.85676575568576,0.04031909577955162,0.026847665719867075,0.013471430059684542,112.00519245224191,111.59580754775806,112.26650408750481,111.5189127728388,587]
["2018-12-04T09:51:00.000000000","111.91000000",111.98,111.89,111.9,"72.98116000",111.8135,111.80760000000001,111.6381,55.799594513830975,57.47126436781709,55.43364681295774,15.456156358132576,0.18460216255184683,110.86060081054082,0.042164048539959254,0.029910942283885515,0.012253106256073738,112.00856665528696,111.61843334471305,112.27536739503391,111.5277760803679,587]
["2018-12-04T09:52:00.000000000","111.89000000",111.98,111.85,111.9,"68.93733000",111.826,111.81200000000001,111.64505,55.799594513830975,55.74712643678253,56.51340996168659,15.621278162629313,0.18070200808385845,110.86443586539586,0.043129022371729775,0.03255455830145437,0.010574464070275402,112.00923755075,111.64276244924999,112.28380852266464,111.53621720799863,587]
["2018-12-04T09:53:00.000000000","111.91000000",112.0,111.89,111.95,"81.89613000",111.84200000000001,111.8114,111.65234999999998,58.51550092340287,58.045977011495545,57.088122605365044,15.92222054046261,0.17565186464929708,110.86827092025092,0.047382161158751046,0.03552007887291371,0.011862082285837336,112.00916458956637,111.67483541043366,112.29171212523934,111.54412081057333,587]
["2018-12-04T09:54:00.000000000","111.96000000",112.0,111.95,111.98,"75.97152000",111.85749999999999,111.81199999999998,111.6608,60.0996680225761,65.79896326346723,59.86402223724843,16.201667034164956,0.16667673146006137,110.87210597510598,0.05256758714678256,0.03892958052768748,0.013638006619095075,112.01521810297145,111.69978189702853,112.29893848403103,111.55134716936502,587]
["2018-12-04T09:55:00.000000000","111.99000000",112.06,111.9,112.02,"440.02562000",111.86350000000002,111.81460000000001,111.67,62.17377684736676,76.16632860040568,66.67042295845614,16.921581417689385,0.16619982207005674,110.87594102996103,0.05922206520411066,0.04298807746297212,0.016233987741138545,112.03569465730658,111.69130534269345,112.30532394312962,111.55773262846361,587]
["2018-12-04T09:56:00.000000000","112.00000000",112.05,112.0,112.0,"240.47917000",111.877,111.81560000000002,111.67795,60.48089014997582,82.3529411764701,74.772744346781,17.590073345247784,0.1578998347793382,110.87977608481609,0.06216535068830353,0.046823532108038406,0.015341818580265128,112.04754031782821,111.70645968217178,112.3106823642115,111.56309104954549,587]
["2018-12-04T09:57:00.000000000","112.01000000",112.05,112.0,112.04,"180.62893000",111.888,111.8202,111.68645000000001,62.6701226381547,86.27450980392119,81.59792652693231,18.210815849409155,0.150192703723671,110.88361113967115,0.06695378973502386,0.0508495836334355,0.01610420610158836,112.07038420985647,111.70561579014354,112.31480789956609,111.56721658490008,587]
["2018-12-04T09:58:00.000000000","112.04000000",112.04,111.79,111.85,"438.55832000",111.88300000000001,111.82,111.6946,48.832239325642014,75.16339869281008,81.26361655773378,17.378806627888704,0.15732179631483734,110.88744619452619,0.05478571446124647,0.05163680979899769,0.0031489046622487776,112.06378716769993,111.70221283230009,112.3174794020417,111.56988808737569,587]
["2018-12-04T09:59:00.000000000","111.85000000",112.01,111.79,111.86,"148.07622000",111.87750000000001,111.81800000000001,111.7025,49.464702191090154,59.749455337690016,73.72912127814043,16.606226636476855,0.16179881086377743,110.89128124938125,0.04542570432411708,0.05039458870402157,-0.00496888437990449,112.05400779021039,111.70099220978963,112.31846671558424,111.57087540091823,587]
["2018-12-04T10:00:00.000000000","111.87000000",112.0,111.86,112.0,"200.80597000",111.89099999999999,111.81819999999999,111.71035,57.40304569681955,54.684095860565286,63.19898329702178,15.888830930165854,0.16024175294493623,110.89511630423631,0.04874278237252838,0.05006422743772293,-0.0013214450651945486,112.06151686135092,111.72048313864906,112.31753891983088,111.56994760516487,587]
["2018-12-04T10:01:00.000000000","112.00000000",112.01,111.89,111.92,"195.38372000",111.896,111.8186,111.71690000000001,52.34315017765607,51.48148148148039,55.305010893245225,15.106732197432693,0.15736734202029823,110.89895135909136,0.04440439301021115,0.04893226055222058,-0.004527867542009428,112.06373789078494,111.72826210921507,112.3144743554059,111.5668830407399,587]
["2018-12-04T10:02:00.000000000","111.93000000",111.94,111.74,111.81,"272.28759000",111.9005,111.817,111.72325,46.29985723405218,46.73611111111102,50.96722948438556,15.721359323379577,0.16041253187599142,110.90278641394642,0.03172440826183731,0.04549069009414393,-0.013766281832306618,112.05327107057616,111.74772892942383,112.3090719696839,111.56148065501789,587]
["2018-12-04T10:03:00.000000000","111.86000000",112.17,111.76,112.0,"2390.80211000",111.91,111.819,111.7264,55.793727380693625,41.89114987080135,46.702914154464246,15.077642654634726,0.1782402081705632,110.90662146880148,0.036585110715279257,0.043709574218370996,-0.007124463503091739,112.06270887336696,111.75729112663304,112.30116324454187,111.55357192987586,587]
["2018-12-04T10:04:00.000000000","112.05000000",112.35,112.01,112.35,"258.06816000",111.93700000000001,111.8266,111.7317,67.2721938108719,60.780038759690605,49.80243324720099,15.623847996954236,0.1905087647298083,110.91045652365652,0.06789665695981739,0.048546990766660275,0.019349666193157117,112.1760062760788,111.69799372392123,112.29062375044968,111.54303243578367,587]
["2018-12-04T10:05:00.000000000","112.35000000",112.58,112.23,112.31,"830.48015000",111.9625,111.834,111.73695,65.18890125371416,76.10741971207115,59.592869447521025,17.185786273905062,0.2019009958205359,110.91429157851158,0.08846386091823888,0.056530364796976,0.03193349612126288,112.2428479980401,111.6821520019599,112.2773832615294,111.52979194686338,587]
["2018-12-04T10:06:00.000000000","112.31000000",112.31,112.12,112.16,"136.93290000",111.97850000000001,111.83840000000001,111.74074999999999,57.94241882123132,72.61904761904782,69.83550203026985,17.756199318024258,0.20105092469049743,110.91812663336663,0.09160382002049516,0.06354505584167984,0.028058764178815324,112.26550348430834,111.69149651569168,112.261433395159,111.51384208049299,587]
["2018-12-04T10:07:00.000000000","112.16000000",112.3,111.8,111.92,"367.48394000",111.9845,111.83759999999998,111.7446,48.628199890654024,46.42857142857188,65.05167958656361,16.649608129608758,0.22240443006974764,110.92196168822169,0.07387468461604385,0.06561098159655265,0.008263703019491198,112.26115682714355,111.70784317285644,112.2428319165358,111.4952406018698,587]
["2018-12-04T10:08:00.000000000","111.92000000",112.03,111.8,112.0,"143.84272000",111.9905,111.83879999999999,111.7491,51.430879712674525,34.12698412698453,51.058201058201405,15.622059168937225,0.22294697077905168,110.92579674307675,0.06552422599870056,0.06559363047698225,-6.940447828168717e-05,112.26300504583428,111.71799495416572,112.22170315765244,111.47411184298643,587]
["2018-12-04T10:09:00.000000000","112.00000000",112.07,111.8,111.98,"226.83381000",111.99300000000001,111.83940000000001,111.75274999999999,50.68637977097435,26.984126984127716,35.84656084656137,14.56944412177195,0.22630790143769056,110.92963179793179,0.056639687469456135,0.06380284187547702,-0.0071631544060208885,112.26415309329815,111.72184690670187,112.19823440229689,111.45064308763088,587]
["2018-12-04T10:10:00.000000000","111.95000000",111.95,111.81,111.89,"101.80656000",111.992,111.84,111.7555,47.36373541293886,25.793650793651484,28.96825396825457,13.592015863689907,0.22228590847785562,110.93346685278685,0.04185391298108243,0.05941305609659811,-0.01755914311551568,112.26451421982192,111.71948578017809,112.17266852748017,111.42507721281416,587]
["2018-12-04T10:11:00.000000000","111.92000000",111.93,111.67,111.75,"264.22210000",111.9845,111.837,111.75675,42.67713378159826,18.406593406593885,23.72812372812435,13.358636627682442,0.22497977215800916,110.93730190764191,0.01862455789211026,0.05125535645570054,-0.03263079856359028,112.27442930173602,111.69457069826397,112.14529360254406,111.39770228787805,587]
["2018-12-04T10:12:00.000000000","111.80000000",111.82,111.67,111.72,"105.15219000",111.97550000000001,111.83619999999999,111.75485,41.724381702484315,10.714285714285772,18.304843304843704,13.141927337104084,0.2196240741467222,110.94113696249696,-0.0021804873529873703,0.04056818769396296,-0.04274867504695033,112.28582080176025,111.66517919823977,112.11643046844306,111.36883915377705,587]
["2018-12-04T10:13:00.000000000","111.71000000",111.75,111.61,111.63,"305.27707000",111.9595,111.8368,111.75435000000002,38.91743113427392,5.44918998527218,11.523356368717268,13.27595075086362,0.21393664027909923,110.94497201735201,-0.025635374797403188,0.027327475195689732,-0.05296284999309292,112.30449130424562,111.6145086957544,112.08641950321783,111.33882818855182,587]
["2018-12-04T10:14:00.000000000","111.64000000",111.68,111.58,111.66,"251.94464000",111.94350000000001,111.83859999999999,111.75390000000002,40.35776182949824,5.185453721535911,7.1163098070312785,13.566784656139749,0.20579830883059275,110.94880707220707,-0.041326407697781065,0.013596698616995575,-0.05492310631477664,112.3120797064477,111.57492029355232,112.05560779918159,111.30801648451558,587]
["2018-12-04T10:15:00.000000000","111.64000000",111.67,111.49,111.53,"204.14174000",111.91900000000001,111.8378,111.75225,36.357024515176604,4.577193480248431,5.070612395685497,14.317125574466834,0.2039555724855509,110.95264212706212,-0.06351936615024556,-0.0018265143364526518,-0.06169285181379291,112.3270147056235,111.51098529437652,112.02433783274887,111.27674651808286,587]
["2018-12-04T10:16:00.000000000","111.59000000",111.65,111.45,111.49,"192.03984000",111.89350000000002,111.8352,111.75089999999999,35.20073646850753,5.069849259830492,4.944165487204935,15.217133138457907,0.20367303159372604,110.95647718191718,-0.08337402743178757,-0.018136016955519637,-0.06523801047626793,112.34000979833033,111.4469902016697,111.9929384249904,111.24534711032439,587]
["2018-12-04T10:17:00.000000000","111.48000000",111.56,111.39,111.51,"117.35423000",111.86699999999999,111.8358,111.7509,36.29174488575855,5.764527130979142,5.137189957019346,16.35085404944755,0.20126781505131716,110.96031223677224,-0.09638410077280923,-0.03378563371897756,-0.06259846705383168,112.33783330384003,111.39616669615995,111.96171841688756,111.21412710222155,587]
["2018-12-04T10:18:00.000000000","111.50000000",111.62,111.43,111.51,"116.69159000",111.85,111.8356,111.75115,36.291744885758554,7.902630078580148,6.245668823129918,16.86129222472846,0.20046297111908007,110.96414729162728,-0.10547878386593368,-0.048124263748368784,-0.057354520117564894,112.34594354517918,111.3540564548208,111.93096307758822,111.1833717629222,587]
["2018-12-04T10:19:00.000000000","111.60000000",111.67,111.55,111.63,"88.62218000",111.83850000000002,111.8366,111.75110000000001,42.97301540673459,15.418341249543365,9.69516615303421,16.89942906005924,0.1975727588962884,110.96798234648234,-0.101829560832158,-0.05886532316512663,-0.04296423766703136,112.34356534231216,111.33343465768789,111.90093288887745,111.15334157421144,587]
["2018-12-04T10:20:00.000000000","111.63000000",111.63,111.43,111.55,"200.42682000",111.816,111.8366,111.74945,39.96399156454428,17.917802572533862,13.746257966885784,17.602999841552155,0.19774613326083842,110.9718174013374,-0.10419179850276805,-0.06793061823265492,-0.03626118027011313,112.33029174600108,111.30170825399892,111.8718640587514,111.12427274408539,587]
["2018-12-04T10:21:00.000000000","111.52000000",111.6,111.43,111.43,"126.91304000",111.7915,111.83239999999999,111.74715,35.902963088141625,16.517242348444423,16.617795390173875,18.25631556722415,0.19576426659934906,110.97565245619245,-0.11442783316202565,-0.07723006121852907,-0.03719777194349658,112.32976666254264,111.25323333745736,111.84396994919324,111.09637863452723,587]
["2018-12-04T10:22:00.000000000","111.45000000",111.61,111.43,111.47,"89.04436000",111.77450000000002,111.82879999999999,111.74645000000001,38.15880408162724,11.743158801982522,15.39273457432026,18.764953537852776,0.19463824755653789,110.97948751104751,-0.11795261435477755,-0.08537457184577876,-0.03257804250899879,112.33053866772445,111.21846133227558,111.81744257409692,111.0698512594309,587]
["2018-12-04T10:23:00.000000000","111.53000000",111.53,111.41,111.44,"97.95753000",111.74650000000001,111.825,111.74734999999998,37.10408169188114,8.858543417367057,12.372981522597991,19.358713840996806,0.18930694415964264,110.98332256590257,-0.12176316811712695,-0.09265229110004841,-0.02911087701707854,112.31063739461653,111.18236260538349,111.79245342610744,111.04486211144143,587]
["2018-12-04T10:24:00.000000000","111.43000000",111.49,111.3,111.34,"261.16713000",111.696,111.8184,111.74574999999999,33.75486523006595,9.014161220043654,9.871954479797735,20.529455041253286,0.18935644814823943,110.98715762075761,-0.13133823823730495,-0.10038948052749973,-0.030948757709805222,112.21393435877978,111.17806564122021,111.76915309933754,111.02156178467153,587]
["2018-12-04T10:25:00.000000000","111.31000000",111.4,111.29,111.34,"177.89858000",111.6475,111.80720000000001,111.74459999999999,33.75486523006595,8.237246680642928,8.70331710601787,21.66938590214124,0.18368813042336515,110.99099267561267,-0.13734334174185392,-0.10778025277037057,-0.029563088971483353,112.10444091522268,111.1905590847773,111.74766944806908,111.00007813340306,587]
["2018-12-04T10:26:00.000000000","111.35000000",111.35,111.16,111.16,"77.80265000",111.5975,111.7958,111.74289999999999,28.402767239018875,5.2610562044526334,7.5041547017130625,23.357365500652655,0.18413897825026748,110.99482773046773,-0.15484200298624273,-0.117192602813545,-0.03764940017269773,112.0377215351439,111.15727846485609,111.72810431341193,110.98051299874592,587]
["2018-12-04T10:27:00.000000000","111.20000000",111.26,111.11,111.15,"124.75074000",111.559,111.7824,111.74145,28.13586018403797,5.483835374600261,6.327379419898598,25.13712151084717,0.1817004798038202,110.99866278532278,-0.16758491988157687,-0.1272710662271514,-0.04031385365442547,112.01409998901822,111.10390001098177,111.71052911663654,110.96293780197053,587]
["2018-12-04T10:28:00.000000000","111.12000000",111.34,111.05,111.18,"219.00566000",111.518,111.76700000000001,111.73890000000002,30.253384824609267,9.328428598378473,6.691106725810447,25.882854609720162,0.1894361598178335,111.00249784017784,-0.17326572462998513,-0.13646999790771813,-0.036795726722267,111.95414676429422,111.08185323570578,111.69497982503545,110.94738851036944,587]
["2018-12-04T10:29:00.000000000","111.23000000",111.24,111.06,111.09,"234.58110000",111.47349999999999,111.74940000000001,111.73610000000001,27.62369818741901,11.478966232787394,8.763743401922033,26.575321058673655,0.18876214840227343,111.0063328950329,-0.1829214465880824,-0.145760287643791,-0.037161158944291395,111.89332258157968,111.05367741842029,111.68145192302813,110.93386060836212,587]
["2018-12-04T10:30:00.000000000","111.10000000",111.25,111.07,111.25,"209.78664000",111.44149999999999,111.73980000000002,111.7343,37.94977894936316,19.892473118280435,13.566622649815423,27.09958427314451,0.18813628065925436,111.01016794988794,-0.1756383632608305,-0.1517359027671989,-0.023902460493631594,111.82549348953357,111.05750651046641,111.6698960622476,110.92230474758159,587]
["2018-12-04T10:31:00.000000000","111.25000000",111.4,111.2,111.33,"165.83120000",111.42050000000002,111.73,111.73359999999998,42.3766069105958,27.956989247312176,19.77614286612666,26.005014775329887,0.18898368918359354,111.014003004743,-0.16154890067379313,-0.15369850234851776,-0.00785039832527537,111.77985915183024,111.0611408481698,111.66021502744945,110.91262371278344,587]
["2018-12-04T10:32:00.000000000","111.31000000",111.35,111.21,111.24,"73.71367000",111.39649999999999,111.72040000000001,111.73125,39.00521533624281,36.02150537634392,27.95698924731217,24.988628813073447,0.1854848542419083,111.01783805959806,-0.1558486220010593,-0.15412852627902607,-0.0017200957220332436,111.73622194513173,111.05677805486825,111.65226255756643,110.90467124290042,587]
["2018-12-04T10:33:00.000000000","111.22000000",111.31,111.14,111.2,"91.31175000",111.375,111.70819999999999,111.7279,37.57442015183295,33.88950685947359,32.62266716104322,24.562395170878787,0.18437879322462924,111.02167311445311,-0.1527974222204307,-0.153862305467307,0.0010648832468763136,111.70723485669636,111.04276514330364,111.64584442451147,110.89825310984546,587]
["2018-12-04T10:34:00.000000000","111.20000000",111.2,111.05,111.06,"145.19341000",111.345,111.69319999999999,111.7238,33.01030073796231,19.43098151385183,29.780664583223103,24.75720403495034,0.18192316513715615,111.02550816930817,-0.15983369108492695,-0.155056582590831,-0.004777108494095961,111.67723485669627,111.01276514330372,111.64072201671362,110.89313070204761,587]
["2018-12-04T10:35:00.000000000","111.06000000",111.31,111.04,111.26,"169.08816000",111.3315,111.68240000000002,111.72135,43.557918363002656,22.081424826434645,25.133971066586682,23.86092679540071,0.188214367627359,111.02934322416323,-0.1475705548267996,-0.15355937703802472,0.0059888222112251255,111.65437923439572,111.00862076560429,111.63661851501215,110.88902720034613,587]
["2018-12-04T10:36:00.000000000","111.26000000",111.31,111.18,111.3,"94.01197000",111.322,111.6716,111.71865,45.409232956965475,31.14781000119342,24.22007211382662,23.028669358676055,0.18405619851111873,111.03317827901827,-0.1330900856237065,-0.1494655187551611,0.016375433131454592,111.63674434070202,111.00725565929798,111.63322759350524,110.88563627883923,587]
["2018-12-04T10:37:00.000000000","111.28000000",111.32,111.21,111.24,"40.70295000",111.30850000000001,111.66040000000001,111.7157,43.124291299221625,45.36738672076937,32.86554051613247,22.156979472496424,0.17876647004603877,111.03701333387333,-0.125014617323572,-0.1445753384688433,0.019560721145271298,111.61282055468523,111.00417944531479,111.6302244285648,110.88263311389879,587]
["2018-12-04T10:38:00.000000000","111.25000000",111.28,111.2,111.2,"118.55271000",111.293,111.6468,111.71285,41.62068680088381,47.31670445956041,41.27730039384106,21.43106972702764,0.1717117221856073,111.04084838872839,-0.12045389865740219,-0.13975105050655506,0.01929715184915287,111.58605972088279,110.99994027911723,111.62727865251037,110.87968733784436,587]
["2018-12-04T10:39:00.000000000","111.18000000",111.39,111.18,111.36,"194.11910000",111.27949999999998,111.63539999999999,111.71125,49.24399917427463,59.25925925925791,50.64778347986256,20.119020038947895,0.17444659917234917,111.04468344358344,-0.1027444592618707,-0.1323497322576182,0.0296052729957475,111.53117240612323,111.02782759387674,111.62406874082677,110.87647742616076,587]
["2018-12-04T10:40:00.000000000","111.34000000",111.44,111.3,111.32,"89.71629000",111.268,111.62359999999998,111.7102,47.57153586317598,67.77777777777631,58.117913832198205,19.328229562374286,0.1719861278028957,111.0485184984385,-0.0908895485188026,-0.1240576955098551,0.0331681469910525,111.48823623680913,111.04776376319087,111.62029717320812,110.8727058585421,587]
["2018-12-04T10:41:00.000000000","111.31000000",111.34,111.24,111.26,"69.28418000",111.2595,111.6108,111.7083,45.09736118992256,71.29629629629541,66.11111111110988,18.01831507644197,0.1668442615312609,111.05235355329354,-0.08535205949196722,-0.11631656830627754,0.030964508814310315,111.46681377186243,111.05218622813757,111.61570556560247,110.86811425093646,587]
["2018-12-04T10:42:00.000000000","111.27000000",111.27,111.18,111.2,"27.68365000",111.24600000000001,111.59679999999999,111.7067,42.70541808479736,54.99999999999971,64.69135802469046,17.19237775252386,0.16135538570759864,111.0561886081486,-0.08482722268185228,-0.1100186991813925,0.02519147649954022,111.43065102221165,111.06134897778837,111.61008884724434,110.86249753257833,587]
["2018-12-04T10:43:00.000000000","111.24000000",111.3,111.2,111.29,"41.86562000",111.2385,111.58359999999999,111.70559999999999,47.226971589923785,52.50000000000074,59.59876543209861,16.13513083662276,0.15697285815705547,111.06002366300366,-0.07626984657498781,-0.10326892866011156,0.02699908208512375,111.40199617733694,111.07500382266306,111.60330747483798,110.85571616017197,587]
["2018-12-04T10:44:00.000000000","111.28000000",111.4,111.25,111.4,"125.99491000",111.24150000000002,111.572,111.70515000000002,52.19290957536278,64.16666666666771,57.222222222222705,15.693363356813043,0.15647479686012333,111.06385871785871,-0.059921248809502003,-0.09459939268998965,0.03467814388048765,111.41427441941387,111.06872558058616,111.59529666070928,110.84770534604327,587]
["2018-12-04T10:45:00.000000000","111.36000000",111.42,111.35,111.36,"63.33518000",111.24249999999999,111.55879999999999,111.7042,50.33794036199714,77.50000000000104,64.72222222222315,15.445906893606347,0.15029802565582934,111.06769377271377,-0.049620538323040364,-0.0856036218165998,0.03598308349355944,111.41775695422378,111.06724304577621,111.58607166665293,110.83848035198692,587]
["2018-12-04T10:46:00.000000000","111.36000000",111.44,111.36,111.41,"77.30058000",111.255,111.54699999999998,111.70325000000001,52.605445799159924,87.50000000000045,76.38888888888972,15.382434734762603,0.14527673810898425,111.07152882756883,-0.0369961008954931,-0.07588211763237847,0.03888601673688537,111.44031055016868,111.06968944983132,111.5757283968452,110.82813708217918,587]
["2018-12-04T10:47:00.000000000","111.42000000",111.47,111.33,111.37,"111.27166000",111.266,111.5336,111.7025,50.61443915517393,83.08139534883738,82.69379844961294,15.323496301550556,0.14489982824405687,111.07536388242387,-0.029874435094470186,-0.06668058112479681,0.03680614603032663,111.45119179248509,111.08080820751492,111.56443881536362,110.8168475006976,587]
["2018-12-04T10:48:00.000000000","111.36000000",111.37,111.3,111.37,"82.43900000",111.2755,111.52400000000002,111.7016,50.61443915517394,81.99612403100822,84.19250645994867,14.907811630523417,0.13954984051233904,111.07919893727893,-0.02395433299858496,-0.05813533149955445,0.03418099850096949,111.4615618176947,111.08943818230529,111.5524411038366,110.80484978917059,587]
["2018-12-04T10:49:00.000000000","111.37000000",111.39,111.16,111.2,"183.72759000",111.28100000000002,111.5108,111.69955,42.656733109935466,55.46386596649288,73.51379511544614,14.583471464306689,0.1460105661900294,111.08303399213399,-0.03260434608017704,-0.053029134415678976,0.020424788335501938,111.45057594170127,111.11142405829877,111.5400249322397,110.79243361757369,587]
["2018-12-04T10:50:00.000000000","111.20000000",111.21,111.1,111.1,"143.41257000",111.27350000000001,111.49279999999999,111.69715000000001,38.79303663190092,29.88247061765536,55.780820205052144,14.777072279991843,0.14343838289074154,111.08686904698904,-0.0469870703340689,-0.05182072159935697,0.004833651265288064,111.46029132743213,111.0867086725679,111.5275126950502,110.7799213803842,587]
["2018-12-04T10:51:00.000000000","111.10000000",111.16,110.98,111.13,"322.39491000",111.2635,111.47699999999999,111.69315,40.533222950485154,14.505156901470434,33.283831161872875,15.799840443099214,0.14604992696997376,111.0907041018441,-0.05532695890524053,-0.052521969060533684,-0.002804989844706847,111.4583614892785,111.06863851072148,111.51523800974198,110.76764669507597,587]
["2018-12-04T10:52:00.000000000","111.13000000",111.16,110.93,110.96,"80.38403000",111.24949999999998,111.46,111.6882,34.540362586473876,12.05593348450366,18.814520334543136,17.05432841859055,0.15204636075783204,111.09453915669916,-0.07479180654470952,-0.05697593655736885,-0.017815869987340666,111.4850822574045,111.01391774259547,111.5035231261123,110.75593181144629,587]
["2018-12-04T10:53:00.000000000","110.96000000",111.0,110.82,110.93,"199.21659000",111.23600000000002,111.43860000000001,111.68369999999999,33.59636194546587,17.696959125529954,14.752683170501335,18.81315673571432,0.1540430492751302,111.0983742115542,-0.09158287741273341,-0.06389732472844177,-0.02768555268429164,111.50930568966598,110.96269431033406,111.49265710045941,110.7450657857934,587]
["2018-12-04T10:54:00.000000000","110.90000000",110.9,110.8,110.86,"299.66904000",111.226,111.40879999999999,111.6792,31.437360463780617,10.477952119743142,13.410281576592238,20.545712077400513,0.1523256886126216,111.10220926640926,-0.10927864088581885,-0.0729735879599172,-0.03630505292590165,111.53644484212782,110.91555515787218,111.48287661012387,110.73528529545786,587]
["2018-12-04T10:55:00.000000000","110.85000000",110.99,110.83,110.98,"98.69072000",111.21200000000002,111.38220000000001,111.67469999999999,38.708894377585366,17.5813241484894,15.252078464587484,21.095725727027112,0.15287385371171983,111.10604432126432,-0.11232485282755533,-0.08084384093344482,-0.03148101189411051,111.5398170221385,110.88418297786154,111.47435110481845,110.72675979015244,587]
["2018-12-04T10:56:00.000000000","110.97000000",110.97,110.84,110.9,"56.35026000",111.19199999999998,111.35699999999999,111.67,35.97001709545671,16.915422885572973,14.991566384601825,21.60645268739467,0.1519542927323113,111.10987937611937,-0.11981319719414785,-0.08863771218558544,-0.031175485008562404,111.54382950416884,110.84017049583112,111.46717362027903,110.71958230561302,587]
["2018-12-04T10:57:00.000000000","110.87000000",110.97,110.83,110.94,"125.17570000",111.17699999999999,111.33740000000002,111.66615,38.319979966600954,20.89552238806044,18.464089807374254,22.148226105748538,0.15110041468000343,111.11371443097443,-0.12112385791219538,-0.09513494133090743,-0.02598891658128795,111.54459216531868,110.80940783468131,111.46135805133294,110.71376673666693,587]
["2018-12-04T10:58:00.000000000","110.95000000",110.97,110.9,110.9,"100.23545000",111.16199999999999,111.31540000000001,111.66175000000001,36.863001955568606,16.91542288557297,18.242122719735445,22.651301422791413,0.14530752791714555,111.11754948582949,-0.12396128317092803,-0.10090020969891156,-0.02306107347201647,111.54860574233143,110.77539425766855,111.45684305155841,110.7092517368924,587]
["2018-12-04T10:59:00.000000000","110.90000000",110.97,110.86,110.96,"68.43228000",111.14200000000001,111.295,111.65785,40.51643106008273,19.90049751243804,19.237147595357133,23.40977050427457,0.1427855616373494,111.12138454068453,-0.11998534816656559,-0.10471723739244237,-0.015268110774123211,111.52694674956884,110.75705325043118,111.45350206619705,110.70591075153104,587]
["2018-12-04T11:00:00.000000000","110.96000000",111.08,110.92,111.07,"532.72504000",111.12950000000001,111.27859999999998,111.655,46.6154308145083,26.36815920398009,21.06135986733035,22.726855467912777,0.1440151643775385,111.12521959553959,-0.10672801620398786,-0.10511939315475147,-0.0016086230492363962,111.5066723743908,110.75232762560921,111.45115839040366,110.70356707573765,587]
["2018-12-04T11:01:00.000000000","111.07000000",111.28,111.05,111.22,"358.28450000",111.12750000000001,111.26799999999999,111.65280000000001,53.60172249202509,45.121848385192216,30.463501700536767,21.919571783367694,0.15015693835057173,111.12905465039465,-0.08315913200304692,-0.10072734092441056,0.01756820892136364,111.50229994664299,110.75270005335703,111.44960364837547,110.70201233370946,587]
["2018-12-04T11:02:00.000000000","111.23000000",111.26,111.2,111.21,"79.40417000",111.128,111.2578,111.6508,53.10279005991382,60.32549118812656,43.93849959243295,21.169951219147254,0.14371715703981677,111.1328897052497,-0.06454352036980993,-0.09349057681349043,0.028947056443680508,111.50321194011329,110.75278805988671,111.44861776863016,110.70102645396415,587]
["2018-12-04T11:03:00.000000000","111.23000000",111.27,111.16,111.22,"71.05425000",111.12449999999998,111.24960000000002,111.64935000000001,53.56822921924523,76.05932203389781,60.50222053573884,20.084121784962228,0.14130878867982982,111.13672476010476,-0.04842537996917429,-0.08447753744462722,0.03605215747545293,111.49487683513358,110.75412316486639,111.44798842360238,110.70039710893637,587]
["2018-12-04T11:04:00.000000000","111.24000000",111.24,111.14,111.15,"132.22702000",111.112,111.2394,111.6481,49.83940839424241,76.63606403013176,71.00695908405203,18.881389540428252,0.1383581609169844,111.14055981495981,-0.04082939669267205,-0.07574790929423618,0.03491851260156413,111.46057423886964,110.76342576113035,111.44752801881442,110.69993670414841,587]
["2018-12-04T11:05:00.000000000","111.16000000",111.17,111.11,111.11,"40.29835000",111.0995,111.23099999999998,111.64659999999999,47.79217365214923,75.00000000000024,75.89846202134326,17.594735743310242,0.13276114942291425,111.14439486981486,-0.03760371866472667,-0.06811907116833428,0.03051535250360761,111.42901327743132,110.76998672256869,111.44708664220084,110.69949532753483,587]
["2018-12-04T11:06:00.000000000","111.10000000",111.22,111.1,111.16,"74.11091000",111.08699999999999,111.2244,111.64415,50.52776362894788,70.83333333333346,74.1564657878218,16.7568598212491,0.13184963874984929,111.14822992466992,-0.03065934164949624,-0.06062712526456668,0.029967783615070437,111.38600501668617,110.78799498331381,111.44655987717474,110.69896856250872,587]
["2018-12-04T11:07:00.000000000","111.19000000",111.23,111.14,111.2,"57.78517000",111.0785,111.2182,111.64215,52.664622815994576,74.30555555555544,73.37962962962969,16.07412857976049,0.128860378839146,111.15206497952498,-0.02167831302904233,-0.052837362817461805,0.031159049788419477,111.3535472686712,110.8034527313288,111.44589098394914,110.69829966928313,587]
["2018-12-04T11:08:00.000000000","111.24000000",111.24,111.09,111.15,"88.34512000",111.0675,111.211,111.64015,49.770726052682996,76.4814814814818,73.87345679012356,14.954699092386702,0.1303703517792064,111.15590003438002,-0.018383452280502866,-0.04594658071007002,0.027563128429567152,111.31080022606538,110.82419977393461,111.44506759107718,110.69747627641117,587]
["2018-12-04T11:09:00.000000000","111.16000000",111.16,111.0,111.04,"79.87012000",111.0595,111.1992,111.63754999999999,44.03755827837595,67.03703703703809,72.60802469135842,14.774867746276389,0.13248675522354855,111.15973508923508,-0.024367439417304126,-0.041630752451516845,0.01726331303421272,111.29525198833404,110.82374801166596,111.44411363891078,110.69652232424477,587]
["2018-12-04T11:10:00.000000000","111.05000000",111.07,110.97,111.04,"90.52835000",111.0565,111.189,111.63459999999999,44.03755827837595,54.8148148148162,66.11111111111201,14.867902562005511,0.13016627270758038,111.16357014409014,-0.028778056810352837,-0.03906021332328405,0.010282156512931212,111.29164038360828,110.82135961639172,111.44307781049875,110.69548649583274,587]
["2018-12-04T11:11:00.000000000","111.02000000",111.04,110.97,111.04,"95.29425000",111.05199999999999,111.18119999999999,111.6318,44.03755827837594,45.39682539682686,55.749559082893704,14.954292033753982,0.1258686817998966,111.16740519894519,-0.0319057136646137,-0.037629313391549984,0.005723599726936285,111.28477456906509,110.81922543093489,111.44202001913614,110.69442870447013,587]
["2018-12-04T11:12:00.000000000","111.03000000",111.04,110.82,110.92,"69.57202000",111.05,111.17020000000001,111.6276,38.063469672355204,37.087646652865516,45.76642895483618,16.19892649444143,0.1325923473856192,111.17124025380025,-0.04356520876505954,-0.03881649246625189,-0.004748716298807645,111.28655866080834,110.81344133919166,111.44099766125359,110.69340634658758,587]
["2018-12-04T11:13:00.000000000","110.93000000",110.93,110.8,110.89,"103.92103000",111.048,111.1592,111.6233,36.72224258459591,27.78209109730965,36.75552104900066,17.48572304986449,0.13240717971521854,111.1750753086553,-0.054596833601436856,-0.04197256069328889,-0.012624272908147965,111.2892135982971,110.80678640170291,111.44005327833747,110.69246196367146,587]
["2018-12-04T11:14:00.000000000","110.88000000",111.16,110.85,111.05,"143.05099000",111.05749999999998,111.1534,111.61930000000001,47.37311165119548,30.857487922705847,31.909075224293655,16.26925808421424,0.14509238116413167,111.17891036351035,-0.049854125611673794,-0.043548873676965874,-0.00630525193470792,111.28278870367473,110.83221129632523,111.43920501650523,110.69161370183922,587]
["2018-12-04T11:15:00.000000000","111.07000000",111.09,110.98,110.98,"77.69215000",111.05749999999998,111.1462,111.61435,43.89226641767235,36.377068557920175,31.672215859311876,15.13968347325329,0.14258578250955078,111.18274541836541,-0.051154236154047794,-0.04506994617238226,-0.006084289981665533,111.28278870367473,110.83221129632523,111.4384408642623,110.6908495495963,587]
["2018-12-04T11:16:00.000000000","110.98000000",111.06,110.91,110.93,"59.78227000",111.05900000000001,111.1416,111.60965,41.544151522816954,39.34692671394907,35.52716106485835,14.670593179593277,0.1431153694731547,111.18658047322046,-0.05557849101026591,-0.04717165513995899,-0.008406835870306918,111.2804407370008,110.83755926299922,111.43771714270665,110.69012582804064,587]
["2018-12-04T11:17:00.000000000","110.95000000",111.07,110.94,111.02,"114.71726000",111.06300000000002,111.139,111.60455,47.03658155878945,38.652482269504766,38.12549251379132,14.138925179559175,0.14289284308221412,111.19041552807552,-0.051231927253624576,-0.047983709562692115,-0.0032482176909324617,111.27850870052846,110.84749129947157,111.43696118382964,110.68936986916363,587]
["2018-12-04T11:18:00.000000000","111.03000000",111.14,110.98,111.12,"85.80707000",111.074,111.13780000000001,111.59965,52.389398673818135,50.12894906512067,42.70945268285815,13.26701689612576,0.14411478286205573,111.19425058293058,-0.03926545220494404,-0.046240058091142504,0.006974605886198464,111.27721417274266,110.87078582725734,111.43607762992113,110.68848631525512,587]
["2018-12-04T11:19:00.000000000","111.10000000",111.13,111.04,111.11,"70.50800000",111.0815,111.1382,111.59345000000002,51.825328489738936,64.39393939394037,51.058456909521915,12.457387775794732,0.14024944122905098,111.19808563778562,-0.03024026004764835,-0.04304009848244368,0.012799838434795333,111.27830193089372,110.88469806910629,111.43495738258773,110.68736606792172,587]
["2018-12-04T11:20:00.000000000","111.12000000",111.24,111.12,111.18,"69.98995000",111.08699999999999,111.13680000000001,111.58655,55.44191587402689,76.51515151515338,63.67934665807146,12.6491930676502,0.13951733828411844,111.20192069264068,-0.01724057661901668,-0.03788019410975828,0.0206396174907416,111.28830573763184,110.88569426236813,111.43348797140763,110.68589665674162,587]
["2018-12-04T11:21:00.000000000","111.21000000",111.21,111.11,111.16,"71.21048000",111.08399999999999,111.1334,111.57790000000001,54.19016666188262,79.54545454545581,73.48484848484983,12.720244341082756,0.13669467126382387,111.20575574749574,-0.008454607247657009,-0.03199507673733803,0.02354046948968102,111.27897692172023,110.88902307827975,111.43156402711023,110.68397271244422,587]
["2018-12-04T11:22:00.000000000","111.14000000",111.24,111.12,111.21,"54.81792000",111.08399999999999,111.1328,111.57125,56.815199307703885,87.12121212121299,81.06060606060737,13.03514877205956,0.13550219474497863,111.20959080235079,0.0025139397782965034,-0.025093273434211125,0.027607213212507628,111.27897692172023,110.88902307827975,111.42909663560108,110.68150532093507,587]
["2018-12-04T11:23:00.000000000","111.21000000",111.22,111.18,111.21,"71.29128000",111.0835,111.13300000000001,111.56334999999999,56.81519930770388,89.3939393939393,85.35353535353602,13.327560029395164,0.128680609406051,111.21342585720585,0.011078881866708912,-0.017858842374027118,0.02893772424073603,111.27712592802489,110.88987407197511,111.4260205960264,110.6784292813604,587]
["2018-12-04T11:24:00.000000000","111.17000000",111.17,111.01,111.04,"106.93305000",111.078,111.1326,111.5557,46.343579700065895,80.3030303030309,85.60606060606104,12.905882886091057,0.13377485159133226,111.21726091206091,0.00410179795458987,-0.01346671430830372,0.01756851226289359,111.27000000000909,110.88599999999091,111.42229896615044,110.67470765148443,587]
["2018-12-04T11:25:00.000000000","111.04000000",111.16,111.01,111.11,"85.34989000",111.078,111.1296,111.54925000000001,50.39759910531038,72.72727272727371,80.80808080808129,12.514325538737243,0.13493379076337936,111.22109596691595,0.004172723117974897,-0.009938826823047997,0.014111549941022894,111.27000000000909,110.88599999999091,111.41792469464829,110.67033337998228,587]
["2018-12-04T11:26:00.000000000","111.11000000",111.15,111.04,111.12,"47.67926000",111.076,111.126,111.54209999999999,50.967546011782666,65.90909090909267,72.97979797979907,12.150736573337271,0.13315280570885224,111.22493102177101,0.0049784596634339096,-0.006955369525751617,0.011933829189185527,111.26535680606591,110.88664319393408,111.41291954943355,110.66532823476754,587]
["2018-12-04T11:27:00.000000000","111.12000000",111.13,111.0,111.05,"148.15393000",111.0685,111.12219999999999,111.5355,46.9046963284208,64.82128982129102,67.81921781921912,12.196836993905043,0.13292760530107675,111.22876607662607,-3.104543243637181e-05,-0.005570504707088568,0.005539459274652196,111.24930652644048,110.88769347355952,111.40733089427731,110.6597395796113,587]
["2018-12-04T11:28:00.000000000","111.08000000",111.11,110.86,110.9,"138.32755000",111.05600000000001,111.11619999999999,111.52895000000001,39.6169113993693,44.84521326626739,58.52519799888367,13.357532195525815,0.1412899192081427,111.23260113148112,-0.015921329533966855,-0.007640669672464226,-0.008280659861502629,111.24682976707906,110.86517023292096,111.40122709569968,110.65363578103367,587]
["2018-12-04T11:29:00.000000000","110.89000000",111.05,110.88,110.94,"76.78264000",111.051,111.10780000000001,111.52244999999999,42.19613794887692,27.620332883491518,45.76227865701662,14.435320597030817,0.14334063926470408,111.23643618633618,-0.024998659476366925,-0.011112267633244766,-0.013886391843122159,111.24837274382102,110.85362725617898,111.39469243096578,110.64710111629977,587]
["2018-12-04T11:30:00.000000000","110.97000000",110.98,110.88,110.89,"80.70710000",111.0435,111.0992,111.51594999999999,39.901780204683035,13.157894736842762,28.54114696220054,15.436124112714031,0.14024487931722585,111.24027124119124,-0.035814246645188064,-0.016052663435633427,-0.019761583209554637,111.25300178997665,110.83399821002334,111.3878223118938,110.64023099722779,587]
["2018-12-04T11:31:00.000000000","110.89000000",111.04,110.89,110.97,"41.20379000",111.03999999999999,111.0934,111.5102,45.050040262809574,19.29824561403522,20.02549107812315,15.561312693847128,0.14094167365171012,111.24410629604628,-0.03749809133135784,-0.02034174901477831,-0.01715634231657953,111.25194338867588,110.8280566113241,111.38071945728387,110.63312814261786,587]
["2018-12-04T11:32:00.000000000","110.93000000",111.01,110.92,110.98,"74.83782000",111.04299999999998,111.08900000000001,111.50569999999999,45.67648309409793,22.807017543860372,18.421052631579432,15.677559233470717,0.1373029826765882,111.24794135090134,-0.03759229339225101,-0.023791857890272848,-0.01380043550197816,111.24969784711848,110.83630215288147,111.37349137761808,110.62590006295207,587]
["2018-12-04T11:33:00.000000000","110.98000000",111.16,110.97,110.97,"75.20811000",111.047,111.0826,111.50210000000001,45.122505808357545,29.82456140350943,23.97660818713499,15.026094545997015,0.14106705534254602,111.2517764057564,-0.03803541701954316,-0.026640569716126914,-0.011394847303416247,111.2445955465172,110.84940445348279,111.3662492299359,110.61865791526989,587]
["2018-12-04T11:34:00.000000000","111.08000000",111.11,110.95,111.11,"279.07445000",111.05,111.0768,111.49870000000001,53.60598465609422,42.10526315789559,31.57894736842178,14.205972547151895,0.1424194085323639,111.25561146061145,-0.026781050436682108,-0.026668665860237955,-0.00011238457644415292,111.24949937344121,110.85050062655878,111.35910781224209,110.61151649757608,587]
["2018-12-04T11:35:00.000000000","111.11000000",111.11,111.0,111.1,"48.12704000",111.05600000000001,111.0716,111.49605,52.97602071716828,52.63157894736855,41.52046783625784,13.444430691081426,0.14010373649433785,111.25944651546651,-0.018456050402406277,-0.02502614276867162,0.006570092366265344,111.25392928030853,110.8580707196915,111.35218624298355,110.60459492831754,587]
["2018-12-04T11:36:00.000000000","111.10000000",111.19,111.01,111.01,"83.10901000",111.05999999999999,111.06360000000001,111.4926,47.55897958966388,56.87134502924038,50.53606237816816,13.53615095360466,0.14295346960188463,111.26328157032157,-0.018902776296897628,-0.023801469474316824,0.0048986931774191965,111.2506829829939,110.86931701700608,111.34560874546324,110.59801743079723,587]
["2018-12-04T11:37:00.000000000","111.00000000",111.04,110.95,111.0,"45.28075000",111.059,111.05619999999999,111.4894,46.98410131311524,49.08293460925088,52.86195286195325,12.91956650167511,0.13917107891603597,111.26711662517661,-0.019835079760696317,-0.023008191531592725,0.0031731117708964085,111.25071854371305,110.86728145628695,111.33950494377709,110.59191362911108,587]
["2018-12-04T11:38:00.000000000","110.99000000",111.0,110.91,110.96,"116.08836000",111.051,111.04799999999999,111.48635,44.65871929906602,38.131313131313284,48.028530923268164,12.080453683453849,0.13565885899346222,111.27095168003167,-0.023530359343340024,-0.023112625093942185,-0.00041773424939783865,111.24520607612389,110.85679392387611,111.33400916971635,110.58641785505034,587]
["2018-12-04T11:39:00.000000000","110.96000000",110.96,110.86,110.93,"83.08261000",111.04199999999999,111.04260000000001,111.48385,42.94210524626111,31.313131313131706,39.509126351231934,11.811857100034999,0.13311179763678593,111.27478673488673,-0.028550531559432102,-0.024200206387040173,-0.004350325172391929,111.24105778056489,110.84294221943509,111.32925845481913,110.58166714015312,587]
["2018-12-04T11:40:00.000000000","110.91000000",110.95,110.91,110.94,"601.07615000",111.03,111.0394,111.4817,43.71869911046247,25.252525252525384,31.56565656565677,11.562445986860352,0.12646095494844453,111.27862178974178,-0.031360631938881056,-0.025632291497408352,-0.005728340441472704,111.22318385026551,110.83681614973449,111.32538910189307,110.57779778722706,587]
["2018-12-04T11:41:00.000000000","110.94000000",110.95,110.5,110.85,"909.36003000",111.01450000000003,111.03380000000001,111.47875,38.623542802775376,32.05972771190206,29.54179475918637,13.999591534344946,0.14957088673784158,111.28245684459684,-0.04038437859585997,-0.02858270891709868,-0.011801669678761291,111.21314289567813,110.81585710432192,111.32253195481493,110.57494064014892,587]
["2018-12-04T11:42:00.000000000","110.85000000",110.94,110.78,110.81,"489.19134000",110.99450000000002,111.0308,111.47565,36.582884047483134,39.96486605182238,32.425706338749926,16.26265525700921,0.15031582339942406,111.2862918994519,-0.05018492793001883,-0.032903152719682714,-0.017281775210336116,111.19091537618871,110.79808462381132,111.32080667671283,110.57321536204682,587]
["2018-12-04T11:43:00.000000000","110.81000000",110.86,110.77,110.85,"95.55810000",110.97650000000002,111.0292,111.47304999999999,39.99698259760551,48.79227053140068,40.27228809837502,18.408287626226212,0.14600755029946544,111.29012695430694,-0.05410062979659358,-0.03714264813506489,-0.01695798166152869,111.15586276091577,110.79713723908426,111.32031547754643,110.57272416288042,587]
["2018-12-04T11:44:00.000000000","110.85000000",110.85,110.75,110.84,"158.85809000",110.96650000000002,111.0288,111.47025,39.425540912049215,48.30917874396152,45.68877177572818,20.49255415719712,0.14272129670664607,111.293962009162,-0.05734967678839098,-0.04118405386573011,-0.01616562292266087,111.15275520127854,110.78024479872151,111.32113678991196,110.57354547524595,587]
["2018-12-04T11:45:00.000000000","110.84000000",110.85,110.8,110.85,"167.42987000",110.9535,111.02619999999999,111.46745000000001,40.34342468220034,50.24154589371958,49.11433172302725,22.42794450738439,0.13609834694188544,111.29779706401706,-0.05844394805788511,-0.04463603270416111,-0.013807915353723998,111.13408515997524,110.77291484002477,111.32331937933824,110.57572806467223,587]
["2018-12-04T11:46:00.000000000","110.85000000",110.85,110.81,110.82,"103.37683000",110.9385,111.0246,111.46485000000001,38.46055760944143,48.792270531400696,49.11433172302725,24.225092689701142,0.12923417930317876,111.3016321188721,-0.06102841759317812,-0.047914509681964514,-0.013113907911213606,111.11092679607084,110.76607320392917,111.32687730811614,110.57928599345013,587]
["2018-12-04T11:47:00.000000000","110.85000000",110.92,110.85,110.9,"150.12571000",110.931,111.0238,111.46300000000001,45.73382457666714,51.69082125603848,50.24154589371957,24.89447142601877,0.12714602363866662,111.30546717372717,-0.05597603996304201,-0.04952681573818002,-0.0064492242248619935,111.09627552753884,110.76572447246116,111.33178607353148,110.58419475886546,587]
["2018-12-04T11:48:00.000000000","110.89000000",110.95,110.89,110.95,"148.25921000",110.93350000000001,111.0248,111.46125,49.73260069146508,56.52173913043506,52.334943639291396,25.11600683320912,0.12234987909304773,111.30930222858223,-0.04739111686293995,-0.04909967596313201,0.0017085591001920544,111.09833628242365,110.76866371757637,111.33798013762643,110.59038882296042,587]
["2018-12-04T11:49:00.000000000","111.00000000",111.07,110.97,111.06,"208.35770000",110.9395,111.02680000000001,111.45960000000001,57.20409476498009,68.11594202898625,58.77616747181992,23.92327858458736,0.12218203058640077,111.31313728343727,-0.03135003902822575,-0.04554974857615076,0.014199709547925009,111.11333612974077,110.76566387025922,111.3453519771623,110.59776066249628,587]
["2018-12-04T11:50:00.000000000","111.06000000",111.06,110.99,111.03,"175.90102000",110.94649999999999,111.02600000000001,111.457,54.81130556743187,79.78642257818544,68.14136791253557,22.815745210867156,0.11845474268737267,111.31697233829233,-0.020818139995014917,-0.04060342685992359,0.01978528686490867,111.12305310816653,110.76994689183344,111.3537527210498,110.60616140638379,587]
["2018-12-04T11:51:00.000000000","111.03000000",111.03,110.87,110.94,"208.64443000",110.94500000000001,111.02040000000001,111.45385,48.285951867047054,83.77828629544958,77.22688363420707,22.77293143006667,0.12142226106684581,111.32080739314738,-0.019508895567327045,-0.036384520601404284,0.01687562503407724,111.12123847480974,110.76876152519027,111.36299440872504,110.61540309405903,587]
["2018-12-04T11:52:00.000000000","110.91000000",110.96,110.9,110.95,"79.58200000",110.94350000000001,111.01520000000001,111.45074999999999,49.01229452805136,83.04093567251572,82.20188151538356,22.73317577646622,0.11703495670492739,111.32464244800244,-0.017463089869679038,-0.03260023445505924,0.0151371445853802,111.11903062411804,110.76796937588199,111.37285388700708,110.62526257234107,587]
["2018-12-04T11:53:00.000000000","110.94000000",111.0,110.86,110.92,"86.27903000",110.94099999999999,111.0092,111.448,46.88478794951334,76.60818713450398,81.14246970082307,22.696259812408655,0.11867531694028977,111.3284775028575,-0.018054403469861313,-0.029691068258019655,0.011636664788158342,111.11637388632079,110.76562611367919,111.38307834821666,110.63548703355065,587]
["2018-12-04T11:54:00.000000000","110.92000000",110.95,110.87,110.94,"87.93545000",110.9325,111.005,111.44545,48.49006609775303,76.60818713450398,78.75243664717455,22.66198070292663,0.11591279430169753,111.33231255771254,-0.016716493572900504,-0.02709615332099583,0.010379659748095325,111.0898372174765,110.77516278252351,111.39339248030565,110.64580116563964,587]
["2018-12-04T11:55:00.000000000","110.92000000",110.95,110.85,110.93,"305.77767000",110.924,111.00140000000002,111.44255,47.7135898856956,69.0423976608204,74.08625730994278,22.81167801210661,0.11477616613729116,111.3361476125676,-0.016275493014632048,-0.024932021259723075,0.008656528245091027,111.06131715116194,110.78668284883807,111.40350713570908,110.65591582104307,587]
["2018-12-04T11:56:00.000000000","110.95000000",110.95,110.89,110.95,"141.01263000",110.921,110.99719999999999,111.43995000000001,49.45681185659857,65.31432748538215,70.32163742690216,22.950682656345165,0.11086358284177052,111.33998266742266,-0.014149062457420314,-0.022775429499262523,0.00862636704184221,111.0531968229695,110.78880317703052,111.41312932324523,110.66553800857922,587]
["2018-12-04T11:57:00.000000000","110.95000000",111.19,110.93,111.12,"2040.20176000",110.92699999999999,110.9956,111.43824999999998,61.27516683560852,67.6136363636387,67.32345383661374,22.328398674802116,0.12151618406735769,111.3438177222777,0.0012394408276605873,-0.0179724554338779,0.019211896261538488,111.08193224326536,110.77206775673463,111.42197319131205,110.67438187664604,587]
["2018-12-04T11:58:00.000000000","111.17000000",111.24,111.1,111.21,"132.73228000",110.9395,110.99680000000001,111.43625,65.83041806846089,79.92424242424356,70.95073542442145,22.152010293566878,0.12283645663397504,111.34765277713277,0.020461322993142517,-0.010285699748473816,0.030747022741616333,111.13743685862732,110.74156314137267,111.42977151671491,110.6821802020489,587]
["2018-12-04T11:59:00.000000000","111.21000000",111.26,111.18,111.24,"58.86632000",110.95500000000001,111.0008,111.43424999999999,67.21482484305949,90.94276094276059,79.49354657688093,22.145382534552997,0.11977670973154812,111.35148783198782,0.037681187105789604,-0.0006923223776211318,0.038373509483410735,111.19219190543373,110.7178080945663,111.43628706626248,110.68869575159647,587]
["2018-12-04T12:00:00.000000000","111.25000000",111.49,111.25,111.3,"103.41208000",110.973,111.006,111.43275,69.84618890768421,86.34995791245721,85.73898709315377,23.551856049402303,0.12907837332215183,111.35532288684287,0.05552944318144171,0.010552030734191437,0.04497741244725027,111.25357797490771,110.69242202509228,111.44132308667369,110.69373177200768,587]
["2018-12-04T12:01:00.000000000","111.28000000",111.3,110.95,111.07,"294.68416000",110.984,111.00659999999999,111.4301,52.46334959838776,66.7476851851845,81.34680134680075,22.19572287419824,0.1448584895134263,111.35915794169793,0.05053272707910139,0.01854817000317343,0.03198455707592796,111.2616616646268,110.70633833537319,111.44473212999618,110.69714081533017,587]
["2018-12-04T12:02:00.000000000","111.08000000",111.23,111.07,111.23,"74.13524000",111.005,111.01280000000001,111.42814999999999,59.93359991561708,54.68750000000055,69.26171436588074,20.93645635436589,0.1459400259767538,111.36299299655299,0.05880558224588128,0.026599652451715,0.03220592979416628,111.29027180022456,110.71972819977543,111.44642245763264,110.69883114296663,587]
["2018-12-04T12:03:00.000000000","111.21000000",111.23,111.13,111.17,"47.78859000",111.021,111.0184,111.4259,56.356999737786005,47.91666666666746,56.45061728395083,19.767137443092995,0.14265859554984342,111.36682805140804,0.05983069005750963,0.03324585997287392,0.026584830084635705,111.30559796205067,110.73640203794933,111.44636139603406,110.69877008136805,587]
["2018-12-04T12:04:00.000000000","111.17000000",111.21,111.06,111.21,"62.25127000",111.0395,111.02159999999999,111.42389999999999,58.15003390043448,55.208333333334146,52.60416666666737,18.560333633173812,0.14318298158199685,111.3706631062631,0.06314288916851751,0.03922526581200264,0.023917623356514872,111.3227295888558,110.75627041114421,111.4445752372323,110.69698392256629,587]
["2018-12-04T12:05:00.000000000","111.12000000",111.2,111.05,111.12,"75.26056000",111.053,111.0244,111.42119999999998,52.8853031522566,49.47916666666752,50.86805555555636,17.514829287398673,0.14438419718328255,111.37449816111815,0.057838852698026244,0.04294798318920736,0.014890869508818884,111.324300571329,110.78169942867099,111.44114556955714,110.69355425489113,587]
["2018-12-04T12:06:00.000000000","111.10000000",111.16,111.09,111.14,"123.78827000",111.069,111.02860000000001,111.4193,53.88448700414703,47.91666666666746,50.86805555555636,16.544003823464614,0.139071040241619,111.3783332159732,0.05461957793967542,0.04528230213930097,0.009337275800374453,111.3204676917687,110.8175323082313,111.43620225765476,110.68861094298875,587]
["2018-12-04T12:07:00.000000000","111.15000000",111.17,111.11,111.15,"82.13845000",111.0815,111.03120000000001,111.41754999999999,54.40515328534477,44.791666666668085,47.39583333333434,15.550487780656589,0.13342310879578925,111.38216827082826,0.05227262959122925,0.04668036762968662,0.0055922619615426244,111.3227695587999,110.8402304412001,111.42991362721702,110.68232231255101,587]
["2018-12-04T12:08:00.000000000","111.14000000",111.19,111.1,111.1,"170.63733000",111.08899999999998,111.0308,111.4152,51.28715612767256,43.75000000000088,45.48611111111213,14.44222015300858,0.13032145816751883,111.38600332568332,0.04584954892402493,0.04651420388855429,-0.0006646549645293598,111.32265786955183,110.85534213044814,111.42247470599705,110.67488339133104,587]
["2018-12-04T12:09:00.000000000","111.10000000",111.12,111.02,111.07,"60.79614000",111.0895,111.03,111.41275,49.45573479222383,38.64583333333359,42.395833333334174,14.128072284948503,0.12815563972698238,111.38983838053836,0.0379015563907501,0.04479167438899346,-0.006890117998243357,111.32295020883159,110.85604979116842,111.41409458832773,110.66650327366172,587]
["2018-12-04T12:10:00.000000000","111.05000000",111.05,110.93,110.98,"80.43138000",111.08700000000002,111.02599999999998,111.40944999999999,44.34028243341141,25.99702380952338,36.1309523809526,14.535370667343088,0.12900166546076838,111.39367343539342,0.024063082965653848,0.04064595610432554,-0.01658287313867169,111.32398945124945,110.85001054875059,111.40498409298615,110.65739277832014,587]
["2018-12-04T12:11:00.000000000","110.99000000",111.02,110.88,110.93,"269.33837000",111.0865,111.0214,111.4065,41.756232671929,15.708430913349153,26.783762685402028,15.263513356998537,0.12978726078499925,111.39750849024848,0.008958147000512895,0.03430839428356301,-0.025350247283050117,111.3247666573474,110.8482333426526,111.39534485426883,110.64775353960282,587]
["2018-12-04T12:12:00.000000000","110.90000000",110.98,110.87,110.89,"136.24839000",111.08349999999999,111.015,111.40270000000001,39.759946146218915,6.783699730553573,16.163051484475353,16.009491725597787,0.12837388501464211,111.40134354510353,-0.006169174875310546,0.026212880451788302,-0.03238205532709885,111.32993660443103,110.83706339556895,111.3853608203436,110.6377695056776,587]
["2018-12-04T12:13:00.000000000","110.89000000",110.97,110.88,110.94,"120.74594000",111.0845,111.00959999999999,111.39965000000001,43.40240173371754,7.570950114577948,10.021026919493544,16.702185925011378,0.1256328932278822,111.40517859995859,-0.013962157258092134,0.018177872909812216,-0.03214003016790435,111.32842416855142,110.84057583144859,111.37519284606671,110.6276015314007,587]
["2018-12-04T12:14:00.000000000","110.94000000",110.95,110.9,110.91,"65.93159000",111.08300000000001,111.00699999999999,111.39644999999999,41.770425800785915,7.939484871216741,7.431378238782739,17.345401967323998,0.1202305437116047,111.40901365481365,-0.022301819725981886,0.010081934382653396,-0.03238375410863528,111.33079830508602,110.835201694914,111.36497669133844,110.61738537667243,587]
["2018-12-04T12:15:00.000000000","110.91000000",110.92,110.8,110.87,"212.76760000",111.08,111.00219999999999,111.39305,39.63071389594103,12.290572643160411,9.26700254298502,18.683497223871566,0.12021407630363326,111.4128487096687,-0.031772474711061705,0.001711052563910376,-0.03348352727497208,111.336437126804,110.823562873196,111.35482431644219,110.60723300177618,587]
["2018-12-04T12:16:00.000000000","110.86000000",110.91,110.84,110.89,"61.69587000",111.077,110.9976,111.38955,41.25118103538376,15.50387596899233,11.911311161123146,19.92601424780859,0.11662735656765898,111.41668376452375,-0.03723498246621659,-0.006078154442115018,-0.031156828024101576,111.34074988152318,110.81325011847682,111.3448279567022,110.5972366420362,587]
["2018-12-04T12:17:00.000000000","110.91000000",111.08,110.91,111.07,"200.51102000",111.07450000000001,110.99799999999999,111.3874,53.38011383937244,34.35432028738942,20.716256299847373,18.981884008851456,0.12186825966996888,111.42051881937881,-0.0267314203659339,-0.010208807626878796,-0.016522612739055104,111.3375190107264,110.81148098927363,111.33506611535037,110.58747480068436,587]
["2018-12-04T12:18:00.000000000","111.06000000",111.14,111.0,111.07,"179.49889000",111.0675,111.00140000000002,111.38555000000001,53.380113839372434,51.427963698241,33.76205331820757,17.724757022329612,0.12316338397925686,111.42435387423386,-0.01819750224900929,-0.011806546551304895,-0.0063909556977043945,111.32306799487313,110.81193200512686,111.32561038401545,110.57801906934944,587]
["2018-12-04T12:19:00.000000000","111.06000000",111.09,110.98,111.02,"56.74980000",111.05649999999999,111.00299999999999,111.38385,50.05118379089003,63.25463831561302,49.67897410041447,16.55184860840516,0.12222314226645276,111.42818892908892,-0.015292609111824618,-0.01250375906340884,-0.0027888500484157773,111.30007955579944,110.81292044420053,111.31653191867106,110.56894060400505,587]
["2018-12-04T12:20:00.000000000","110.99000000",111.01,110.83,110.94,"182.77756000",111.0385,111.00400000000002,111.38145,45.194746406850236,53.269230769230035,55.98394426102801,16.705420651755936,0.1270643463902774,111.43202398394396,-0.01922418731930975,-0.013847844714589021,-0.005376342604720728,111.25961309324286,110.81738690675714,111.3079064789936,110.56031516432759,587]
["2018-12-04T12:21:00.000000000","110.98000000",111.09,110.95,111.03,"101.77718000",111.0365,111.0052,111.37925,50.95967563030846,50.42735042735065,55.65040650406456,16.068509364665235,0.12870260736240083,111.43585903879902,-0.014905917398465363,-0.01405945925136429,-0.0008464581471010722,111.25716037252626,110.81583962747375,111.29981717154894,110.55222585688293,587]
["2018-12-04T12:22:00.000000000","111.03000000",111.06,110.97,111.05,"58.30339000",111.02749999999999,111.00659999999999,111.37610000000001,52.163879203788795,56.13373554550035,53.276772247360334,15.477091740938157,0.12593813540794388,111.43969409365408,-0.009757347888964318,-0.013199036978884297,0.003441689089919979,111.22977456588362,110.82522543411636,111.29235439019924,110.54476307553323,587]
["2018-12-04T12:23:00.000000000","111.02000000",111.04,110.89,110.91,"67.03327000",111.0145,111.00540000000001,111.37075,44.01607452717188,54.95223730517839,53.83777442600979,15.562546052577849,0.12837112573594764,111.44352914850913,-0.016780464679101215,-0.013915322518927683,-0.0028651421601735318,111.21182967339806,110.81717032660194,111.28561287047461,110.5380215558086,587]
["2018-12-04T12:24:00.000000000","110.93000000",110.93,110.85,110.89,"122.14473000",110.99849999999999,111.00099999999999,111.36545,42.983180143217325,44.11764705882337,51.734539969834024,15.93546251488998,0.12491604532623798,111.44736420336419,-0.02368711783742583,-0.015869681582627315,-0.007817436254798516,111.18117731113458,110.81582268886541,111.27968620740614,110.53209489274013,587]
["2018-12-04T12:25:00.000000000","110.90000000",110.9,110.75,110.75,"167.44096000",110.97999999999999,110.99400000000001,111.35975,36.52237879903703,19.607843137254992,39.55924250041891,16.945046486202877,0.12670775637436424,111.45119925821925,-0.0399964658350882,-0.02069503843311949,-0.01930142740196871,111.18346989950193,110.77653010049805,111.27465956597607,110.52706825131006,587]
["2018-12-04T12:26:00.000000000","110.81000000",110.82,110.59,110.72,"92.88348000",110.95899999999999,110.98819999999999,111.3536,35.29799988019385,16.702317290552603,26.809269162210313,18.7219120527626,0.13408577377619463,111.4550343130743,-0.05471180724825331,-0.027498392196146255,-0.027213415052107053,111.17817116599429,110.73982883400569,111.2706015856529,110.52301027098689,587]
["2018-12-04T12:27:00.000000000","110.72000000",110.9,110.65,110.67,"220.17458000",110.93499999999999,110.9816,111.3479,33.29461575977713,12.727272727272423,16.345811051693328,19.531284642567996,0.1423653613636093,111.45886936792935,-0.06960602850075759,-0.03591991945706852,-0.033686109043689065,111.1698190792999,110.70018092070008,111.26755660787111,110.5199652932051,587]
["2018-12-04T12:28:00.000000000","110.74000000",110.74,110.61,110.65,"110.04429000",110.9125,110.97540000000001,111.34185000000001,32.500026805334116,16.363636363636218,15.264408793820403,20.496530093793908,0.14148212126620832,111.46270442278441,-0.08207750066723918,-0.045151435699102654,-0.036926064968136524,111.16531416100216,110.65968583899783,111.26553832249104,110.51794700782503,587]
["2018-12-04T12:29:00.000000000","110.66000000",110.9,110.65,110.9,"270.59841000",110.904,110.9748,111.33654999999999,48.9126096533202,27.272727272727597,18.787878787878736,19.914369665708314,0.149233398318622,111.46653947763946,-0.07097022101800121,-0.05031519276288237,-0.02065502825511884,111.14627257377427,110.66172742622572,111.2645257451137,110.51693443044769,587]
["2018-12-04T12:30:00.000000000","110.89000000",110.9,110.8,110.82,"82.19566000",110.896,110.9724,111.3307,45.130949774599955,36.363636363636225,26.666666666666668,19.373792125343122,0.14571672701014962,111.47037453249452,-0.06784092532680575,-0.053820339275667047,-0.014020586051138699,111.13827257377426,110.65372742622574,111.2644621324636,110.5168708177976,587]
["2018-12-04T12:31:00.000000000","110.85000000",110.9,110.78,110.9,"39.13369000",110.8945,110.9734,111.3257,49.34830603072023,51.515151515151445,38.38383838383841,19.009921460756885,0.1438798179379964,111.47420958734958,-0.05823431559350922,-0.05470313453923549,-0.0035311810542737326,111.13628296053112,110.65271703946887,111.26525706507046,110.51766575040445,587]
["2018-12-04T12:32:00.000000000","110.90000000",110.97,110.9,110.92,"304.23416000",110.896,110.97560000000001,111.32085,50.37522479813407,54.727272727272315,47.535353535353316,18.045508776055055,0.13860268808528187,111.47804464220462,-0.048448688986567845,-0.05345224542870196,0.005003556442134113,111.13802479212511,110.6539752078749,111.26679153057825,110.51920021591224,587]
["2018-12-04T12:33:00.000000000","110.92000000",110.99,110.81,110.93,"64.51902000",110.89550000000001,110.9772,111.31599999999999,50.91112007220618,63.454545454545816,56.565656565656504,17.798371357364505,0.14155963893633264,111.48187969705968,-0.03943204490437324,-0.050648205323836216,0.011216160419462974,111.13720022756135,110.65379977243867,111.2689254819872,110.52133416732119,587]
["2018-12-04T12:34:00.000000000","110.93000000",111.0,110.86,110.98,"93.42044000",110.899,110.98,111.31105,53.60868992490114,70.66666666666684,62.94949494949498,17.47587237719365,0.14144823615516608,111.48571475191474,-0.0279297505960443,-0.04610451437827784,0.01817476378223354,111.14345040397431,110.65454959602569,111.2715070689528,110.52391575428679,587]
["2018-12-04T12:35:00.000000000","110.96000000",110.97,110.86,110.88,"104.82842000",110.89949999999999,110.98060000000001,111.30574999999999,47.93510057657308,69.23404255319126,67.78508489146795,17.176409038463568,0.13991621928694026,111.48954980676979,-0.026576901772187966,-0.042198991857059866,0.0156220900848719,111.14375191913923,110.65524808086074,111.27438257803941,110.5267912633734,587]
["2018-12-04T12:36:00.000000000","110.86000000",110.89,110.8,110.89,"74.40304000",110.89950000000002,110.98199999999999,111.3005,48.52182014165004,68.78959810874623,69.56343577620143,17.352265652154912,0.13635077505215903,111.49338486162485,-0.024416386006805624,-0.038642470687009024,0.0142260846802034,111.14375191913926,110.65524808086077,111.27740608259076,110.52981476792475,587]
["2018-12-04T12:37:00.000000000","110.88000000",111.02,110.88,110.97,"162.54849000",110.8945,110.9834,111.29555,53.07738672581805,72.24696244983163,70.09020103725636,16.26766758668999,0.13661143397700484,111.4972199164799,-0.016063658429871452,-0.03412670823558151,0.01806304980571006,111.12846367240064,110.66053632759935,111.28044788959284,110.53285657492683,587]
["2018-12-04T12:38:00.000000000","110.95000000",111.0,110.75,110.98,"209.33737000",110.89000000000001,110.984,111.29074999999999,53.629785890693924,81.91214470284275,74.31623508714019,16.21014338191018,0.14471061726436163,111.50105497133495,-0.008538716215099384,-0.029009109831485087,0.020470393616385703,111.11351733714234,110.66648266285769,111.28340105917357,110.53580974450756,587]
["2018-12-04T12:39:00.000000000","110.98000000",111.0,110.9,110.96,"40.89531000",110.88700000000001,110.98199999999999,111.2858,52.30356223737178,88.3720930232563,80.84373339197687,16.156728048900355,0.14151700174547824,111.50489002619001,-0.004141240505930455,-0.02403553596637416,0.019894295460443707,111.10500000000732,110.6689999999927,111.28618553113941,110.5385942164734,587]
["2018-12-04T12:40:00.000000000","110.98000000",111.0,110.91,110.94,"78.94194000",110.88700000000001,110.98020000000001,111.28120000000001,50.94677397254847,85.74399697485387,85.34274490031764,16.107128096819803,0.13783721590651576,111.50872508104507,-0.002244172750820894,-0.01967726332326351,0.017433090572442616,111.10500000000732,110.6689999999927,111.28874968604214,110.54115837137613,587]
["2018-12-04T12:41:00.000000000","110.93000000",110.95,110.91,110.95,"45.67900000",110.883,110.98039999999999,111.27645000000001,51.62251269378521,83.15371525808315,85.75660175206444,16.061070998459293,0.13084884334176508,111.51256013590012,6.542931087949455e-05,-0.01572872479643491,0.015794154107314405,111.09315232571443,110.67284767428556,111.29106945985266,110.54347814518665,587]
["2018-12-04T12:42:00.000000000","110.95000000",110.95,110.8,110.94,"235.95923000",110.87750000000001,110.98020000000001,111.27235,50.86787326075498,80.59767084157384,83.16512769150361,16.827110672643855,0.13221678310306798,111.51639519075518,0.0010764801648122102,-0.012367683804185486,0.013444163968997697,111.07527512483419,110.67972487516583,111.29314539026467,110.54555407559866,587]
["2018-12-04T12:43:00.000000000","110.95000000",110.95,110.93,110.95,"158.64420000",110.87949999999998,110.9808,111.2691,51.62936781567149,78.45976057358291,80.73704889107995,17.538433227243804,0.1242012985957057,111.52023024561024,0.0026540672422186162,-0.009363333594904667,0.012017400837123283,111.07934744182293,110.67965255817703,111.29499817536248,110.54740686069647,587]
["2018-12-04T12:44:00.000000000","110.95000000",111.0,110.85,110.85,"89.11404000",110.87750000000001,110.979,111.26549999999999,44.24446375045485,63.163163163163325,74.07353152610668,18.72979665107914,0.12604406298172713,111.52406530046528,-0.004117385244057914,-0.008314143924735316,0.004196758680677402,111.07768741219962,110.6773125878004,111.29666345699158,110.54907214232557,587]
["2018-12-04T12:45:00.000000000","110.86000000",110.9,110.83,110.87,"69.23979000",110.8835,110.97779999999999,111.26199999999999,45.91083962593483,51.851851851852835,64.49159186286634,19.961059929639696,0.12204091562589,111.52790035532034,-0.007780290921402866,-0.008207373324068826,0.0004270824026659601,111.07504894936591,110.69195105063409,111.29818659519273,110.55059528052672,587]
["2018-12-04T12:46:00.000000000","110.87000000",110.95,110.85,110.9,"109.33854000",110.89250000000001,110.9768,111.2584,48.401956749873065,45.679012345680256,53.56467578689879,20.455280389252508,0.12046656450975561,111.5317354101754,-0.00816826213959132,-0.008199551087173325,3.1288947582005025e-05,111.06878102564713,110.7162189743529,111.29961817709564,110.55202686242963,587]
["2018-12-04T12:47:00.000000000","110.93000000",110.94,110.89,110.93,"43.14792000",110.9055,110.97300000000001,111.25565,50.840208918034364,55.55555555555849,51.02880658436385,20.914199387464404,0.1154332384733443,111.53557046503045,-0.005985980192122042,-0.0077568369081630695,0.0017708567160410272,111.04964922824357,110.76135077175644,111.30101090958996,110.55341959492395,587]
["2018-12-04T12:48:00.000000000","110.91000000",110.97,110.91,110.92,"49.48854000",110.91900000000001,110.96719999999999,111.25264999999999,49.99217956067895,61.72839506173107,54.32098765432326,20.93757924471971,0.11147372143953416,111.5394055198855,-0.005005719632805494,-0.007206613453091555,0.002200893820286061,111.00288086792133,110.83511913207869,111.30241838935423,110.55482707468822,587]
["2018-12-04T12:49:00.000000000","110.92000000",110.96,110.87,110.95,"80.33297000",110.9215,110.96140000000001,111.24949999999998,52.54930524393234,67.90123456790366,61.72839506173106,21.296737713764184,0.10993988419385238,111.54324057474057,-0.001787501591948626,-0.00612279108086297,0.004335289488914344,111.00594524855335,110.83705475144664,111.3038960382177,110.55630472355169,587]
["2018-12-04T12:50:00.000000000","110.96000000",111.04,110.87,110.93,"59.19487000",110.92699999999999,110.954,111.2464,50.688433498569744,66.3686675180944,65.3327657159097,20.600785906418285,0.11422989246572018,111.54707562959561,-0.000841176897921514,-0.005066468244274679,0.004225291346353165,110.99745565983825,110.85654434016173,111.3055042499769,110.5579129353109,587]
["2018-12-04T12:51:00.000000000","110.93000000",110.94,110.88,110.92,"69.02200000",110.92800000000003,110.95100000000001,111.2428,49.73999347018535,64.92124308216346,66.39704838938717,19.954544942454234,0.11035632871816892,111.55091068445067,-0.0008878891530486044,-0.004230752426029464,0.00334286327298086,110.99745502144013,110.85854497855992,111.30731353220438,110.55972221753836,587]
["2018-12-04T12:52:00.000000000","110.92000000",110.97,110.83,110.88,"68.55297000",110.926,110.944,111.23894999999999,46.02989320098751,51.34099616858183,60.87696892294655,19.838283879768856,0.11247373380972832,111.55474573930573,-0.004105251869717108,-0.004205652314766993,0.00010040044504988459,110.99849827586394,110.85350172413607,111.3094111611635,110.56181984649749,587]
["2018-12-04T12:53:00.000000000","110.89000000",110.97,110.88,110.93,"76.95221000",110.926,110.9392,111.23545,50.95452293291215,48.70689655172392,54.98971193415639,19.73032717870386,0.11086846710903368,111.55858079416078,-0.0025905901591727343,-0.003882639883648141,0.0012920497244754067,110.99849827586394,110.85350172413607,111.31190862035245,110.56431730568644,587]
["2018-12-04T12:54:00.000000000","110.93000000",110.96,110.88,110.94,"43.29584000",110.924,110.93379999999999,111.2318,51.89984855272628,48.61111111111046,49.553001277138726,19.630081670572082,0.10866357660124544,111.56241584901584,-0.0005766461961229652,-0.003221441146143106,0.002644794950020141,110.99252736681969,110.85547263318033,111.31494888677224,110.56735757210623,587]
["2018-12-04T12:55:00.000000000","110.95000000",111.0,110.94,110.95,"368.33744000",110.92750000000001,110.93039999999999,111.22705,52.87796637674117,58.33333333333334,51.8837803320559,18.93622689683559,0.10518760684401378,111.5662509038709,0.0018055223925443897,-0.002216048438405607,0.004021570830949997,110.99379479620035,110.86120520379967,111.31871248873664,110.57112117407063,587]
["2018-12-04T12:56:00.000000000","110.99000000",111.0,110.94,110.96,"64.64638000",110.931,110.92679999999999,111.22320000000002,53.887789598275745,60.91269841269625,55.952380952380004,18.291933178365987,0.10195992064087009,111.57008595872594,0.004449038837876174,-0.000883030983149251,0.005332069821025425,110.99639113092194,110.86560886907806,111.3234212093483,110.57582989468229,587]
["2018-12-04T12:57:00.000000000","110.95000000",111.0,110.95,111.0,"47.57425000",110.9325,110.92379999999999,111.2191,57.78482702186335,68.4523809523787,62.56613756613609,17.69366043978707,0.0982484977379506,111.573921013581,0.00966035184961811,0.0012256455834042212,0.008434706266213888,111.00260706100853,110.86239293899148,111.3293383713351,110.58174705666909,587]
["2018-12-04T12:58:00.000000000","110.98000000",111.05,110.96,111.01,"153.21080000",110.934,110.92199999999998,111.21440000000001,58.723990152978715,74.89177489177382,68.08561808561625,16.505769206000757,0.09765931932809722,111.57775606843605,0.014430920712371176,0.0038667006091976123,0.010564220103173563,111.00920638272949,110.8587936172705,111.33676482467324,110.58917351000723,587]
["2018-12-04T12:59:00.000000000","110.99000000",110.99,110.96,110.97,"37.53643000",110.9345,110.92,111.2094,53.588426226727336,75.4689754689761,72.93771043770954,15.402727346056324,0.09425508223323395,111.5815911232911,0.014813207761960712,0.006056002039750232,0.00875720572221048,111.01051973430141,110.85848026569859,111.346030069449,110.59843875478299,587]
["2018-12-04T13:00:00.000000000","110.97000000",111.05,110.96,111.01,"57.64341000",110.93799999999999,110.92060000000001,111.2058,57.58322502883787,75.75757575757831,75.37277537277606,15.240983930612062,0.09395114778800319,111.58542617814616,0.018134792114068432,0.008471760054613873,0.00966303205945456,111.02084926072851,110.85515073927147,111.35747836878997,110.60988705412396,587]
["2018-12-04T13:01:00.000000000","111.00000000",111.02,110.94,110.94,"52.70011000",110.9375,110.9208,111.2014,49.546098435370375,65.15151515151653,72.12602212602364,14.751592904647616,0.09295463723171712,111.58926123300121,0.014946463135089516,0.009766700670709002,0.005179762464380514,111.020174058829,110.854825941171,111.37145020984146,110.62385889517545,587]
["2018-12-04T13:02:00.000000000","110.99000000",110.99,110.89,110.95,"31.22331000",110.93800000000002,110.92199999999998,111.19754999999999,50.606717326260956,62.121212121214086,67.67676767676963,13.884727780898777,0.0934578774294512,111.59309628785627,0.01307587532379273,0.010428535601325749,0.0026473397224669806,111.02084926072854,110.8551507392715,111.38826000823127,110.64066869356526,587]
["2018-12-04T13:03:00.000000000","110.94000000",110.96,110.79,110.82,"205.60031000",110.9315,110.9196,111.19259999999998,39.099632517318724,38.694638694637945,55.322455322456186,14.327992202165534,0.09892517189877523,111.59693134271133,0.0010909318781955335,0.008561014856699706,-0.007470082978504173,111.02871625380178,110.83428374619822,111.40817146459877,110.66058014993276,587]
["2018-12-04T13:04:00.000000000","110.84000000",110.91,110.79,110.84,"67.47409000",110.931,110.9182,111.18775,41.31062839581741,28.43822843822755,43.084693084693185,14.739594879056094,0.10043051676314774,111.60076639756637,-0.006715971754417183,0.005505617534476329,-0.012221589288893511,111.0299747442697,110.8320252557303,111.43137240603505,110.68378109136904,587]
["2018-12-04T13:05:00.000000000","110.82000000",110.83,110.78,110.81,"36.71260000",110.928,110.917,111.1828,39.022108490535736,13.960113960112482,27.030993697659316,15.238161921140476,0.09754262270863734,111.60460145242143,-0.015149118797012306,0.0013746702681786019,-0.01652378906519091,111.03728860875336,110.81871139124664,111.45795121881528,110.71035990414927,587]
["2018-12-04T13:06:00.000000000","110.81000000",110.85,110.81,110.81,"31.39218000",110.92349999999999,110.9154,111.17765000000001,39.02210849053573,13.817663817664076,18.73866873866803,15.335409611172476,0.09343243537230554,111.6084365072765,-0.02158364575291216,-0.0032169929360395515,-0.01836665281687261,111.04387856953477,110.80312143046521,111.48787705181934,110.74028573715333,587]
["2018-12-04T13:07:00.000000000","110.81000000",110.92,110.73,110.9,"80.00079000",110.922,110.912,111.17314999999999,48.87601073180316,25.115740740741696,17.631172839506075,16.339539222321815,0.10033011855999784,111.61227156213154,-0.019199487148540584,-0.006413491778539758,-0.012785995370000827,111.042764233129,110.80123576687099,111.5209858137614,110.77339449909539,587]
["2018-12-04T13:08:00.000000000","110.86000000",110.96,110.86,110.92,"48.87564000",110.922,110.90899999999999,111.16835,50.7795152089797,41.20370370370465,26.712369420703464,16.566773668784947,0.10030653866285473,111.6161066169866,-0.015517317448257018,-0.00823425691248321,-0.007283060535773808,111.042764233129,110.80123576687099,111.55697360070943,110.80938228604342,587]
["2018-12-04T13:09:00.000000000","110.90000000",111.0,110.9,110.96,"169.43485000",110.92250000000001,110.90780000000001,111.1635,54.43367745833369,61.45833333333352,42.59259259259327,16.129564636566265,0.10028464304407898,111.61994167184166,-0.009264707940076278,-0.008440347118001824,-0.0008243608220744533,111.04380539972829,110.80119460027174,111.59539860300035,110.84780728833434,587]
["2018-12-04T13:10:00.000000000","110.97000000",111.01,110.96,110.97,"328.20611000",110.9245,110.9084,111.15880000000001,55.326603733123584,68.74999999999964,57.13734567901259,15.56554756094133,0.0966928828266456,111.6237767266967,-0.003462638291907183,-0.007444805352782897,0.003982167060875714,111.04754064370458,110.80145935629541,111.63569181120212,110.88810049653611,587]
["2018-12-04T13:11:00.000000000","110.96000000",111.09,110.96,111.09,"168.10934000",110.93299999999999,110.9096,111.15475,64.3537652778306,82.29166666666612,70.83333333333309,15.003517322799281,0.09907196262474302,111.62761178155176,0.010695252609565387,-0.0038167937603132405,0.014512046369878627,111.07556226710898,110.79043773289101,111.6771760504127,110.92958473574669,587]
["2018-12-04T13:12:00.000000000","111.11000000",111.17,111.01,111.15,"100.82582000",110.94650000000001,110.91159999999999,111.15100000000001,67.85172355940651,90.15151515151545,80.39772727272707,15.38370119943728,0.10342396529440398,111.63144683640682,0.026452058841655912,0.00223697676008059,0.024215082081575322,111.11517424226385,110.77782575773618,111.71909211388292,110.97150079921691,587]
["2018-12-04T13:13:00.000000000","111.17000000",111.69,111.16,111.67,"348.64237000",110.9835,110.9268,111.1496,83.2200837126963,97.79040404040448,90.07786195286201,18.520812493765245,0.13460796777337458,111.63528189126187,0.07997716846689684,0.01778501510144384,0.062192153365453,111.34072681870674,110.62627318129327,111.76063013217632,111.0130388175103,587]
["2018-12-04T13:14:00.000000000","111.67000000",112.0,111.61,111.88,"842.38830000",111.03049999999999,110.94660000000002,111.1491,86.10827881977649,94.64079774119175,94.19423897770389,22.128625062739548,0.15285025578956216,111.63911694611693,0.13775351169502414,0.0417787144201599,0.09597479727486424,111.55883606729373,110.50216393270625,111.80096387904223,111.05337256437622,587]
["2018-12-04T13:15:00.000000000","111.85000000",111.95,111.4,111.76,"705.27226000",111.071,110.96679999999998,111.1478,77.86112581702506,89.85673665791789,94.09597947983802,23.686102512911912,0.1812180946617361,111.64295200097199,0.1718773873102748,0.06779844899818288,0.10407893831209192,111.6855860395449,110.4564139604551,111.83928552911448,111.09169421444847,587]
["2018-12-04T13:16:00.000000000","111.76000000",111.92,111.76,111.87,"74.96430000",111.1165,110.98980000000002,111.14715,79.7735126024296,87.13910761154865,90.54554733688609,25.132331573786246,0.17970251647161187,111.64678705582703,0.20542882960359066,0.09532452511926445,0.1101043044843262,111.81981429674333,110.41318570325667,111.8748384601451,111.12724714547909,587]
["2018-12-04T13:17:00.000000000","111.87000000",112.14,111.87,111.9,"447.36115000",111.1615,111.01440000000001,111.14645,80.27397677778947,84.61495504551327,87.20359977165992,27.087294823228664,0.1861523367236393,111.6506221106821,0.2317676652510272,0.12261315314561702,0.10915451210541019,111.94035236085129,110.38264763914871,111.90694601201523,111.15935469734922,587]
["2018-12-04T13:18:00.000000000","111.90000000",111.97,111.83,111.85,"142.27204000",111.2035,111.0384,111.14645,76.86055860613006,84.05837568176325,85.27081277960838,28.58612492655184,0.18285574124337936,111.65445716553715,0.24577367420270946,0.14724525735703553,0.09852841684567393,112.03402453305348,110.37297546694653,111.93503462229319,111.18744330762718,587]
["2018-12-04T13:19:00.000000000","111.83000000",111.87,111.7,111.72,"232.72868000",111.24099999999999,111.0548,111.14575,68.68302792840933,77.54137115839232,82.07156729522295,29.00163292723935,0.1819374740117095,111.6582922203922,0.24357583307707387,0.1665113725010432,0.07706446057603067,112.09340600655072,110.38859399344925,111.95865037702748,111.21105906236147,587]
["2018-12-04T13:20:00.000000000","111.72000000",111.96,111.64,111.77,"183.70847000",111.27900000000002,111.0738,111.14460000000001,70.00487337866998,74.46808510638265,78.68927731551274,29.689150477995994,0.19179908301087262,111.66212727524726,0.24306668879826532,0.18182243576048762,0.061244253037777696,112.15428052646216,110.40371947353789,111.97746865957248,111.22987734490647,587]
["2018-12-04T13:21:00.000000000","111.76000000",111.76,111.67,111.68,"118.52879000",111.316,111.08939999999998,111.1434,64.71029385164378,69.34471040189125,73.78472222222206,30.327559632270024,0.18524200565295276,111.66596233010232,0.23271830865051868,0.19200161033849383,0.040716698312024846,112.19339158874695,110.43860841125306,111.99129716786666,111.24370585320065,587]
["2018-12-04T13:22:00.000000000","111.72000000",111.85,111.69,111.76,"263.14221000",111.35649999999998,111.10619999999999,111.14315,67.09276042210792,69.05873465263493,70.95717672030293,31.22498022532096,0.18415329096345526,111.66979738495736,0.22834030929085714,0.19926935012896652,0.02907095916189062,112.23734675171333,110.47565324828663,112.00007303702063,111.25248172235462,587]
["2018-12-04T13:23:00.000000000","111.73000000",111.82,111.71,111.77,"175.42934000",111.404,111.123,111.14200000000001,67.38913151040177,67.35380216876273,68.58574907442961,32.05829934743968,0.1788566273232084,111.67363243981242,0.22310580484337095,0.2040366410718474,0.01906916377152354,112.26626214111721,110.54173785888278,112.00385511024885,111.25626379558284,587]
["2018-12-04T13:24:00.000000000","111.79000000",111.86,111.79,111.79,"75.14225000",111.45150000000001,111.1392,111.1392,68.00968269454772,69.44596318571193,68.61950000236986,32.973145996013436,0.17250972537155088,111.67746749466748,0.21805762267121054,0.20684083739172004,0.011216785279490493,112.28854898303751,110.6144510169625,112.00281253700709,111.25522122234108,587]
["2018-12-04T13:25:00.000000000","111.78000000",111.96,111.78,111.85,"102.65825000",111.5035,111.15859999999999,111.13690000000001,69.86248314645114,71.10644467776605,69.30207001074689,34.15804260644758,0.17304474498786815,111.68130254952253,0.2164038318221202,0.2087534362778001,0.007650395544320093,112.30305675220976,110.70394324779025,111.9972108595435,111.24961954487749,587]
["2018-12-04T13:26:00.000000000","111.85000000",111.92,111.72,111.84,"217.11782000",111.55499999999999,111.1776,111.1353,69.14370284467878,71.35434044624314,70.63558276990703,34.701078137749874,0.17497012034587778,111.68513760437759,0.2118442654096242,0.20937160210416494,0.002472663305459255,112.30007717721341,110.80992282278658,111.98739661514514,111.23980530047913,587]
["2018-12-04T13:27:00.000000000","111.85000000",111.92,111.82,111.87,"111.81836000",111.60350000000001,111.1956,111.13504999999999,70.13636343137115,69.07918393379836,70.51332301926918,35.20532541681629,0.16961511174974425,111.68897265923265,0.20825093827265562,0.2091474693378631,-0.0008965310652074843,112.2961550368,110.91084496320002,111.97378127933646,111.22618996467045,587]
["2018-12-04T13:28:00.000000000","111.85000000",111.91,111.73,111.76,"92.96273000",111.6455,111.2112,111.13385,62.2310319213054,60.51663908806799,66.98338782270315,34.831180215914806,0.17035688948190483,111.69280771408769,0.19428749463800443,0.20617547439789136,-0.011887979759886924,112.2653217485733,111.0256782514267,111.95682515427927,111.20923383961326,587]
["2018-12-04T13:29:00.000000000","111.74000000",111.78,111.55,111.64,"133.63156000",111.6795,111.22480000000002,111.13215,54.9540722591592,42.47213315009961,57.35598539065531,33.07311323392542,0.17461711166176908,111.69664276894275,0.171560722620697,0.19925252404245247,-0.02769180142175548,112.21389592064736,111.14510407935265,111.93702160805405,111.18943029338804,587]
["2018-12-04T13:30:00.000000000","111.56000000",111.69,111.41,111.48,"357.48391000",111.705,111.23559999999999,111.1301,47.05350360268437,24.497309010892128,42.49536041635323,30.869761207252353,0.18214446082878566,111.7004778237978,0.13903620639491976,0.18720926051294595,-0.04817305411802619,112.14118803285346,111.26881196714653,111.9148819223411,111.16729060767508,587]
["2018-12-04T13:31:00.000000000","111.48000000",111.48,111.38,111.46,"58.94073000",111.72349999999999,111.2458,111.12865,46.16015608281793,12.80086680597514,26.59010298898895,29.001138127510647,0.17627699934101584,111.70431287865286,0.11037413577479072,0.17184223556531492,-0.0614680997905242,112.07740818018887,111.3695918198111,111.89092092052226,111.14332960585625,587]
["2018-12-04T13:32:00.000000000","111.46000000",111.7,111.43,111.43,"280.99394000",111.7375,111.2556,111.12719999999999,44.78658125243844,10.58968426165458,15.962620026173939,27.842640562404103,0.18297149938808588,111.70814793350792,0.0842671102373771,0.15432721049972736,-0.07006010026235027,112.01302676821796,111.46197323178204,111.86564352303299,111.11805220836698,587]
["2018-12-04T13:33:00.000000000","111.45000000",111.46,111.37,111.43,"86.36744000",111.72549999999998,111.26520000000001,111.12619999999998,44.786581252438445,10.783167738165554,11.39123960193175,26.39013694685117,0.17633067800322183,111.71198298836296,0.06285257900165675,0.13603228420011326,-0.07317970519845651,112.03101432045749,111.41998567954248,111.83953239840743,111.09194108374142,587]
["2018-12-04T13:34:00.000000000","111.42000000",111.96,111.37,111.45,"287.76230000",111.70400000000002,111.27720000000001,111.12514999999999,46.02831683268747,10.783167738165664,10.718673245995257,26.994503730799785,0.20587848671727665,111.71581804321802,0.046953985252841335,0.11821662441065887,-0.07126263915781754,112.02321152862105,111.384788471379,111.81303692702102,111.065445612355,587]
["2018-12-04T13:35:00.000000000","111.43000000",111.43,111.35,111.41,"115.08235000",111.6865,111.28800000000001,111.12455,43.90174083783428,11.188293044364487,10.918209506898558,27.434578406158778,0.1983157376660432,111.71965309807308,0.030771850717414395,0.10072766967201,-0.0699558189545956,112.02903612948789,111.3439638705121,111.7865637484799,111.0389724338139,587]
["2018-12-04T13:36:00.000000000","111.42000000",111.44,111.26,111.37,"107.19143000",111.6615,111.2974,111.12395000000001,41.820922780560245,13.036557773985018,11.66933951883838,27.296910978325812,0.19700747068989674,111.72348815292813,0.014551980631622996,0.0834925318639326,-0.0689405512323096,112.01945390765363,111.30354609234638,111.76046920349435,111.01287788882834,587]
["2018-12-04T13:37:00.000000000","111.33000000",111.41,111.28,111.29,"62.38127000",111.631,111.3046,111.12285,37.947052341823955,9.945355191257102,11.390068669868858,27.169076938195204,0.1922212227834752,111.72732320778319,-0.0047034957105864805,0.0658533263490288,-0.07055682205961528,112.0060146663858,111.2559853336142,111.73505399194002,110.98746267727401,587]
["2018-12-04T13:38:00.000000000","111.29000000",111.35,111.2,111.22,"132.60469000",111.5995,111.31060000000001,111.12140000000001,34.90071147111952,7.543859649122788,10.175257538121626,26.54920928670459,0.18920542115608352,111.73115826263825,-0.025320139617321047,0.04761863315575883,-0.07293877277307988,112.00057231268738,111.19842768731263,111.710560341158,110.96296902649199,587]
["2018-12-04T13:39:00.000000000","111.25000000",111.29,111.21,111.21,"80.88554000",111.57400000000003,111.3158,111.11930000000001,34.474926388642544,2.7443609022551683,6.74452524754501,25.973617896034728,0.18140503393064986,111.73499331749329,-0.04198195305288266,0.029698515914030534,-0.07168046896691319,112.00492458737507,111.14307541262498,111.68717190835685,110.93958059369083,587]
["2018-12-04T13:40:00.000000000","111.23000000",111.25,111.16,111.19,"78.59197000",111.54499999999999,111.321,111.1175,33.59223331572357,2.565789473683714,4.2846700083538805,25.109534308504514,0.17487610293560368,111.73882837234835,-0.05615309516845457,0.012528193697533514,-0.06868128886598808,111.99681854765414,111.09318145234583,111.66501652914721,110.9174252144812,587]
["2018-12-04T13:41:00.000000000","111.20000000",111.34,111.14,111.22,"60.24683000",111.522,111.32700000000001,111.11645,36.22978042697054,4.9406290115528995,3.4169264624972513,24.738970520559935,0.1766706670116322,111.74266342720341,-0.06422275813459066,-0.002821996668891321,-0.06140076146569934,111.99051253985809,111.05348746014192,111.64417177598193,110.89658046131592,587]
["2018-12-04T13:42:00.000000000","111.22000000",111.23,111.12,111.15,"96.82639000",111.49150000000002,111.33239999999999,111.11485,32.942068995171745,5.692508710801474,4.399642398679353,24.253362930245856,0.17190847651080127,111.74649848205846,-0.07539730594984917,-0.01733705852508289,-0.05806024742476628,111.97329975093832,111.00970024906171,111.62467311471784,110.87708180005183,587]
["2018-12-04T13:43:00.000000000","111.15000000",111.19,111.07,111.12,"25.17872000",111.45900000000002,111.33619999999999,111.11325000000001,31.617825389416122,6.315167886831809,5.649435203062051,23.443696733182957,0.16820072818860152,111.75033353691352,-0.08568622738971499,-0.03100689229800931,-0.05467933509170568,111.94889386606097,110.96910613393906,111.60652425739005,110.85893294272404,587]
["2018-12-04T13:44:00.000000000","111.13000000",111.15,111.01,111.11,"60.48384000",111.425,111.3396,111.11210000000001,31.16805573298027,6.571907296331052,6.193194631321435,22.271150390092735,0.1661863904608443,111.75416859176858,-0.09356858774982868,-0.043519231388373186,-0.050049356361455494,111.91266791980208,110.93733208019792,111.58970912064271,110.8421178059767,587]
["2018-12-04T13:45:00.000000000","111.12000000",111.51,111.1,111.21,"259.27647000",111.393,111.34480000000002,111.11145,40.31193237080921,12.398974965503607,8.428683382888813,22.85639472278377,0.1836016482850705,111.75800364662362,-0.09070070953910658,-0.05295552701851987,-0.037745182520586715,111.84780105541218,110.93819894458782,111.57420463071446,110.82661331604845,587]
["2018-12-04T13:46:00.000000000","111.31000000",111.33,111.27,111.31,"10.06863000",111.36650000000002,111.3518,111.11220000000002,47.78231156749069,21.052631578946933,13.34117128026052,23.399835888854014,0.1790586734075658,111.76183870147868,-0.07944296211431379,-0.05825301403767866,-0.02118994807663513,111.77325668403113,110.95974331596891,111.55999348733548,110.81240217266947,587]
["2018-12-04T13:47:00.000000000","111.32000000",111.33,111.22,111.22,"14.51443000",111.33399999999999,111.3562,111.11255,42.61308787087139,24.912280701753975,19.454629082068163,23.54083225719521,0.17412591102131106,111.76567375633374,-0.07689694390838042,-0.061981800011819015,-0.014915143896561407,111.67284509735853,110.99515490264145,111.54707592948074,110.79948461481473,587]
["2018-12-04T13:48:00.000000000","111.26000000",111.26,111.03,111.09,"144.21351000",111.30050000000001,111.35780000000001,111.1121,36.474928669788575,23.22807017543839,23.064327485379753,22.438653511388367,0.17811691737693197,111.76950881118879,-0.08439625222101199,-0.06646469045365762,-0.017931561767354373,111.593653543393,111.00734645660702,111.53547955143988,110.78788823677387,587]
["2018-12-04T13:49:00.000000000","111.06000000",111.2,111.06,111.08,"35.97205000",111.2725,111.36,111.11205,36.044818886282236,17.36842105263089,21.836257309941075,21.41520181885344,0.17539428042143684,111.77334386604385,-0.09010771882242352,-0.0711932961274108,-0.018914422695012728,111.53608110706918,111.00891889293081,111.52526630777801,110.777674993112,587]
["2018-12-04T13:50:00.000000000","111.14000000",111.22,111.11,111.16,"77.52584000",111.2565,111.363,111.1116,41.94295101766858,19.999999999998874,20.198830409356038,20.573362781176808,0.1728661175341914,111.7771789208989,-0.08717387962040846,-0.07438941282601033,-0.012784466794398125,111.50624186674203,111.00675813325797,111.51653602166037,110.76894470699436,587]
["2018-12-04T13:51:00.000000000","111.16000000",111.23,111.16,111.23,"17.17981000",111.245,111.36880000000001,111.11110000000001,46.58485263558549,29.333333333332245,22.233918128653993,19.84861006654404,0.16551853771032113,111.78101397575395,-0.0782978075433789,-0.07517109176948406,-0.0031267157738948392,111.47673260453327,111.01326739546674,111.50942596384864,110.76183464918263,587]
["2018-12-04T13:52:00.000000000","111.23000000",111.27,111.23,111.23,"40.29550000",111.23499999999999,111.37440000000001,111.11104999999999,46.5848526355855,39.333333333332625,29.555555555554566,19.40990071903435,0.15655292787386907,111.78484903060901,-0.07045133731159581,-0.07422714087790641,0.0037758035663106038,111.45063858653717,111.0193614134628,111.50410638041998,110.75651506575397,587]
["2018-12-04T13:53:00.000000000","111.20000000",111.27,111.06,111.06,"227.90529000",111.2165,111.3792,111.11035,38.02235869323418,32.66666666666634,33.77777777777706,18.210213093486594,0.16037057588287798,111.78868408546407,-0.07706220721760815,-0.07479415414584677,-0.0022680530717613806,111.42542821734682,111.00757178265317,111.50077218808673,110.75318087342072,587]
["2018-12-04T13:54:00.000000000","111.07000000",111.07,111.03,111.05,"37.02145000",111.19649999999999,111.3834,111.11030000000001,37.58473302898211,20.66666666666588,30.88888888888827,17.280929706775527,0.15177267760552898,111.79251914031911,-0.08216118270274819,-0.07626755985722705,-0.00589362284552114,111.38804894936723,111.00495105063274,111.49963139318223,110.75204007851622,587]
["2018-12-04T13:55:00.000000000","111.05000000",111.18,110.93,110.93,"265.43077000",111.17249999999999,111.3858,111.10865,32.71820599512192,5.9999999999992895,19.777777777777157,16.388261034383568,0.15878891491941977,111.79635419517417,-0.09479244631414474,-0.07997253714861059,-0.014819909165534148,111.37118316487225,110.97381683512772,111.50089108835482,110.75329977368881,587]
["2018-12-04T13:56:00.000000000","110.92000000",110.99,110.92,110.96,"15.40354000",111.152,111.38879999999999,111.10695,34.98466650864319,4.926553672315401,10.531073446326845,15.490454225233433,0.15244684956803217,111.80018925002923,-0.10121531727676825,-0.08422109317424213,-0.016994224102526115,111.34954493160703,110.95445506839297,111.50474210700537,110.75715079233936,587]
["2018-12-04T13:57:00.000000000","110.99000000",111.0,110.97,110.97,"92.92580000",111.13600000000001,111.39020000000001,111.10560000000001,35.761467257491134,5.0847457627112345,5.337099811675297,14.724216390523821,0.14441493174174458,111.80402430488428,-0.10429630942952883,-0.08823613642529948,-0.01606017300422935,111.33802970079572,110.9339702992043,111.51134354402126,110.76375222935525,587]
["2018-12-04T13:58:00.000000000","110.97000000",110.99,110.95,110.97,"3.35297000",111.12349999999999,111.39120000000001,111.10445,35.76146725749113,7.909604519773204,5.973634651599935,13.857769647411047,0.1369567223316194,111.80785935973934,-0.10552163023946548,-0.09169323518813269,-0.013828395051332792,111.33395427057579,110.9130457294242,111.5208083678613,110.7732170531953,587]
["2018-12-04T13:59:00.000000000","110.98000000",110.99,110.95,110.96,"17.88820000",111.11099999999999,111.39119999999998,111.10245,35.27270021362933,8.901750034448533,7.298700105644312,13.053211957377757,0.13003124216507458,111.8116944145944,-0.10607683451803496,-0.09456995505411314,-0.011506879463921815,111.32898165061208,110.8930183493879,111.53319125208739,110.78559993742138,587]
["2018-12-04T14:00:00.000000000","110.96000000",110.97,110.95,110.97,"176.56768000",111.1,111.39119999999998,111.1007,36.21158665842402,10.14193192779287,8.98442882733819,12.306122673775414,0.12217186772471182,111.81552946944944,-0.10450525001242283,-0.09655701404577509,-0.007948235966647746,111.32306949590554,110.87693050409445,111.54847955602976,110.80088824136375,587]
["2018-12-04T14:01:00.000000000","110.97000000",111.0,110.95,111.0,"254.59192000",111.08899999999998,111.38940000000001,111.09939999999999,39.06709479664906,14.93612078977848,11.32660091733995,11.872208610505194,0.11701673431580363,111.8193645243045,-0.09968984619735011,-0.0971835804760901,-0.0025062657212600037,111.3089909089111,110.86900909108887,111.56658810822157,110.81899679355556,587]
["2018-12-04T14:02:00.000000000","110.99000000",111.25,110.99,111.19,"2735.05636000",111.09099999999998,111.39020000000001,111.09935000000002,53.319650099237556,37.398373983739646,20.825475567103656,13.150462720416728,0.12722982472181804,111.82319957915956,-0.07962433214055409,-0.0936717308089829,0.014047398668428815,111.31388113424768,110.86811886575228,111.58735812483266,110.83976681016665,587]
["2018-12-04T14:03:00.000000000","111.15000000",111.19,111.07,111.13,"283.83599000",111.0915,111.3794,111.09854999999999,49.39076829096249,53.333333333333066,35.22260936895039,14.33741296533458,0.12671340867025993,111.82703463401461,-0.06778241278392727,-0.08849386720397179,0.020711454420044517,111.31468378078064,110.86831621921935,111.61056026470584,110.86296895003983,587]
["2018-12-04T14:04:00.000000000","111.14000000",111.15,111.12,111.13,"51.31155000",111.0925,111.36439999999999,111.09719999999999,49.39076829096249,65.71428571428521,52.14866434378596,15.439581049901157,0.11980530805095572,111.83086968886967,-0.057732106589583054,-0.08234151508109404,0.024609408491510984,111.316185046446,110.86881495355401,111.63590151767524,110.88831020300923,587]
["2018-12-04T14:05:00.000000000","111.13000000",111.24,111.13,111.21,"62.05872000",111.0925,111.35340000000001,111.09644999999999,54.567508072313544,67.61904761904678,62.22222222222168,16.97177647121091,0.11910492890445884,111.83470474372473,-0.042818252943419566,-0.07443686265355914,0.03161860971013958,111.316185046446,110.86881495355401,111.66303537243053,110.91544405776452,587]
["2018-12-04T14:06:00.000000000","111.21000000",111.35,111.21,111.3,"129.13003000",111.09199999999998,111.34199999999998,111.0959,59.576986214947986,77.07641196013246,70.13658176448814,18.925396627003035,0.12059743398271182,111.83853979857977,-0.023466165295374708,-0.06424272318192226,0.04077655788654755,111.31377466041803,110.87022533958194,111.69157453328177,110.94398321861576,587]
["2018-12-04T14:07:00.000000000","111.24000000",111.34,111.24,111.34,"16.01545000",111.098,111.3308,111.09575,61.60336778583956,89.63455149501715,78.11000369139879,20.739472485952867,0.11912618869823301,111.84237485343483,-0.0048459693854141506,-0.05236337242262064,0.04751740303720649,111.33896472771663,110.85703527228337,111.72110535878889,110.97351404412288,587]
["2018-12-04T14:08:00.000000000","111.28000000",111.43,111.28,111.43,"37.21994000",111.11499999999998,111.3224,111.09604999999999,65.76215039090512,95.34883720930317,87.35326688815091,22.82371654351241,0.1213314609340739,111.84620990828988,0.01697721509545147,-0.03849525491900622,0.05547247001445769,111.39596263097353,110.83403736902643,111.7512031744364,111.00361185977039,587]
["2018-12-04T14:09:00.000000000","111.42000000",111.7,111.42,111.58,"340.48887000",111.14000000000001,111.31960000000001,111.09795,71.33479739273935,94.09660107334577,93.02666325922202,25.635989882216474,0.13266492801021157,111.85004496314494,0.045847491083634395,-0.0216267057184781,0.0674741968021125,111.48560092592993,110.7943990740701,111.78144765148052,111.03385633681451,587]
["2018-12-04T14:10:00.000000000","111.57000000",111.65,111.46,111.46,"290.50591000",111.155,111.3134,111.09975,62.56196016561972,84.20512820512762,91.21685549592551,28.247386553870246,0.13676029029519732,111.853880018,0.05837152507911014,-0.005627059558960453,0.0639985846380706,111.52774656269861,110.78225343730139,111.81143752380328,111.06384620913727,587]
["2018-12-04T14:11:00.000000000","111.42000000",111.64,111.39,111.59,"269.35780000",111.173,111.31160000000001,111.10205,67.25950250636672,79.31623931623876,85.87265619823738,29.87694801785666,0.1448488409883975,111.85771507285504,0.07788897023135632,0.011076146399102902,0.06681282383225343,111.59056915595343,110.75543084404657,111.84080401176755,111.09321269710154,587]
["2018-12-04T14:12:00.000000000","111.51000000",111.54,111.34,111.54,"108.68510000",111.1885,111.30720000000001,111.10495,63.93659363535211,77.33333333333312,80.28490028489983,30.848912817266992,0.15235963806065486,111.8615501277101,0.08830418828247844,0.026521754775778006,0.06178243350670043,111.63536798945962,110.74163201054039,111.86922241806673,111.12163110340072,587]
["2018-12-04T14:13:00.000000000","111.55000000",111.56,111.4,111.51,"29.23443000",111.21100000000001,111.30199999999999,111.10785,61.958699654806495,79.55555555555584,78.73504273504257,31.83682707880724,0.15290537819917926,111.86538518256516,0.09306478147600217,0.03983036011582284,0.05323442136017933,111.67471974295228,110.74728025704775,111.89642144454871,111.1488301298827,587]
["2018-12-04T14:14:00.000000000","111.43000000",111.64,111.23,111.56,"194.75327000",111.2365,111.2974,111.11135,63.95982301707009,78.22222222222246,78.37037037037045,31.0780015848693,0.17126927975638054,111.86922023742021,0.09972262763646711,0.051808813619951696,0.04791381401651541,111.71775980509882,110.75524019490119,111.92218985016223,111.17459853549622,587]
["2018-12-04T14:15:00.000000000","111.54000000",111.6,111.46,111.53,"59.75446000",111.2665,111.291,111.1141,61.857278261231926,77.35211267605642,78.37663015127823,30.373377911926923,0.16903575977378196,111.87305529227527,0.10140928627913581,0.061728908151788525,0.03968037812734729,111.74236867936837,110.79063132063162,111.94638013770066,111.19878882303465,587]
["2018-12-04T14:16:00.000000000","111.54000000",111.79,111.54,111.73,"120.12090000",111.30499999999999,111.28880000000001,111.11824999999999,69.14045621587243,83.01877934272294,79.53103808033393,30.696698678225715,0.17553320550422646,111.87689034713033,0.11752949705298477,0.07288902593202778,0.04464047112095698,111.79967160824516,110.81032839175482,111.96890903737867,111.22131772271266,587]
["2018-12-04T14:17:00.000000000","111.72000000",112.39,111.7,112.0,"763.91949000",111.35649999999998,111.29140000000001,111.12355,75.84579157203665,79.00478109250419,79.7918910370945,32.72383175813911,0.21228083368249584,111.88072540198537,0.15035838586949524,0.08838289791952128,0.061975487949973956,111.9117035662745,110.80129643372547,111.98975466745489,111.24216335278888,587]
["2018-12-04T14:18:00.000000000","112.02000000",112.03,111.74,111.74,"448.32919000",111.39500000000001,111.291,111.12774999999999,61.89809338945329,69.7902345540139,77.27126499641366,34.60616961805869,0.21783220270517517,111.88456045684043,0.15362479863605927,0.10143127806282888,0.05219352057323039,111.94441787375732,110.8455821262427,112.00895041153922,111.2613590968732,587]
["2018-12-04T14:19:00.000000000","111.79000000",111.98,111.7,111.73,"136.10518000",111.43350000000001,111.29279999999999,111.13159999999999,61.430181386600815,53.92394453518177,67.57298672723327,36.03689604621221,0.2222727596548056,111.88839551169549,0.1536355231838087,0.11187212708702485,0.04176339609678384,111.96315177239774,110.90384822760228,112.02657576477364,111.27898445010763,587]
["2018-12-04T14:20:00.000000000","111.73000000",111.76,111.67,111.71,"141.82690000",111.47050000000002,111.2974,111.1348,60.446013350899044,44.61993512256504,56.11137140392023,37.12190153807081,0.21282470539374831,111.89223056655054,0.15029765183876975,0.11955723203737384,0.030740419801395913,111.96787209411478,110.97312790588525,112.0427446585816,111.29515334391559,587]
["2018-12-04T14:21:00.000000000","111.71000000",111.77,111.66,111.73,"36.49544000",111.50700000000002,111.3028,111.13734999999998,61.11687551242632,42.850185076953046,47.13135491156661,38.0445856951305,0.20548008357990913,111.8960656214056,0.14756515831388128,0.12515881729267533,0.02240634102120595,111.96661288058993,111.0473871194101,112.0575920521479,111.31000073748189,587]
["2018-12-04T14:22:00.000000000","111.73000000",111.84,111.71,111.8,"17.15393000",111.5375,111.31020000000001,111.14030000000001,63.45326046409133,44.54022988505712,44.00345002819173,39.100801704258465,0.20008864903848775,111.89990067626066,0.14932670716686403,0.12999239526751308,0.019334311899350948,111.98982178811572,111.08517821188427,112.07125984019183,111.32366852552582,587]
["2018-12-04T14:23:00.000000000","111.84000000",111.9,111.76,111.76,"40.22305000",111.569,111.31679999999999,111.14299999999999,61.19062410334668,45.97701149425285,44.45580881875433,40.246855153502665,0.19579660267859583,111.9037357311157,0.14581422598709537,0.13315676141142954,0.012657464575665828,111.99008906421831,111.1479109357817,112.08388332425739,111.33629200959138,587]
["2018-12-04T14:24:00.000000000","111.77000000",111.8,111.57,111.62,"84.60823000",111.59349999999999,111.3202,111.14535,53.94074907672276,42.816091954022966,44.44444444444431,39.72280069070586,0.19823970248726785,111.90757078597076,0.13023249029370731,0.1325719071878851,-0.002339416894177798,111.96348783764371,111.22351216235627,112.09557958163471,111.3479882669687,587]
["2018-12-04T14:25:00.000000000","111.69000000",111.69,111.58,111.65,"67.29618000",111.6155,111.325,111.14805,55.1665658129164,38.505747126437,42.43295019157093,39.2361786895374,0.19193686659532008,111.91140584082582,0.11893360916305085,0.12984424758291827,-0.010910638419867419,111.94135119303802,111.28964880696198,112.10643900446928,111.35884768980327,587]
["2018-12-04T14:26:00.000000000","111.66000000",111.68,111.58,111.59,"34.35897000",111.63000000000002,111.3294,111.1502,52.175734450699615,33.62068965517256,38.31417624521083,38.784315402738116,0.18536994755279784,111.91524089568087,0.10393951586509331,0.12466330123935328,-0.020723785374259965,111.92250641019358,111.33749358980647,112.1165210525511,111.36892973788508,587]
["2018-12-04T14:27:00.000000000","111.59000000",111.59,111.46,111.5,"82.59161000",111.638,111.3336,111.1517,47.974273550748606,30.17241379310346,34.09961685823766,37.40045091873711,0.18141495129902727,111.91907595053593,0.08382802378417864,0.11649624574831835,-0.03266822196413971,111.9060746164864,111.3699253835136,112.12585487296548,111.37826355829947,587]
["2018-12-04T14:28:00.000000000","111.46000000",111.74,111.45,111.65,"606.76684000",111.649,111.34219999999999,111.1542,54.54412051074306,25.1956468574224,29.66291676856613,36.80784011226003,0.18917102620623905,111.92291100539099,0.07908166362068414,0.10901332932279151,-0.02993166570210737,111.89951147679169,111.39848852320831,112.13444492240518,111.38685360773917,587]
["2018-12-04T14:29:00.000000000","111.65000000",111.91,111.65,111.78,"104.45191000",111.65899999999999,111.35359999999999,111.15790000000001,59.33677080534997,26.552946930789926,27.307002527105254,36.905826852827715,0.19423023862007846,111.92674606024603,0.08483216020347584,0.10417709549892838,-0.019344935295452545,111.91362914209563,111.40437085790435,112.1422811429438,111.39468982827779,587]
["2018-12-04T14:30:00.000000000","111.76000000",111.91,111.76,111.84,"196.86596000",111.67800000000003,111.3666,111.1619,61.36163986133124,32.62411347517745,28.124235754463246,36.9968145404977,0.1910709358615008,111.93058111510109,0.09315711154094686,0.10197309870733208,-0.008815987166385222,111.92704618046538,111.42895381953467,112.14935266653723,111.40176135187122,587]
["2018-12-04T14:31:00.000000000","111.84000000",112.07,111.78,111.91,"210.06816000",111.694,111.3804,111.16625,63.63668501206496,50.26309768931602,36.48005269842779,37.62268145124223,0.19813729758567875,111.93441616995615,0.10420193539177092,0.10241886604421986,0.0017830693475510556,111.95898301833213,111.42901698166787,112.15566354045012,111.40807222578411,587]
["2018-12-04T14:32:00.000000000","111.91000000",111.99,111.87,111.99,"179.54158000",111.7165,111.39720000000001,111.1716,66.09380845510421,67.59322809425774,50.160146419583725,38.203843582647856,0.19255606204384387,111.9382512248112,0.118049567350198,0.1055450063054155,0.012504561044782508,112.00105403705524,111.43194596294475,112.16124865039129,111.41365733572528,587]
["2018-12-04T14:33:00.000000000","111.96000000",112.02,111.88,112.02,"120.86256000",111.74199999999999,111.4152,111.17725,66.99447918414828,84.40860215053783,67.42164264470385,38.84410417251587,0.18880205761214078,111.94208627966626,0.12994671982646366,0.11042534900962514,0.019521370816838524,112.03909257817129,111.44490742182869,112.16618792450458,111.41859660983857,587]
["2018-12-04T14:34:00.000000000","111.92000000",112.14,111.91,112.14,"130.81082000",111.771,111.4358,111.18269999999998,70.38343844709567,93.01075268817219,81.67086097765592,39.8183032926525,0.19174476778270244,111.94592133452132,0.14735962595656815,0.11781220439901374,0.02954742155755441,112.10259613991197,111.43940386008804,112.17061705226794,111.42302573760193,587]
["2018-12-04T14:35:00.000000000","112.14000000",112.17,111.9,112.0,"168.60709000",111.79450000000001,111.4516,111.18779999999998,62.34104510662438,89.44145758661891,88.9536041417763,40.81242730394253,0.19733442722679484,111.94975638937636,0.14815481308463063,0.12388072613613713,0.024274086948493506,112.12102564984173,111.4679743501583,112.1747333339781,111.42714201931209,587]
["2018-12-04T14:36:00.000000000","111.96000000",111.97,111.87,111.87,"254.36994000",111.8015,111.4628,111.1925,55.94811060308491,78.24074074074076,86.89765033851062,41.432277675151035,0.19252482528202344,111.95359144423142,0.1367190786341581,0.12644839663574134,0.01027068199841677,112.1281971074322,111.47480289256781,112.17879583933711,111.4312045246711,587]
["2018-12-04T14:37:00.000000000","111.92000000",111.93,111.67,111.76,"153.52163000",111.7895,111.4736,111.19619999999999,51.16678497570702,59.25925925925941,75.64715252887301,40.24101653629202,0.19734448061902216,111.95742649908647,0.117426476672847,0.12464401264316248,-0.007217535970315478,112.10353662207542,111.47546337792458,112.18311971965827,111.43552840499225,587]
["2018-12-04T14:38:00.000000000","111.73000000",111.75,111.43,111.69,"170.94746000",111.78699999999999,111.48559999999999,111.19905,48.335896790030375,45.50800800800792,61.00266933600269,37.565037813605805,0.20681987486052045,111.96126155394153,0.09538895118551238,0.11879300035163247,-0.023404049166120086,112.10336055380616,111.47063944619383,112.18806519285693,111.44047387819091,587]
["2018-12-04T14:39:00.000000000","111.68000000",111.72,111.61,111.67,"33.14842000",111.78399999999999,111.4974,111.20185,47.526819560841936,36.87437437437402,47.21388054721377,35.080200428254315,0.1999041695133404,111.96509660879659,0.07544058846826829,0.11012251797495964,-0.034681929506691356,112.10358723379467,111.46441276620531,112.19402230783162,111.4464309931656,587]
["2018-12-04T14:40:00.000000000","111.71000000",111.79,111.66,111.67,"47.16976000",111.782,111.5076,111.2043,47.526819560841936,33.333333333332696,38.57190523857154,33.16340057535212,0.19491101454810247,111.96893166365163,0.058951807553413005,0.09988837589065033,-0.04093656833723733,112.10390681882267,111.46009318117733,112.20139301324002,111.45380169857401,587]
["2018-12-04T14:41:00.000000000","111.66000000",111.66,111.59,111.61,"17.84546000",111.776,111.5152,111.20655,44.91125177781564,29.729729729729144,33.31247914581194,30.941981781182733,0.1867030849375236,111.97276671850669,0.04057510675055198,0.08802572206263067,-0.047450615312078684,112.10593332660481,111.44606667339518,112.21057225036239,111.46298093569638,587]
["2018-12-04T14:42:00.000000000","111.61000000",111.68,111.61,111.65,"31.50474000",111.76850000000002,111.5236,111.20875,47.005144202115204,28.82882882882842,30.630630630630076,29.00003154649085,0.17836715029912958,111.97660177336175,0.028905895503285706,0.07620175675076168,-0.04729586124747598,112.10270203471033,111.4342979652897,112.22192974177955,111.47433842711354,587]
["2018-12-04T14:43:00.000000000","111.68000000",111.68,111.65,111.67,"18.65131000",111.76399999999998,111.5358,111.21105,48.06801643222543,28.82882882882842,29.129129129128653,27.196792042848383,0.1677694967063347,111.9804368282168,0.0210293807596571,0.06516728155254077,-0.04413790079288367,112.10095103502512,111.42704896497484,112.23579387641774,111.48820256175173,587]
["2018-12-04T14:44:00.000000000","111.67000000",111.83,111.66,111.74,"189.93738000",111.77000000000001,111.54960000000001,111.21455,51.71795636625495,34.68468468468411,30.780780780780304,26.420083383078843,0.16792881837016807,111.98427188307186,0.02020271672110141,0.0561743685862529,-0.03597165186515149,112.10069623524396,111.43930376475606,112.2524386513244,111.50484733665839,587]
["2018-12-04T14:45:00.000000000","111.74000000",111.81,111.68,111.79,"42.69092000",111.777,111.5668,111.21795,54.194386924391154,40.99099099099049,34.83483483483433,25.69885391329284,0.16521961705801289,111.98810693792691,0.023313419064450613,0.04960217868189245,-0.026288759617441836,112.10313494140391,111.4508650585961,112.27207410096287,111.52448278629686,587]
["2018-12-04T14:46:00.000000000","111.74000000",111.85,111.66,111.81,"102.67839000",111.78799999999998,111.58380000000001,111.22139999999999,55.184563873800776,47.29729729729686,40.990990990990475,25.261155537631872,0.1669896444110118,111.99194199278196,0.027080340626170596,0.04509781107074808,-0.018017470444577487,112.10280787792641,111.47319212207356,112.29484011754577,111.54724880287976,587]
["2018-12-04T14:47:00.000000000","111.82000000",111.82,111.71,111.73,"80.79129000",111.7995,111.59899999999999,111.22480000000002,50.48357831585508,46.84684684684682,45.04504504504471,24.854721331660976,0.1629189555245109,111.99577704763702,0.023341258195884507,0.04074650049577537,-0.017405242299890863,112.08700478257683,111.51199521742316,112.32080312939426,111.57321181472825,587]
["2018-12-04T14:48:00.000000000","111.71000000",111.88,111.7,111.88,"100.98565000",111.811,111.6172,111.2297,57.75090478694363,50.90090090090041,48.34834834834802,24.840732001329812,0.16413903012990244,111.99961210249208,0.0321115923807298,0.03901951887276626,-0.006907926492036455,112.09199110307014,111.53000889692987,112.34995482900321,111.6023635143372,587]
["2018-12-04T14:49:00.000000000","111.81000000",111.99,111.77,111.88,"154.21208000",111.816,111.63560000000001,111.23440000000001,57.75090478694364,60.56949806949756,52.77241527241492,25.425238834313074,0.16812909940633788,112.00344715734713,0.03861699275483943,0.0389390136491809,-0.0003220208943414682,112.09816307342489,111.53383692657512,112.38221206911122,111.63462075444521,587]
["2018-12-04T14:50:00.000000000","111.89000000",112.03,111.88,112.02,"86.90386000",111.825,111.6566,111.24005000000001,63.54273297567713,79.83376233376157,63.768053768053164,26.167334044541523,0.166834163734457,112.00728221220218,0.054441827888354055,0.042039576497015535,0.01240225139133852,112.12080398916274,111.52919601083727,112.41741717772949,111.66982586306348,587]
["2018-12-04T14:51:00.000000000","112.01000000",112.25,111.98,112.19,"669.96209000",111.83899999999998,111.6804,111.24615,69.08484451124788,90.457801006581,76.95368713661337,27.763946835750193,0.1742031520391384,112.01111726705724,0.0797810368631815,0.04958786857024873,0.030193168292932768,112.17353848807663,111.50446151192334,112.45533824843717,111.70774693377116,587]
["2018-12-04T14:52:00.000000000","112.23000000",112.3,112.08,112.21,"259.68432000",111.85,111.7008,111.25229999999999,69.66902002947737,92.7800679415239,87.69054376062213,29.41643642828475,0.17747435546491414,112.01495232191229,0.10031994945754263,0.05973428474770752,0.040585664709835115,112.21660605560277,111.48339394439722,112.49566937516927,111.74807806050326,587]
["2018-12-04T14:53:00.000000000","112.15000000",112.21,112.05,112.09,"260.27973000",111.85350000000001,111.72,111.25789999999999,62.08818858177151,83.47646856750248,88.90477917186911,30.63839050547054,0.17622618721742,112.01878737676735,0.10569579323423284,0.0689265864450126,0.03676920678922024,112.22778732279444,111.47921267720558,112.53803123543705,111.79043992077104,587]
["2018-12-04T14:54:00.000000000","112.09000000",112.12,112.05,112.07,"163.51446000",111.85,111.73880000000001,111.26269999999998,60.89881197511283,75.11737089201851,83.79130246701494,31.773062148571633,0.16863860241617626,112.02262243162241,0.10710768458935149,0.07656280607388039,0.030544878515471108,112.21469165058254,111.48530834941745,112.58197279110651,111.8343814764405,587]
["2018-12-04T14:55:00.000000000","112.07000000",112.16,112.07,112.11,"69.19403000",111.85549999999998,111.7568,111.26774999999999,62.44818508230658,70.1639790433422,76.25260616762104,32.990588725628534,0.16302155938644963,112.02645748647745,0.1101841500717029,0.08328707487344489,0.026897075198258014,112.23219483671085,111.47880516328911,112.62697509106606,111.87938377640005,587]
["2018-12-04T14:56:00.000000000","112.11000000",112.24,112.06,112.07,"156.60053000",111.8655,111.77220000000001,111.27304999999998,59.89241055706349,68.2282621780473,71.16987070446932,34.430438090172665,0.16423430514455983,112.03029254133251,0.1081479432550907,0.08825924854977404,0.01988869470531665,112.25364816759149,111.4773518324085,112.67245817071338,111.92486685604737,587]
["2018-12-04T14:57:00.000000000","112.15000000",112.16,111.94,111.99,"601.30292000",111.87700000000002,111.7852,111.27799999999999,55.04063368182066,62.88055091044183,67.09093071061044,34.4521941083658,0.16821756906280547,112.03412759618757,0.09893840294856204,0.09039507942953165,0.008543323519030394,112.26559233137655,111.4884076686235,112.71779183107286,111.97020051640685,587]
["2018-12-04T14:58:00.000000000","112.02000000",112.15,111.98,111.99,"148.57377000",111.89200000000001,111.79639999999999,111.28314999999999,55.04063368182065,55.91346153846098,62.34075820898337,34.47239612525943,0.16834488555831947,112.03796265104262,0.09059544797393926,0.09043515313841317,0.00016029483552608415,112.27365953414618,111.51034046585384,112.76231066826091,112.0147193535949,587]
["2018-12-04T14:59:00.000000000","111.99000000",112.3,111.96,112.29,"170.17451000",111.923,111.8106,111.28994999999999,66.75374744503702,67.18750000000027,61.99383748296768,35.18310470551545,0.1806059651612969,112.04179770589768,0.10695814196276388,0.09373975090328332,0.013218391059480555,112.32752935617172,111.51847064382828,112.80533317250193,112.05774185783592,587]
["2018-12-04T15:00:00.000000000","112.27000000",113.13,112.22,113.08,"1873.83694000",111.9935,111.84299999999999,111.30065,80.88006774223877,82.1678321678326,68.42293123543128,37.70630194923781,0.2327055390783469,112.04563276075274,0.18157896327069523,0.11130759337676571,0.07027136989392951,112.62491982864397,111.36208017135603,112.84618411323906,112.09859279857305,587]
["2018-12-04T15:01:00.000000000","113.04000000",113.2,112.74,112.98,"733.13435000",112.06199999999998,111.8708,111.31130000000002,76.45182134664763,93.42477661227718,80.92670292670334,40.13540044882627,0.24894085771560842,112.04946781560778,0.22999608579661412,0.13504529186073538,0.09495079393587874,112.80033867567995,111.32366132432001,112.88421887369175,112.13662755902574,587]
["2018-12-04T15:02:00.000000000","112.98000000",113.0,112.79,113.0,"475.97155000",112.12949999999998,111.9,111.32225,76.7262761447049,89.28360528360533,88.29207135457169,42.39099191272983,0.2461593678787788,112.05330287046284,0.26690413238191013,0.16141705996497036,0.10548707241693978,112.94738691150116,111.3116130884988,112.91884798951206,112.17125667484605,587]
["2018-12-04T15:03:00.000000000","112.87000000",113.0,112.58,112.77,"364.15548000",112.1845,111.9252,111.33185000000002,67.04831454944781,79.59052059052048,87.43296749546765,42.95797697910247,0.2585765558874376,112.0571379253179,0.27443147221504205,0.1840199424149847,0.09041152980005734,113.019161009036,111.349838990964,112.94955995440958,112.20196863974357,587]
["2018-12-04T15:04:00.000000000","112.76000000",113.05,112.74,112.97,"632.16403000",112.24600000000001,111.9534,111.3425,70.52940652808512,78.39475339475317,82.42295975629297,43.59425316873638,0.2622496590383351,112.06097298017295,0.2931559524579228,0.20584714442357233,0.08730880803435048,113.12088056327997,111.37111943672005,112.97594041763432,112.22834910296831,587]
["2018-12-04T15:05:00.000000000","112.88000000",113.05,112.78,112.87,"478.41199000",112.3,111.98020000000001,111.3526,66.7333267701093,74.32659932659922,77.4372911039576,44.18508105911073,0.2628032548213109,112.06480803502801,0.2965081127341733,0.22397933808569254,0.07252877464848079,113.18884194320762,111.41115805679237,112.99768620904825,112.25009489438224,587]
["2018-12-04T15:06:00.000000000","112.87000000",113.02,112.77,112.93,"615.78316000",112.356,112.0042,111.36315,67.85138220839711,78.04232804232818,76.92122692122683,44.656401247442346,0.2618887366197887,112.06864308988307,0.30054176408754074,0.2392918232860622,0.06124994080147855,113.25536421988268,111.45663578011731,113.01461314166829,112.26702182700228,587]
["2018-12-04T15:07:00.000000000","112.93000000",113.1,112.85,112.9,"395.30848000",112.4145,112.0222,111.37314999999998,66.64529653546147,76.19047619047653,76.18646785313463,45.29741219829701,0.2610395411469466,112.07247814473811,0.2978838924801863,0.251010237124887,0.046873655355299304,113.29539670223316,111.53360329776685,113.02665718167167,112.27906586700566,587]
["2018-12-04T15:08:00.000000000","112.88000000",112.95,112.77,112.88,"364.79748000",112.4645,112.045,111.3828,65.80549809381723,76.45502645502654,76.8959435626104,45.249112896165116,0.2552510024935938,112.07631319959317,0.2908113846114304,0.2589704666221957,0.03184091798923472,113.33178253758813,111.59721746241188,113.03386924684635,112.28627793218034,587]
["2018-12-04T15:09:00.000000000","112.88000000",113.05,112.79,112.85,"335.39332000",112.51299999999999,112.06740000000002,111.39174999999999,64.49271740810318,74.33862433862411,75.66137566137571,45.493682408486876,0.2555902166011936,112.08014825444823,0.2795629937215125,0.26308897204205905,0.016474021679453443,113.3521448027637,111.67385519723628,113.03640450031249,112.28881318564648,587]
["2018-12-04T15:10:00.000000000","112.87000000",112.88,112.6,112.6,"881.04012000",112.54199999999999,112.0852,111.3996,54.699664559444955,66.4021164021159,72.3985890652555,44.337961780116615,0.25733377255825124,112.08398330930328,0.24762122885081794,0.2599954234038109,-0.012374194552992934,113.35051963489167,111.7334803651083,113.0345074661595,112.28691615149349,587]
["2018-12-04T15:11:00.000000000","112.57000000",112.66,112.49,112.51,"246.38902000",112.55799999999999,112.10079999999999,111.40744999999998,51.658523300239665,56.31933777095053,65.68669283723017,42.5712058682344,0.2510956459469477,112.08781836415834,0.2125942480677736,0.2505151883366034,-0.037920940268829806,113.35053012561377,111.76546987438621,113.02849455426927,112.28090323960326,587]
["2018-12-04T15:12:00.000000000","112.58000000",112.82,112.58,112.72,"341.50433000",112.5835,112.1192,111.4163,57.58423721460075,52.675371223758354,58.46560846560825,41.535027520773895,0.2553030998078792,112.0916534190134,0.19948086713442592,0.24030832409616792,-0.040827456961742004,113.36230100154367,111.80469899845633,113.01873562440986,112.27114430974385,587]
["2018-12-04T15:13:00.000000000","112.78000000",112.88,112.7,112.83,"324.89080000",112.62049999999999,112.1406,111.42585,60.32750589826722,55.96335308316884,54.98602069262589,40.78234721458492,0.24992430696445872,112.09548847386844,0.1957084932734432,0.231388357931623,-0.035679864658179794,113.37183148476917,111.86916851523081,113.00563606099969,112.25804474633368,587]
["2018-12-04T15:14:00.000000000","112.75000000",112.83,112.69,112.71,"206.39404000",112.65249999999999,112.16239999999999,111.4347,56.067360519698575,51.50704534426192,53.38192321706302,40.01545598726211,0.24207257075271169,112.0993235287235,0.18094998391484296,0.221300683128267,-0.040350699213424046,113.36059250808457,111.94440749191541,112.98962051530478,112.24202920063877,587]
["2018-12-04T15:15:00.000000000","112.71000000",112.82,112.65,112.71,"158.58838000",112.6825,112.18360000000001,111.4436,56.06736051969857,43.09879574087743,50.18973138943604,39.02148002363379,0.23692452998465996,112.10315858357855,0.1673249411533817,0.21050553473328995,-0.04318059357990825,113.34551960755738,112.01948039244263,112.97111906584018,112.22352775117417,587]
["2018-12-04T15:16:00.000000000","112.69000000",112.84,112.54,112.54,"218.59369000",112.70599999999999,112.2026,111.45155000000001,50.23851092092551,25.082736858308735,39.89619264781601,37.355824615797275,0.24142992070004118,112.10699363843361,0.141181959603486,0.1966408197073292,-0.05545886010384318,113.31132305424919,112.10067694575079,112.95055612164283,112.20296480697682,587]
["2018-12-04T15:17:00.000000000","112.54000000",112.66,112.5,112.59,"254.45717000",112.73599999999999,112.22439999999999,111.45890000000001,51.82486965056057,20.21857923497373,29.46670394471995,35.55063398699766,0.23561349779289514,112.11082869328867,0.12307925941934172,0.18192850764973173,-0.058849248230390006,113.24881185634266,112.22318814365732,112.92834201242316,112.18075069775715,587]
["2018-12-04T15:18:00.000000000","112.56000000",112.7,112.52,112.64,"287.47649000",112.76849999999999,112.2442,111.46605,53.42389691090905,16.39344262295224,20.564919572078214,34.0790321352361,0.23164110509340313,112.11466374814371,0.11148222355518556,0.16783925083082252,-0.05635702727563696,113.15488193540284,112.38211806459714,112.90486692418139,112.15727560951538,587]
["2018-12-04T15:19:00.000000000","112.64000000",112.66,112.5,112.5,"180.57279000",112.779,112.2586,111.47235,48.56335831586009,14.207650273225122,16.93989071038368,32.570954035725585,0.22652388330101694,112.11849880299877,0.08995768293735296,0.1522629372521286,-0.062305254314775654,113.12174772064255,112.43625227935745,112.8804966762623,112.13290536159629,587]
["2018-12-04T15:20:00.000000000","112.56000000",112.58,112.5,112.54,"194.02451000",112.752,112.2726,111.47855000000001,49.96406590955694,11.475409836066808,14.025500910748036,31.17059580046582,0.21605789163665848,112.12233385785383,0.07525945102381115,0.13686224000646513,-0.06160278898265398,113.08042655191935,112.42357344808065,112.85556979924756,112.10797848458155,587]
["2018-12-04T15:21:00.000000000","112.50000000",112.6,112.42,112.48,"206.15469000",112.727,112.28400000000002,111.48560000000002,47.85877368657119,6.453291699194395,10.712117269495423,29.272559996750132,0.2134823279483252,112.12616891270888,0.05809975991178362,0.12110974398752884,-0.06300998407574522,113.05830650462313,112.39569349537688,112.83039544359164,112.08280412892563,587]
["2018-12-04T15:22:00.000000000","112.48000000",112.52,112.35,112.39,"217.24488000",112.69650000000001,112.29199999999999,111.49140000000001,44.80881461704842,7.811605516524616,8.580102350595254,27.340701834564676,0.21037644738058778,112.13000396756394,0.03681396476804366,0.1042505881436318,-0.06743662337558815,113.03391813822847,112.35908186177156,112.80525179114515,112.05766047647914,587]
["2018-12-04T15:23:00.000000000","112.38000000",112.47,112.24,112.25,"126.98395000",112.67050000000002,112.2966,111.49680000000001,40.48653135474702,5.600198412699122,6.621698542806025,26.2412854934767,0.21177812971054608,112.133839022419,0.008549436210785188,0.0851103577570625,-0.0765609215462773,113.05771957595857,112.28328042404146,112.78038481218415,112.03279349751814,587]
["2018-12-04T15:24:00.000000000","112.29000000",112.42,112.21,112.4,"173.44806000",112.64199999999998,112.3018,111.50274999999999,46.447013260183205,11.878331556504333,8.430045161909339,25.398869776217605,0.21165112044550766,112.13767407727404,-0.0017267549518749092,0.06774293521527501,-0.06946969016714992,113.02066079808381,112.26333920191615,112.75600736687808,112.00841605221207,587]
["2018-12-04T15:25:00.000000000","112.41000000",112.42,112.26,112.26,"79.19804000",112.6115,112.30699999999999,111.50845000000001,42.198965638799116,12.461131840797426,9.979887270000276,24.616626610191304,0.20796175469939973,112.1415091321291,-0.020926314923187306,0.05000908518758255,-0.07093540011076985,113.0095590408538,112.21344095914621,112.73229875937956,111.98470744471355,587]
["2018-12-04T15:26:00.000000000","112.30000000",112.35,112.2,112.2,"309.18102000",112.575,112.31360000000001,111.51375,40.489796371643216,11.940298507463824,12.093253968255176,24.267639549515046,0.20382162936372772,112.14534418698416,-0.040516553477075945,0.031903957454650855,-0.0724205109317268,112.98328911325848,112.16671088674153,112.70940489737008,111.96181358270407,587]
["2018-12-04T15:27:00.000000000","112.21000000",112.38,112.2,112.28,"118.45670000",112.54400000000001,112.324,111.5194,43.76054944602851,6.654228855721871,10.351886401327688,23.668346335061237,0.2021200844091752,112.1491792418392,-0.04902153748965077,0.015718858465790533,-0.0647403959554413,112.94291853805679,112.14508146194324,112.6874391897876,111.93984787512159,587]
["2018-12-04T15:28:00.000000000","112.25000000",112.27,112.21,112.24,"94.59666000",112.51199999999999,112.335,111.52510000000001,42.502703188598524,6.249999999999503,8.281509121061715,23.111859778782698,0.19268293552280608,112.15301429669427,-0.05831721969333614,0.000911642833965198,-0.05922886252730134,112.90051512197763,112.12348487802234,112.66648424557263,111.91889293090662,587]
["2018-12-04T15:29:00.000000000","112.25000000",112.32,112.15,112.2,"113.70056000",112.4795,112.34559999999999,111.53074999999998,41.22653956259877,8.66545893719744,7.189895930972919,23.012510900279377,0.19106272584260475,112.15684935154933,-0.06812646108149067,-0.012895977949125979,-0.0552304831323647,112.85810137348572,112.10089862651428,112.64659434100243,111.89900302633642,587]
["2018-12-04T15:30:00.000000000","112.21000000",112.29,112.15,112.29,"165.59481000",112.46400000000001,112.35799999999999,111.5373,45.21254715042316,12.983640755379428,9.299699897525437,22.920258370240578,0.18741538828241874,112.16068440640437,-0.06785590705702305,-0.023887963770705394,-0.04396794328631765,112.84695691664372,112.0810430833563,112.62779852898309,111.88020721431708,587]
["2018-12-04T15:31:00.000000000","112.29000000",112.49,112.16,112.23,"322.10333000",112.45,112.3704,111.54379999999999,43.113309322091325,15.748792270531283,12.465963987702699,21.57211181610697,0.197600003405103,112.16451946125943,-0.07165697262695403,-0.033441765541955125,-0.038215207084998905,112.84547439867232,112.05452560132768,112.61010419221293,111.86251287754692,587]
["2018-12-04T15:32:00.000000000","112.24000000",112.46,112.24,112.32,"131.38949000",112.42999999999999,112.3838,111.55095,47.08229568575265,24.444444444443832,17.725625823451495,20.32026144441147,0.19991428887616636,112.16835451611449,-0.06663892459624776,-0.04008119735281365,-0.02655772724343411,112.80894590643679,112.0510540935632,112.59350080589948,111.84590949123347,587]
["2018-12-04T15:33:00.000000000","112.34000000",112.34,112.09,112.13,"287.32510000",112.39500000000001,112.39299999999999,111.5569,40.636442717210286,18.573975044562122,19.589070586512396,19.735458651466086,0.2034918396707259,112.17218957096954,-0.07710468269645787,-0.047485894421542496,-0.029618788274915375,112.74812887166752,112.0418711283325,112.5779636769043,111.8303723622383,587]
["2018-12-04T15:34:00.000000000","112.14000000",112.19,112.03,112.14,"163.82679000",112.3665,112.40100000000001,111.56305,41.09354849286496,20.158238734089093,21.058886074364995,19.586445126931608,0.20038527969424524,112.1760246258246,-0.08362794408327545,-0.05471430435388909,-0.02891363972938636,112.70504246410921,112.02795753589079,112.56345745846237,111.81586614379636,587]
["2018-12-04T15:35:00.000000000","112.14000000",112.14,111.77,111.84,"307.87877000",112.32300000000001,112.402,111.5679,32.907148204528234,12.15823873409004,16.963484170913734,20.78090737538346,0.21250061685894234,112.17985968067966,-0.11171736033695367,-0.066114915550502,-0.045602444786451674,112.69567143706634,111.95032856293368,112.54993929168255,111.80234797701654,587]
["2018-12-04T15:36:00.000000000","111.82000000",112.02,111.77,112.01,"169.82649000",112.29650000000001,112.40599999999999,111.57350000000001,40.17960213475537,20.654970760234743,17.657149409471273,21.89005089180304,0.21517914422616075,112.1836947355347,-0.11889035187090258,-0.07667000281458212,-0.04222034905632045,112.67892777096475,111.91407222903527,112.53736148444275,111.78977016977674,587]
["2018-12-04T15:37:00.000000000","111.99000000",112.08,111.88,112.05,"185.64664000",112.2695,112.41239999999999,111.5784,41.778726285838886,27.185185185186032,19.999464893170256,22.363284131773327,0.21409491963857805,112.18752979038976,-0.1199644580371455,-0.08532889385909481,-0.03463556417805069,112.64133195129658,111.89766804870341,112.52567369447331,111.7780823798073,587]
["2018-12-04T15:38:00.000000000","112.06000000",112.15,111.94,112.08,"215.20328000",112.2415,112.4164,111.58345,43.0092311863231,38.42592592592658,28.755360623782433,22.187476307740038,0.2138024253786802,112.19136484524482,-0.11704571548320075,-0.091672258183916,-0.025373457299284752,112.58039673944286,111.90260326055714,112.51482462932118,111.76723331465517,587]
["2018-12-04T15:39:00.000000000","112.05000000",112.09,111.95,111.97,"136.65205000",112.215,112.4182,111.5882,39.69633257697958,36.57407407407444,34.06172839506234,22.024226185423416,0.20853082356591737,112.19519990009987,-0.12220002584142264,-0.09777781171541733,-0.024422214126005315,112.55177885920136,111.87822114079864,112.50476330823255,111.75717199356654,587]
["2018-12-05T02:19:00.000000000","107.93000000",107.96,107.9,107.93,"216.17770000",108.316,108.75859999999999,109.5989,29.833203491238827,5.492650184431215,11.743990617458607,33.17718896016886,0.22962927901586952,108.62140691170693,-0.24260828788978017,-0.22356812267401366,-0.019040165215766514,108.86537782991454,107.76662217008547,108.22990700351414,107.62408033229354,587]
["2018-12-05T02:20:00.000000000","107.96000000",107.99,107.88,107.95,"179.29534000",108.269,108.7324,109.5892,30.976997837813215,6.248010808213323,7.984045088106982,32.977205009630744,0.22108432739029063,108.61996226308227,-0.24132762014397713,-0.22712002216800636,-0.014207597975970765,108.77286109197046,107.76513890802956,108.19071176265786,107.58488509143726,587]
["2018-12-05T02:21:00.000000000","107.93000000",107.93,107.56,107.59,"885.76713000",108.20800000000001,108.6998,109.5775,23.5389291222991,5.347452715874169,5.69603790283957,33.917275705684304,0.2331497366732715,108.61851761445763,-0.2662920243870559,-0.2349544226118163,-0.031337601775239615,108.73017238533048,107.68582761466955,108.1521539152692,107.5463272440486,587]
["2018-12-05T02:22:00.000000000","107.59000000",107.73,107.5,107.65,"624.18911000",108.1455,108.675,109.5667,26.698074952398596,8.996101364522946,6.863854962870146,34.958370940420515,0.2329247554113921,108.61707296583297,-0.27803003882949895,-0.24356954585535284,-0.034460492974146106,108.61829911167615,107.67270088832385,108.11432931235385,107.50850264113325,587]
["2018-12-05T02:23:00.000000000","107.64000000",107.85,107.63,107.7,"280.69478000",108.11749999999999,108.64620000000001,109.55584999999999,29.31888838578199,12.870370370370741,9.071308150255952,35.01242521150159,0.23200155832601893,108.61562831720833,-0.2800694514117055,-0.2508695269666234,-0.02919992444508207,108.62491994442648,107.6100800555735,108.07734888715468,107.47152221593409,587]
["2018-12-05T02:24:00.000000000","107.72000000",107.89,107.72,107.77,"153.16823000",108.0875,108.6148,109.54639999999999,32.93411167795278,21.319444444444702,14.395305393112798,34.772154642878704,0.22900144620144586,108.61418366858368,-0.2728915615383869,-0.25527393388097613,-0.01761762765741076,108.60254854140344,107.57245145859657,108.04133770934479,107.43551103812419,587]
["2018-12-05T02:25:00.000000000","107.76000000",107.83,107.74,107.76,"298.12291000",108.05499999999999,108.58239999999999,109.53635,32.67697722309337,25.739734299517142,19.976516371444195,34.54904628130835,0.21907276896648153,108.61273901995904,-0.2649557040987247,-0.2572102879245259,-0.007745416174198827,108.56656622249893,107.54343377750105,108.00643366293934,107.40060699171875,587]
["2018-12-05T02:26:00.000000000","107.80000000",107.8,107.64,107.67,"83.37267000",108.024,108.5504,109.52545,30.378167204477016,25.54132160110434,24.200166781688733,34.73212179795955,0.21485328447983376,108.61129437133438,-0.2628982009297971,-0.25834787052558017,-0.004550330404216929,108.54979083293821,107.49820916706179,107.97278551486323,107.36695884364264,587]
["2018-12-05T02:27:00.000000000","107.65000000",107.68,107.57,107.63,"111.19990000",107.98150000000001,108.5218,109.5143,29.38860666782217,21.944099378881997,24.408385093167826,35.15740934644878,0.2073637625297076,108.60984972270974,-0.26148108931960223,-0.2589745142843846,-0.0025065750352176175,108.49011675159387,107.47288324840615,107.94055011600669,107.33472344478609,587]
["2018-12-05T02:28:00.000000000","107.62000000",107.69,107.62,107.64,"157.98422000",107.95149999999998,108.4924,109.50365,30.002493139829756,18.74603174603161,22.07715090867265,35.46521839684351,0.19755206322312294,108.60840507408508,-0.2565932544190872,-0.25849826231132517,0.0019050078922379643,108.46633104024708,107.43666895975288,107.90988855677395,107.30406188555335,587]
["2018-12-05T02:29:00.000000000","107.63000000",107.77,107.63,107.73,"75.54027000",107.92549999999999,108.46459999999999,109.49359999999999,35.44235826529733,22.222222222222225,20.97078444904528,35.05882924653644,0.1934412007928317,108.60696042546044,-0.24266012730991804,-0.2553306353110438,0.012670508001125735,108.42982033470992,107.42117966529005,107.88096127499627,107.27513460377567,587]
["2018-12-05T02:30:00.000000000","107.72000000",107.76,107.59,107.59,"127.96729000",107.8875,108.4394,109.48279999999998,31.35966140531634,21.13194444444482,20.700066137566214,34.86237572758693,0.1917668290158409,108.60551577683579,-0.2401465932236846,-0.25229382689357194,0.012147233669887347,108.37230408414324,107.40269591585677,107.85392235303198,107.24809568181138,587]
["2018-12-05T02:31:00.000000000","107.60000000",107.6,107.25,107.29,"239.93402000",107.8335,108.4082,109.4708,24.774010050827947,16.68750000000063,20.013888888889223,35.88003389792073,0.20306920020079997,108.60407112821115,-0.2593722107547194,-0.2537095036658014,-0.005662707088917973,108.33170778797808,107.33529221202193,107.82891349302983,107.22308682180923,587]
["2018-12-05T02:32:00.000000000","107.29000000",107.46,107.22,107.36,"200.34797000",107.7855,108.3774,109.45895,28.54472031034177,12.525883838384345,16.781776094276598,36.908757940870316,0.2057071148685475,108.60262647958649,-0.2658951622590422,-0.2561466353844496,-0.0097485268745926,108.27181162848737,107.29918837151263,107.8060583668941,107.20023169567351,587]
["2018-12-05T02:33:00.000000000","107.33000000",107.36,107.21,107.21,"1626.06638000",107.74000000000001,108.339,109.44675,25.58519606126776,7.838383838384172,12.350589225589715,37.89313409854771,0.20172803467988576,108.60118183096185,-0.27994140446602955,-0.2609055892007656,-0.019035815265263933,108.26161288327849,107.21838711672153,107.78545814619898,107.17963147497838,587]
["2018-12-05T02:34:00.000000000","107.21000000",107.25,107.0,107.13,"2345.09859000",107.68999999999998,108.29979999999999,109.43405000000001,24.147235609938992,10.720104268491225,10.36145731508658,39.3583782025448,0.20517603264948073,108.5997371823372,-0.2941378460302957,-0.26755204056667165,-0.026585805463624046,108.24324497286655,107.13675502713342,107.76718898767672,107.16136231645612,587]
["2018-12-05T02:35:00.000000000","107.16000000",107.44,107.01,107.38,"218.92469000",107.6525,108.26459999999999,109.42330000000001,36.21230458753399,18.891707945712643,12.483398684196013,39.221972660428314,0.22123488939223415,108.59829253371254,-0.28196539601904647,-0.2704347116571466,-0.011530684361899857,108.18255188425489,107.12244811574512,107.75130206628654,107.14547539506594,587]
["2018-12-05T02:36:00.000000000","107.37000000",107.52,107.22,107.35,"630.56647000",107.6125,108.23020000000001,109.4118,35.48294123561722,32.00032217792216,20.537378130708674,38.539656158847684,0.22686096934987313,108.5968478850879,-0.2716084577365194,-0.2706694608730212,-0.0009389968634982426,108.10581024720979,107.1191897527902,107.73782642328652,107.13199975206592,587]
["2018-12-05T02:37:00.000000000","107.31000000",107.4,107.22,107.35,"176.86581000",107.5815,108.19539999999999,109.39965000000001,35.48294123561722,40.44943820224657,30.447156108627123,37.90607657775422,0.22351375690623232,108.59540323646324,-0.2603987943215884,-0.26861532756273465,0.00821653324114624,108.05871169306945,107.10428830693056,107.72677447262399,107.12094780140339,587]
["2018-12-05T02:38:00.000000000","107.29000000",107.37,107.03,107.11,"205.51836000",107.5395,108.161,109.3864,29.89615056937976,30.63489914714994,34.36155317577289,37.99527403321518,0.23183420364296875,108.5939585878386,-0.26779408601278476,-0.2684510792527447,0.0006569932399599354,108.02733091333191,107.0516690866681,107.71814954954574,107.11232287832514,587]
["2018-12-05T02:39:00.000000000","107.12000000",107.55,107.12,107.5,"389.80323000",107.518,108.13380000000001,109.3752,45.03976152914808,38.35961824827383,36.48131853255678,36.87585587969046,0.24670319042699346,108.59251393921394,-0.23942522239747177,-0.2626459078816901,0.02322068548421835,107.97181053315481,107.06418946684519,107.71195446747413,107.10612779625353,587]
["2018-12-05T02:40:00.000000000","107.50000000",107.58,107.45,107.46,"308.89257000",107.4935,108.1042,109.36415,43.99016299153988,45.16442392948406,38.052980441635945,35.65073980205561,0.23836724756128858,108.5910692905893,-0.217661295378079,-0.2536489853809679,0.03598769000288893,107.90202294917454,107.08497705082546,107.7081997494225,107.10237307820191,587]
["2018-12-05T02:41:00.000000000","107.46000000",107.51,107.41,107.48,"222.41837000",107.48800000000001,108.075,109.35345000000001,44.68427637823325,61.525974025974214,48.35000540124403,34.68289999105254,0.22848387197324546,108.58962464196465,-0.1965338734070201,-0.24222596298617838,0.04569208957915827,107.89413298314996,107.08186701685007,107.70691008120598,107.10108340998538,587]
["2018-12-05T02:42:00.000000000","107.45000000",107.5,107.4,107.46,"58.82893000",107.47850000000001,108.0466,109.34270000000001,44.0957746116065,60.606060606060545,55.76548618717294,33.82819436467896,0.21930645188934936,108.58817999334,-0.179336789259807,-0.2296481282409041,0.0503113389810971,107.8778632431788,107.07913675682123,107.70812763244993,107.10230096122933,587]
["2018-12-05T02:43:00.000000000","107.45000000",107.51,107.39,107.43,"111.65087000",107.46499999999999,108.0142,109.33194999999999,43.177181315950165,59.552289815448,60.56144148249425,33.0345391622858,0.21221313342555423,108.58673534471535,-0.16621272858311897,-0.2169610483093471,0.05074831972622812,107.8515488326231,107.07845116737688,107.71191121143929,107.10608454021869,587]
["2018-12-05T02:44:00.000000000","107.43000000",107.52,107.43,107.46,"121.36981000",107.44949999999999,107.98400000000001,109.3212,44.42398585619071,64.32862459178239,61.49565833776364,32.21791058639964,0.20348362335611697,108.58529069609071,-0.1516430203197956,-0.2038974427114368,0.052254422391641214,107.80985954268243,107.08914045731754,107.71833072873721,107.11250405751662,587]
["2018-12-05T02:45:00.000000000","107.46000000",107.48,107.39,107.44,"186.73255000",107.43350000000001,107.9542,109.3107,43.735018975126174,69.70256100020167,64.52782513581069,31.670584838904503,0.19537764979446748,108.58384604746605,-0.14009532273092873,-0.1911370187153352,0.05104169598440647,107.76451510539901,107.102484894601,107.72745707732099,107.1216304061004,587]
["2018-12-05T02:46:00.000000000","107.43000000",107.45,107.23,107.26,"824.60269000",107.41299999999998,107.9184,109.29935000000002,38.01997194802737,65.78544061302699,66.60554206833702,31.914803476795562,0.19713638918850296,108.58240139884141,-0.14381042777975495,-0.18167170052821918,0.037861272748464236,107.73350585018423,107.09249414981574,107.73934820538976,107.13352153416916,587]
["2018-12-05T02:47:00.000000000","107.26000000",107.34,107.12,107.18,"318.44071000",107.3905,107.88060000000002,109.28800000000001,35.78198725853929,50.57471264367886,62.020904752302506,32.575983583653695,0.19876950432720789,108.58095675021676,-0.15146402372650414,-0.1756301651678762,0.024166141441372052,107.71009192731097,107.07090807268904,107.75403276349034,107.14820609226975,587]
["2018-12-05T02:48:00.000000000","107.21000000",107.29,107.12,107.29,"1389.83964000",107.373,107.84320000000001,109.2772,40.93065488269106,41.66162532768806,52.673926194797964,33.18993652822133,0.1967145396380673,108.57951210159212,-0.14695941629189235,-0.16989601539267943,0.022936599100787075,107.67380558505845,107.07219441494156,107.7714931568469,107.1656664856263,587]
["2018-12-05T02:49:00.000000000","107.29000000",107.32,107.07,107.26,"345.87324000",107.34949999999999,107.80799999999999,109.26559999999999,39.98899993906975,40.658490531449786,44.298276167605565,33.95781438233851,0.20052064411188525,108.57806745296746,-0.14414857666315584,-0.16474652764677472,0.020597950983618885,107.60511494479464,107.09388505520535,107.79165005361607,107.18582338239547,587]
["2018-12-05T02:50:00.000000000","107.23000000",107.3,107.16,107.3,"66.78793000",107.335,107.77619999999999,109.25335,41.9080336099844,46.67729930887867,42.99913838933884,34.67084380648743,0.1961977407899173,108.57662280434282,-0.13711274986954436,-0.15921977209132865,0.02210702222178429,107.56612767035207,107.10387232964791,107.8143503493666,107.20852367814601,587]
["2018-12-05T02:51:00.000000000","107.25000000",107.29,107.07,107.28,"126.81592000",107.3345,107.7456,109.24095,41.198636746556716,45.45454545454569,44.263445098291385,35.69118740440166,0.1986121879650995,108.57517815571816,-0.13163325309541563,-0.15370246829214604,0.022069215196730413,107.56605776817543,107.10294223182458,107.83936026607228,107.23353359485168,587]
["2018-12-05T02:52:00.000000000","107.26000000",107.34,107.24,107.32,"94.98103000",107.33250000000001,107.714,109.22879999999999,43.26707166238116,47.85502079619703,46.662288519873805,36.0980788307893,0.19156846001289535,108.57373350709352,-0.12264922282399482,-0.14749181919851578,0.024842596374520964,107.56383309318467,107.10116690681535,107.86636470948861,107.26053803826801,587]
["2018-12-05T02:53:00.000000000","107.29000000",107.3,107.16,107.29,"187.03793000",107.3365,107.69460000000001,109.21699999999998,42.071733409408445,45.870469399881785,46.39334521687484,36.81291599619879,0.18931356994050888,108.57228885846887,-0.11660590312047248,-0.1413146359829071,0.024708732862434635,107.56191295438013,107.11108704561987,107.89497329616182,107.28914662494122,587]
["2018-12-05T02:54:00.000000000","107.27000000",107.36,107.25,107.35,"58.39192000",107.3475,107.6742,109.20555,45.325121133085624,51.45969498910725,48.395061728395355,36.839590018194144,0.18364831477803215,108.57084420984422,-0.1057559414938396,-0.13420289708509361,0.028446955591254014,107.55203606039613,107.14296393960386,107.92473268850347,107.31890601728287,587]
["2018-12-05T02:55:00.000000000","107.35000000",108.0,107.35,107.8,"1456.23476000",107.3685,107.66199999999999,109.19655,62.38706369875269,61.28470026003294,52.87162154967399,35.59121049099348,0.21695915034704533,108.56939956121957,-0.06015262749583883,-0.11939284316724266,0.059240215671403834,107.65277275634917,107.08422724365083,107.95514415012899,107.34931747890839,587]
["2018-12-05T02:56:00.000000000","107.85000000",107.94,107.74,107.94,"187.78210000",107.398,107.655,109.18809999999999,65.94740078697278,78.08841099163664,63.61093541359227,34.43200094233701,0.21574778243437467,108.56795491259493,-0.012569944135620403,-0.09802826336091822,0.08545831922529781,107.77560296609313,107.02039703390686,107.98568465302436,107.37985798180377,587]
["2018-12-05T02:57:00.000000000","107.96000000",108.25,107.91,108.18,"499.90576000",107.4395,107.649,109.18075,71.01294255276778,88.70360245428598,76.02557123531852,34.43856395097563,0.22462294104104472,108.56651026397027,0.043998482361828906,-0.06962291421636879,0.1136213965781977,107.9469830046438,106.9320169953562,108.01582950928568,107.41000283806508,587]
["2018-12-05T02:58:00.000000000","108.22000000",108.26,107.95,107.99,"517.07764000",107.4835,107.64400000000002,109.17220000000002,63.020418383516976,88.30903602556378,85.03368315716214,34.475008078847495,0.2307213025286875,108.56506561534563,0.07266037226879973,-0.04116625691933509,0.11382662918813483,108.02079973013419,106.94620026986583,108.04507440534368,107.43924773412309,587]
["2018-12-05T02:59:00.000000000","107.98000000",108.0,107.85,107.94,"180.35393000",107.50549999999998,107.63780000000001,109.16325,61.07240229408771,81.49598822579868,86.16954223521616,33.879211281251926,0.22495549508806603,108.56362096672098,0.09029962650055268,-0.01487308023535754,0.10517270673591021,108.07854362835846,106.9324563716415,108.07295488846339,107.46712821724279,587]
["2018-12-05T03:00:00.000000000","107.90000000",107.97,107.82,107.92,"387.14300000",107.52850000000001,107.6292,109.15424999999999,60.269881544558785,73.94957983193245,81.25153469443164,33.13976714108888,0.21960153105219757,108.56217631809633,0.10149505786159807,0.008400547384033582,0.0930945104775645,108.12867580757828,106.92832419242174,108.09906175821462,107.49323508699402,587]
["2018-12-05T03:01:00.000000000","107.91000000",107.97,107.82,107.97,"129.71913000",107.553,107.6212,109.14505,61.62743454614359,73.3893557422967,76.2783079333426,32.45314044454496,0.2146299930328054,108.56073166947168,0.11309837237114095,0.029340112381455057,0.08375825998968589,108.18254269116733,106.92345730883267,108.1230513827169,107.5172247114963,587]
["2018-12-05T03:02:00.000000000","107.96000000",107.96,107.75,107.78,"267.22924000",107.569,107.61040000000001,109.13544999999998,54.06714159069849,68.90756302521002,72.08216619981306,31.348220062871786,0.21501356496527305,108.55928702084704,0.1057437228002982,0.04462083446522369,0.06112288833507451,108.20451239169839,106.93348760830162,108.14465060464212,107.53882393342153,587]
["2018-12-05T03:03:00.000000000","107.78000000",107.9,107.75,107.87,"243.92503000",107.59100000000001,107.60539999999999,109.12625,56.77234428348228,67.50700280112046,69.93464052287572,30.322222572092368,0.21036973882618024,108.55784237222238,0.10595596347498315,0.056887860267175586,0.049068103207807565,108.23613254452259,106.94586745547743,108.16365653405849,107.55782986283789,587]
["2018-12-05T03:04:00.000000000","107.88000000",107.96,107.87,107.92,"96.68019000",107.61399999999999,107.6012,109.11675,58.24367658489366,66.10644257703093,67.50700280112048,29.666108197390468,0.20177190021800095,108.55639772359774,0.10890337752523749,0.06729096371878797,0.04161241380644952,108.27149220527863,106.95650779472135,108.17993206208995,107.57410539086935,587]
["2018-12-05T03:05:00.000000000","107.91000000",108.07,107.9,108.07,"757.59012000",107.64550000000001,107.6,109.10795,62.38050909493655,73.79424497071534,69.13589678295558,29.56315871632334,0.19950247874429966,108.55495307497308,0.12193735289194763,0.0782202415534199,0.04371711133852772,108.32657194921106,106.96442805078897,108.1933983094191,107.5875716381985,587]
["2018-12-05T03:06:00.000000000","108.04000000",108.1,108.0,108.04,"88.48066000",107.6845,107.59779999999999,109.09965,61.077223337348386,78.05194805194782,72.65087853323136,29.599419984739065,0.19239515874803662,108.55350842634844,0.12836639509787062,0.08824947226231006,0.040116922835560564,108.36212747878324,107.00687252121676,108.20402541292852,107.59819874170792,587]
["2018-12-05T03:07:00.000000000","108.02000000",108.12,107.95,107.96,"162.09120000",107.72350000000002,107.5976,109.09064999999998,57.6200753380107,77.6747674767471,76.50698683313675,29.223129114316574,0.1907955045337842,108.55206377772379,0.12555876269399846,0.09571133034864773,0.029847432345350727,108.36954256825855,107.07745743174148,108.21182304801033,107.60599637678973,587]
["2018-12-05T03:08:00.000000000","107.96000000",107.99,107.89,107.91,"110.13830000",107.75450000000001,107.59679999999999,109.08139999999999,55.50542380983758,70.61183041381021,75.44618198083505,28.394616897219517,0.18431011128516991,108.55061912909915,0.11793957761750562,0.1001569798024193,0.017782597815086315,108.37328833214765,107.13571166785236,108.21683190591098,107.61100523469038,587]
["2018-12-05T03:09:00.000000000","107.92000000",108.01,107.92,108.01,"98.84345000",107.79199999999999,107.5984,109.07325,58.764892397487344,61.25285605483608,69.84648464846447,27.737067996095515,0.17828796042077394,108.54917448047449,0.11860329782690826,0.1038462434073171,0.014757054419591159,108.37631498355086,107.20768501644912,108.21911703772072,107.61329036650012,587]
["2018-12-05T03:10:00.000000000","108.01000000",108.02,107.91,107.96,"137.26688000",107.825,107.5986,109.0652,56.53486216462976,51.546003016590866,61.136896495079064,27.04027864722442,0.17341024891828957,108.54772983184985,0.1137830980157446,0.10583361432900261,0.00794948368674199,108.36749423960262,107.28250576039738,108.21876359339265,107.61293692217205,587]
["2018-12-05T03:11:00.000000000","107.96000000",107.98,107.89,107.96,"290.02127000",107.859,107.60600000000001,109.05705,56.53486216462975,44.7586726998484,52.519177257091776,26.2133840009454,0.1674523739458114,108.5462851832252,0.10870991471051639,0.10640887440530537,0.0023010403052110134,108.34264863279245,107.37535136720754,108.21587508168601,107.61004841046541,587]
["2018-12-05T03:12:00.000000000","107.97000000",108.04,107.94,108.02,"286.37715000",107.89399999999998,107.6134,109.04895,58.71524679111675,51.77530471647944,49.35999347763956,25.835087064165986,0.16263434719804362,108.54484053460055,0.10828266380515572,0.10678363228527545,0.0014990315198802756,108.31363793918324,107.47436206081672,108.21057390543837,107.60474723421777,587]
["2018-12-05T03:13:00.000000000","108.05000000",108.09,108.04,108.08,"85.42850000",107.93349999999998,107.62100000000001,109.04050000000001,60.831250570875255,67.77954425013077,54.77117388881953,25.792944331575594,0.1560176080648354,108.5433958859759,0.1115002573829571,0.10772695730481179,0.003773300078145317,108.25569714462101,107.61130285537895,108.20300362476965,107.59717695354905,587]
["2018-12-05T03:14:00.000000000","108.05000000",108.09,107.97,108.05,"161.71948000",107.96849999999999,107.6266,109.0316,59.19750348556845,81.08108108107932,66.87864334922985,25.071936183084777,0.1534449217572924,108.54195123735126,0.11035734343526826,0.1082530345309031,0.0021043089043651653,108.15161471814662,107.78538528185337,108.1933321929945,107.5875055217739,587]
["2018-12-05T03:15:00.000000000","108.03000000",108.03,107.87,107.94,"169.55650000",107.97550000000001,107.6302,109.0225,53.52150215248607,73.87387387387236,74.24483306836082,23.535057725319394,0.15534171307211644,108.5405065887266,0.09942933571630874,0.10648829476798423,-0.007058959051675487,108.14229028749276,107.80870971250727,108.18175530599106,107.57592863477046,587]
["2018-12-05T03:16:00.000000000","107.96000000",108.02,107.84,107.95,"85.25040000",107.976,107.6358,109.01285,53.95374262755456,62.162162162161195,72.37237237237096,21.865366012999957,0.15710301929140255,108.53906194010196,0.09053212926167475,0.10329706166672234,-0.012764932405047585,108.14242115250747,107.80957884749253,108.1684990028827,107.5626723316621,587]
["2018-12-05T03:17:00.000000000","107.92000000",107.93,107.76,107.83,"124.59658000",107.95849999999999,107.6398,109.00255000000001,48.16515942673175,41.61661661661561,59.217550884216394,20.90799053903743,0.15945280364030742,108.5376172914773,0.07295702871445542,0.09722905507626896,-0.02427202636181354,108.10820303938773,107.80879696061224,108.15382074228589,107.54799407106529,587]
["2018-12-05T03:18:00.000000000","107.83000000",107.89,107.79,107.85,"93.15551000",107.95150000000001,107.64399999999999,108.9919,49.14447415537914,32.83283283283126,45.537203870536025,20.01899902935061,0.155206174787751,108.53617264285266,0.05995138550835577,0.08977352116268632,-0.029822135654330548,108.10761213918826,107.79538786081176,108.13800833657184,107.53218166535125,587]
["2018-12-05T03:19:00.000000000","107.85000000",107.89,107.8,107.86,"76.87001000",107.94749999999999,107.64659999999999,108.9815,49.65662458050517,24.074074074071955,32.84117450783961,19.19350691480784,0.15054859085284597,108.534727994228,0.04987629313311004,0.08179407555677107,-0.03191778242366103,108.10860555546577,107.78639444453421,108.12137633662822,107.51554966540762,587]
["2018-12-05T03:20:00.000000000","107.87000000",107.94,107.81,107.91,"118.84738000",107.947,107.65299999999999,108.97165000000001,52.24616294293614,31.481481481479218,29.462796129460816,17.93919009298636,0.1490808343570669,108.53328334560337,0.045402915424489265,0.07451584353031471,-0.029112928105825442,108.10850541787178,107.78549458212822,108.10425970135314,107.49843303013255,587]
["2018-12-05T03:21:00.000000000","107.93000000",107.93,107.85,107.91,"122.36045000",107.944,107.66539999999999,108.96205,52.24616294293613,38.29966329966124,31.285072951737476,16.77446733180685,0.1441464890262139,108.53183869697871,0.041380720177869534,0.06788881885982567,-0.026508098681956138,108.10591355719006,107.78208644280994,108.08700484051371,107.48117816929312,587]
["2018-12-05T03:22:00.000000000","107.89000000",107.96,107.7,107.73,"205.48824000",107.94149999999999,107.67280000000001,108.95135,43.0094792743972,31.60450660450515,33.795217128548536,16.955541070285175,0.1524217398406321,108.53039404835407,0.023398878088030983,0.05899083070546674,-0.03559195261743576,108.11462134473236,107.76837865526763,108.06995836911652,107.46413169789592,587]
["2018-12-05T03:23:00.000000000","107.74000000",107.77,107.6,107.64,"267.98624000",107.92999999999999,107.68140000000001,108.93995,39.27105234184902,20.43670615099155,30.113625351719318,17.782299046791888,0.15367732985632368,108.52894939972941,0.0018643992075197957,0.047565544405877354,-0.04570114519835756,108.14587033145374,107.71412966854625,108.05345413991441,107.44762746869381,587]
["2018-12-05T03:24:00.000000000","107.62000000",107.67,107.53,107.53,"79.18211000",107.9105,107.6894,108.92794999999998,35.23935833356931,5.285190999477182,19.108801251657965,18.954885980916348,0.15270037772061665,108.52750475110477,-0.023803518994668593,0.03329173172576817,-0.057095250720436766,108.18809502877748,107.63290497122252,108.03779931316302,107.43197264194242,587]
["2018-12-05T03:25:00.000000000","107.52000000",107.75,107.5,107.72,"275.44562000",107.89299999999999,107.6962,108.91685,45.62352548048928,15.150466966447837,13.62412137230553,19.191241887143633,0.15965035076113354,108.52606010248012,-0.02848575098792594,0.02093623518302935,-0.04942198617095529,108.17229196193585,107.61370803806412,108.02326036546617,107.41743369424557,587]
["2018-12-05T03:26:00.000000000","107.75000000",107.76,107.52,107.61,"280.89355000",107.8715,107.70139999999999,108.90540000000001,41.4769366999079,18.644067796609967,13.026575254178335,19.30740143728358,0.16538961143681957,108.52461545385547,-0.04060447119928767,0.008628093906565945,-0.049232565105853617,108.16789669364216,107.57510330635783,108.01005002041015,107.40422334918955,587]
["2018-12-05T03:27:00.000000000","107.61000000",107.67,107.57,107.61,"82.32318000",107.854,107.7066,108.89345000000002,41.4769366999079,24.858757062146623,19.551097275068148,19.41526387658405,0.16071892489370448,108.52317080523082,-0.04963646599510696,-0.0030248180737686365,-0.046611647921338324,108.1682228508591,107.5397771491409,107.99831609314386,107.39248942192326,587]
["2018-12-05T03:28:00.000000000","107.59000000",107.63,107.54,107.55,"103.21902000",107.83599999999998,107.71539999999999,108.8808,39.22187509350977,15.574032619123443,19.692285825960017,19.739017077374328,0.155667573103617,108.52172615660618,-0.060933482248287874,-0.014606550908672484,-0.04632693133961539,108.17555264687824,107.49644735312172,107.98813317340095,107.38230650218036,587]
["2018-12-05T03:29:00.000000000","107.56000000",107.62,107.4,107.53,"255.92021000",107.81200000000001,107.71599999999998,108.86779999999999,38.471032318874045,16.34859066541461,18.927126782228232,20.94004063451199,0.16026274646346556,108.52028150798152,-0.07068546384552121,-0.02582233349604223,-0.04486313034947898,108.16649118466059,107.45750881533944,107.97949792609461,107.37367125487401,587]
["2018-12-05T03:30:00.000000000","107.49000000",107.51,107.39,107.44,"64.32885000",107.78600000000002,107.7156,108.8541,35.20498815318402,13.057878008064955,14.993500430867675,22.112330621619552,0.1588154074274049,108.51883685935687,-0.08469986009583863,-0.03759783881600151,-0.04710202127983712,108.16843430808714,107.40356569191289,107.97232857111095,107.36650189989035,587]
["2018-12-05T03:31:00.000000000","107.44000000",107.59,107.43,107.54,"160.34103000",107.76500000000001,107.7168,108.84084999999999,41.180207781223665,18.685153744576667,16.03054080601875,22.240899118947226,0.15890002118275048,108.51739221073223,-0.0867373516298926,-0.04742574137877974,-0.03931161025111286,108.1529948453293,107.37700515467073,107.9664688265093,107.3606421552887,587]
["2018-12-05T03:32:00.000000000","107.56000000",107.57,107.45,107.57,"181.02296000",107.74249999999999,107.719,108.82700000000001,42.881941767253466,22.222222222222225,17.988417991621287,22.360284152092042,0.15612144823623164,108.51594756210757,-0.0849520546650524,-0.05493100403603428,-0.030021050629018123,108.12080543216047,107.36419456783952,107.96169628063726,107.35586960941666,587]
["2018-12-05T03:33:00.000000000","107.57000000",107.71,107.57,107.68,"202.39842000",107.7225,107.72399999999999,108.81445,48.738174989031485,36.25730994152117,25.721561969440028,21.004649825778234,0.154969916217475,108.51450291348293,-0.07381027436878185,-0.058706858102583796,-0.015103416266198051,108.06820941555321,107.37679058444678,107.95773482266515,107.35190815144455,587]
["2018-12-05T03:34:00.000000000","107.66000000",107.72,107.58,107.68,"90.10606000",107.704,107.72840000000001,108.80075,48.73817498903148,44.44444444444528,34.307992202729565,19.652914774479413,0.1539006364860318,108.51305826485827,-0.06423981659401079,-0.059813449800869195,-0.004426366793141595,108.01553811966139,107.3924618803386,107.95427043529305,107.34844376407246,587]
["2018-12-05T03:35:00.000000000","107.69000000",107.7,107.67,107.7,"89.31613000",107.69200000000001,107.73360000000001,108.7868,49.82299170868675,52.04678362573248,44.24951267056631,18.397732227585756,0.14505059101026554,108.51161361623363,-0.05441407541326271,-0.0587335749233479,0.004319499510085194,107.98413695418789,107.39986304581213,107.95096936665414,107.34514269543354,587]
["2018-12-05T03:36:00.000000000","107.69000000",107.7,107.67,107.68,"134.94440000",107.67849999999999,107.74199999999999,108.7727,48.7128197356934,60.52631578947546,52.33918128655108,17.23220557753768,0.13683269164163012,108.51016896760898,-0.04769118331536504,-0.056525096601751326,0.008833913286386288,107.94557864010845,107.41142135989152,107.94749747805058,107.34167080682998,587]
["2018-12-05T03:37:00.000000000","107.69000000",107.73,107.66,107.71,"137.07533000",107.67249999999999,107.75259999999999,108.75959999999999,50.49473793494057,72.39608029081738,61.656393235341774,16.18108009311008,0.1320589279471391,108.50872431898433,-0.03948730850004267,-0.0531175389814096,0.013630230481366926,107.93094728669921,107.41405271330076,107.94353943330124,107.33771276208064,587]
["2018-12-05T03:38:00.000000000","107.71000000",107.83,107.58,107.7,"133.83021000",107.665,107.7608,108.74619999999999,49.872716439036274,77.75227380490556,70.2248899617328,16.173993892302445,0.1404832902461395,108.50727967035968,-0.03340749423161071,-0.049175530031449824,0.01576803579983911,107.91080480060853,107.41919519939148,107.9388163706691,107.3329896994485,587]
["2018-12-05T03:39:00.000000000","107.70000000",107.8,107.7,107.75,"116.04347000",107.65950000000001,107.77060000000002,108.7335,52.990861065002285,79.58640458640402,76.57825289404232,16.167413848698246,0.1375916266540979,108.50583502173504,-0.024274790810693503,-0.04419538218729856,0.019920591376605054,107.89217788894136,107.42682211105866,107.93310078741841,107.32727411619781,587]
["2018-12-05T03:40:00.000000000","107.77000000",107.86,107.75,107.83,"298.06916000",107.6555,107.78120000000001,108.72075000000001,57.541679998414814,81.96324951644132,79.76730930258363,16.69049177964848,0.1356207961768868,108.50439037311038,-0.010461136668254767,-0.037448533083489804,0.026987396415235038,107.87307527433559,107.43792472566442,107.92622756778859,107.32040089656799,587]
["2018-12-05T03:41:00.000000000","107.83000000",107.83,107.73,107.78,"75.56875000",107.649,107.7912,108.70805,54.0216999101886,86.13797549967778,82.56254320084105,16.905249462735327,0.13307645359052334,108.50294572448574,-0.0035078619222730367,-0.030660398851246454,0.027152536928973417,107.84217349715273,107.45582650284727,107.91810038469066,107.31227371347006,587]
["2018-12-05T03:42:00.000000000","107.78000000",107.78,107.56,107.65,"118.37288000",107.64500000000001,107.7978,108.69475,46.121794410466855,77.30496453900754,81.80206318504221,16.167265380798643,0.1392852783392684,108.50150107586109,-0.008390534278859718,-0.02620642593676911,0.01781589165790939,107.83457847979722,107.4554215202028,107.90869308066293,107.30286640944233,587]
["2018-12-05T03:43:00.000000000","107.68000000",107.69,107.65,107.69,"58.57418000",107.64750000000001,107.8058,108.68175,48.6118987418445,67.37588652482307,76.9396088545028,15.481994447795325,0.1321934727380788,108.50005642723644,-0.00892948801374871,-0.022751038352165028,0.013821550338416318,107.83806494956372,107.4569350504363,107.89804605276657,107.29221938154598,587]
["2018-12-05T03:44:00.000000000","107.68000000",107.81,107.6,107.76,"218.56592000",107.65899999999999,107.81400000000002,108.67014999999999,52.729265057276905,65.29770740557537,69.99285282313532,15.066038687087444,0.13775108183223858,108.49861177861179,-0.0036659390822393334,-0.01893401849817989,0.015268079415940557,107.84756298682987,107.47043701317011,107.88625809122573,107.28043142000513,587]
["2018-12-05T03:45:00.000000000","107.76000000",107.76,107.56,107.64,"78.99417000",107.655,107.8108,108.65825000000001,45.93464482377345,62.30514556506288,64.99291316515378,14.273739181872013,0.14219743313292396,108.49716712998715,-0.009072948448348939,-0.0169618044882137,0.00788885603986476,107.8416011789947,107.46839882100531,107.8734745121622,107.2676478409416,587]
["2018-12-05T03:46:00.000000000","107.60000000",107.69,107.5,107.52,"280.73708000",107.65050000000001,107.80239999999999,108.6458,40.33704063500916,42.88040167223367,56.82775154762397,13.544213426398521,0.1456119021969884,108.49572248136249,-0.02277846349645074,-0.018125136289861107,-0.004653327206589633,107.84538201559461,107.45561798440541,107.85987274178675,107.25404607056615,587]
["2018-12-05T03:47:00.000000000","107.51000000",107.55,107.2,107.46,"226.69447000",107.643,107.78800000000001,108.63300000000001,37.85322478202754,30.430319454708894,45.20528889733515,14.880323318202667,0.16021105204851935,108.49427783273785,-0.038043143793444756,-0.022108737790577836,-0.01593440600286692,107.8543859030357,107.4316140969643,107.84564671995145,107.23982004873085,587]
["2018-12-05T03:48:00.000000000","107.46000000",107.51,107.45,107.49,"89.65518000",107.63999999999999,107.77799999999999,108.62045,39.84767174338932,29.629629629628557,34.31345025219037,16.120996788884185,0.15305311975548835,108.4928331841132,-0.047175948655279853,-0.02712217996351824,-0.020053768691761613,107.8581742422978,107.42182575770217,107.83099157226178,107.22516490104118,587]
["2018-12-05T03:49:00.000000000","107.45000000",107.51,107.29,107.39,"286.62455000",107.633,107.76700000000001,108.6084,35.73128681775066,37.373737373736596,32.477895486024686,18.017295280963797,0.15783503977534247,108.49138853548855,-0.061770870428432545,-0.0340519180565011,-0.027718952371931442,107.87275821154286,107.39324178845713,107.81608994245497,107.21026327123437,587]
["2018-12-05T03:50:00.000000000","107.38000000",107.44,107.29,107.32,"55.56540000",107.627,107.755,108.5953,33.14976276334328,30.30303030302947,32.43546576879821,19.778143880409996,0.15727539407684352,108.4899438868639,-0.07808574224013398,-0.04285868289322768,-0.0352270593469063,107.89059817905714,107.36340182094285,107.80110118579609,107.19527451457549,587]
["2018-12-05T03:51:00.000000000","107.32000000",107.47,107.29,107.43,"223.35429000",107.6215,107.7442,108.58259999999999,40.43282246514513,27.272727272727025,31.649831649831032,21.083441541361424,0.15889858021491057,108.48849923823926,-0.08120325443175602,-0.05052759720093335,-0.030675657230822675,107.89647454428045,107.34652545571954,107.78615431968068,107.18032764846008,587]
["2018-12-05T03:52:00.000000000","107.41000000",107.44,107.34,107.44,"144.93069000",107.61500000000001,107.7374,108.5702,41.061462836506614,29.797979797979412,29.124579124578634,22.295503654899044,0.15469153876930514,108.4870545896146,-0.08192263572796321,-0.05680660490633932,-0.02511603082162389,107.90048204847635,107.32951795152367,107.77134524154539,107.16551857032479,587]
["2018-12-05T03:53:00.000000000","107.42000000",107.45,107.35,107.4,"118.33208000",107.601,107.728,108.55734999999999,39.275935677902865,33.83838383838411,30.30303030303018,23.299152307206477,0.15078500028433292,108.48560994098996,-0.08474354545315066,-0.06239399301570159,-0.02234955243744907,107.8995230309411,107.3024769690589,107.75673829695344,107.15091162573285,587]
["2018-12-05T03:54:00.000000000","107.39000000",107.4,107.29,107.4,"76.91451000",107.58700000000002,107.7176,108.54379999999999,39.275935677902865,32.80423280423304,32.14686548019885,24.567264986202733,0.14787178597730433,108.4841652923653,-0.0859879215004895,-0.06711277871265918,-0.018875142787830326,107.89548662856319,107.27851337143684,107.74237185587414,107.13654518465354,587]
["2018-12-05T03:55:00.000000000","107.40000000",107.56,107.32,107.48,"201.42698000",107.576,107.7058,108.5301,44.83957547998718,35.98356713110862,34.20872792457526,23.98025564903019,0.1544523726953194,108.48272064374066,-0.07960117428402214,-0.06961045782693177,-0.009990716457090362,107.88327186659745,107.26872813340253,107.72826717417598,107.12244050295538,587]
["2018-12-05T03:56:00.000000000","107.49000000",107.49,107.39,107.46,"112.56325000",107.56500000000001,107.6942,108.51729999999999,43.76012816330314,40.09020730332188,36.292669079554514,23.435175550294982,0.15056291750163944,108.48127599511601,-0.07528561821088431,-0.07074548990372229,-0.004540128307162022,107.87234345609157,107.25765654390845,107.71443951477542,107.10861284355482,587]
["2018-12-05T03:57:00.000000000","107.52000000",107.57,107.24,107.49,"87.39140000",107.554,107.6848,108.5044,45.86531905706955,45.355191256829784,40.47632189708676,23.884815216412484,0.1633798519693474,108.47983134649137,-0.06865336637910957,-0.07032706519879975,0.001673698819690178,107.85548963498321,107.25251036501679,107.70091030313282,107.09508363191222,587]
["2018-12-05T03:58:00.000000000","107.45000000",107.54,107.4,107.5,"132.78483000",107.54400000000001,107.6766,108.4915,46.58309567177152,47.911787665884894,44.45239540867885,24.30233776347677,0.1617098625425373,108.47838669786671,-0.06187706233563972,-0.06863706462616775,0.006760002290528033,107.83864554977521,107.24935445022481,107.68771900739426,107.08189233617367,587]
["2018-12-05T03:59:00.000000000","107.50000000",107.53,107.43,107.52,"260.37627000",107.5325,107.66680000000001,108.4785,48.066222581094856,55.47284487565429,49.579941266122994,24.690037271426387,0.15730201521702042,108.47694204924207,-0.05426739891314014,-0.06576313148356223,0.011495732570422093,107.81163258498846,107.25336741501154,107.67493346536288,107.06910679414229,587]
["2018-12-05T04:00:00.000000000","107.49000000",107.51,107.2,107.22,"194.86778000",107.502,107.652,108.46424999999999,33.18313694375572,41.42765214193707,48.27076156115876,26.22708707770156,0.1689232998469451,108.47549740061741,-0.07161860393641462,-0.0669342259741327,-0.00468437796228191,107.77772450018519,107.2262754998148,107.66265751959273,107.05683084837213,587]
["2018-12-05T04:01:00.000000000","107.23000000",107.31,107.15,107.22,"110.91088000",107.474,107.63719999999999,108.4499,33.18313694375572,29.126064840349642,42.008853952647,27.854310890588632,0.16828592128631792,108.47405275199277,-0.08439668645964105,-0.07042671807123438,-0.013969968388406667,107.74480620377385,107.20319379622616,107.65103505174892,107.04520838052832,587]
["2018-12-05T04:02:00.000000000","107.19000000",107.38,107.19,107.33,"237.53370000",107.458,107.6234,108.43635,40.957400423964984,21.643071643070797,30.732262875119165,28.59092262266737,0.1698369269090193,108.47260810336812,-0.08467129030022136,-0.07327563251703177,-0.011395657783189586,107.72307357469657,107.19292642530343,107.64024980684164,107.03442313562104,587]
["2018-12-05T04:03:00.000000000","107.32000000",107.45,107.24,107.36,"242.47051000",107.44149999999999,107.609,108.4233,42.90840636496651,36.50793650793597,29.092357663785474,28.557831261775267,0.1727057178445978,108.47116345474348,-0.0815283583770281,-0.07492617768903104,-0.006602180687997061,107.68712369593025,107.19587630406973,107.63052074353813,107.02469407231753,587]
["2018-12-05T04:04:00.000000000","107.37000000",107.42,107.32,107.36,"231.93282000",107.42150000000001,107.59519999999999,108.40979999999999,42.90840636496651,47.61904761904746,35.25668525668474,28.527103569520428,0.1675124522834163,108.46971880611882,-0.0781368492249328,-0.07556831199621139,-0.0025685372287214125,107.62092667826163,107.22207332173839,107.62209301428338,107.01626634306278,587]
["2018-12-05T04:05:00.000000000","107.34000000",107.38,107.28,107.3,"129.25111000",107.40450000000001,107.58239999999999,108.39645,39.85375447779678,45.23809523809492,43.12169312169278,28.734421219451107,0.1626901342624358,108.46827415749418,-0.07937556029695259,-0.07632976165635963,-0.003045798640592956,107.58343853694072,107.22556146305931,107.61522504428939,107.00939837306879,587]
["2018-12-05T04:06:00.000000000","107.31000000",107.45,107.24,107.34,"183.42786000",107.3955,107.5702,108.38279999999999,42.77839696006752,43.650793650793595,45.50264550264533,28.17888441984004,0.16606941038702713,108.46682950886952,-0.07625061244399944,-0.0763139318138876,6.331936988815401e-05,107.56829756943455,107.22270243056545,107.61017251781266,107.00434584659206,587]
["2018-12-05T04:07:00.000000000","107.34000000",107.35,107.19,107.3,"195.45573000",107.3875,107.5596,108.36890000000001,40.6497351668055,38.888888888888516,42.59259259259235,27.98910574130258,0.16563588107361077,108.46538486024488,-0.07612422181910006,-0.0762759898149301,0.00015176799583004053,107.56241426471989,107.21258573528011,107.60717037032106,107.00134369910046,587]
["2018-12-05T04:08:00.000000000","107.30000000",107.32,107.03,107.15,"488.88198000",107.37049999999999,107.5456,108.35404999999999,33.847851275691646,34.391534391534734,38.97707231040561,28.695939810926415,0.17451903242658076,108.46394021162023,-0.08712349729168523,-0.07844549131028113,-0.0086780059814041,107.56701717482834,107.17398282517165,107.60641410402079,107.00058743280019,587]
["2018-12-05T04:09:00.000000000","107.14000000",107.65,106.98,107.05,"854.79562000",107.35350000000001,107.52940000000001,108.33855,30.217688061069,22.794756376845655,32.0250598857563,26.699214192309814,0.2099105301144129,108.46249556299558,-0.10272551086944759,-0.08330149522211443,-0.019424015647333162,107.59418859549746,107.11281140450257,107.60804187191887,107.00221520069827,587]
["2018-12-05T04:10:00.000000000","107.12000000",107.13,106.82,107.08,"672.18373000",107.3415,107.51280000000001,108.3231,32.55465706854194,21.33176154035721,26.17268410291253,25.719362524100205,0.21705977796413697,108.46105091437093,-0.11138548719539187,-0.08891829361676992,-0.022467193578621952,107.60999767224791,107.07300232775208,107.61211879636342,107.00629212514282,587]
["2018-12-05T04:11:00.000000000","107.04000000",107.04,106.75,106.75,"247.32681000",107.3075,107.48960000000001,108.3048,23.30792033934567,13.924354132949412,19.35029068338409,25.150786706328375,0.22512693668177358,108.45960626574629,-0.1432258049756001,-0.09977979588853597,-0.04344600908706414,107.67611226241485,106.93888773758516,107.61862489250794,107.01279822128734,587]
["2018-12-05T04:12:00.000000000","106.78000000",107.39,106.76,107.23,"455.67927000",107.297,107.47959999999999,108.28935,46.92316188069931,28.21954484605096,21.158553506452527,24.0051828890693,0.25476072692148233,108.45816161712163,-0.12824912169826064,-0.10547366105048091,-0.02277546064777973,107.66186161760672,106.93213838239328,107.62744775470492,107.02162108348432,587]
["2018-12-05T04:13:00.000000000","107.23000000",107.43,107.23,107.36,"326.56941000",107.295,107.47399999999999,108.27465000000001,51.297200390326196,40.370370370370246,27.504756449790204,23.118754716996044,0.25084924642676093,108.45671696849699,-0.10468335421091979,-0.10531559968256868,0.0006322454716488901,107.65801515120253,106.93198484879747,107.63838084420311,107.03255417298251,587]
["2018-12-05T04:14:00.000000000","107.37000000",107.44,107.32,107.38,"139.29292000",107.29400000000001,107.471,108.25995,51.95321456338344,63.70370370370326,44.09787297337482,22.341746623284827,0.24150287168126042,108.45527231987234,-0.08343173177256347,-0.10093882610056765,0.01750709432800418,107.65596132390438,106.93203867609564,107.6511278104557,107.04530113923511,587]
["2018-12-05T04:15:00.000000000","107.39000000",107.43,107.27,107.31,"81.75494000",107.2855,107.46279999999999,108.245,49.44296703646807,66.66666666666615,56.91358024691322,21.316976523519806,0.23568123798931911,108.4538276712477,-0.07141485685050952,-0.09503403225055604,0.023619175400046516,107.63743607374437,106.93356392625563,107.66531281684654,107.05948614562594,587]
["2018-12-05T04:16:00.000000000","107.26000000",107.51,107.23,107.26,"206.05341000",107.27550000000001,107.4558,108.23060000000001,47.67115972839902,62.96296296296268,64.44444444444403,20.767530831796886,0.23884686384743886,108.45238302262304,-0.0651746858221145,-0.08906216296486774,0.023887477142753244,107.61828127137086,106.93271872862915,107.68049636363419,107.0746696924136,587]
["2018-12-05T04:17:00.000000000","107.26000000",107.34,107.23,107.24,"59.82599000",107.263,107.4484,108.21664999999999,46.946457715642104,57.77777777777751,62.46913580246878,20.257331260924715,0.22964351642918732,108.4509383739984,-0.06113837306970993,-0.08347740498583618,0.022339031916126253,107.59151788383987,106.93448211616014,107.69619564960826,107.09036897838766,587]
["2018-12-05T04:18:00.000000000","107.28000000",107.49,107.24,107.33,"160.54630000",107.25450000000001,107.444,108.20285,50.58681332431051,58.5185185185181,59.753086419752755,20.50810721680117,0.23109755097004436,108.44949372537374,-0.05009979899791972,-0.0768018837882529,0.026702084790333175,107.56642787628334,106.94257212371667,107.71190813230874,107.10608146108814,587]
["2018-12-05T04:19:00.000000000","107.33000000",108.01,107.25,107.58,"4954.21102000",107.25750000000001,107.445,108.19024999999999,59.00216917531386,61.58730158730096,59.29453262786552,22.400614592380386,0.2688762973313706,108.4480490767491,-0.020937385705238398,-0.06562898417165,0.0446915984664116,107.58054024517486,106.93445975482516,107.72713667248081,107.12131000126021,587]
["2018-12-05T04:20:00.000000000","107.59000000",107.68,107.52,107.61,"211.18255000",107.277,107.4484,108.17795,59.88504944862028,66.19047619047575,62.09876543209827,24.157942869666986,0.2610994189501686,108.44660442812445,0.00454242397653104,-0.051594702542013794,0.056137126518544835,107.63393696922932,106.92006303077068,107.74141450984962,107.13558783862902,587]
["2018-12-05T04:21:00.000000000","107.57000000",107.8,107.57,107.71,"356.59574000",107.30149999999999,107.4518,108.16589999999998,62.76358885860943,70.1058201058196,65.96119929453211,26.07525627067268,0.2588780318821961,108.4451597794998,0.0324306802915828,-0.034789625975294475,0.06722030626687728,107.70380709663463,106.89919290336535,107.75432832913123,107.14850165791063,587]
["2018-12-05T04:22:00.000000000","107.75000000",107.79,107.6,107.7,"181.26063000",107.32000000000001,107.4544,108.15355,62.282289623315776,73.28042328042288,69.85890652557275,27.855618714431397,0.253958172461827,108.44371513087515,0.0531131525578985,-0.017209070268655882,0.07032222282655438,107.75826932359291,106.8817306764071,107.76553783690778,107.15971116568718,587]
["2018-12-05T04:23:00.000000000","107.67000000",107.78,107.63,107.66,"157.96645000",107.335,107.454,108.14125,60.2906886848673,74.60317460317412,72.66313932980553,29.50881241217952,0.24653258871425549,108.44227048225049,0.06552120743823764,-0.0006630147272771777,0.06618422216551481,107.79757972286144,106.87242027713854,107.77479056540686,107.16896389418626,587]
["2018-12-05T04:24:00.000000000","107.65000000",107.73,107.65,107.71,"70.99891000",107.3525,107.45459999999999,108.12915000000001,61.92947133192074,74.60317460317414,74.16225749559038,31.04392084577878,0.2346374038056501,108.44082583362585,0.07848454151900341,0.015166496521978943,0.06331804499702447,107.84316791213871,106.8618320878613,107.78193101822885,107.17610434700825,587]
["2018-12-05T04:25:00.000000000","107.68000000",107.72,107.6,107.68,"90.02834000",107.3715,107.4542,108.11664999999999,60.320927333183775,74.0042328042324,74.40352733686022,32.03196230731238,0.22644901781924867,108.4393811850012,0.08535342672165314,0.029203882561913783,0.056149544159739356,107.88160881192402,106.86139118807597,107.7869037351164,107.1810770638958,587]
["2018-12-05T04:26:00.000000000","107.67000000",107.7,107.54,107.6,"301.29121000",107.3845,107.4526,108.10375,56.13382456130467,65.74212454212389,71.4498439831768,32.43408659482989,0.22170265940343498,108.43793653637655,0.08338057693202927,0.040039221435936884,0.04334135549609239,107.90390254139014,106.86509745860987,107.78975033184425,107.18392366062365,587]
["2018-12-05T04:27:00.000000000","107.60000000",107.61,107.28,107.47,"387.71095000",107.393,107.4478,108.0904,50.053607999492776,50.601709401708796,63.449355582688355,30.953242988925503,0.2294381837319922,108.4364918877519,0.07051432052212192,0.04613424125317389,0.02438007926894803,107.91215700900838,106.87384299099162,107.79060102111424,107.18477434989364,587]
["2018-12-05T04:28:00.000000000","107.50000000",107.54,107.45,107.49,"45.95482000",107.41000000000001,107.44359999999999,108.07709999999999,50.93414002641585,37.17948717948612,51.1744403744396,29.578173926315976,0.2194783134651451,108.43504723912726,0.061225779796160396,0.049152548961771195,0.0120732308343892,107.9183699440393,106.90163005596072,107.78966150033943,107.18383482911884,587]
["2018-12-05T04:29:00.000000000","107.48000000",107.56,107.44,107.56,"155.28028000",107.4355,107.43979999999999,108.0644,53.99140271317549,35.47008547008475,41.083760683759884,28.40567205247514,0.21237271964602333,108.4336025905026,0.05883474897329677,0.05108898896407631,0.007745760009220462,107.9196683591505,106.9513316408495,107.78719637181652,107.18136970059592,587]
["2018-12-05T04:30:00.000000000","107.52000000",107.52,107.42,107.44,"57.99061000",107.4535,107.43199999999999,108.0511,48.4213635902098,34.18803418803342,35.61253561253475,27.175421017197706,0.20720323967118368,108.43215794187796,0.04671830318361003,0.05021485180798305,-0.0034965486243730207,107.90940678872164,106.99759321127837,107.78351042249388,107.17768375127328,587]
["2018-12-05T04:31:00.000000000","107.43000000",107.43,107.27,107.33,"102.16182000",107.4825,107.42299999999999,108.0378,43.9458056104486,26.973026973026705,32.210382210381624,25.41936873538595,0.20454586540889733,108.4307132932533,0.0279180302351989,0.04575548749342623,-0.01783745725822733,107.81197685806814,107.15302314193187,107.77892913086669,107.17310245964609,587]
["2018-12-05T04:32:00.000000000","107.34000000",107.54,107.3,107.53,"117.05208000",107.49749999999999,107.42060000000001,108.02590000000001,52.53589129937164,25.15116462484863,28.770741928636244,24.07165952386232,0.20707830359402904,108.42926864462866,0.028824733421060955,0.04236933667895318,-0.013544603257892224,107.80629604920146,107.18870395079851,107.77377969702925,107.16795302580866,587]
["2018-12-05T04:33:00.000000000","107.53000000",107.54,107.43,107.51,"147.14652000",107.505,107.41699999999999,108.01424999999999,51.68294571956874,31.27114527313198,27.7984456236691,22.820215256028984,0.2001441390514655,108.42782399600401,0.027611184824010593,0.039417706307964664,-0.011806521483954072,107.80729125029089,107.2027087497091,107.76837372840806,107.16254705718747,587]
["2018-12-05T04:34:00.000000000","107.52000000",107.52,107.36,107.42,"165.51501000",107.50699999999999,107.41019999999999,108.00200000000001,47.91315545259147,36.809003641179274,31.07710451305329,21.19189901159903,0.19727670054773816,108.42637934737937,0.019166254329746835,0.0353674159123211,-0.016201161582574265,107.80647287022771,107.20752712977227,107.76299248443544,107.15716581321485,587]
["2018-12-05T04:35:00.000000000","107.42000000",107.45,107.33,107.41,"78.82411000",107.51199999999999,107.40559999999999,107.99085000000001,47.49859027063503,33.50266086115217,33.86093659182114,19.877647959639614,0.19175693622280884,108.42493469875471,0.011533716143858896,0.03060067595862866,-0.019066959814769763,107.80131643576267,107.2226835642373,107.75787531686899,107.15204864564839,587]
["2018-12-05T04:36:00.000000000","107.39000000",107.43,107.28,107.31,"251.04718000",107.5145,107.4014,107.9803,43.449925912648425,21.022700323477828,30.444788275269755,18.98604909406714,0.18877429792113426,108.42349005013007,-0.002554839029045297,0.02396957296109387,-0.026524411990139166,107.79581654768681,107.23318345231318,107.75321166557092,107.14738499435032,587]
["2018-12-05T04:37:00.000000000","107.33000000",107.36,107.26,107.31,"218.45405000",107.518,107.3984,107.97004999999999,43.44992591264842,15.134837350106494,23.220066178245492,18.290359721561785,0.18243327664096254,108.42204540150541,-0.013563765856488885,0.01646290519757732,-0.030026671054066204,107.7870427475373,107.2489572524627,107.74913670500987,107.14331003378928,587]
["2018-12-05T04:38:00.000000000","107.28000000",107.37,107.24,107.34,"111.07959000",107.51849999999999,107.3954,107.96005,45.07870594730041,13.104922820192641,16.420820164592318,17.780970157995895,0.17868804259513063,108.42060075288077,-0.01964125820440188,0.009242072517181479,-0.028883330721583358,107.78617704422011,107.25082295577987,107.74573050153737,107.13990383031677,587]
["2018-12-05T04:39:00.000000000","107.38000000",107.52,107.34,107.5,"181.14121000",107.5145,107.39759999999998,107.94965,52.87462759228579,29.331123445369908,19.190294538556344,16.86871841922583,0.17878175383833625,108.41915610425612,-0.01141546151738737,0.0051105657102677084,-0.01652602722765508,107.7807686613224,107.2482313386776,107.74302034675964,107.13719367553904,587]
["2018-12-05T04:40:00.000000000","107.48000000",107.48,107.34,107.42,"48.07980000",107.505,107.39959999999999,107.93980000000002,49.12021778761314,42.00124037080659,28.145762212123042,16.021627518943387,0.17744019999272523,108.41771145563148,-0.011222424665547237,0.0018439676351047194,-0.013066392300651956,107.77051836095161,107.23948163904838,107.74098578415422,107.13515911293362,587]
["2018-12-05T04:41:00.000000000","107.39000000",107.51,107.39,107.43,"171.39477000",107.49100000000001,107.39959999999999,107.9304,49.60194680890413,54.84846259302907,42.06027546973518,15.456486490970118,0.1733373285646303,108.41626680700682,-0.010145573289733534,-0.0005539405498629314,-0.009591632739870602,107.74087196722012,107.24112803277991,107.73956574673639,107.13373907551579,587]
["2018-12-05T04:42:00.000000000","107.42000000",107.45,107.32,107.37,"214.01098000",107.47449999999999,107.3982,107.9199,46.74235471509985,49.54954954955145,48.7997508377957,14.358488170797287,0.1702418050956984,108.41482215838218,-0.013972592031862519,-0.003237670846262849,-0.010734921185599669,107.71016713814713,107.23883286185286,107.73866717269657,107.13284050147597,587]
["2018-12-05T04:43:00.000000000","107.41000000",107.41,107.35,107.37,"254.37640000",107.46000000000001,107.3976,107.90889999999999,46.74235471509984,47.77777777777979,50.725263306786765,13.338918302069272,0.16236739044593387,108.41337750975752,-0.01681173672120906,-0.005952484021252091,-0.010859252699956967,107.68360679775552,107.2363932022445,107.73817446128717,107.13234779006658,587]
["2018-12-05T04:44:00.000000000","107.40000000",107.4,107.36,107.4,"62.70413000",107.44449999999999,107.3976,107.89865,48.46519636378919,45.76388888889064,47.69707207207396,12.392174852539478,0.15362686255686492,108.41193286113288,-0.016451388694662228,-0.00805226495593412,-0.008399123738728108,107.63752590500366,107.25147409499633,107.73795916893027,107.13213249770968,587]
["2018-12-05T04:45:00.000000000","107.37000000",107.54,107.37,107.54,"89.68781000",107.4375,107.39880000000001,107.8891,55.67186174248032,65.55555555555661,53.03240740740901,12.639029244477609,0.15479637237424107,108.41048821250823,-0.004813493361112364,-0.007404510636969769,0.0025910172758574048,107.60421832533495,107.27078167466505,107.7378894196653,107.1320627484447,587]
["2018-12-05T04:46:00.000000000","107.52000000",107.52,107.45,107.49,"168.34312000",107.43199999999999,107.3994,107.87925,52.8303846669551,78.88888888888836,63.40277777777853,12.868251179848027,0.1501680600617617,108.40904356388359,0.00037076643994282676,-0.00584945522158725,0.006220221661530077,107.58347276983832,107.28052723016165,107.73783860633394,107.13201193511334,587]
["2018-12-05T04:47:00.000000000","107.50000000",107.61,107.43,107.48,"102.39890000",107.4325,107.39919999999998,107.8714,52.255926192807976,82.73273273273225,75.72572572572574,13.718822732672512,0.15229891291450695,108.40759891525893,0.0036305623930275033,-0.003953451698664299,0.007584014091691803,107.58453617991286,107.28046382008715,107.73769307832356,107.13186640710296,587]
["2018-12-05T04:48:00.000000000","107.48000000",107.61,107.48,107.54,"64.08210000",107.43500000000002,107.4,107.86435,55.390227944037335,76.42642642642663,79.34934934934907,14.508639174578875,0.15070613342060324,108.40615426663429,0.01092948443725561,-0.0009768644714803175,0.011906348908735927,107.5922895419362,107.27771045806384,107.73735863500997,107.13153196378937,587]
["2018-12-05T04:49:00.000000000","107.55000000",107.55,107.42,107.5,"51.23660000",107.43200000000002,107.3996,107.85585,52.897088742133946,72.07207207207348,77.07707707707745,14.566363820501815,0.14922712389055118,108.40470961800963,0.013332577384304045,0.001885023899676555,0.01144755348462749,107.58174645238704,107.282253547613,107.73676575694515,107.13093908572455,587]
["2018-12-05T04:50:00.000000000","107.51000000",107.52,107.36,107.45,"71.93434000",107.4325,107.4042,107.8468,49.875106502358484,69.36936936937072,72.62262262262361,13.998237900374717,0.14999661504123005,108.40326496938499,0.011074800321352996,0.003722979184011843,0.007351821137341152,107.58241664351398,107.28258335648603,107.73587359590401,107.13004692468341,587]
["2018-12-05T04:51:00.000000000","107.41000000",107.48,107.28,107.32,"107.67135000",107.43200000000002,107.40620000000001,107.8373,42.99717166311179,49.549549549549965,63.663663663664714,13.270681005161574,0.15356828539544617,108.40182032076034,-0.0011906922530044994,0.0027402448966085745,-0.003930937149613074,107.58334067530741,107.28065932469262,107.73467279996589,107.1288461287453,587]
["2018-12-05T04:52:00.000000000","107.41000000",107.48,107.4,107.44,"159.73817000",107.42749999999998,107.40839999999999,107.83004999999999,49.86942949868254,42.287742287742276,53.73555373555431,12.595092459607837,0.15402769358148866,108.4003756721357,-0.0012141899422886127,0.0019493579288291374,-0.00316354787111775,107.57212019223641,107.28287980776355,107.73318726618211,107.12736059496152,587]
["2018-12-05T04:53:00.000000000","107.44000000",107.47,107.43,107.43,"38.82507000",107.42349999999999,107.40979999999999,107.8215,49.335643382187335,38.520338520338676,43.45254345254364,11.967760238737652,0.145882858325632,108.39893102351104,-0.0020164836881093606,0.001156189605441438,-0.0031726732935507987,107.56311017155817,107.28388982844181,107.7314748933814,107.1256482221608,587]
["2018-12-05T04:54:00.000000000","107.44000000",107.49,107.41,107.41,"42.94981000",107.423,107.4108,107.81184999999999,48.22388666314537,44.44444444444445,41.75084175084179,11.588797484963344,0.14117693987378202,108.3974863748864,-0.004217523133547729,8.144705764360452e-05,-0.004298970191191334,107.56272830780664,107.28327169219337,107.7296273608518,107.1238006896312,587]
["2018-12-05T04:55:00.000000000","107.41000000",107.49,107.4,107.44,"54.15442000",107.4245,107.4136,107.80214999999998,50.04244034188447,44.44444444444445,42.46974246974252,11.341595047103754,0.1375214441684974,108.39604172626174,-0.00350075890266055,-0.0006349941344172264,-0.002865764768243324,107.56428197309562,107.28471802690437,107.72776890057256,107.12194222935196,587]
["2018-12-05T04:56:00.000000000","107.44000000",107.47,107.44,107.44,"62.86945000",107.431,107.4156,107.793,50.04244034188447,45.45454545454455,44.781144781144484,11.11204992623447,0.12984134101357808,108.3945970776371,-0.0028992967969543315,-0.0010878546669246475,-0.001811442130029684,107.5605993827242,107.30140061727579,107.7260539802339,107.1202273090133,587]
["2018-12-05T04:57:00.000000000","107.44000000",107.44,107.44,107.44,"26.43549000",107.4375,107.4184,107.7849,50.04244034188447,48.4848484848477,46.12794612794556,10.898900885427567,0.12056695951257822,108.39315242901245,-0.002395025383123084,-0.0013492888101643348,-0.001045736572958749,107.55461105841248,107.32038894158752,107.72466379001676,107.11883711879616,587]
["2018-12-05T04:58:00.000000000","107.46000000",107.55,107.44,107.52,"125.43742000",107.44649999999999,107.4258,107.77695,55.27452133301109,56.56565656565565,50.16835016834929,10.910401361568294,0.1198121766902489,108.3917077803878,0.004409119176258969,-0.000197607212879674,0.0046067263891386425,107.55986225122358,107.3331377487764,107.72380144230041,107.11797477107982,587]
["2018-12-05T04:59:00.000000000","107.53000000",107.54,107.38,107.49,"107.05498000",107.446,107.43459999999999,107.76880000000001,53.031551033728746,61.61616161616045,55.5555555555546,10.172224853958138,0.12268273549809708,108.39026313176315,0.007296592900246424,0.0013012328097455456,0.0059953600905008776,107.55849888889443,107.33350111110556,107.72368585680914,107.11785918558854,587]
["2018-12-05T05:00:00.000000000","107.49000000",107.49,107.31,107.38,"228.96902000",107.444,107.44059999999999,107.76144999999998,45.70763441406994,55.55555555555412,57.91245791245674,10.16620973271486,0.12677682581967167,108.38881848313851,0.0007007778076513205,0.0011811418093267006,-0.00048036400167538016,107.55965465836915,107.32834534163085,107.72454441131262,107.11871774009202,587]
["2018-12-05T05:01:00.000000000","107.39000000",107.43,107.28,107.35,"142.81514000",107.44000000000001,107.4526,107.75395,43.9258999404217,38.38383838383669,51.85185185185042,10.460245153425772,0.12843562397541383,108.38737383451385,-0.006868032054725859,-0.00042869296348381134,-0.006439339091242047,107.5626376777442,107.31736232225582,107.7266045772216,107.120777906001,587]
["2018-12-05T05:02:00.000000000","107.34000000",107.5,107.32,107.41,"105.56132000",107.44200000000001,107.45620000000001,107.7465,48.26918410978116,33.22109988776506,42.38683127571861,9.87672682050501,0.13211879369146443,108.38592918588921,-0.007933418333749387,-0.0019296380375369267,-0.00600378029621246,107.56126441213743,107.32273558786258,107.73008490970477,107.12425823848417,587]
["2018-12-05T05:03:00.000000000","107.41000000",107.42,107.27,107.31,"81.85801000",107.43900000000001,107.4552,107.7374,42.377675736396924,27.88199454866097,33.162310940087565,9.856146293370498,0.13339602271350576,108.38448453726456,-0.016654921334875894,-0.00487469469700472,-0.011780226637871174,107.56798061870875,107.31001938129127,107.73518589821099,107.12935922699039,587]
["2018-12-05T05:04:00.000000000","107.30000000",107.32,107.13,107.19,"213.41284000",107.42849999999999,107.45139999999999,107.7279,36.60401575335325,25.57319223985947,28.892095558761827,11.024097310240766,0.13743916394826297,108.38303988863991,-0.03287085763109587,-0.010473927283822952,-0.02239693034727292,107.59669928656952,107.26030071343045,107.74208128032245,107.13625460910185,587]
["2018-12-05T05:05:00.000000000","107.19000000",107.28,107.17,107.26,"155.60282000",107.4145,107.4504,107.7185,41.60219759430195,19.84126984127146,24.43215220993063,12.10862325447663,0.13547922366624066,108.38159524001526,-0.03961700877334806,-0.016302543581727974,-0.023314465191620087,107.58971130101256,107.23928869898745,107.75091045890439,107.14508378768379,587]
["2018-12-05T05:06:00.000000000","107.25000000",107.42,107.19,107.41,"101.78980000",107.4105,107.4534,107.7102,50.59156802896384,37.30158730158819,27.57201646090637,11.531596141185434,0.1422307076900921,108.38015059139062,-0.032485166975718016,-0.019539068260525982,-0.012946098715192034,107.58225272924328,107.23874727075672,107.76177262692251,107.15594595570191,587]
["2018-12-05T05:07:00.000000000","107.37000000",107.42,107.31,107.38,"87.25550000",107.4055,107.45620000000001,107.70165000000001,48.96803861617422,52.38095238095303,36.50793650793756,10.995785250272528,0.13992851428365338,108.37870594276596,-0.028920502695797268,-0.02141535514758024,-0.0075051475482170275,107.57467151061134,107.23632848938867,107.77472309395253,107.16889642273193,587]
["2018-12-05T05:08:00.000000000","107.34000000",107.37,107.29,107.36,"65.32479000",107.39649999999999,107.4568,107.6943,47.86524130667298,60.31746031746048,50.00000000000056,10.692172750606733,0.13636219183481513,108.37726129414132,-0.02739353777340625,-0.022610991672745443,-0.004782546100660808,107.55490138889077,107.23809861110921,107.78977213223672,107.18394546101612,587]
["2018-12-05T05:09:00.000000000","107.36000000",107.4,107.34,107.4,"75.41416000",107.3915,107.45320000000001,107.68699999999998,50.277111962204195,59.52380952381041,57.407407407407966,10.077035546003208,0.13090774956089268,108.37581664551666,-0.0226941374749714,-0.022627620833190636,-6.651664178076305e-05,107.5426654722565,107.24033452774349,107.80688643690084,107.20105976568024,587]
["2018-12-05T05:10:00.000000000","107.40000000",107.56,107.38,107.46,"101.69578000",107.39200000000001,107.45020000000001,107.67960000000001,53.73458683993249,65.26393503137733,61.7017349575494,10.671634390525371,0.1344143388779766,108.37437199689202,-0.013967323708655499,-0.02089556140828361,0.006928237699628109,107.54400000000834,107.23999999999168,107.82599305049791,107.22016637927732,587]
["2018-12-05T05:11:00.000000000","107.47000000",107.54,107.42,107.52,"30.21526000",107.402,107.4464,107.6725,56.95775031752995,77.24252491694328,67.343423157377,11.223761889009975,0.1333847432438346,108.37292734826737,-0.0021845798893735946,-0.017153365104501606,0.014968785215128011,107.55993669618718,107.24406330381282,107.84698536572017,107.24115869449957,587]
["2018-12-05T05:12:00.000000000","107.54000000",107.55,107.44,107.53,"68.57283000",107.40650000000001,107.443,107.66575,57.48931657890512,86.82170542635556,76.44272179155871,11.820003714654076,0.13171440444070173,108.37148269964273,0.007869530850967976,-0.01214878591340769,0.020018316764375668,107.57338618877102,107.23961381122899,107.86973062071156,107.26390394949097,587]
["2018-12-05T05:13:00.000000000","107.54000000",107.57,107.53,107.57,"91.77637000",107.4135,107.44120000000001,107.65835000000001,59.63662577997719,94.57364341085224,86.21262458471703,12.545722623001286,0.12516337555207316,108.37003805101807,0.018847885068041137,-0.0059494517171179255,0.024797336785159062,107.59485876047908,107.23214123952091,107.89407816343848,107.28825149221788,587]
["2018-12-05T05:14:00.000000000","107.58000000",107.6,107.54,107.56,"43.47454000",107.421,107.4382,107.6513,58.83648226588257,94.83753917202756,92.07762933641179,13.476788775379271,0.12050884872691997,108.36859340239343,0.026436648228767012,0.0005277682720590616,0.02590887995670795,107.61323943404646,107.22876056595355,107.91986770218769,107.31404103096709,587]
["2018-12-05T05:15:00.000000000","107.58000000",107.59,107.53,107.56,"46.10254000",107.42699999999999,107.4358,107.64444999999999,58.83648226588257,94.32624113475289,94.5791412392109,14.195169761886621,0.11618678810356504,108.36714875376877,0.03208098804724102,0.006838412227095454,0.025242575820145566,107.62850434239115,107.22549565760883,107.94693678616481,107.34111011494421,587]
["2018-12-05T05:16:00.000000000","107.54000000",107.62,107.54,107.62,"103.76211000",107.43599999999999,107.43620000000001,107.6373,62.35146743102104,94.32624113475289,94.49667381384444,15.135422322214975,0.11360201752473682,108.36570410514412,0.04092392108968568,0.013655513999613499,0.02726840709007218,107.65439413912118,107.2176058608788,107.97512687066231,107.36930019944171,587]
["2018-12-05T05:17:00.000000000","107.63000000",107.9,107.63,107.78,"166.68446000",107.453,107.44239999999999,107.63085000000001,69.76567455292835,91.96831537257113,93.5402658806923,17.74436093205723,0.12548758770155014,108.36425945651948,0.060149308275754265,0.022954272854841654,0.03719503542091261,107.71796037440053,107.18803962559947,108.00428750248403,107.39846083126344,587]
["2018-12-05T05:18:00.000000000","107.86000000",107.87,107.76,107.87,"87.17227000",107.47049999999999,107.45,107.62440000000001,72.98807431818256,93.43533179149601,93.24329609960667,20.16694678405292,0.12438133143715291,108.36281480789482,0.08170595854089413,0.034704609992052146,0.047001348548841984,107.79121638561577,107.1497836143842,108.03427839163783,107.42845172041723,587]
["2018-12-05T05:19:00.000000000","107.87000000",107.92,107.83,107.83,"133.60153000",107.4875,107.4554,107.61845000000001,69.4454500321235,89.32574275039998,91.57646330482237,22.64021729484153,0.12192552204878356,108.36137015927018,0.09447306677095924,0.04665830134783357,0.04781476542312567,107.84453641271224,107.13046358728775,108.06496938684067,107.45914271562008,587]
["2018-12-05T05:20:00.000000000","107.86000000",107.87,107.73,107.78,"220.40660000",107.50750000000001,107.46220000000001,107.61290000000001,65.18628822938402,87.1131405377978,89.95807169323126,23.582746022427358,0.12321655618815698,108.35992551064552,0.09941056676008486,0.05720875443028382,0.04220181232980104,107.88256666074501,107.132433339255,108.0962386143128,107.4904119430922,587]
["2018-12-05T05:21:00.000000000","107.75000000",107.9,107.75,107.8,"524.23150000",107.53,107.4716,107.60785,66.08237577506674,82.13379720228986,86.19089349682922,24.63238934828488,0.1251296593175758,108.35848086202088,0.10374153607624237,0.06651531075947553,0.03722622531676684,107.91832975678201,107.14167024321799,108.12796924184201,107.52214257062141,587]
["2018-12-05T05:22:00.000000000","107.78000000",107.84,107.78,107.81,"106.33036000",107.55,107.4772,107.6024,66.5460386781354,79.92154716292613,83.05616163433793,25.60705815086666,0.12047754079488963,108.35703621339623,0.10675022672478462,0.07456229395253736,0.03218793277224727,107.95249223595289,107.1475077640471,108.16004546837934,107.55421879715874,587]
["2018-12-05T05:23:00.000000000","107.79000000",107.79,107.6,107.66,"315.87674000",107.5675,107.48020000000001,107.5994,54.50896760560745,71.2795718542841,77.77830540650002,24.443957733048247,0.12687200216668681,108.35559156477159,0.0959251242217789,0.07883486000638568,0.017090264215393225,107.95695474705329,107.1780452529467,108.19234839724743,107.58652172602683,587]
["2018-12-05T05:24:00.000000000","107.65000000",107.84,107.64,107.8,"90.23871000",107.598,107.48780000000001,107.59655000000001,61.50735298230656,69.62877820349043,73.60996574023355,23.745722325485936,0.13209543058335455,108.35414691614693,0.09751884591634052,0.08257165718837664,0.014947188727963884,107.95892104400035,107.23707895599965,108.2247524232866,107.618925752066,587]
["2018-12-05T05:25:00.000000000","107.77000000",107.94,107.77,107.92,"111.86490000",107.631,107.498,107.5941,66.29386265338277,74.61728395061712,71.8418780027972,23.784019572077586,0.13480289982740187,108.35270226752229,0.1072288119628837,0.08750308814327806,0.019725723819605634,107.98284655746828,107.27915344253172,108.25712265782735,107.65129598660675,587]
["2018-12-05T05:26:00.000000000","107.96000000",108.11,107.91,108.1,"515.32853000",107.6655,107.51379999999999,107.59315000000001,71.93192348918359,90.09195402298816,78.11267205903191,24.744340030273044,0.139459835554018,108.35125761889763,0.12797332881459056,0.09559713627754057,0.032376192537049986,108.05698307754261,107.27401692245738,108.28931374829256,107.68348707707196,587]
["2018-12-05T05:27:00.000000000","108.10000000",108.43,108.07,108.1,"632.77277000",107.70150000000001,107.52959999999999,107.59125,71.93192348918359,85.86973180076586,83.52632325812372,26.79014285618523,0.15521270444302324,108.34981297027299,0.14276776989424889,0.10503126300088224,0.03773650689336665,108.11324142371421,107.2897585762858,108.32117024780297,107.71534357658237,587]
["2018-12-05T05:28:00.000000000","108.10000000",108.11,107.98,107.98,"82.67137000",107.7325,107.54240000000001,107.58994999999999,63.69434181732641,70.53639846743226,82.1660280970621,27.897441668773414,0.1534117969828064,108.34836832164834,0.14315922350486687,0.11265685510167918,0.030502368403187693,108.12983487136441,107.3351651286356,108.35252848472192,107.74670181350132,587]
["2018-12-05T05:29:00.000000000","108.04000000",108.19,108.01,108.19,"82.23485000",107.772,107.5562,107.58965,70.13906409632311,62.122347066166576,72.84282577812156,29.192542542098334,0.15745381148403528,108.3469236730237,0.15858661053876233,0.12184280618909582,0.03674380434966651,108.18598550699527,107.35801449300475,108.38321970190601,107.77739303068542,587]
["2018-12-05T05:30:00.000000000","108.23000000",108.28,108.18,108.18,"111.85498000",107.80799999999999,107.57140000000001,107.5888,69.50633230827016,64.30440864581905,65.65438472647263,30.67555490610625,0.15334996780660265,108.34547902439904,0.16806861906347592,0.13108796876397183,0.03698065029950409,108.23229235204289,107.3837076479571,108.41307410387378,107.80724743265318,587]
["2018-12-05T05:31:00.000000000","108.22000000",108.25,108.06,108.12,"168.43751000",107.83800000000001,107.5852,107.58755,65.67795075782917,68.52127611569867,64.98267727589476,31.039697361970674,0.1559678272489887,108.3440343757744,0.16879590643681297,0.13862955629854007,0.0301663501382729,108.26144303040913,107.41455696959089,108.44192538078934,107.83609870956874,587]
["2018-12-05T05:32:00.000000000","108.13000000",108.3,108.13,108.28,"119.61229000",107.87549999999999,107.60340000000001,107.58734999999999,70.36546290017992,71.48594377510051,68.10387617887274,31.564580293630833,0.15768441101691796,108.34258972714974,0.1802056511716188,0.1469447752731558,0.033260875898462994,108.31570336209757,107.43529663790241,108.46961527313753,107.86378860191694,587]
["2018-12-05T05:33:00.000000000","108.29000000",108.41,108.28,108.34,"79.31377000",107.91400000000002,107.62280000000001,107.58845,71.91451854923017,77.91164658634526,72.63962215904813,32.439080587230464,0.1557069530871374,108.3411450785251,0.19187760899893647,0.15593134201831194,0.03594626698062453,108.37479930555719,107.45320069444284,108.49599779111313,107.89017111989253,587]
["2018-12-05T05:34:00.000000000","108.35000000",108.35,108.23,108.25,"78.96060000",107.94850000000001,107.6398,107.58904999999999,66.31492984270696,83.13253012048155,77.51004016064242,32.82707980126987,0.15315645643805495,108.33970042990045,0.19165617870410756,0.16307630935547107,0.02857986934863649,108.40136973844798,107.49563026155204,108.52094279043091,107.91511611921031,587]
["2018-12-05T05:35:00.000000000","108.26000000",108.37,108.26,108.37,"102.20212000",107.98899999999999,107.65639999999999,107.59025000000001,69.70236998293886,86.74698795180693,82.59705488621124,33.26490112156743,0.15078813812105088,108.3382557812758,0.19887122700639281,0.17023529288565542,0.028635934120737394,108.44052630045422,107.53747369954576,108.54433870959295,107.93851203837235,587]
["2018-12-05T05:36:00.000000000","108.38000000",108.38,108.3,108.34,"49.39398000",108.025,107.6734,107.59119999999999,67.86496662730973,86.74698795180693,85.54216867469846,33.71208804389889,0.1457318425409748,108.33681113265115,0.1998645414653879,0.17616114260160193,0.023703398863785974,108.46783179651177,107.58216820348824,108.56609437150041,107.96026770027981,587]
["2018-12-05T05:37:00.000000000","108.34000000",108.39,108.21,108.21,"218.49328000",108.04650000000001,107.68800000000002,107.5924,60.430955569347745,84.6932031925163,86.06239303204337,33.301636674288595,0.1481795680737632,108.33536648402651,0.18799475032680846,0.17852786414664323,0.009466886180165224,108.48134594973602,107.611654050264,108.58613982887076,107.98031315765016,587]
["2018-12-05T05:38:00.000000000","108.23000000",108.29,108.21,108.29,"197.94055000",108.0675,107.70299999999999,107.5941,63.109066291820405,80.03213467602622,83.82410860678313,32.92050325965049,0.1433095989256374,108.33392183540185,0.18293443247945618,0.1794091778132058,0.003525254666250366,108.50676643395755,107.62823356604244,108.60442628089885,107.99859960967825,587]
["2018-12-05T05:39:00.000000000","108.29000000",108.35,108.29,108.34,"59.76596000",108.09299999999999,107.71979999999999,107.59615,64.71641594298988,77.87736173812074,80.8675665355544,32.87634877965772,0.1373589132880902,108.33247718677721,0.18087367710073465,0.17970207767071159,0.001171599430023068,108.53336802790592,107.65263197209406,108.62092511011949,108.01509843889889,587]
["2018-12-05T05:40:00.000000000","108.34000000",108.41,108.31,108.41,"97.20323000",108.12450000000001,107.73899999999999,107.59845,66.89134441235898,85.67858067857992,81.19602569757562,33.129760956372195,0.13469041948179727,108.33103253815256,0.18278193226437622,0.1803180485894445,0.0024638836749317217,108.560916085865,107.68808391413502,108.63562609370358,108.02979942248298,587]
["2018-12-05T05:41:00.000000000","108.41000000",108.41,108.36,108.36,"115.32359000",108.1525,107.7598,107.6023,63.863179861168575,88.87331875703899,84.1430870579132,33.365072263321345,0.1286411038045251,108.32958788952791,0.17820541500211107,0.17989552187197783,-0.0016901068698667587,108.57363537016225,107.73136462983776,108.64853484731279,108.04270817609219,587]
["2018-12-05T05:42:00.000000000","108.40000000",108.67,108.36,108.63,"443.92469000",108.1935,107.7836,107.60719999999999,71.39403910223534,92.62234750606751,89.05808231389547,34.647542462345044,0.1415953106756321,108.32814324090326,0.19412745515275276,0.18274190852813282,0.011385546624619935,108.63255694391688,107.75444305608312,108.65966957704251,108.05384290582191,587]
["2018-12-05T05:43:00.000000000","108.63000000",108.64,108.5,108.5,"98.61674000",108.2355,107.805,107.61120000000001,64.43165245861559,84.81421150121083,88.76995925477244,35.838407647152714,0.141481359913087,108.32669859227862,0.19401933897273693,0.18499739461705367,0.009021944355683265,108.61966012286751,107.85133987713249,108.66905725613402,108.06323058491343,587]
["2018-12-05T05:44:00.000000000","108.52000000",108.56,108.42,108.44,"187.38021000",108.2675,107.82560000000001,107.61455,61.452921361492855,76.12187448252956,84.51947782993597,36.110252020587545,0.14137554849072367,108.32525394365396,0.18693726117957965,0.18538536792955887,0.0015518932500207805,108.60501296271632,107.92998703728368,108.67672941006023,108.07090273883964,587]
["2018-12-05T05:45:00.000000000","108.47000000",108.53,108.44,108.52,"186.75676000",108.29749999999999,107.84719999999999,107.61834999999999,63.852493414126755,68.8828172434724,76.60630107573759,36.36267893877702,0.1377058664556719,108.32380929502932,0.18564005195497657,0.1854363047346424,0.0002037472203341717,108.61200755158103,107.98299244841894,108.68271777853437,108.07689110731377,587]
["2018-12-05T05:46:00.000000000","108.49000000",108.49,108.29,108.37,"214.87077000",108.31099999999999,107.8658,107.62185000000001,56.72257998155903,56.433304295029274,67.14599867367707,35.16396104757992,0.1442983045659809,108.32236464640467,0.1705423518279474,0.1824575141533034,-0.011915162325355999,108.6133838620057,108.00861613799428,108.68705020947286,108.08122353825226,587]
["2018-12-05T05:47:00.000000000","108.33000000",108.38,108.27,108.34,"86.86635000",108.32300000000001,107.8838,107.62540000000001,55.39042194692448,45.08856682769814,56.801562788733264,33.87821308898634,0.1418484256684106,108.32091999778002,0.15437700441414393,0.1768414122054715,-0.02246440779132758,108.609572852869,108.03642714713102,108.689747206027,108.0839205348064,587]
["2018-12-05T05:48:00.000000000","108.34000000",108.4,108.33,108.37,"61.03484000",108.3425,107.9008,107.62905,56.49085840589953,32.60869565217561,44.71018892496767,32.810361210929756,0.1367163952635243,108.31947534915537,0.1423457264755399,0.16994227505948517,-0.02759654858394528,108.58232285129121,108.10267714870879,108.69081957114659,108.084992899926,587]
["2018-12-05T05:49:00.000000000","108.34000000",108.37,108.29,108.32,"29.16444000",108.349,107.9174,107.632,54.09570637915536,28.98550724637775,35.560923242083824,31.446083833130764,0.13266522417327217,108.31803070053073,0.1273087340566832,0.16141556685892477,-0.03410683280224158,108.57877380181701,108.119226198183,108.69026755749121,108.08444088627061,587]
["2018-12-05T05:50:00.000000000","108.31000000",108.38,108.29,108.36,"69.24113000",108.35800000000002,107.93700000000001,107.63585,55.71342029480224,30.43478260869628,30.67632850241654,30.25120932108696,0.12961770816089466,108.31658605190607,0.11726768604697213,0.15258599069653428,-0.03531830464956215,108.57429609335685,108.14170390664319,108.68808182641249,108.08225515519189,587]
["2018-12-05T05:51:00.000000000","108.32000000",108.36,108.3,108.36,"75.71234000",108.36999999999998,107.9572,107.64120000000001,55.71342029480224,29.7101449275365,29.710144927536835,29.141682988474884,0.12464501472083063,108.31514140328143,0.10806438420407005,0.14368166939804144,-0.03561728519397139,108.55676188048261,108.18323811951734,108.68424635335222,108.07841968213162,587]
["2018-12-05T05:52:00.000000000","108.43000000",108.56,108.37,108.52,"151.51168000",108.38199999999999,107.9794,107.64699999999999,61.93626756997684,42.57246376811609,34.23913043478294,29.409438465182372,0.13002751366934323,108.31369675465677,0.1123858498917798,0.13742250549678914,-0.02503665560500934,108.57483153269472,108.18916846730527,108.67874320623778,108.07291653501719,587]
["2018-12-05T05:53:00.000000000","108.53000000",108.53,108.31,108.51,"94.83669000",108.3905,108.00339999999998,107.65350000000001,61.35598617893989,51.702898550725045,41.328502415459205,29.04668796544878,0.13645411983581898,108.31225210603213,0.1136931423833829,0.1326766328741079,-0.018983490490725008,108.5900469869514,108.1909530130486,108.671558896325,108.0657322251044,587]
["2018-12-05T05:54:00.000000000","108.48000000",108.55,108.37,108.42,"115.76499000",108.399,108.02799999999999,107.65995,56.24823529363547,53.333333333333805,49.20289855072497,28.831992524287173,0.13956453984754583,108.31080745740748,0.10624223886672723,0.12738975407263178,-0.02114751520590455,108.58809256992642,108.20990743007359,108.66269179065884,108.05686511943824,587]
["2018-12-05T05:55:00.000000000","108.42000000",108.53,108.38,108.38,"110.84356000",108.39950000000002,108.0504,107.66494999999999,54.09289829740205,41.66666666666726,48.900966183575356,28.632632471779967,0.14030992985843588,108.30936280878284,0.09600301544067236,0.1211124063462399,-0.025109390905567547,108.588335907606,108.21066409239404,108.65215991417762,108.04633324295702,587]
["2018-12-05T05:56:00.000000000","108.38000000",108.52,108.37,108.47,"107.33527000",108.40599999999999,108.0716,107.67055,57.993157924614266,39.68468468468484,44.89489489489529,28.33105916991246,0.1410020777256899,108.30791816015818,0.09406626756623382,0.1157031785902387,-0.021636911024004876,108.5951454466842,108.21685455331578,108.64000838274296,108.03418171152236,587]
["2018-12-05T05:57:00.000000000","108.48000000",108.49,108.36,108.47,"94.06769000",108.41899999999998,108.0934,107.67614999999999,57.99315792461426,50.173190431810816,43.84151392772096,27.928938518241168,0.14021621503099743,108.30647351153354,0.09147689225073918,0.11085792132233879,-0.01938102907159961,108.58703571049436,108.2509642895056,108.62631570962276,108.02048903840216,587]
["2018-12-05T05:58:00.000000000","108.46000000",108.49,108.42,108.46,"57.86641000",108.42749999999998,108.11540000000001,107.6829,57.36511637157998,62.8456042249137,50.901159780469776,27.555540770260684,0.13520077110021125,108.30502886290888,0.08760798689245064,0.10620793443636117,-0.018599947543910533,108.58547151642412,108.26952848357584,108.61119831670777,108.00537164548717,587]
["2018-12-05T05:59:00.000000000","108.45000000",108.47,108.39,108.46,"69.60947000",108.43350000000001,108.1366,107.6877,57.36511637157999,66.66666666666504,59.895153774463175,26.808981928846297,0.13125785887876737,108.30358421428424,0.0835784116186602,0.10168202987282098,-0.018103618254160778,108.58676773959753,108.28023226040249,108.59481274400378,107.98898607278318,587]
["2018-12-05T06:00:00.000000000","108.46000000",108.46,108.28,108.31,"112.71881000",108.42849999999999,108.15359999999998,107.69195000000002,48.27103462254536,48.27586206896467,59.262710986847786,24.94915626812102,0.13473944038742644,108.30213956565959,0.06750306447688104,0.094846236793633,-0.027343172316751957,108.59076829635309,108.26623170364688,108.57735526226679,107.9715285910462,587]
["2018-12-05T06:01:00.000000000","108.29000000",108.31,108.23,108.24,"60.95494000",108.42250000000001,108.16799999999999,107.69574999999999,44.709005629120746,27.446882619295383,47.46313711830836,23.714956227594755,0.1308294803597529,108.30069491703495,0.0485551080042228,0.08558801103575095,-0.03703290303152815,108.60237495657081,108.24262504342921,108.55905882417531,107.95323215295471,587]
["2018-12-05T06:02:00.000000000","108.24000000",108.26,108.15,108.21,"94.88941000",108.40150000000001,108.1816,107.69949999999999,43.23645964408321,10.48585094001288,28.736198542757634,23.27445593274656,0.1293416603340562,108.29925026841029,0.03076334600424957,0.07462307802945069,-0.04385973202520112,108.57759940375078,108.22540059624924,108.54018750964445,107.93436083842386,587]
["2018-12-05T06:03:00.000000000","108.19000000",108.22,108.0,108.16,"178.98363000",108.3845,108.1934,107.70315,40.82314605247394,15.411959314396254,17.78156429123483,23.91165288285979,0.13581725602448083,108.29780561978565,0.012484747901638116,0.06219541200388818,-0.049710664102250064,108.58344471594239,108.18555528405761,108.52102880677745,107.91520213555685,587]
["2018-12-05T06:04:00.000000000","108.05000000",108.14,108.05,108.1,"69.44018000",108.36749999999999,108.2042,107.70635,38.076595048902,20.35423925667675,15.417349837028619,24.50333576510779,0.13397316630844638,108.296360971161,-0.006764692183324428,0.04840339116644567,-0.055168083349770095,108.59986824223937,108.13513175776062,108.5018842066402,107.8960575354196,587]
["2018-12-05T06:05:00.000000000","108.10000000",108.18,108.08,108.13,"58.21066000",108.348,108.2156,107.7098,40.24148431412837,23.21428571428481,19.660161428452593,24.560996059473748,0.13154651157212935,108.29491632253635,-0.01937590943296641,0.034847531046563254,-0.054223440479529664,108.59111314238733,108.10488685761267,108.48305867299376,107.87723200177317,587]
["2018-12-05T06:06:00.000000000","108.14000000",108.27,108.09,108.13,"45.31230000",108.33600000000001,108.22579999999999,107.71414999999999,40.241484314128364,21.56926406926317,21.712596346741567,23.611587254976747,0.1350074750312625,108.2934716739117,-0.02903568466354045,0.022070887904542515,-0.051106572568082966,108.59664535292514,108.07535464707489,108.46484958198849,107.85902291076789,587]
["2018-12-05T06:07:00.000000000","108.14000000",108.14,108.08,108.11,"115.39282000",108.32449999999999,108.2324,107.71879999999999,39.18235378266761,22.283549783549248,22.35569985569907,22.813847344118503,0.12964979824331527,108.29202702528706,-0.03786843523262462,0.010083023277109086,-0.0479514585097337,108.60310186647162,108.04589813352835,108.44753572235219,107.84170905113159,587]
["2018-12-05T06:08:00.000000000","108.13000000",108.15,108.03,108.12,"345.29104000",108.31200000000001,108.2374,107.72295,40.03221534865356,22.092624356775335,21.98181273652924,22.489005900729815,0.12896052694022164,108.2905823766624,-0.04355941148780573,-0.0006454636758738783,-0.042913947811931856,108.60345153971373,108.02054846028629,108.4313669165139,107.8255402452933,587]
["2018-12-05T06:09:00.000000000","108.07000000",108.17,107.99,108.08,"220.43321000",108.3,108.2424,107.72705,37.75928060397913,19.87421383647846,21.41679599226767,22.503739175733934,0.13260620358734923,108.28913772803776,-0.05071263320922981,-0.010658897582545065,-0.04005373562668474,108.60841530442167,107.99158469557833,108.4165547780861,107.8107281068655,587]
["2018-12-05T06:10:00.000000000","108.09000000",108.16,108.06,108.14,"127.27333000",108.28899999999999,108.24959999999999,107.73125,42.988267178819854,23.207547169812173,21.72479512102198,22.517420073952042,0.1302771890453953,108.2876930794131,-0.05095276266951032,-0.01871767059993812,-0.0322350920695722,108.60369985700906,107.97430014299091,108.4032650670124,107.7974383957918,587]
["2018-12-05T06:11:00.000000000","108.14000000",108.15,107.94,107.94,"79.11060000",108.268,108.25240000000002,107.73455,33.0276891815162,15.660377358491147,19.580712788260584,23.406068139876666,0.13597167554215342,108.28624843078845,-0.06651465597691697,-0.02827706767533389,-0.03823758830158308,108.615309660104,107.920690339896,108.39161204047105,107.78578536925045,587]
["2018-12-05T06:12:00.000000000","107.97000000",108.11,107.96,107.97,"293.52010000",108.2405,108.2556,107.73780000000001,35.443969742949506,11.886792452830635,16.91823899371131,24.231241343949524,0.13840227014628548,108.2848037821638,-0.07555585835763168,-0.03773282581179345,-0.03782303254583823,108.59072706920168,107.89027293079832,108.3816551205091,107.7758284492885,587]
["2018-12-05T06:13:00.000000000","107.97000000",107.97,107.8,107.89,"181.10520000",108.2095,108.2602,107.7408,32.116364014456934,6.432246998284998,11.326472269868917,25.91262594753711,0.1406592508501224,108.28335913353915,-0.08816015243530728,-0.047818291136496216,-0.040341861298811066,108.56846935802606,107.85053064197395,108.37339810151333,107.76757143029273,587]
["2018-12-05T06:14:00.000000000","107.85000000",107.95,107.76,107.83,"91.23447000",108.17999999999999,108.2608,107.7432,29.85266558845135,10.674671240708847,9.66457023060815,27.66180000560939,0.14418359007511358,108.28191448491451,-0.10181696229746251,-0.058618025368689486,-0.043198936928773024,108.56120860431223,107.79879139568776,108.36679099663192,107.76096432541132,587]
["2018-12-05T06:15:00.000000000","107.82000000",107.82,107.77,107.79,"150.57043000",108.1505,108.2582,107.74314999999999,28.414762388396714,10.748663101604192,9.285193780199336,29.286033059533647,0.13817047649831987,108.28046983628985,-0.11454731803223694,-0.06980388390139898,-0.044743434130837964,108.55578878593137,107.74521121406862,108.36173447161977,107.75590780039917,587]
["2018-12-05T06:16:00.000000000","107.79000000",108.09,107.72,108.09,"1069.75865000",108.1315,108.25800000000001,107.7439,48.46417699923001,28.62745098039227,16.683595107568426,27.756413438945387,0.15472972817701178,108.27902518766521,-0.09928423699214761,-0.07569995451954871,-0.023584282472598903,108.50982657850297,107.75317342149704,108.35808664382878,107.75225997260819,587]
["2018-12-05T06:17:00.000000000","108.08000000",108.13,108.02,108.13,"56.80533000",108.11449999999999,108.2586,107.74365,50.456626051595464,49.23351158645318,29.536541889483203,26.003441568111977,0.15153474759293947,108.27758053904056,-0.08300365512891972,-0.07716069464142292,-0.005842960487496801,108.45954927184647,107.76945072815352,108.35567184711985,107.74984517589925,587]
["2018-12-05T06:18:00.000000000","108.10000000",108.13,107.96,108.07,"93.45578000",108.095,108.26039999999999,107.74404999999999,47.49068583314845,68.48484848484856,48.78193701723132,24.82633255216011,0.15285369419344394,108.27613589041592,-0.07408862768475899,-0.07654628125009014,0.002457653565331147,108.40169202793977,107.78830797206022,108.35429080004867,107.74846412882808,587]
["2018-12-05T06:19:00.000000000","108.07000000",108.13,107.97,108.11,"160.26913000",108.07750000000001,108.2588,107.7449,49.616972760680504,69.69696969696953,62.47177658942375,23.733302751633385,0.15336414460819772,108.27469124179126,-0.06306872153695053,-0.07385076930746222,0.010782047770511685,108.33486161330286,107.82013838669717,108.3537314869197,107.7479048156991,587]
["2018-12-05T06:20:00.000000000","108.10000000",108.1,107.91,108.05,"146.43648000",108.0645,108.25619999999999,107.74555000000001,46.57066415601602,69.29292929292895,69.158249158249,23.172583939957455,0.1566952771361838,108.27324659316662,-0.058502484850933456,-0.07078111241615648,0.012278627565223021,108.29880535632346,107.83019464367653,108.35377998963385,107.74795331841325,587]
["2018-12-05T06:21:00.000000000","108.07000000",108.11,108.01,108.09,"119.76121000",108.05699999999999,108.2556,107.74615,48.826374069555214,75.48821548821553,71.492704826038,22.54879276071509,0.15264561448359884,108.27180194454196,-0.05106737081085555,-0.0668383640950963,0.015770993284240753,108.27755384830438,107.8364461516956,108.35423050721086,107.74840383599026,587]
["2018-12-05T06:22:00.000000000","108.10000000",108.17,108.05,108.06,"71.73744000",108.0495,108.25120000000001,107.74755,47.21631607850112,77.03703703703701,73.93939393939382,21.360547843178264,0.1503137848776278,108.27035729591732,-0.047053337066529366,-0.06288135868938291,0.015828021622853544,108.25863870995558,107.84036129004441,108.35489387500513,107.74906720378453,587]
["2018-12-05T06:23:00.000000000","108.04000000",108.12,108.04,108.12,"47.31188000",108.04749999999999,108.24680000000001,107.74879999999999,50.71659331972729,82.22222222222273,78.24915824915841,20.345860672829172,0.14529137167208284,108.26891264729267,-0.038585893682039796,-0.05802226568791429,0.019436372005874496,108.2531088519541,107.84189114804587,108.35560404208148,107.74977737086088,587]
["2018-12-05T06:24:00.000000000","108.13000000",108.17,108.11,108.13,"79.24842000",108.049,108.2444,107.74985000000001,51.29628658503336,85.18518518518506,81.4814814814816,18.89588007288326,0.13919913083836277,108.26746799866802,-0.030714410760495525,-0.05256069470243054,0.021846283941935017,108.2565475849098,107.84145241509022,108.35622216817315,107.75039549695255,587]
["2018-12-05T06:25:00.000000000","108.15000000",108.16,108.06,108.09,"32.85685000",108.047,108.2388,107.74995000000001,48.82250003727477,87.40740740740738,84.93827160493838,18.02553910960985,0.13639919292133645,108.26602335004337,-0.027388155927241087,-0.047526186947392655,0.02013803102015157,108.25214385197195,107.84185614802804,108.35663823863624,107.75081156741564,587]
["2018-12-05T06:26:00.000000000","108.08000000",108.1,108.02,108.05,"82.30804000",108.04299999999998,108.23299999999999,107.75,46.41208378209952,82.22222222222166,84.93827160493801,17.57937197296898,0.13237067914124087,108.26457870141873,-0.02766088326956151,-0.04355312621182643,0.01589224294226492,108.24460357140163,107.84139642859833,108.3567703400648,107.7509436688442,587]
["2018-12-05T06:27:00.000000000","108.04000000",108.16,108.04,108.1,"52.26268000",108.04250000000002,108.2308,107.7507,49.75163900867884,79.99999999999937,83.20987654320946,16.52091813964035,0.13148705920258014,108.26313405279407,-0.02357073080816008,-0.03955664713109316,0.01598591632293308,108.24348507407743,107.84151492592261,108.35656196357363,107.75073529235303,587]
["2018-12-05T06:28:00.000000000","108.09000000",108.12,107.98,108.03,"190.42412000",108.03799999999998,108.2256,107.75130000000001,45.47855764993062,75.55555555555479,79.2592592592586,16.09329642963118,0.1320951264023959,108.26168940416943,-0.025681628671080148,-0.03678164343909056,0.01110001476801041,108.23584842683707,107.8401515731629,108.35597788309335,107.75015121187275,587]
["2018-12-05T06:29:00.000000000","108.02000000",108.12,107.98,107.99,"77.71942000",108.0335,108.21859999999998,107.75119999999998,43.19548985808818,71.11111111111019,75.55555555555476,15.69621912747981,0.13265976023079626,108.26024475554478,-0.03023368108596003,-0.03547205096846445,0.005238369882504423,108.23141664912765,107.83558335087235,108.3549992740385,107.74917260281791,587]
["2018-12-05T06:30:00.000000000","108.01000000",108.04,107.98,108.0,"113.29788000",108.02650000000001,108.21039999999999,107.75139999999999,43.95300126713348,54.50142450142432,67.05603038936309,15.327504489767824,0.1274697773571681,108.25880010692013,-0.032657839746221384,-0.03490920872401584,0.002251368977794453,108.21867439996505,107.83432560003497,108.3536187823396,107.747792111119,587]
["2018-12-05T06:31:00.000000000","108.02000000",108.06,107.97,108.05,"52.38660000",108.032,108.2042,107.75185000000002,47.707891135284186,49.487179487179,58.36657169990449,14.730828933646348,0.1247933646887992,108.25735545829548,-0.03019633624931828,-0.03396663422907633,0.0037702979797580513,108.22021264570138,107.84378735429861,108.35183622170513,107.74600955048453,587]
["2018-12-05T06:32:00.000000000","108.04000000",108.14,108.04,108.13,"31.55721000",108.04,108.1942,107.7524,53.11967140776177,57.69230769230692,53.89363722697007,14.111464545323164,0.1230224100681703,108.25591080967084,-0.021541923694769594,-0.03148169212221499,0.009939768427445393,108.23057806799815,107.84942193200186,108.34965547197316,107.74382880075257,587]
["2018-12-05T06:33:00.000000000","108.13000000",108.16,108.07,108.12,"46.63008000",108.05149999999999,108.1866,107.7526,52.389801517184964,73.0769230769226,60.085470085469495,13.749459709710116,0.12066366649187268,108.25446616104618,-0.015313629827886643,-0.02824807966334932,0.012934449835462675,108.23197437491756,107.87102562508242,108.34708298377828,107.74125631255768,587]
["2018-12-05T06:34:00.000000000","108.11000000",108.11,108.01,108.06,"66.74505000",108.06299999999999,108.179,107.75264999999999,48.11779669043228,70.12820512820527,66.96581196581157,12.846256327454675,0.11990197602816746,108.25302151242154,-0.015045722897099267,-0.02560760831009931,0.010561885413000044,108.21214422550626,107.91385577449371,108.34412808008585,107.73830140886525,587]
["2018-12-05T06:35:00.000000000","108.02000000",108.07,108.0,108.0,"53.04264000",108.0735,108.16860000000001,107.75295,44.23342949872639,46.92307692307789,63.37606837606857,12.123623706663981,0.11633754916901216,108.25157686379688,-0.019450687861322535,-0.02437622422034396,0.004925536359021425,108.16119834663124,107.98580165336875,108.34080500333367,107.73497833211307,587]
["2018-12-05T06:36:00.000000000","107.97000000",108.01,107.97,107.98,"33.31977000",108.06799999999998,108.1608,107.75309999999999,42.987704365624474,21.666666666667975,46.23931623931704,11.802809872494873,0.11088486708551175,108.25013221517224,-0.024275652572768536,-0.024356109890828877,8.045731806034101e-05,108.16424967533378,107.97175032466619,108.33713641116302,107.73130973994242,587]
["2018-12-05T06:37:00.000000000","107.97000000",107.98,107.93,107.96,"91.36890000",108.0595,108.1532,107.75375,41.72231354358685,10.83333333333256,26.474358974359465,11.95019258192101,0.106535948007975,108.24868756654759,-0.029374691562395583,-0.02535982622514222,-0.0040148653372533635,108.16215963180274,107.95684036819726,108.33315779923636,107.72733112801576,587]
["2018-12-05T06:38:00.000000000","107.98000000",108.01,107.96,107.98,"53.32380000",108.05499999999999,108.14540000000001,107.7544,43.51297630602358,13.079710144926553,15.193236714975688,11.666608650245925,0.10249766600740619,108.24724291792295,-0.03143946921451857,-0.02657575482301749,-0.004863714391501076,108.1631665382726,107.94683346172738,108.32892215196935,107.72309548074875,587]
["2018-12-05T06:39:00.000000000","107.98000000",108.12,107.98,108.1,"125.20459000",108.05449999999999,108.141,107.7556,52.8701284263639,36.05072463767863,19.98792270531257,11.570764434741857,0.10517640414973438,108.24579826929829,-0.023126238381109943,-0.025885851534635983,0.00275961315352604,108.161733390331,107.94726660966899,108.3245040146991,107.7186773434785,587]
["2018-12-05T06:40:00.000000000","108.09000000",108.16,108.07,108.14,"83.95736000",108.05900000000001,108.1366,107.75675,55.51538764553572,62.318840579709786,37.149758454104976,11.880519138526548,0.10409237528189647,108.24435362067365,-0.013158593273672636,-0.023340399882443318,0.010181806608770681,108.17247246362831,107.94552753637171,108.32000216253832,107.71417549131772,587]
["2018-12-05T06:41:00.000000000","108.15000000",108.38,108.11,108.11,"164.17124000",108.05999999999999,108.13159999999999,107.75775,53.107831119013156,68.4057971014488,55.591787439612396,13.78630162793951,0.11594291990461789,108.242908972049,-0.007592391627980533,-0.02019079823155076,0.012598406603570228,108.1748912529389,107.94510874706107,108.31554012261162,107.70971345139102,587]
["2018-12-05T06:42:00.000000000","108.13000000",108.14,107.97,108.14,"164.76507000",108.06400000000001,108.124,107.7598,55.200133821593624,59.32367149758471,63.34943639291442,14.013493558293268,0.11980413991143103,108.24146432342435,-0.0007517220579416062,-0.016302982996828932,0.015551260938887326,108.18406664816622,107.94393335183379,108.31126398745623,107.70543731623563,587]
["2018-12-05T06:43:00.000000000","108.08000000",108.09,108.0,108.03,"23.32087000",108.0595,108.1144,107.76175,46.9313221808834,36.296296296295786,54.67525496510976,14.22445749362176,0.12124670134632887,108.2400196747997,-0.00415858524884527,-0.013874103447232201,0.009715518198386931,108.17756354222145,107.94143645777855,108.30733722550423,107.70151055428363,587]
["2018-12-05T06:44:00.000000000","108.03000000",108.03,107.9,107.97,"154.24696000",108.0515,108.1054,107.76395000000001,43.135699267078294,27.82407407407341,41.148013955984624,13.465045942762108,0.12187193696444792,108.23857502617506,-0.011566713557968455,-0.013412625469379453,0.0018459119114109974,108.17104497062564,107.93195502937436,108.30393252456011,107.69810585333951,587]
["2018-12-05T06:45:00.000000000","107.98000000",108.02,107.97,108.0,"123.83411000",108.047,108.0978,107.76535,45.50872227671547,19.21296296296212,27.777777777777093,12.75987807410672,0.11673822718127287,108.2371303775504,-0.014845825896387055,-0.013699265554780975,-0.0011465603416060798,108.16718319350845,107.92681680649154,108.30122106021074,107.69539438899014,587]
["2018-12-05T06:46:00.000000000","107.99000000",108.02,107.88,107.98,"123.61965000",108.04350000000002,108.088,107.76719999999999,44.18490040791748,18.472222222222182,21.83641975308589,12.380796956240246,0.11839978238261058,108.23568572892576,-0.018841189399168456,-0.014727650323658472,-0.004113539075509985,108.16715678308084,107.9198432169192,108.29935992070446,107.69353324948386,587]
["2018-12-05T06:47:00.000000000","107.97000000",108.0,107.81,107.91,"76.50440000",108.03399999999999,108.0768,107.7687,39.818962302441435,19.459064327485446,19.048083170889907,12.570767187512928,0.12351408364099539,108.2342410803011,-0.02734079112474319,-0.017250278483875416,-0.010090512640867775,108.16762634471506,107.90037365528492,108.298478699513,107.6926520282924,587]
["2018-12-05T06:48:00.000000000","107.89000000",107.9,107.63,107.72,"512.87233000",108.01849999999999,108.06199999999998,107.76955,30.89540796093598,16.5146198830414,18.148635477583,13.870034355750164,0.1346916490952101,108.23279643167646,-0.04884514243538263,-0.02356925127417686,-0.025275891161205766,108.20984001150289,107.82715998849709,108.29866644831813,107.69283977709753,587]
["2018-12-05T06:49:00.000000000","107.72000000",107.87,107.64,107.83,"151.12317000",108.01050000000001,108.04939999999999,107.77105000000002,39.36726915006921,18.73684210526318,18.23684210526333,15.076496726256169,0.14149938844555254,108.2313517830518,-0.05636171235184406,-0.030127743489710306,-0.026233968862133757,108.21858411761099,107.80241588238903,108.29996023951192,107.69413356829132,587]
["2018-12-05T06:50:00.000000000","107.84000000",107.95,107.83,107.85,"162.44820000",108.003,108.0402,107.7731,40.7886129916209,22.6666666666669,19.306042884990486,15.383547483004355,0.13996371784229913,108.22990713442717,-0.0600130225444957,-0.03610479930066739,-0.02390822324382831,108.22255409356683,107.78344590643317,108.3023365070774,107.6965098358568,587]
["2018-12-05T06:51:00.000000000","107.84000000",107.91,107.84,107.88,"116.37048000",107.99450000000002,108.03300000000002,107.77480000000001,42.94899841756622,29.777777777777857,23.727095516569303,15.668666042841956,0.13496630942499158,108.22846248580251,-0.05979666417640317,-0.04084317227581454,-0.018953491900588627,108.219219825565,107.76978017443503,108.30570612423634,107.69987945301574,587]
["2018-12-05T06:52:00.000000000","107.90000000",107.96,107.9,107.96,"44.30896000",107.98599999999999,108.028,107.77674999999999,48.359864588466905,35.555555555555436,29.33333333333339,15.42721677764995,0.1310401444660635,108.22701783717787,-0.05256394278627852,-0.043187326377907335,-0.009376616408371181,108.2022775993994,107.76972240060059,108.30991385886098,107.70408718764038,587]
["2018-12-05T06:53:00.000000000","107.93000000",107.99,107.83,107.88,"42.70422000",107.974,108.0224,107.77775000000001,43.87822195162541,36.88888888888882,34.074074074074026,15.717709265139685,0.13310870557563015,108.22557318855321,-0.05268002781924963,-0.0450858666661758,-0.0075941611530738334,108.18579235114136,107.76220764885865,108.31474246027791,107.70891578905731,587]
["2018-12-05T06:54:00.000000000","107.90000000",108.0,107.9,107.99,"31.68820000",107.97050000000002,108.0202,107.7793,50.650328668801016,41.77777777777768,38.07407407407397,15.880922350654856,0.13217236946308547,108.22412853992857,-0.043395706659111966,-0.044747834664763037,0.001352128005651071,108.17877625885346,107.76222374114657,108.31992121885574,107.71409454763514,587]
["2018-12-05T06:55:00.000000000","108.00000000",108.23,108.0,108.23,"176.44349000",107.98200000000001,108.0222,107.78195,61.55153612293433,60.44444444444442,46.3703703703703,15.451067206772025,0.13987434307286573,108.22268389130392,-0.016481828751210514,-0.03909463348205253,0.02261280473084202,108.2189472515181,107.74505274848192,108.32513844932649,107.71931177810589,587]
["2018-12-05T06:56:00.000000000","108.24000000",108.32,108.02,108.02,"247.49684000",107.98400000000001,108.02,107.78365,50.94679756001093,68.17391304347832,56.79871175523346,15.634625020991939,0.15131188999623227,108.22123924267927,-0.01195976681479749,-0.03366766014860153,0.02170789333380404,108.22152052543302,107.746479474567,108.33005702192375,107.72423035070315,587]
["2018-12-05T06:57:00.000000000","108.09000000",108.16,108.09,108.11,"36.80560000",107.9915,108.02,107.78565,54.56011557701117,75.36231884058007,67.9935587761676,15.805071562767573,0.1505038978536443,108.21979459405462,-0.0011010599778558117,-0.027154340114452388,0.026053280136596576,108.2349152830082,107.7480847169918,108.33433183363692,107.72850516241633,587]
["2018-12-05T06:58:00.000000000","108.16000000",108.16,108.05,108.08,"47.03371000",107.99650000000001,108.0192,107.78755000000001,53.154576539236544,63.768115942029546,69.10144927536264,15.587599321042093,0.14761076229266967,108.21834994542998,0.005025859167645308,-0.02071830025803285,0.02574415942567816,108.24285543428543,107.75014456571459,108.33762799300064,107.73180132178004,587]
["2018-12-05T06:59:00.000000000","108.10000000",108.16,108.07,108.13,"47.13726000",107.998,108.0202,107.78945,55.224897378160755,69.0821256038653,69.40418679549163,15.385660810868433,0.14349570784319354,108.21690529680532,0.013757481185734832,-0.013823143969279314,0.027580625155014145,108.24720674148578,107.74879325851423,108.33963848890525,107.73381181768465,587]
["2018-12-05T07:00:00.000000000","108.12000000",108.22,108.09,108.17,"21.92622000",107.99949999999998,108.0208,107.79115,56.86719861654324,71.9806763285031,68.27697262479928,15.646555276797846,0.14253172871153655,108.21546064818068,0.02363259836586451,-0.006331995502250549,0.02996459386811506,108.25244070451777,107.7465592954822,108.34010021632156,107.73427354510096,587]
["2018-12-05T07:01:00.000000000","108.18000000",108.23,108.13,108.18,"47.82605000",108.00300000000001,108.0256,107.79315000000001,57.28897370929088,76.81159420289966,72.624798711756,15.96255407479432,0.13949374808928455,108.21401599955603,0.03189791697292321,0.0013139869927842034,0.030583929980139007,108.26377576574896,107.74222423425107,108.33880741828852,107.73298074706793,587]
["2018-12-05T07:02:00.000000000","108.19000000",108.27,108.16,108.24,"175.42241000",108.008,108.031,107.79609999999998,59.82726026184655,82.0687695368013,76.95368002273467,16.553250507160275,0.13738705179719277,108.21257135093138,0.042796409705246674,0.009610471535276699,0.033185938169969974,108.28256146853109,107.7334385314689,108.33562184611071,107.72979517489011,587]
["2018-12-05T07:03:00.000000000","108.20000000",108.29,108.17,108.19,"82.20017000",108.016,108.03699999999999,107.79860000000001,56.79799645856107,80.47160893342932,79.78399089104342,17.249349760432153,0.13614511952596506,108.21112670230673,0.04685880247609475,0.01706013772344031,0.02979866475265444,108.30175513993967,107.73024486006034,108.33047920833121,107.72465253711061,587]
["2018-12-05T07:04:00.000000000","108.21000000",108.21,108.03,108.03,"175.85053000",108.01899999999998,108.041,107.79995000000001,48.359675831825925,67.50700280112103,76.68246042378388,16.35732157440447,0.1392776109883956,108.20968205368207,0.03674405262448488,0.020996920703649224,0.015747131920835655,108.30401929759566,107.7339807024043,108.32339174540104,107.71756507418044,587]
["2018-12-05T07:05:00.000000000","108.09000000",108.18,108.05,108.1,"66.70075000",108.024,108.04719999999999,107.80224999999999,51.73792543018083,56.462585034014076,68.14706558952146,15.529009687378764,0.14004349591779633,108.20823740505743,0.033984701001429585,0.023594476763205297,0.010390224238224288,108.31101219486622,107.73698780513378,108.31444700772705,107.70862033650646,587]
["2018-12-05T07:06:00.000000000","108.13000000",108.13,107.98,108.02,"145.09258000",108.026,108.0458,107.80475,47.882632158977636,44.8979591836737,56.289182339602924,14.75310312621534,0.14075467478081027,108.20679275643278,0.025053759404997322,0.023886333291563703,0.0011674261134336193,108.31231451238442,107.73968548761557,108.30380311358456,107.69797644236397,587]
["2018-12-05T07:07:00.000000000","108.03000000",108.14,107.97,108.14,"159.18363000",108.0375,108.04599999999999,107.80814999999998,53.482073511092985,50.34013605442183,50.56689342403653,14.032618462277876,0.1428436265821811,108.20534810780813,0.027343719585516624,0.02457781055035429,0.0027659090351623353,108.3227279789956,107.75227202100439,108.29168091152587,107.68585424030528,587]
["2018-12-05T07:08:00.000000000","108.13000000",108.23,107.57,108.0,"437.48571000",108.0515,108.04459999999999,107.8107,47.121286695388015,51.08390022675781,48.77399848828444,15.907508015559824,0.17978336754059754,108.20390345918348,0.017658147423972537,0.02319387792507794,-0.005535730501105403,108.29785543428531,107.8051445657147,108.27835356803796,107.67252689681736,587]
["2018-12-05T07:09:00.000000000","108.00000000",108.1,107.89,108.0,"271.84520000",108.05999999999999,108.0424,107.81375,47.12128669538801,57.26984126984204,52.89795918367389,17.648476886464486,0.1819416984305544,108.20245881055884,0.009868503737010315,0.020528803087464416,-0.010660299350454101,108.28609732418117,107.8339026758188,108.26413415007168,107.65830747885109,587]
["2018-12-05T07:10:00.000000000","108.01000000",108.01,107.94,107.99,"92.59609000",108.06699999999998,108.0412,107.81710000000001,46.66155636703379,57.666666666667005,55.34013605442228,19.265090838018818,0.1739458628283725,108.20101416193418,0.002855324167612139,0.01699410730349396,-0.014138783135881822,108.27456685670376,107.8594331432962,108.24936178279447,107.64353511157387,587]
["2018-12-05T07:11:00.000000000","107.99000000",108.05,107.94,107.94,"138.75916000",108.06999999999998,108.0382,107.81965,44.33258699651615,55.68518518518511,56.87389770723138,20.319545309896675,0.16937830119777444,108.19956951330954,-0.006660475485531947,0.01226319074568878,-0.01892366623122073,108.26819182627413,107.87180817372582,108.23438694698828,107.62856027576768,587]
["2018-12-05T07:12:00.000000000","107.94000000",107.97,107.74,107.79,"139.43055000",108.0615,108.0328,107.8214,38.17647734262078,46.7592592592593,53.370370370370466,22.21087279644059,0.17370842254079083,108.19812486468489,-0.02600578318546809,0.0046093959594574055,-0.030615179144925495,108.2900847764001,107.83291522359988,108.21955644965828,107.61372977843769,587]
["2018-12-05T07:13:00.000000000","107.86000000",107.86,107.71,107.8,"57.50638000",108.0575,108.0264,107.8234,38.78674752643399,37.962962962963275,46.80246913580256,24.082332161250573,0.17201496378787764,108.19668021606024,-0.04006828029298504,-0.004326139291031084,-0.035742141001953956,108.3009645764827,107.81403542351731,108.2051985658399,107.5993718946193,587]
["2018-12-05T07:14:00.000000000","107.81000000",107.87,107.79,107.79,"58.15374000",108.04749999999999,108.0196,107.82535,38.37876265709136,31.018518518519347,38.58024691358063,25.705971355703095,0.16544246637445767,108.19523556743559,-0.05142700845080128,-0.013746313122985125,-0.037680695327816156,108.31634010117892,107.77865989882105,108.19160881648966,107.58578214526906,587]
["2018-12-05T07:15:00.000000000","107.78000000",107.81,107.65,107.81,"37.01468000",108.02649999999998,108.01400000000001,107.82700000000001,39.74390013854176,31.94444444444507,33.64197530864256,27.744240054465656,0.1650537187762819,108.19379091881095,-0.05814479252371996,-0.022626009003132094,-0.03551878352058786,108.3006003465921,107.75239965340786,108.1790368200514,107.5732101488308,587]
["2018-12-05T07:16:00.000000000","107.78000000",107.89,107.74,107.8,"62.54990000",108.0155,108.009,107.82870000000001,39.27538767942433,31.94444444444508,31.63580246913649,28.76493893000234,0.16397845314940504,108.19234627018629,-0.06354311574297355,-0.030809430351100387,-0.03273368539187317,108.30687432968938,107.72412567031063,108.16767463309023,107.56184796186963,587]
["2018-12-05T07:17:00.000000000","107.81000000",107.9,107.74,107.9,"115.04903000",108.00500000000002,108.005,107.83075,46.116002713844146,38.4259259259265,34.10493827160554,29.605778802439836,0.16369427792444835,108.19090162156165,-0.05907122520828523,-0.03646178932253736,-0.022609435885747868,108.29713010800319,107.71286989199686,108.15764697405754,107.55182030283694,587]
["2018-12-05T07:18:00.000000000","107.90000000",107.9,107.69,107.71,"41.97996000",107.98649999999998,107.99860000000001,107.8318,37.47748669885965,34.38552188552215,34.918630751964564,30.61470930735127,0.16700182950127404,108.189456972937,-0.07005112606904618,-0.04317965667183912,-0.026871469397207054,108.30312438314499,107.66987561685497,108.14900369729766,107.54317702607706,587]
["2018-12-05T07:19:00.000000000","107.70000000",107.8,107.7,107.78,"45.49065000",107.96900000000001,107.9944,107.8331,41.802810462392166,34.34343434343485,35.71829405162783,31.55157334762617,0.16221598453689692,108.18801232431235,-0.07227126348340107,-0.04899797803415151,-0.02327328544924956,108.29061467628512,107.6473853237149,108.14171484476333,107.53588817354273,587]
["2018-12-05T07:20:00.000000000","107.74000000",107.81,107.68,107.69,"32.50962000",107.94500000000001,107.98819999999999,107.83545,38.14862768641309,23.737373737374014,30.822109988776997,32.5192384596344,0.1599148427842611,108.1865676756877,-0.08036657042075035,-0.05527169651147128,-0.025094873909279072,108.2745754845282,107.61542451547182,108.1356685447854,107.5298418735648,587]
["2018-12-05T07:21:00.000000000","107.69000000",107.74,107.6,107.66,"126.35595000",107.91900000000001,107.9804,107.83765,36.987958187289266,21.212121212121676,26.430976430976838,33.789560179550975,0.15849235401395678,108.18512302706306,-0.08818635140676179,-0.061854627490529376,-0.02633172391623241,108.25234066658903,107.58565933341099,108.13067194777955,107.52484527655895,587]
["2018-12-05T07:22:00.000000000","107.65000000",107.73,107.62,107.62,"86.95398000",107.88799999999999,107.9702,107.8391,35.439700943673955,11.939393939394854,18.962962962963505,34.969144633759214,0.15502861444153127,108.1836783784384,-0.09649887096665566,-0.06878347618575464,-0.027715394780901015,108.21133264605054,107.56466735394945,108.12645528896672,107.52062861774613,587]
["2018-12-05T07:23:00.000000000","107.68000000",107.8,107.59,107.78,"102.37519000",107.86749999999999,107.96340000000001,107.84120000000001,45.3023985883961,19.64690382081767,17.599472990778057,35.122248466905695,0.15895514198142147,108.18223372981376,-0.08914829374474209,-0.07285643969755214,-0.016291854047189955,108.16238133206777,107.57261866793222,108.12267905301049,107.51685238178989,587]
["2018-12-05T07:24:00.000000000","107.75000000",107.79,107.58,107.76,"73.04845000",107.85400000000001,107.95739999999999,107.8432,44.38953583757848,27.867406722172053,19.817901494128183,35.324258891770434,0.1626012032684634,108.1807890811891,-0.08396880112078975,-0.07507891198219967,-0.008889889138590082,108.14254115824625,107.56545884175378,108.11894409291389,107.5131174216933,587]
["2018-12-05T07:25:00.000000000","107.78000000",107.95,107.76,107.95,"62.22557000",107.84649999999999,107.95639999999999,107.84644999999999,53.89440619655995,58.15800501277,35.22410518525323,33.67222183353222,0.16455826017785874,108.17934443256446,-0.06379718950805113,-0.07282256748736997,0.009025377979318835,108.11626100534005,107.57673899465993,108.11480443486447,107.50897776364387,587]
["2018-12-05T07:26:00.000000000","107.95000000",108.01,107.81,107.9,"139.51009000",107.84049999999999,107.95479999999999,107.84925000000001,51.40445123465795,69.19609062112876,51.74050078535692,31.576326774607175,0.1670898130222976,108.17789978393981,-0.05125479078573392,-0.06850901214704276,0.017254221361308844,108.09968912014605,107.58131087985393,108.10978239046946,107.50395571924886,587]
["2018-12-05T07:27:00.000000000","107.92000000",107.99,107.91,107.94,"32.19025000",107.8305,107.9544,107.85244999999999,53.26468550235151,84.3371099185053,70.56373518413467,29.63013850560535,0.16158339780641845,108.17645513531517,-0.03765314174931689,-0.06233783806749759,0.024684696318180703,108.05593069889014,107.60506930110986,108.10338550381374,107.49755883259314,587]
["2018-12-05T07:28:00.000000000","107.93000000",107.98,107.91,107.94,"31.42473000",107.82750000000001,107.9536,107.85640000000001,53.264685502351504,80.62015503875891,78.05111852613099,27.822963684389364,0.15504172653453197,108.17501048669051,-0.026567483481471754,-0.055183767150292426,0.028616283668820672,108.0452957759051,107.60970422409493,108.09512478505877,107.48929811383817,587]
["2018-12-05T07:29:00.000000000","107.96000000",107.97,107.87,107.91,"47.14012000",107.82300000000001,107.9498,107.86070000000001,51.548295067966436,81.39534883720779,82.11753793149065,26.521795007577072,0.15111017463920787,108.17356583806587,-0.01997253773336638,-0.04814152126690722,0.028168983533540838,108.02979458407343,107.61620541592659,108.08453362325874,107.47870695203814,587]
["2018-12-05T07:30:00.000000000","107.90000000",107.93,107.87,107.93,"30.84466000",107.82000000000001,107.9456,107.86495000000001,52.64388050418437,80.6201550387589,80.87855297157519,25.31356695053709,0.14460230502212176,108.17212118944121,-0.012982508583348817,-0.041109718730195546,0.02812721014684673,108.01859506540221,107.6214049345978,108.07118672473048,107.46536005350988,587]
["2018-12-05T07:31:00.000000000","107.96000000",107.97,107.75,107.75,"297.66219000",107.8105,107.9384,107.86995,43.180397339056285,65.89147286821667,75.9689922480611,25.231223845785593,0.1499878546633987,108.17067654081657,-0.021717015561719677,-0.037231178096500374,0.015514162534780697,108.00331856757614,107.61768143242386,108.05471838568684,107.44889171446624,587]
["2018-12-05T07:32:00.000000000","107.87000000",107.87,107.73,107.83,"66.06631000",107.8125,107.9322,107.87295,47.68189748918594,59.68992248062,68.7338501291985,25.306914174188478,0.149274436473156,108.16923189219192,-0.021931036521266378,-0.03417114978145358,0.012240113260187202,108.00525632285897,107.61974367714103,108.03483937753975,107.42901270631916,587]
["2018-12-05T07:33:00.000000000","107.86000000",107.9,107.84,107.88,"35.39532000",107.81649999999999,107.9292,107.87555,50.33048135116985,55.81395348837112,60.46511627906924,24.985672392953685,0.14361197672507395,108.16778724356728,-0.017860186429516034,-0.030908957111066074,0.01304877068155004,108.01136148927407,107.62163851072592,108.01135170368815,107.40552503246755,587]
["2018-12-05T07:34:00.000000000","107.88000000",107.96,107.8,107.96,"47.09087000",107.825,107.929,107.87844999999999,54.31554159125267,72.09302325581224,62.532299741601115,23.94965537653502,0.14478254981613983,108.16634259494262,-0.008085472694617124,-0.026344260227776285,0.01825878753315916,108.0291078146522,107.6208921853478,107.9841604867579,107.3783338155373,587]
["2018-12-05T07:35:00.000000000","107.95000000",107.95,107.84,107.9,"38.89876000",107.82950000000001,107.92699999999999,107.88140000000001,51.00997438190163,77.51937984496001,68.47545219638111,22.987639575574832,0.14301236768641487,108.16489794631798,-0.005121403840263383,-0.022099688950273706,0.016978285110010323,108.03604055292388,107.62295944707614,107.95328227893263,107.34745560771204,587]
["2018-12-05T07:36:00.000000000","107.93000000",107.94,107.84,107.89,"33.40726000",107.83399999999999,107.9252,107.88455,50.45879597682002,78.29457364341,75.96899224806074,22.09433918896894,0.1399400557088134,108.16345329769332,-0.003538484893525151,-0.018387448138923998,0.014848963245398847,108.04169207977698,107.626307920223,107.91884917094788,107.31302249972728,587]
["2018-12-05T07:37:00.000000000","107.91000000",107.91,107.72,107.75,"69.22421000",107.82649999999998,107.92200000000001,107.8871,43.39008383031695,62.015503875968896,72.6098191214463,22.390046351454636,0.1435157660153266,108.16200864906868,-0.013426072785463816,-0.01739517306823196,0.003969100282768145,108.03494903454344,107.61805096545652,107.88110822104518,107.27528154982458,587]
["2018-12-05T07:38:00.000000000","107.77000000",107.84,107.62,107.62,"105.94429000",107.822,107.92,107.88855,38.058512507053095,37.20930232558111,59.173126614986664,23.383244372009163,0.14897892558566037,108.16056400044403,-0.0313901251476949,-0.02019416348412455,-0.011195961663570352,108.04377466041481,107.6002253395852,107.84041594031999,107.23458926909939,587]
["2018-12-05T07:39:00.000000000","107.62000000",107.67,107.56,107.61,"92.97136000",107.8135,107.91560000000001,107.88870000000001,37.675017662614216,16.881998277346806,38.70226815963226,24.674028637999267,0.14619471661525602,108.15911935181938,-0.04590452372040943,-0.025336235531381528,-0.0205682881890279,108.05335620692847,107.57364379307154,107.79722785114146,107.19140117992086,587]
["2018-12-05T07:40:00.000000000","107.59000000",107.76,107.58,107.68,"124.79411000",107.81299999999999,107.9122,107.88905000000001,42.07505228215295,13.00602928509933,22.365776629342403,24.703674189406456,0.14860937971416682,108.15767470319473,-0.05116902945434276,-0.030502794315973775,-0.020666235138368988,108.05392322428962,107.57207677571036,107.75208346322928,107.14625679200869,587]
["2018-12-05T07:41:00.000000000","107.67000000",107.74,107.58,107.58,"141.35701000",107.80900000000001,107.90619999999998,107.8884,37.95288709462748,14.593330872400594,14.82711947828223,24.731202201427426,0.14942299544886897,108.15623005457009,-0.06268772734327399,-0.036939780921433824,-0.025747946421840168,108.0622903472344,107.55570965276563,107.70558735739874,107.09976068617814,587]
["2018-12-05T07:42:00.000000000","107.58000000",107.65,107.46,107.47,"160.68660000",107.8015,107.8964,107.88725000000001,34.00617146318442,11.543221939939285,13.047527365813055,25.56875690846777,0.1523213529168078,108.15478540594543,-0.07977288691617446,-0.045506402120381956,-0.0342664847957925,108.08393760373245,107.51906239626756,107.65838739043468,107.05256071921409,587]
["2018-12-05T07:43:00.000000000","107.46000000",107.63,107.16,107.2,"328.44514000",107.7725,107.88279999999999,107.88495,26.673969355144006,3.8869868935231,10.007846568620979,27.662993344343658,0.1750126848513215,108.15334075732079,-0.1137880645084266,-0.05916273459799089,-0.05462532991043571,108.15808397269876,107.38691602730123,107.61115129303721,107.00532462181661,587]
["2018-12-05T07:44:00.000000000","107.20000000",107.31,106.82,106.99,"1372.13222000",107.734,107.8628,107.88134999999998,22.593577242010372,7.227221538105916,7.5524767905227534,30.450131022675237,0.1975117787905135,108.15189610869614,-0.15589353909486192,-0.0785088954973651,-0.07738464359749682,108.24895242498914,107.21904757501085,107.56454308711608,106.95871641589548,587]
["2018-12-05T07:45:00.000000000","107.00000000",107.21,106.8,106.84,"527.16442000",107.67850000000001,107.835,107.87715,20.214865799051065,7.723052054220264,6.279086828616413,33.076961518943655,0.21268950887690513,108.1504514600715,-0.19907140620280472,-0.10262139763845304,-0.09645000856435168,108.31361495022735,107.04338504977268,107.51920077087931,106.91337409965871,587]
["2018-12-05T07:46:00.000000000","106.82000000",107.23,106.82,107.06,"428.16906000",107.6365,107.8158,107.87445,31.590806938820776,13.54822588705685,9.499499826460996,35.31018924195767,0.2267831153856984,108.14900681144684,-0.21308174190045293,-0.12471346649085302,-0.0883682754095999,108.3169491163947,106.9560508836053,107.47571659907396,106.86988992785336,587]
["2018-12-05T07:47:00.000000000","107.11000000",107.38,106.97,107.01,"472.33231000",107.59,107.7938,107.87214999999998,30.52553461956201,14.6551724137937,11.975483451690257,35.948838626168985,0.23987003571529114,108.1475621628222,-0.22561882266754196,-0.14489453772619082,-0.08072428494135114,108.30724472811056,106.87275527188945,107.43462103023568,106.82879435901508,587]
["2018-12-05T07:48:00.000000000","107.01000000",107.1,106.55,106.56,"537.75141000",107.521,107.7634,107.8675,23.006296632708164,13.743842364532554,13.982413555127687,37.614408458628084,0.2620221760213416,108.14611751419754,-0.2687676030672037,-0.1696691507943934,-0.0990984522728103,108.34748411963115,106.69451588036885,107.39637105111034,106.79054437988974,587]
["2018-12-05T07:49:00.000000000","106.56000000",107.05,106.55,106.9,"349.88451000",107.47049999999999,107.73880000000001,107.8642,35.86153663775039,14.665863368419133,14.354959382248447,39.161009017340106,0.2790205920198172,108.1446728655729,-0.27238824180692234,-0.19021296899689918,-0.08217527281002315,108.31887432776016,106.62212567223982,107.36134316409641,106.75551649287581,587]
["2018-12-05T07:50:00.000000000","106.90000000",107.43,106.9,107.18,"333.57834000",107.43300000000002,107.719,107.86290000000001,44.134024920664864,24.072557080386677,17.494087604446108,38.09040912195942,0.2969476925898304,108.14322821694824,-0.24978460273624137,-0.20212729574476762,-0.04765730699147375,108.26291806824686,106.60308193175318,107.32983088883856,106.72400421761796,587]
["2018-12-05T07:51:00.000000000","107.19000000",107.26,106.84,106.88,"289.92959000",107.3895,107.693,107.86064999999999,38.41678366863831,32.36159362523697,23.700004691347576,37.291888257311555,0.30573714311912836,108.1417835683236,-0.2531602746582422,-0.21233389152746254,-0.04082638313077966,108.23935822347178,106.53964177652821,107.30204623671715,106.69621956549655,587]
["2018-12-05T07:52:00.000000000","106.83000000",107.05,106.74,106.95,"176.09691000",107.34549999999999,107.6672,107.85775,40.35822820525224,34.987592000090686,30.473914235238095,36.86821452780013,0.3060416328963337,108.14033891969895,-0.2473359689030019,-0.21933430700257042,-0.02800166190043149,108.19068577839589,106.50031422160409,107.27812431229535,106.67229764107475,587]
["2018-12-05T07:53:00.000000000","107.02000000",107.1,106.85,106.87,"336.26557000",107.295,107.64080000000001,107.85455,38.85079137857476,28.361842526747534,31.903676050691715,36.17700095732134,0.3020386591180242,108.1388942710743,-0.24633588924973537,-0.22473462345200343,-0.021601265797731944,108.12699759615202,106.46300240384798,107.25813001052884,106.65230333930825,587]
["2018-12-05T07:54:00.000000000","106.96000000",107.07,106.85,106.96,"352.12552000",107.245,107.61939999999998,107.85225,41.498156172731335,31.319304581336823,31.556246369391662,35.53515978473389,0.2961787548953081,108.13744962244965,-0.23556561727922087,-0.22690082221744692,-0.00866479506177395,108.02999681528196,106.46000318471805,107.24206572713965,106.63623905591905,587]
["2018-12-05T07:55:00.000000000","106.96000000",106.97,106.31,106.41,"659.70244000",107.17049999999999,107.58560000000001,107.84725,32.29621521914454,22.787583023834845,27.48957671063972,36.41852788128642,0.32216598668850016,108.13600497382501,-0.2683175054245055,-0.23518415885885863,-0.03313334656564687,107.97527263870168,106.3657273612983,107.2298790784909,106.6240524072703,587]
["2018-12-05T07:56:00.000000000","106.65000000",106.85,106.51,106.79,"336.98740000",107.1155,107.561,107.84464999999999,41.88463807986861,26.0933681478018,26.733418584324472,37.23879825665663,0.3305827019250357,108.13456032520035,-0.26060667698646967,-0.24026866248438086,-0.020338014502088803,107.86448531360965,106.36651468639035,107.2214698172142,106.6156431459936,587]
["2018-12-05T07:57:00.000000000","106.79000000",106.82,106.57,106.71,"328.09631000",107.0635,107.53240000000001,107.84165000000002,40.58160766497194,26.513536215028466,25.131495795555022,38.00047789092897,0.324826794644676,108.1331156765757,-0.2579773193556889,-0.24381039385864248,-0.014166925497046429,107.7723942093169,106.35460579068311,107.21669539956724,106.61086872834665,587]
["2018-12-05T07:58:00.000000000","106.69000000",106.81,106.67,106.7,"202.71930000",107.0175,107.50640000000001,107.83845,40.41236542929066,35.63311688311671,29.413340415315645,38.707751837039,0.31162488074148487,108.13167102795106,-0.2537750896523079,-0.24580333301737559,-0.007971756634932298,107.69466689228216,106.34033310771784,107.21537497212634,106.60954830090574,587]
["2018-12-05T07:59:00.000000000","106.75000000",107.17,106.75,107.14,"368.55549000",106.994,107.4892,107.83665,50.244691809321836,48.21428571428523,36.786979604143454,37.21744625100968,0.32293738925995014,108.1302263793264,-0.21249100552968514,-0.2391408675198375,0.026649861990152374,107.61780766266783,106.37019233733217,107.21729185931255,106.61146518809196,587]
["2018-12-05T08:00:00.000000000","107.13000000",107.17,106.89,106.97,"122.61437000",106.9585,107.46879999999999,107.83439999999999,47.016694516009935,55.95238095238059,46.5999278499275,35.83359106398246,0.3198704328842395,108.12878173070176,-0.19128562901732948,-0.22956981981933594,0.03828419080200646,107.49710096546808,106.41989903453192,107.22219491245043,106.61636824122984,587]
["2018-12-05T08:01:00.000000000","106.97000000",106.99,106.79,106.82,"144.35488000",106.92049999999999,107.4464,107.83134999999999,44.31157074161834,59.52380952380886,54.563492063491545,34.9091908599516,0.311308259106793,108.1273370820771,-0.1844576487980305,-0.22054738561507486,0.03608973681704436,107.3797374113715,106.46126258862849,107.22979929462417,106.62397262340357,587]
["2018-12-05T08:02:00.000000000","106.79000000",106.83,106.56,106.63,"249.10653000",106.8785,107.4232,107.82764999999999,41.08689950820317,44.345238095237335,53.273809523808914,34.77838977100195,0.3083576691705932,108.12589243345246,-0.19216270533507895,-0.2148704495590757,0.02270774422399674,107.27891353623879,106.47808646376122,107.23978740093227,106.63396072971167,587]
["2018-12-05T08:03:00.000000000","106.62000000",106.86,106.56,106.85,"443.70094000",106.86099999999999,107.4042,107.82504999999999,45.988193617327106,40.773809523808644,48.21428571428493,34.48376067533677,0.3077606928012649,108.12444778482781,-0.17845968461242023,-0.20758829656974462,0.029128611957324385,107.23328483719226,106.48871516280772,107.25181063810015,106.64598396687956,587]
["2018-12-05T08:04:00.000000000","106.80000000",107.05,106.77,106.98,"296.75963000",106.8605,107.38799999999999,107.82295,48.70393428714595,49.10401002506211,44.74101921470268,33.17874035169681,0.30577778617260315,108.12300313620317,-0.15531960074582685,-0.19713455740496108,0.041814956659134234,107.23211673805585,106.48888326194415,107.26549270874683,106.65966603752624,587]
["2018-12-05T08:05:00.000000000","106.98000000",107.03,106.85,106.86,"72.07030000",106.8615,107.369,107.81954999999999,46.385451076127616,60.898029958617066,50.258616502495926,31.966935765459702,0.29679365858884627,108.12155848757851,-0.14499253104126808,-0.1867061521322225,0.04171362109095442,107.23299831763183,106.49000168236819,107.28043487290132,106.67460820168073,587]
["2018-12-05T08:06:00.000000000","106.89000000",106.89,106.69,106.78,"243.52173000",106.84750000000001,107.3486,107.816,44.85252834514842,63.04365565075466,57.68189854481127,31.42475029936416,0.2898798258325003,108.12011383895387,-0.14163095185915608,-0.17769111207760924,0.03606016021845315,107.20898997220296,106.48601002779706,107.29622341229145,106.69039674107086,587]
["2018-12-05T08:07:00.000000000","106.80000000",106.97,106.78,106.95,"114.44480000",106.8445,107.32959999999999,107.81335000000001,48.72997330116602,64.34108527131774,62.76092362689647,30.478472164956578,0.28274555255875017,108.11866919032921,-0.12382195447305833,-0.16691728055669905,0.04309532608364072,107.20151400533213,106.48748599466786,107.31243923057336,106.70661255935276,587]
["2018-12-05T08:08:00.000000000","106.96000000",107.07,106.84,107.05,"235.78315000",106.869,107.31639999999999,107.8109,50.91619412655448,71.70542635658899,66.36338909288712,29.069008073279708,0.27897801309026726,108.11722454170457,-0.10048075191161843,-0.15362997482768292,0.0531492229160645,107.21151423328565,106.52648576671434,107.32866922112954,106.72284254990895,587]
["2018-12-05T08:09:00.000000000","107.05000000",107.28,106.99,107.21,"310.80314000",106.8845,107.305,107.80945,54.275749075343185,83.79140239605309,73.27930467465326,27.20992623565306,0.27976529786953436,108.11577989307992,-0.06828487239013725,-0.1365609543401738,0.06827608195003654,107.25788853758952,106.51111146241048,107.3445187626609,106.7386920914403,587]
["2018-12-05T08:10:00.000000000","107.21000000",107.3,106.96,107.24,"202.07365000",106.8875,107.296,107.8084,54.89907462290865,89.61583147629597,81.70422007631267,25.345310926238504,0.28406777659313937,108.11433524445528,-0.03988884288025929,-0.11722653204819089,0.0773376891679316,107.27116000573847,106.50383999426154,107.35962449928284,106.75379782806225,587]
["2018-12-05T08:11:00.000000000","107.18000000",107.2,107.03,107.2,"118.35892000",106.90349999999998,107.28679999999999,107.80779999999999,53.84508147801191,89.76248976248952,87.72324121161284,23.61388242463927,0.2787772211222004,108.11289059583062,-0.02037755089524751,-0.09785673581760222,0.07747918492235471,107.31055159378535,106.49644840621461,107.37366645688346,106.76783978566286,587]
["2018-12-05T08:12:00.000000000","107.11000000",107.25,107.08,107.25,"141.12062000",106.9185,107.27939999999998,107.80685,55.00787855102964,90.54054054054076,89.97295392644207,22.25374482064549,0.27100741961347197,108.11144594720598,-0.0008700993298305093,-0.07845940852004789,0.07758930919021738,107.35251728076562,106.48448271923436,107.38637855962611,106.78055188840551,587]
["2018-12-05T08:13:00.000000000","107.24000000",107.31,107.1,107.17,"284.27377000",106.93350000000001,107.26719999999999,107.80555,52.71932818579346,87.02102102102134,89.10801710801718,21.28615894266012,0.2666497467839389,108.11000129858132,0.00804166584912025,-0.06115919364621426,0.06920085949533451,107.3803232312707,106.48667676872932,107.39755674211119,106.7917300708906,587]
["2018-12-05T08:14:00.000000000","107.14000000",107.29,107.11,107.18,"121.99265000",106.94449999999999,107.2556,107.8044,52.982650955027054,85.74774774774805,87.76976976977004,20.3876863416737,0.26046047915651516,108.10855664995668,0.015729895936900107,-0.04578137572959139,0.0615112716664915,107.40404216346616,106.48495783653382,107.40706408860083,106.80123741738024,587]
["2018-12-05T08:15:00.000000000","107.19000000",107.34,107.16,107.32,"159.71945000",106.99000000000001,107.243,107.80380000000001,56.62480982630109,87.14529914529889,86.63802263802275,19.8155323887955,0.25471330207390747,108.10711200133203,0.03274227112321171,-0.030076646359030776,0.06281891748224248,107.40708512321002,106.57291487679,107.41483273908923,106.80900606786864,587]
["2018-12-05T08:16:00.000000000","107.30000000",107.32,107.23,107.29,"100.90159000",107.01499999999999,107.2308,107.80305,55.63034280504409,91.23076923076913,88.04127204127201,19.2842465754086,0.24294806621148474,108.10566735270739,0.043304761413068604,-0.0154003648046109,0.0587051262176795,107.44098122024694,106.58901877975303,107.42086263878151,106.81503596756092,587]
["2018-12-05T08:17:00.000000000","107.26000000",107.27,107.16,107.19,"78.16296000",107.03900000000002,107.2158,107.8018,52.33115257333523,89.31623931623876,89.2307692307689,18.299076226677542,0.23488034719637937,108.10422270408273,0.04310950723659346,-0.003698390396370028,0.04680789763296349,107.44725972125973,106.6307402787403,107.42521752291717,106.81939085169657,587]
["2018-12-05T08:18:00.000000000","107.18000000",107.42,107.18,107.24,"119.45477000",107.066,107.2018,107.80040000000001,53.806292208394076,81.95176208874803,87.49959021191863,18.22054896879801,0.23524603668235192,108.10277805545809,0.04645385787056,0.006332059257015978,0.04012179861354402,107.45181861023417,106.68018138976583,107.42801877541397,106.82219210419338,587]
["2018-12-05T08:19:00.000000000","107.24000000",107.26,107.03,107.04,"273.05122000",107.06099999999999,107.18440000000001,107.79814999999999,47.477369342667295,66.73691605198435,79.33497248565703,17.162252552766795,0.23487131977646997,108.10133340683343,0.03259027095562317,0.011583701596737416,0.02100656935888575,107.44544245343486,106.67655754656512,107.42943794060196,106.82361126938136,587]
["2018-12-05T08:20:00.000000000","107.09000000",107.12,106.83,107.07,"167.51255000",107.06599999999999,107.1672,107.7966,48.45673441092485,56.20005707762518,68.29624507278584,16.7610761672251,0.23880908264957973,108.09988875820879,0.023750249629628684,0.01401701120331567,0.009733238426313014,107.44817273581852,106.68382726418146,107.42968868258193,106.82386201136133,587]
["2018-12-05T08:21:00.000000000","107.03000000",107.13,106.99,106.99,"97.97286000",107.07449999999999,107.152,107.7948,45.99381076005587,40.125449849082514,54.35414099289733,16.327006469731625,0.23175129103175265,108.09844410958414,0.010171882498099194,0.013247985462272375,-0.0030761029641731812,107.44167706900487,106.7073229309951,107.42901887770897,106.82319220648837,587]
["2018-12-05T08:22:00.000000000","107.00000000",107.04,106.95,107.01,"133.86057000",107.09349999999999,107.1356,107.79279999999999,46.72286917449723,34.31320621468892,43.54623771379885,16.129399755180163,0.22162619881519915,108.0969994609595,0.0010130833779840032,0.0108010050454147,-0.009787921667430697,107.40121902769081,106.78578097230917,107.42770331475631,106.82187664353572,587]
["2018-12-05T08:23:00.000000000","107.02000000",107.32,107.0,107.15,"168.98478000",107.1085,107.12100000000001,107.792,51.64386603877556,37.28813559322074,37.24226388566404,15.593262492630426,0.22865289889982734,108.09555481233484,0.004993932119987221,0.009639590460329205,-0.004645658340341984,107.39585170088756,106.82114829911245,107.42603720441949,106.82021053319889,587]
["2018-12-05T08:24:00.000000000","107.19000000",107.22,107.11,107.17,"131.48781000",107.11800000000001,107.10520000000001,107.79189999999998,52.321386662017396,47.45762711864479,39.686322975518124,15.09542074883424,0.22017769183555394,108.0941101637102,0.009651361395142999,0.009641944647291964,9.41674785103451e-06,107.40024811780233,106.83575188219768,107.42433041557938,106.81850374435878,587]
["2018-12-05T08:25:00.000000000","107.18000000",107.29,107.14,107.25,"226.01357000",107.1375,107.0922,107.79185,55.03524900422924,61.01694915254273,48.5875706214694,14.983004796512422,0.21516499956158622,108.09266551508554,0.01957212380278861,0.011627980478391295,0.007944143324397315,107.39887138329001,106.87612861670999,107.42290211251941,106.81707544129881,587]
["2018-12-05T08:26:00.000000000","107.22000000",107.29,107.18,107.23,"65.95434000",107.16000000000001,107.079,107.79095000000001,54.20458589827858,65.53672316384204,58.003766478343174,14.87861855507073,0.20765321387861574,108.0912208664609,0.02552631516145709,0.014407647415004455,0.011118667746452636,107.36600970851616,106.95399029148386,107.42207530988438,106.81624863866378,587]
["2018-12-05T08:27:00.000000000","107.22000000",107.25,107.12,107.12,"166.51742000",107.1685,107.06639999999999,107.78965,49.7564246298437,62.71186440678007,63.08851224105493,14.371464299251373,0.20210655574442857,108.08977621783625,0.02112545294775714,0.015751208521554993,0.005374244426202147,107.35194208896243,106.98505791103756,107.42217081984731,106.81634414862671,587]
["2018-12-05T08:28:00.000000000","107.15000000",107.15,107.02,107.07,"119.56665000",107.1695,107.0554,107.7882,47.83487698491587,52.542372881356016,60.26365348399269,13.430184464756094,0.19695608747697008,108.0883315692116,0.013448134085763286,0.015290593634396651,-0.0018424595486333656,107.35054971693681,106.98845028306319,107.42350014739998,106.81767347617938,587]
["2018-12-05T08:29:00.000000000","107.10000000",107.22,107.03,107.12,"115.86285000",107.165,107.0456,107.7868,49.91778551708694,46.32768361581935,53.86064030131846,12.812440085207324,0.19645922408575778,108.08688692058695,0.01126848957468951,0.014486172822455224,-0.003217683247765713,107.34627327437575,106.98372672562427,107.42635708162342,106.82053041040282,587]
["2018-12-05T08:30:00.000000000","107.11000000",107.12,107.08,107.09,"56.94495000",107.1575,107.03380000000001,107.78495,48.66228077589602,44.632768361582016,47.83427495291911,12.238820304197755,0.1852835652224898,108.08544227196231,0.007039212654888161,0.012996780788941812,-0.005957568134053652,107.33815159839567,106.97684840160433,107.43100800072588,106.82518132950528,587]
["2018-12-05T08:31:00.000000000","107.10000000",107.12,106.94,107.04,"197.12943000",107.14949999999999,107.02300000000001,107.78254999999999,46.56037636470931,42.93785310734548,44.632768361582265,11.924672552457366,0.18490616770659818,108.08399762333765,-0.00034314632962662017,0.010328795365228127,-0.010671941694854747,107.33599128666755,106.96300871333243,107.43768121082695,106.83185453960635,587]
["2018-12-05T08:32:00.000000000","107.06000000",107.09,106.83,106.83,"232.78336000",107.1285,107.0102,107.77904999999998,38.95064788585802,26.553672316384766,38.04143126177073,12.241891598571415,0.190270012870413,108.08255297471301,-0.02287527207155904,0.0036879818778706936,-0.02656325394942973,107.35523993914381,106.90176006085619,107.4465559222148,106.8407292509942,587]
["2018-12-05T08:33:00.000000000","106.83000000",107.07,106.65,106.92,"249.65451000",107.11599999999999,107.00460000000001,107.7758,43.23276295824308,25.297242600556974,31.59625600809572,13.373771925573058,0.2066792976653826,108.08110832608835,-0.03308847289991945,-0.0036673090776873363,-0.029421163822232116,107.35917894646319,106.87282105353678,107.45775168516857,106.85192501394798,587]
["2018-12-05T08:34:00.000000000","106.99000000",107.0,106.9,106.99,"90.58538000",107.10650000000001,107.00460000000001,107.77294999999998,46.3828408179861,30.348258706467494,27.399724541136393,14.424803657788866,0.1990593478321406,108.07966367746371,-0.035129146222402596,-0.00995967650663039,-0.025169469715772205,107.35374684022848,106.85925315977154,107.47131922490289,106.86549255368229,587]
["2018-12-05T08:35:00.000000000","107.00000000",107.14,106.97,107.09,"218.40107000",107.095,107.0096,107.7706,50.60015325230142,52.23880597014938,35.96143575905793,14.373843420282615,0.196983680129845,108.07821902883906,-0.02835042422468348,-0.013637826050241008,-0.014712598174442471,107.32202422778852,106.86797577221148,107.4872336128943,106.8814069416737,587]
["2018-12-05T08:36:00.000000000","107.10000000",107.1,106.96,107.01,"97.67048000",107.08099999999999,107.0086,107.76755000000001,47.38883963050684,56.71641791044814,46.43449419568832,14.379283028464032,0.19291341726342753,108.07677438021442,-0.029098144320755637,-0.016729889704343935,-0.012368254616411702,107.29217765033965,106.86982234966032,107.50539058957173,106.89956391835113,587]
["2018-12-05T08:37:00.000000000","107.05000000",107.15,106.96,107.11,"145.27375000",107.077,107.0106,107.7642,51.52979405523723,63.75932835820921,57.571517412935556,14.02412883729689,0.19270531603032642,108.07532973158976,-0.02137515414737834,-0.017658942592950817,-0.0037162115544275218,107.2827279757422,106.87127202425779,107.52560662821566,106.91977995699506,587]
["2018-12-05T08:38:00.000000000","107.14000000",107.26,107.12,107.22,"105.70730000",107.076,107.02380000000001,107.76095,55.66368950406284,71.55628109452694,64.01067578772808,13.089160483020338,0.18965493631387495,108.07388508296512,-0.0063058580953168075,-0.015388325693424016,0.009082467598107208,107.27872148382198,106.873278516178,107.54762303228642,106.94179636106583,587]
["2018-12-05T08:39:00.000000000","107.21000000",107.26,107.19,107.23,"91.83935000",107.0855,107.03039999999999,107.75795,56.030823795401666,83.85416666666582,73.05659203980063,12.220975582620682,0.1811081551485987,108.07244043434046,0.006370152863937051,-0.011036629981951804,0.017406782845888855,107.29814759580813,106.87285240419186,107.57111402609755,106.96528735487695,587]
["2018-12-05T08:40:00.000000000","107.20000000",107.23,107.13,107.22,"109.53178000",107.093,107.03120000000001,107.75515,55.53557734070803,91.04337431693905,82.15127402604391,11.688077401482715,0.17531471549512798,108.07099578571582,0.015431185349228826,-0.005743066915715678,0.021174252264944505,107.31337241207322,106.87262758792679,107.59569847069706,106.98987179947646,587]
["2018-12-05T08:41:00.000000000","107.23000000",107.3,107.07,107.28,"89.03547000",107.1075,107.0392,107.75255000000001,57.93784722954121,93.66356662463193,89.52036920274558,11.008530832215682,0.17922080724547632,108.06955113709117,0.02714075569696206,0.00083369760681987,0.02630705809014219,107.33683599805298,106.87816400194703,107.62095454749354,107.01512787627294,587]
["2018-12-05T08:42:00.000000000","107.30000000",107.3,107.21,107.26,"66.30213000",107.12,107.04540000000001,107.7498,56.835565138606974,94.73728457335038,93.14807517164043,10.377523303610579,0.17284789244222828,108.06810648846653,0.03441018254267192,0.00754899459399028,0.02686118794868164,107.35392306428172,106.8860769357183,107.64643652757368,107.04060985635309,587]
["2018-12-05T08:43:00.000000000","107.26000000",107.56,107.26,107.52,"227.35343000",107.1385,107.05839999999998,107.7491,65.91438777318312,95.45787545787579,94.61957555195268,11.342015409336,0.18193018583921183,108.06666183984187,0.060454204344381424,0.01813003654406851,0.04232416780031291,107.43034070998222,106.84665929001777,107.67169260045074,107.06586592923014,587]
["2018-12-05T08:44:00.000000000","107.54000000",107.81,107.47,107.64,"195.53078000",107.162,107.072,107.7483,69.14053677420613,91.59845901225219,93.9312063478261,13.253456251317306,0.193220886850697,108.06521719121723,0.08974277750134263,0.032452584735523336,0.057290192765819294,107.52677938538643,106.79722061461358,107.69628267749934,107.09045600627874,587]
["2018-12-05T08:45:00.000000000","107.68000000",107.68,107.34,107.47,"198.61995000",107.173,107.0932,107.74605000000001,60.41643406624636,83.879626121005,90.31198686371097,14.09403171447451,0.2037051092185046,108.06377254259257,0.09810570202600388,0.04558320819361945,0.052522493832384436,107.56030349856785,106.78569650143216,107.7197951092941,107.1139684380735,587]
["2018-12-05T08:46:00.000000000","107.39000000",107.5,107.39,107.47,"139.34789000",107.18499999999999,107.1068,107.74289999999999,60.41643406624636,75.57471264367784,83.684265925645,14.874566073120484,0.1970118871314685,108.06232789396793,0.1035398371717946,0.057174533989254483,0.04636530318254012,107.59294607487126,106.77705392512871,107.74186135310745,107.13603468188685,587]
["2018-12-05T08:47:00.000000000","107.48000000",107.68,107.46,107.61,"179.19049000",107.2095,107.1248,107.74045,64.67373391917937,73.13376278893482,77.5293671845392,16.30639241365015,0.1986538951935074,108.06088324534328,0.1177855004663968,0.06929672728468295,0.04848877318171385,107.6559291657171,106.76307083428291,107.7621677841276,107.156341112907,587]
["2018-12-05T08:48:00.000000000","107.61000000",107.64,107.47,107.56,"243.34579000",107.234,107.142,107.73835000000001,62.10469655693393,73.09995616283632,73.93614386514965,17.635945444141985,0.1966071883939713,108.05943859671864,0.12361574378307694,0.08016053058436175,0.04345521319871519,107.70045042609352,106.76754957390646,107.78046404742179,107.17463737620119,587]
["2018-12-05T08:49:00.000000000","107.55000000",107.6,107.54,107.59,"74.40878000",107.25750000000001,107.15100000000001,107.73535,63.05302186796,74.24262012497316,73.49211302558142,18.870530401027256,0.18684953208011537,108.05799394809398,0.12916803420174006,0.0899620313078374,0.03920600289390265,107.74547028598352,106.7695297140165,107.79656758314712,107.19074091192653,587]
["2018-12-05T08:50:00.000000000","107.56000000",107.72,107.55,107.69,"84.87945000",107.2875,107.1654,107.73289999999999,66.09849234776027,76.86274509803931,74.73510712861625,20.477320209862025,0.18564599407439297,108.05654929946934,0.1400233268750526,0.09997429042128045,0.04004903645377214,107.80355716737857,106.77144283262142,107.81036421116096,107.20453753994036,587]
["2018-12-05T08:51:00.000000000","107.68000000",107.68,107.62,107.65,"55.82750000",107.31800000000001,107.182,107.73055000000001,63.83197812550853,79.45945945945971,76.85494156082405,21.96933931806574,0.17738556592622157,108.05510465084468,0.1437415951874783,0.10872775137452004,0.03501384381295827,107.84395056802211,106.79204943197792,107.82180491913567,107.21597824791507,587]
["2018-12-05T08:52:00.000000000","107.64000000",107.76,107.62,107.7,"55.73046000",107.3615,107.2034,107.72765000000001,65.4278147316469,83.13195548489686,79.81805334746527,23.65268206454853,0.17471516836006293,108.05366000222003,0.14900529149849717,0.11678325939931547,0.0322220320991817,107.86211062713724,106.86088937286277,107.83089924611363,107.22507257489303,587]
["2018-12-05T08:53:00.000000000","107.72000000",107.79,107.7,107.72,"47.94976000",107.40150000000001,107.2208,107.72455,66.07266383879686,83.78378378378402,82.12506624271352,25.324413074573343,0.16866408490577298,108.05221535359539,0.15302664568520186,0.12403193665649276,0.028994709028709098,107.88205280667448,106.92094719332555,107.83770587587233,107.23187920465173,587]
["2018-12-05T08:54:00.000000000","107.72000000",107.73,107.48,107.56,"165.36721000",107.42999999999999,107.23240000000001,107.7211,56.925022063256215,79.72972972972985,82.21515633280356,24.978906390434247,0.1744737931267892,108.05077070497073,0.14166985314560065,0.12755951995431436,0.014110333191286295,107.87591479006944,106.98408520993054,107.84232123577075,107.23649456455016,587]
["2018-12-05T08:55:00.000000000","107.53000000",107.57,107.53,107.55,"50.24193000",107.453,107.24619999999999,107.71699999999998,56.399456438720506,70.2402402402402,77.91791791791802,24.658078755162236,0.16486852218916084,108.04932605634609,0.1303598891542208,0.12811959379429566,0.0022402953599251485,107.87309998810126,107.03290001189875,107.84486702191145,107.23904035069086,587]
["2018-12-05T08:56:00.000000000","107.62000000",107.65,107.52,107.58,"46.75756000",107.48150000000001,107.26219999999999,107.71320000000001,57.6623208641018,60.3549003549001,70.10829010829003,24.762284794825682,0.16237791346136435,108.04788140772143,0.12240638586578712,0.12697695220859395,-0.004570566342806837,107.85192003185932,107.1110799681407,107.84547762808262,107.23965095686202,587]
["2018-12-05T08:57:00.000000000","107.58000000",107.58,107.5,107.52,"91.79511000",107.502,107.2736,107.70974999999999,54.27629919770415,51.04878572963591,60.54797544159205,24.69054205261505,0.15649377678555249,108.04643675909679,0.10999373929089984,0.12358030962505513,-0.013586570334155293,107.83097416312324,107.17302583687675,107.84428843644005,107.23846176521945,587]
["2018-12-05T08:58:00.000000000","107.52000000",107.58,107.47,107.51,"367.03479000",107.5165,107.28280000000001,107.70585000000001,53.71020609154435,44.75248943333974,52.05205850595856,24.364648655134616,0.15317279272944154,108.04499211047214,0.09821752058647348,0.1185077518173388,-0.02029023123086532,107.81897479234249,107.2140252076575,107.84142583141366,107.23559916019306,587]
["2018-12-05T08:59:00.000000000","107.52000000",107.54,107.3,107.38,"211.22456000",107.524,107.28620000000001,107.70105000000001,46.86681837777251,30.80072691014874,42.200667357708106,22.759362648102645,0.15937473610591066,108.0435474618475,0.07750148005636959,0.11030649746514497,-0.03280501740877538,107.80431410953184,107.24368589046816,107.83699963195463,107.23117296073403,587]
["2018-12-05T09:00:00.000000000","107.43000000",107.55,107.38,107.55,"295.34019000",107.5405,107.2924,107.69675000000001,54.95026886877667,35.041572184428844,36.86492950930576,21.335494292275012,0.16013368352691718,108.04210281322284,0.0739490097828508,0.10303499992868614,-0.02908599014583535,107.78368511468142,107.29731488531857,107.83109841593934,107.22527174471874,587]
["2018-12-05T09:01:00.000000000","107.52000000",107.56,107.51,107.55,"53.03836000",107.554,107.2994,107.6927,54.95026886877667,39.45578231292432,35.09936046916729,20.083812307296753,0.1522669918464229,108.0406581645982,0.07032301159381404,0.09649260226171172,-0.026169590667897674,107.76579235114284,107.34220764885717,107.82378795574658,107.21796128452598,587]
["2018-12-05T09:02:00.000000000","107.53000000",107.69,107.52,107.64,"57.26967000",107.57300000000001,107.30720000000001,107.68775,58.79887112973883,57.142857142856315,43.880070546736476,19.776688836211843,0.15353363528596425,108.03921351597354,0.07386021515975472,0.09196612484132032,-0.0181059096815656,107.73914451541535,107.40685548458467,107.8151127209982,107.2092860497776,587]
["2018-12-05T09:03:00.000000000","107.63000000",107.64,107.52,107.59,"34.75652000",107.57649999999998,107.31560000000002,107.6832,55.93968128117197,59.86394557823084,52.154195011337144,19.491502755918713,0.15113837562268145,108.0377688673489,0.0718012126526304,0.08793314240358233,-0.01613192975095193,107.74097188210327,107.4120281178967,107.80510015889467,107.19927348767408,587]
["2018-12-05T09:04:00.000000000","107.62000000",107.69,107.47,107.59,"77.90852000",107.574,107.3238,107.67895,55.93968128117197,62.585034013605366,59.86394557823082,19.226687109932232,0.15605706307820416,108.03632421872425,0.06936978661252624,0.08422047124537112,-0.014850684632844877,107.73603703281225,107.41196296718775,107.79376725708532,107.18794058586472,587]
["2018-12-05T09:05:00.000000000","107.59000000",107.59,107.51,107.56,"44.64836000",107.5785,107.32860000000001,107.67415000000001,54.10879045755487,57.14285714285728,59.863945578231146,18.980786867230506,0.15062441571547522,108.0348795700996,0.06428112191886726,0.08023260138007035,-0.015951479461203094,107.73358384829697,107.42341615170304,107.78112874500351,107.17530207378292,587]
["2018-12-05T09:06:00.000000000","107.54000000",107.55,107.38,107.47,"193.58578000",107.5785,107.33220000000001,107.66964999999999,48.934362622993056,48.97959183673467,56.23582766439909,17.683584231939736,0.1527226717357989,108.03343492147495,0.05238224078371445,0.07466252926079918,-0.022280288477084728,107.73358384829697,107.42341615170304,107.76720620543426,107.16137953421367,587]
["2018-12-05T09:07:00.000000000","107.45000000",107.51,107.43,107.46,"54.14063000",107.571,107.33760000000001,107.66525,48.38074584718641,41.65480145546537,49.259083478352416,16.479038927741165,0.14752819518324173,108.03199027285031,0.0416650861532446,0.06806304063928827,-0.026397954486043665,107.73359151270162,107.40840848729837,107.75203734850325,107.14621067728265,587]
["2018-12-05T09:08:00.000000000","107.48000000",107.51,107.47,107.48,"53.11059000",107.56700000000001,107.3424,107.6608,49.608654167885916,39.35234201014932,43.32891176744977,15.360532573842491,0.1405618955272967,108.03054562422565,0.03438908083131764,0.06132824867769414,-0.026939167846376497,107.73434395717385,107.39965604282617,107.73568473742236,107.12985806620176,587]
["2018-12-05T09:09:00.000000000","107.47000000",107.5,107.42,107.42,"131.44854000",107.55850000000001,107.35,107.65629999999999,46.068181663213394,38.04412641621992,39.68375662727818,14.778491674039826,0.1362360458467754,108.02910097560101,0.023510283717769198,0.05376465568570915,-0.030254371967939953,107.73719247326794,107.37980752673208,107.71824333586176,107.11241666464116,587]
["2018-12-05T09:10:00.000000000","107.41000000",107.54,107.41,107.54,"122.91745000",107.551,107.35940000000001,107.6522,53.25380898690049,46.15384615384784,41.18343819340567,13.835183340832724,0.13579061400057785,108.02765632697636,0.02429173573743526,0.04787007169605438,-0.02357833595861912,107.71927358676457,107.38272641323543,107.69984635494129,107.09401968372069,587]
["2018-12-05T09:11:00.000000000","107.53000000",107.54,107.5,107.52,"65.31743000",107.54450000000001,107.37,107.648,52.01003853615841,49.57264957265056,44.59020738090609,12.959254174283274,0.1289484272862513,108.02621167835171,0.0230317139780567,0.04290240015245485,-0.019870686174398147,107.70691613221175,107.38208386778828,107.68066899831462,107.07484232709402,587]
["2018-12-05T09:12:00.000000000","107.51000000",107.52,107.48,107.48,"75.32387000",107.5335,107.3794,107.64280000000001,49.51902371583625,54.70085470085589,50.142450142451416,12.354004178540242,0.12259496819437565,108.02476702972706,0.018591164577088648,0.03804015303738161,-0.019448988460292964,107.68145607457157,107.38554392542844,107.66092982473126,107.05510315351066,587]
["2018-12-05T09:13:00.000000000","107.48000000",107.5,107.3,107.34,"265.56272000",107.5145,107.3832,107.63695,41.946545037789534,37.606837606838575,47.29344729344833,13.312989793877929,0.12812389903763474,108.02332238110242,0.003732145364622852,0.03117855150282986,-0.027446406138207008,107.65934129246399,107.369658707536,107.6408895618928,107.03506289067221,587]
["2018-12-05T09:14:00.000000000","107.35000000",107.41,107.2,107.21,"223.97043000",107.497,107.384,107.6309,36.382856842566284,19.48369091226282,37.26379440665241,14.827382823686664,0.13397219196351753,108.02187773247776,-0.018322438296010546,0.02127835354306178,-0.03960079183907232,107.69163812576845,107.30236187423155,107.62084731203858,107.01502064081798,587]
["2018-12-05T09:15:00.000000000","107.24000000",107.36,107.17,107.28,"278.28195000",107.4835,107.38459999999999,107.62540000000001,40.92644603573122,11.150357578928942,22.74696203267676,16.40493832584314,0.13797417825183755,108.02043308385312,-0.0298088222091053,0.011060918392628363,-0.040869740601733665,107.69800174825085,107.26899825174917,107.60113419196892,106.99530752074833,587]
["2018-12-05T09:16:00.000000000","107.29000000",107.29,107.19,107.19,"77.65760000",107.46399999999998,107.38380000000001,107.619,37.243429152727224,9.013605442176031,13.215884644455912,17.8698112921313,0.1352617369481355,108.01898843522847,-0.04564791134659174,-0.00028084755521565717,-0.04536706379137608,107.70865485893944,107.21934514106053,107.58210455454184,106.97627788332125,587]
["2018-12-05T09:17:00.000000000","107.19000000",107.27,107.08,107.21,"84.42769000",107.4485,107.38560000000001,107.6127,38.56648212050351,15.437158469944885,11.867040497016601,19.837356293681072,0.13917161288041138,108.01754378660382,-0.05594180840478202,-0.01141303972512893,-0.044528768679653094,107.71527893470568,107.18172106529431,107.56412505170628,106.95829838048569,587]
["2018-12-05T09:18:00.000000000","107.20000000",107.29,107.17,107.24,"63.15479000",107.43499999999999,107.389,107.6066,40.58975883912867,18.84339275853177,14.43138555688421,21.397314380977523,0.13780221196038234,108.01609913797917,-0.06097615158820702,-0.02132566209774455,-0.039650489490462466,107.71496428344112,107.15503571655886,107.5475619249212,106.9417352537006,587]
["2018-12-05T09:19:00.000000000","107.24000000",107.27,107.21,107.24,"44.08904000",107.428,107.39139999999999,107.6005,40.58975883912867,28.908859206976974,21.063136811817856,22.84584689060994,0.1322449111060695,108.01465448935453,-0.06422555263974061,-0.029905640206143762,-0.03431991243359685,107.71986298155592,107.13613701844407,107.53276704628186,106.92694037506126,587]
["2018-12-05T09:20:00.000000000","107.27000000",107.27,107.22,107.24,"25.68000000",107.4125,107.39439999999999,107.59514999999999,40.58975883912867,33.39923696891547,27.050496311474717,24.19091279241147,0.12637027459849293,108.01320984072987,-0.06603946454463028,-0.037132405073841065,-0.028907059470789212,107.7096783976044,107.11532160239558,107.52006337511912,106.91423670389852,587]
["2018-12-05T09:21:00.000000000","107.24000000",107.27,107.01,107.01,"88.16317000",107.38550000000001,107.3938,107.589,30.8582220236387,22.941720629046518,28.4166056016463,26.49035589304469,0.13591525498431423,108.01176519210523,-0.08505561245249282,-0.046717046549571414,-0.03833856590292141,107.72316699572619,107.04783300427383,107.50973062572011,106.90390395449951,587]
["2018-12-05T09:22:00.000000000","107.20000000",107.2,106.9,107.0,"412.89177000",107.35350000000001,107.3972,107.58295,30.515655820422783,16.80253623188331,24.381164609948414,29.01351631008021,0.1476355939140059,108.01032054348057,-0.09978272990221626,-0.05733018322010039,-0.04245254668211587,107.70943679214542,106.9975632078546,107.50199204227657,106.89616537105597,587]
["2018-12-05T09:23:00.000000000","107.11000000",107.16,106.81,107.06,"328.38353000",107.327,107.4,107.57745000000001,35.1662724499735,16.62385844748822,18.789371769472663,31.62613370328044,0.1620901943487194,108.00887589485593,-0.10539761987106999,-0.06694367055029432,-0.03845394932077567,107.68744971910488,106.96655028089512,107.49700322494053,106.89117655371993,587]
["2018-12-05T09:24:00.000000000","107.13000000",107.13,106.0,106.96,"2821.12320000",107.29549999999999,107.3994,107.57175,31.39477060518891,37.403079226708776,23.60982463536008,35.25490325970651,0.2312266090380963,108.00743124623128,-0.11657284568859438,-0.07686950557795433,-0.039703340110640056,107.66840615441798,106.922593845582,107.4948439253711,106.8890172541505,587]
["2018-12-05T09:25:00.000000000","106.92000000",107.02,106.73,106.96,"725.94614000",107.2655,107.3968,107.5659,31.394770605188906,53.247377472323045,35.758105048839994,38.62447499067357,0.23542470839251745,108.00598659760664,-0.12399989901355468,-0.0862955842650744,-0.03770431474848028,107.64494564828556,106.88605435171445,107.49551361688697,106.88968694566637,587]
["2018-12-05T09:26:00.000000000","106.99000000",107.06,106.76,107.03,"379.15604000",107.2435,107.3972,107.56040000000002,36.88962461293799,64.72074124705676,51.79039931536284,41.3981141496917,0.24003722922162316,108.00454194898198,-0.12282166558996721,-0.09360080053005297,-0.02922086505991424,107.62398784475047,106.86301215524952,107.49893143885836,106.89310476763777,587]
["2018-12-05T09:27:00.000000000","107.10000000",107.14,106.9,107.0,"286.22615000",107.22049999999999,107.395,107.55485,35.57456209893778,67.58218240637053,61.8501003752501,43.27062520800429,0.24003456999150685,108.00309730035734,-0.12289203352769107,-0.09945904712958059,-0.023432986398110478,107.6014711275187,106.83952887248127,107.50494082548647,106.89911415426587,587]
["2018-12-05T09:28:00.000000000","107.00000000",107.13,106.98,107.1,"696.43958000",107.20150000000001,107.3926,107.54975,42.883692560046434,73.4903351411486,68.59775293152528,45.00938547643742,0.23360352927782718,108.00165265173268,-0.11356947811108853,-0.10228113332588218,-0.01128834478520635,107.56637121015902,106.836628789841,107.51331877716692,106.90749210594632,587]
["2018-12-05T09:29:00.000000000","107.09000000",107.09,106.98,107.09,"67.82703000",107.18499999999999,107.3898,107.5448,42.36607235375097,78.76682092926224,73.27977949226045,46.6239485828396,0.2254889914722674,108.00020800310804,-0.10576896343300746,-0.10297869934730723,-0.0027902640857002253,107.53852510519467,106.83147489480531,107.52378935131576,106.91796268009516,587]
["2018-12-05T09:30:00.000000000","107.10000000",107.21,107.09,107.1,"159.74536000",107.16299999999998,107.3874,107.5396,43.105631668025794,83.54993160054674,78.60236255698585,46.996263533194835,0.21795406350996188,107.99876335448339,-0.09765438397371895,-0.10191383627258958,0.0042594522988706335,107.47809363688103,106.84790636311894,107.53604057966649,106.9302139084459,587]
["2018-12-05T09:31:00.000000000","107.19000000",107.4,107.09,107.4,"1327.16425000",107.157,107.3898,107.5369,59.77982107622925,89.92248062015472,84.07974438332121,45.8420447621403,0.22452877325925052,107.99731870585875,-0.06625231307000945,-0.09478153163207356,0.028529218562064113,107.44834858846909,106.8656514115309,107.54974370348,106.9439170322594,587]
["2018-12-05T09:32:00.000000000","107.40000000",107.46,107.29,107.37,"116.00633000",107.15149999999998,107.392,107.53389999999999,57.95079649081316,93.03564475593778,88.83601899221306,44.35046190975235,0.22063386088358886,107.99587405723409,-0.04328770124436687,-0.08448276555453223,0.041195064310165355,107.42163144948881,106.88136855051116,107.56457339545719,106.95874672423659,587]
["2018-12-05T09:33:00.000000000","107.36000000",107.36,107.22,107.33,"181.13403000",107.151,107.38820000000001,107.53110000000001,55.51200179988466,94.97716894977202,92.64509810862148,43.25177274021752,0.21558858510619006,107.99442940860945,-0.027993060056232366,-0.07318482445487226,0.045191764398639894,107.41976755757148,106.88223244242852,107.5802275356892,106.9744008644686,587]
["2018-12-05T09:34:00.000000000","107.33000000",107.46,107.3,107.4,"401.67425000",107.1605,107.3834,107.52894999999998,58.781148783461944,93.60730593607366,93.87337321392779,41.53192166565852,0.21161797188431908,107.9929847599848,-0.010107024252945962,-0.060569264414487005,0.05046224016154104,107.4496003286109,106.8713996713891,107.59644514210385,106.99061847088325,587]
["2018-12-05T09:35:00.000000000","107.41000000",107.41,107.35,107.39,"45.67037000",107.16600000000001,107.3818,107.52695000000001,58.12404486731859,94.06392694063977,94.21613394216179,39.934917096425174,0.20078811674972502,107.99154011136015,0.003223710627153764,-0.04781066940615886,0.05103438003331262,107.46788739623067,106.86411260376936,107.61302121969595,107.00719454847535,587]
["2018-12-05T09:36:00.000000000","107.37000000",107.4,107.37,107.39,"131.45558000",107.176,107.3802,107.52345000000001,58.12404486731858,95.43378995433847,94.36834094368396,38.45198428213707,0.18858896555331617,107.9900954627355,0.013631281138614781,-0.03552227929720413,0.049153560435818915,107.49326329759826,106.85873670240174,107.62981756668101,107.02399089546041,587]
["2018-12-05T09:37:00.000000000","107.39000000",107.41,107.37,107.41,"148.58737000",107.18599999999999,107.37619999999998,107.51985,59.18242706412444,95.66210045662137,95.0532724505332,36.994987284881944,0.17797546801379305,107.98865081411085,0.023225459959391515,-0.023772731445885004,0.046998191405276515,107.51913060502287,106.85286939497712,107.64676892520936,107.04094225398876,587]
["2018-12-05T09:38:00.000000000","107.42000000",107.5,107.39,107.43,"123.38765000",107.1955,107.37360000000001,107.51665000000001,60.26397774169813,94.2299709423002,95.10862045108667,34.93818410499888,0.17312007744137922,107.9872061654862,0.03207303071687306,-0.01260357901333339,0.04467660973020646,107.54469765177174,106.84630234822825,107.66388424677234,107.05805757555174,587]
["2018-12-05T09:39:00.000000000","107.43000000",107.45,107.38,107.42,"61.54170000",107.20450000000001,107.37020000000001,107.5132,59.41624379025609,92.22454085467824,94.03887075119992,33.09314185660801,0.16575435762413843,107.98576151686156,0.03784166272667733,-0.0025145306653312468,0.04035619339200858,107.56685203877294,106.84214796122708,107.68124321364621,107.07541654242561,587]
["2018-12-05T09:40:00.000000000","107.44000000",107.49,107.35,107.42,"128.26272000",107.2135,107.3648,107.51005,59.416243790256075,88.92164892164931,91.7920535728759,31.06145112861787,0.16391476065098573,107.9843168682369,0.04193000219046894,0.00637437590582879,0.03555562628464015,107.58768043776082,106.83931956223917,107.69898847863098,107.09316180741038,587]
["2018-12-05T09:41:00.000000000","107.43000000",107.44,107.35,107.38,"92.67650000",107.232,107.35940000000001,107.5065,55.776408848924234,84.25964425964402,88.46861134532384,29.174881166912737,0.15863513489020128,107.98287221961226,0.04146439918129374,0.013392380560921782,0.02807201862037196,107.60065159704371,106.86334840295629,107.71731432792325,107.11148765670265,587]
["2018-12-05T09:42:00.000000000","107.38000000",107.38,107.31,107.33,"136.56091000",107.24849999999999,107.352,107.50285,51.52720307756484,76.96581196581148,83.38236838236826,27.73121027094752,0.15230405382661502,107.9814275709876,0.036638477744702413,0.018041599997677907,0.018596877747024506,107.60342393551697,106.89357606448301,107.73645262290435,107.13062595168375,587]
["2018-12-05T09:43:00.000000000","107.30000000",107.33,107.24,107.29,"220.52955000",107.25999999999999,107.3434,107.49870000000001,48.35354452953646,64.33708567854892,75.18751396800145,26.901554617183674,0.14785376426757132,107.97998292236296,0.029249069465365096,0.020283093891215347,0.00896597557414975,107.60449963715924,106.91550036284075,107.756656938236,107.15083026701541,587]
["2018-12-05T09:44:00.000000000","107.29000000",107.35,107.27,107.32,"140.31926000",107.27799999999999,107.33859999999999,107.49465000000001,50.80105934045728,57.39524702939286,66.23271489125108,25.935387632371896,0.14300706681988753,107.97853827373831,0.025519486688494908,0.02133037245067126,0.004189114237823647,107.59439216172785,106.96160783827213,107.77818580184545,107.17235913062486,587]
["2018-12-05T09:45:00.000000000","107.35000000",107.52,107.32,107.46,"148.18381000",107.303,107.3368,107.4915,60.26460367458407,61.626016260161975,61.11944965603457,24.566362643509063,0.1470779906184672,107.97709362511365,0.033474719707342615,0.023759241902005533,0.009715477805337082,107.59283443550208,107.01316556449791,107.80128588209764,107.19545921087705,587]
["2018-12-05T09:46:00.000000000","107.43000000",107.54,107.4,107.48,"63.17096000",107.32549999999999,107.33480000000002,107.48864999999999,61.406684403747185,72.44918699186883,63.823483427141205,23.44173491365562,0.14657241986000535,107.97564897648901,0.04092141543766559,0.027191676609137544,0.013729738828528043,107.59631174273429,107.0546882572657,107.82617588641473,107.22034921519413,587]
["2018-12-05T09:47:00.000000000","107.46000000",107.51,107.44,107.47,"78.84808000",107.349,107.3338,107.48550000000002,60.470805419015555,79.30555555555462,71.12691960252846,22.397437735934563,0.14110296129857694,107.97420432786436,0.04549165949489975,0.030851673186289987,0.014639986308609763,107.58162845914198,107.11637154085803,107.85303185763841,107.24720518641782,587]
["2018-12-05T09:48:00.000000000","107.48000000",107.5,107.47,107.49,"26.85878000",107.3685,107.3334,107.48279999999998,61.72715212323835,80.416666666665,77.39046973802947,21.42773321376501,0.13316703549153583,107.97275967923972,0.05014935316373226,0.034711209181778446,0.015438143981953811,107.5786689796396,107.1583310203604,107.88197449379619,107.2761478225756,587]
["2018-12-05T09:49:00.000000000","107.49000000",107.62,107.48,107.59,"152.01884000",107.39349999999999,107.33759999999998,107.4808,67.31994796618241,84.03508771929664,81.25243664717208,21.44961189050725,0.13365510438499761,107.97131503061506,0.061204248737169564,0.04000981709285667,0.021194431644312894,107.5831602225105,107.20383977748948,107.91305907481723,107.30723240359663,587]
["2018-12-05T09:50:00.000000000","107.62000000",107.65,107.57,107.58,"115.07132000",107.41749999999999,107.33820000000001,107.4787,66.27694545254414,86.12180858650538,83.52452099082232,21.675249903871652,0.12982259692892725,107.96987038199042,0.06837028659400346,0.04568191099308603,0.02268837560091743,107.57045424153227,107.2645457584677,107.94626854395251,107.34044187273192,587]
["2018-12-05T09:51:00.000000000","107.58000000",107.6,107.46,107.51,"109.70560000",107.423,107.3374,107.47599999999998,59.345667343978896,80.29525032092403,83.48404887557534,20.75744054718169,0.13054955429114679,107.96842573336576,0.06762150956909352,0.05006983070828753,0.01755167886080599,107.58087336698352,107.26512663301648,107.98151023955182,107.37568356833123,587]
["2018-12-05T09:52:00.000000000","107.54000000",107.6,107.48,107.57,"147.40961000",107.43299999999999,107.336,107.47319999999999,62.924758220800896,76.42276422764122,80.94660771169019,19.905189001683866,0.12979601469892135,107.96698108474112,0.07105057019548155,0.05426597860572634,0.01678459158975522,107.60117847663332,107.26482152336666,108.01861667727542,107.41279000605482,587]
["2018-12-05T09:53:00.000000000","107.59000000",107.67,107.56,107.59,"173.78524000",107.446,107.33599999999998,107.47054999999999,64.06055512991368,75.91227075061413,77.54342843305977,19.67053629384941,0.12838201364899837,107.96553643611647,0.07452290464415512,0.0583173638134121,0.01620554083074302,107.62040183486046,107.27159816513954,108.0573506197054,107.4515239484848,587]
["2018-12-05T09:54:00.000000000","107.60000000",107.71,107.6,107.64,"119.90033000",107.458,107.33699999999999,107.46845000000002,66.79893327545325,82.32984556466035,78.22162684763855,19.75029756506387,0.12778329838835495,107.96409178749182,0.08038273471483137,0.06273043799369596,0.017652296721135413,107.65020822043473,107.26579177956526,108.09741442654482,107.49158775532422,587]
["2018-12-05T09:55:00.000000000","107.64000000",107.66,107.55,107.62,"130.24988000",107.46950000000001,107.3382,107.46655000000001,64.67612523681949,82.4509318819081,80.2310160657275,19.280501906252024,0.1265130627891867,107.96264713886717,0.08246228551418255,0.06667680749779328,0.01578547801638927,107.67133904479233,107.26766095520769,108.13846335813714,107.53263668691655,587]
["2018-12-05T09:56:00.000000000","107.63000000",107.81,107.62,107.8,"209.16578000",107.49000000000001,107.34479999999999,107.46565000000001,72.99423831584251,88.06768694786706,84.28282146481182,19.89361962415689,0.13104784401853037,107.96120249024253,0.09751079641951321,0.07284360528213726,0.02466719113737595,107.7342130217713,107.24578697822872,108.18012213209397,107.57429546087337,587]
["2018-12-05T09:57:00.000000000","107.79000000",108.0,107.76,108.0,"310.26330000",107.5195,107.3556,107.46584999999999,78.93092497412849,93.03222595495879,87.8502815949113,21.429168066106993,0.13883014087434928,107.95975784161787,0.12414412209838588,0.08310370864538699,0.041040413452998886,107.84645412522651,107.19254587477347,108.2220036505835,107.6161769793629,587]
["2018-12-05T09:58:00.000000000","107.92000000",108.13,107.89,108.03,"559.18667000",107.54950000000001,107.3666,107.46609999999998,79.65345244943725,95.29997834091397,92.1332970812466,23.363257738391553,0.14605655938332396,107.95831319299323,0.14598910236419727,0.09568078738914906,0.0503083149750482,107.94169765425437,107.15730234574565,108.26372848104353,107.65790180982293,587]
["2018-12-05T09:59:00.000000000","108.03000000",108.13,107.94,108.03,"149.54487000",107.58,107.37880000000001,107.46575000000001,79.65345244943725,91.31856361688978,93.2169226375875,25.159198148370074,0.14919537657022924,107.95686854436858,0.16144042191871222,0.1088327142950617,0.052607707623650524,108.01922659300479,107.14077340699521,108.3049434468274,107.6991167756068,587]
["2018-12-05T10:00:00.000000000","108.03000000",108.54,108.0,108.43,"831.48013000",107.63050000000001,107.39659999999999,107.4672,86.70416083910737,87.9852302835565,91.53459074712005,27.957885743380334,0.17710999252949905,107.95542389574393,0.20361521163329144,0.12778921376270766,0.07582599787058378,108.19803766395066,107.06296233604937,108.34533762074992,107.73951094952932,587]
["2018-12-05T10:01:00.000000000","108.47000000",108.6,108.17,108.29,"655.88608000",107.676,107.41199999999999,107.46809999999999,76.68757416927876,83.03612913562505,87.44664101202375,30.674398196680983,0.1951735644916772,107.95397924711928,0.22316964560756958,0.14686530013168006,0.07630434547588952,108.29910191782928,107.05289808217073,108.3846541496813,107.7788274784607,587]
["2018-12-05T10:02:00.000000000","108.28000000",108.34,108.24,108.26,"156.26471000",107.7225,107.4276,107.46870000000001,74.69618501371322,77.66081871345101,82.89405937754417,33.19687404617444,0.1883754527422723,107.95253459849464,0.23355366486825346,0.16420297307899473,0.06935069178925873,108.37355683315859,107.0714431668414,108.42269668106162,107.81687000984103,587]
["2018-12-05T10:03:00.000000000","108.26000000",108.42,108.2,108.4,"158.54600000",107.77799999999999,107.4488,107.47054999999999,77.61721922271875,75.14619883041037,78.61438222649547,35.70122882936717,0.1906343489749671,107.95108994986998,0.2501958034358154,0.18140153915035886,0.06879426428545651,108.460600908293,107.09539909170698,108.45932968929722,107.85350301807662,587]
["2018-12-05T10:04:00.000000000","108.41000000",108.6,108.38,108.42,"587.75390000",107.833,107.473,107.4728,78.00779566485839,78.9473684210535,77.25146198830494,38.34218638642803,0.19273189547675507,107.94964530124534,0.26197872335698946,0.197516975991685,0.06446174736530447,108.53608178756272,107.12991821243727,108.4944726568769,107.8886459856563,587]
["2018-12-05T10:05:00.000000000","108.41000000",108.48,108.11,108.28,"255.32315000",107.874,107.49300000000001,107.4742,68.93918287740469,79.36507936508004,77.81954887218127,38.53094915682422,0.20539390294270146,107.94820065262068,0.2570567520889,0.209424931211128,0.047631820877771985,108.58092008035021,107.16707991964978,108.52808877208483,107.92226210086423,587]
["2018-12-05T10:06:00.000000000","108.30000000",108.3,108.2,108.25,"56.26331000",107.9125,107.5142,107.47555,67.13803495620843,74.10192147034302,77.4714564188255,38.70622887219212,0.1978657670182224,107.94675600399604,0.24787792272401532,0.2171155295137055,0.030762393210309824,108.61323889573957,107.21176110426042,108.56016946879957,107.95434279757897,587]
["2018-12-05T10:07:00.000000000","108.24000000",108.26,108.14,108.18,"103.77323000",107.94800000000001,107.53359999999999,107.4769,63.00186724862621,66.03174603174666,73.16624895572322,38.414187658902286,0.1923039265169211,107.94531135537139,0.2322776669797264,0.2201479570069097,0.012129709972816705,108.62707584259955,107.26892415740046,108.59071666082022,107.98488998959962,587]
["2018-12-05T10:08:00.000000000","108.18000000",108.24,108.09,108.16,"96.85202000",107.98150000000001,107.552,107.4791,61.82982260815314,61.587301587302136,67.24032302979725,37.76846535996596,0.1892822174799976,107.94386670674675,0.2158127638526537,0.2192809183760585,-0.0034681545234048206,108.6324155091118,107.33058449088823,108.61972483540524,108.01389816418464,587]
["2018-12-05T10:09:00.000000000","108.15000000",108.19,108.06,108.18,"177.84065000",108.01100000000001,107.5708,107.48084999999999,62.579517917414925,58.412698412699086,62.01058201058262,36.941991735903095,0.1850477733742832,107.94242205812209,0.20204894785450733,0.2158345242717483,-0.013785576417240958,108.64142525330307,107.38057474669695,108.647165218351,108.04133854713041,587]
["2018-12-05T10:10:00.000000000","108.18000000",108.36,108.0,108.31,"235.38069000",108.04750000000001,107.5922,107.48315000000001,67.10246963526464,60.23809523809572,60.07936507936563,36.86144415210763,0.19754436099040582,107.94097740949745,0.19933314958980475,0.21253424933535958,-0.013201099745554834,108.65810216180604,107.43689783819399,108.67297399293051,108.06714732170991,587]
["2018-12-05T10:11:00.000000000","108.32000000",108.51,108.31,108.36,"131.34526000",108.08999999999999,107.6192,107.48555,68.67092265214667,62.93874357254697,60.52984574111391,37.29176425240986,0.19771976377680564,107.9395327608728,0.19892238856085953,0.2098118771804596,-0.010889488619600068,108.66215382547192,107.51784617452806,108.69704607393098,108.09121940271038,587]
["2018-12-05T10:12:00.000000000","108.39000000",108.43,108.31,108.34,"151.07292000",108.1285,107.646,107.48745000000001,67.28895874692054,64.09314472694824,62.42332784586362,37.6913472026905,0.1921683520784627,107.93808811224815,0.19473820383950624,0.20679714251226894,-0.012058938672762698,108.65750945171342,107.59949054828658,108.71923526853165,108.11340859731105,587]
["2018-12-05T10:13:00.000000000","108.38000000",108.49,108.3,108.39,"176.28865000",108.1685,107.6726,107.49,68.97019062882714,63.93441456821815,63.65543428923777,38.2607583920345,0.19201346978714376,107.9366434636235,0.19322936163514726,0.20408358633684462,-0.010854224701697363,108.6471762998124,107.68982370018759,108.73936088711787,108.13353421589727,587]
["2018-12-05T10:14:00.000000000","108.44000000",108.46,108.38,108.44,"423.72199000",108.2085,107.70219999999999,107.49225,70.59761385084911,66.31313131313205,64.78023020276612,38.789497353568215,0.1840125076594905,107.93519881499886,0.19383378028831544,0.2020336251271388,-0.008199844838823356,108.63465842124974,107.78234157875026,108.75722010158927,108.15139343036867,587]
["2018-12-05T10:15:00.000000000","108.45000000",108.94,108.44,108.88,"476.92313000",108.27150000000002,107.7406,107.4955,80.35961348422778,77.31678486997662,69.18811025044225,40.48710104314818,0.20658304282666978,107.9337541663742,0.22719811079676333,0.2070665222610637,0.02013158853569963,108.70353124887214,107.8394687511279,108.77260468598733,108.16677801476673,587]
["2018-12-05T10:16:00.000000000","108.84000000",108.87,108.57,108.72,"336.56137000",108.3175,107.7744,107.499,71.11348052098414,81.18203309692676,74.93731642667845,42.06344732632957,0.2139699683390507,107.93230951774956,0.23798557075869553,0.2132503319605901,0.024735238798105436,108.73457912918529,107.9004208708147,108.78532029670362,108.17949362548302,587]
["2018-12-05T10:17:00.000000000","108.71000000",108.73,108.63,108.72,"165.92013000",108.35350000000001,107.80879999999999,107.50205,71.11348052098415,82.26950354609924,80.25610717100085,43.52719744642659,0.20582925631483343,107.9308648691249,0.2437251981276347,0.21934530519399903,0.024379892933635683,108.77895387529313,107.9280461247069,108.7952062105798,108.18937953935921,587]
["2018-12-05T10:18:00.000000000","108.71000000",108.92,108.69,108.89,"273.23113000",108.39649999999999,107.84459999999999,107.50609999999999,74.70049134738208,82.62411347517742,82.02521670606778,45.24271072003186,0.20755573800663135,107.92942022050026,0.25900581560325975,0.2272774072758512,0.03172840832740856,108.85503135116574,107.93796864883424,108.80215345685394,108.19632678563335,587]
["2018-12-05T10:19:00.000000000","108.85000000",108.97,108.8,108.8,"119.13436000",108.43500000000002,107.87880000000001,107.50945,69.76157129891169,84.58360751626823,83.15907484584828,46.920030364599064,0.2048731852918721,107.9279755718756,0.26084668894621643,0.23399126360992425,0.026855425336292177,108.8932793907671,107.97672060923293,108.80611953500616,108.20029286378556,587]
["2018-12-05T10:20:00.000000000","108.76000000",108.78,108.48,108.54,"1647.71263000",108.4405,107.9076,107.51129999999999,57.860041231958924,77.60839365357926,81.60537154834161,46.061350891980695,0.21309652919959504,107.92653092325097,0.23857561605031208,0.23490813409800182,0.0036674819523102586,108.90104207191293,107.97995792808707,108.80713835588642,108.20131168466582,587]
["2018-12-05T10:21:00.000000000","108.57000000",108.61,108.43,108.59,"151.65556000",108.45549999999999,107.93140000000001,107.51334999999999,59.298118973382195,66.32302405498312,76.17167507494351,44.94955405289355,0.21073249139962344,107.92508627462631,0.22239656331362312,0.23240581994112608,-0.01000925662750296,108.91499863982587,107.9960013601741,108.80532460734372,108.19949793612312,587]
["2018-12-05T10:22:00.000000000","108.59000000",108.59,108.49,108.57,"166.81154000",108.471,107.95540000000001,107.515,58.439034314984596,58.41924398625446,67.45022056493893,43.917171273741204,0.20282302772822236,107.92364162600167,0.20559079192945262,0.2270428143387914,-0.021452022409338772,108.9239414973281,108.0180585026719,108.8008723478857,108.1950456766651,587]
["2018-12-05T10:23:00.000000000","108.57000000",108.57,108.44,108.44,"70.75822000",108.473,107.97759999999998,107.51625,53.05824522972643,54.98281786941567,59.90836197021773,42.61860749531176,0.19762138289049191,107.92219697737701,0.17971059164921144,0.2175763698008754,-0.037865778151663976,108.9250221233544,108.0209778766456,108.79404819586836,108.18822152464776,587]
["2018-12-05T10:24:00.000000000","108.51000000",108.68,108.46,108.67,"170.34270000",108.4855,108.00299999999999,107.51944999999999,60.064298331871484,53.1158639790736,55.50597527824789,41.83466025027442,0.20064842696974314,107.92075232875237,0.1757336758552981,0.20920783101175996,-0.03347415515646188,108.94473741136999,108.02626258863002,108.78517994463043,108.17935327340983,587]
["2018-12-05T10:25:00.000000000","108.65000000",108.67,108.46,108.5,"206.17744000",108.49650000000001,108.02519999999998,107.52145,53.68631383885103,43.47848386931346,50.525721905934226,41.106709237025456,0.2013163964719049,107.91930768012772,0.1570539421038859,0.19877705323018516,-0.041723111126299256,108.94595633825969,108.04704366174033,108.77464175459431,108.16881508337372,587]
["2018-12-05T10:26:00.000000000","108.50000000",108.51,108.4,108.44,"77.96747000",108.50600000000001,108.04620000000001,107.52355,51.603579437650566,35.323383084577415,43.9725769776548,39.98034390889293,0.1947937967239117,107.91786303150307,0.13584270976754453,0.18619018453765704,-0.050347474770112505,108.94204586914888,108.06995413085114,108.7628372350772,108.1570105638566,587]
["2018-12-05T10:27:00.000000000","108.43000000",108.44,108.36,108.36,"102.63179000",108.51499999999999,108.0652,107.52465000000001,48.88068379318266,16.915422885572255,31.905763279821027,38.636787012804774,0.18659423981506076,107.91641838287842,0.11129439144400521,0.17121102591892667,-0.05991663447492146,108.93071624938385,108.09928375061612,108.75018173832271,108.14435506710211,587]
["2018-12-05T10:28:00.000000000","108.35000000",108.41,108.28,108.4,"167.61132000",108.527,108.08460000000001,107.52665,50.292973019823336,12.762275578628836,21.667027182926148,36.8108430273201,0.18255179411398467,107.91497373425378,0.093983949550136,0.15576561064516856,-0.06178166109503255,108.91389016529472,108.14010983470529,108.73708507182354,108.13125840060295,587]
["2018-12-05T10:29:00.000000000","108.39000000",108.58,108.39,108.43,"191.70714000",108.5395,108.1048,107.5288,51.377943398938484,13.043478260870094,14.240392241690378,35.93888003411935,0.18308380882012848,107.91352908562912,0.08174375775806197,0.14096124006774724,-0.059217482309685265,108.89567271091671,108.1833272890833,108.7239356299337,108.11810895871311,587]
["2018-12-05T10:30:00.000000000","108.51000000",108.53,108.35,108.42,"69.05882000",108.54499999999999,108.1248,107.53094999999999,50.97850426556765,19.806763285024733,15.204172374841201,34.83979217799532,0.1828635367615484,107.91208443700448,0.07042459031117687,0.12685391011643318,-0.05642931980525631,108.89005072091179,108.19994927908819,108.71108669374516,108.10526002252456,587]
["2018-12-05T10:31:00.000000000","108.43000000",108.44,108.2,108.21,"186.09383000",108.5375,108.14139999999999,107.53230000000002,43.35556106582561,14.442562268649175,15.764267938181314,32.819705434350475,0.1869447127071517,107.91063978837983,0.04400160054157709,0.11028344820146196,-0.06628184765988487,108.904153787655,108.17084621234498,108.69884538791538,108.09301871669479,587]
["2018-12-05T10:32:00.000000000","108.21000000",108.44,108.19,108.31,"178.15743000",108.53599999999999,108.161,107.5349,47.38988040878255,12.324390585259986,15.52457204631128,30.881004976567837,0.19144866179949804,107.90919513975518,0.03077559316605516,0.0943818771943806,-0.06360628402832544,108.90610268845518,108.1658973115448,108.68746454502526,108.08163787380467,587]
["2018-12-05T10:33:00.000000000","108.26000000",108.45,108.24,108.32,"97.20874000",108.5325,108.1816,107.5375,47.79033070454583,12.90573832946663,13.224230394458578,29.140219301590918,0.19277375738524874,107.90775049113053,0.02086033846254054,0.07967756944801259,-0.05881723098547205,108.90932223926113,108.15567776073887,108.67713753138881,108.07131086016821,587]
["2018-12-05T10:34:00.000000000","108.37000000",108.41,108.3,108.32,"130.50657000",108.52650000000001,108.2016,107.54015,47.79033070454584,21.316375311532102,15.515501408752888,27.523775460540918,0.1868613461434452,107.90630584250589,0.012854251860503041,0.06631290593051069,-0.05345865407000765,108.91272661741753,108.14027338258249,108.66799594066302,108.06216926944242,587]
["2018-12-05T10:35:00.000000000","108.31000000",108.32,108.22,108.32,"61.84102000",108.49849999999999,108.21880000000002,107.54269999999998,47.79033070454584,25.031707598292297,19.751273746430325,25.668389615962536,0.18065696427605588,107.90486119388123,0.006435189686712306,0.05433736268175101,-0.047902172995038704,108.85845971997126,108.13854028002872,108.66010996071714,108.05428328949654,587]
["2018-12-05T10:36:00.000000000","108.30000000",108.32,108.24,108.27,"75.03135000",108.476,108.23459999999999,107.54504999999999,45.62175126180854,23.129251700679095,23.159111536834477,23.94553133171118,0.1734671811134803,107.90341654525659,-0.0026559295626924495,0.04293870423286232,-0.04559463379555477,108.83401675938678,108.11798324061321,108.65349115555692,108.04766448433632,587]
["2018-12-05T10:37:00.000000000","108.26000000",108.27,108.13,108.19,"104.83879000",108.44949999999999,108.24900000000001,107.54650000000001,42.31335565751347,17.922077922077285,22.027679073682876,23.102835669101513,0.1710766681768032,107.90197189663193,-0.016130100717504092,0.03112494324278904,-0.04725504396029313,108.80980403828133,108.08919596171864,108.64809736470552,108.04227069348492,587]
["2018-12-05T10:38:00.000000000","108.20000000",108.3,108.18,108.26,"79.43698000",108.418,108.26439999999998,107.54924999999999,46.003185658216104,17.103231865136966,19.384853829297764,22.07479664755383,0.16742833473560229,107.90052724800728,-0.020918923124057187,0.020716169969419797,-0.04163509309347699,108.72495928069024,108.11104071930977,108.64383939433476,108.03801272311416,587]
["2018-12-05T10:39:00.000000000","108.17000000",108.29,108.15,108.21,"65.70611000",108.3885,108.27680000000001,107.5514,43.845857098905626,17.586980920314648,17.537430235842947,21.3285548353968,0.16546916796877362,107.89908259938264,-0.028421061213236953,0.010888723732888449,-0.0393097849461254,108.65347358359257,108.12352641640742,108.64058914733235,108.03476247611175,587]
["2018-12-05T10:40:00.000000000","108.21000000",108.41,108.18,108.41,"306.13505000",108.38199999999999,108.2934,107.555,53.28313513854485,34.691358024691645,23.127190270047734,19.939299784094416,0.17007851311386052,107.89763795075798,-0.018020502038538666,0.005106878578603027,-0.023127380617141695,108.63801562452689,108.1259843754731,108.63818880764299,108.03236213642239,587]
["2018-12-05T10:41:00.000000000","108.39000000",108.41,108.36,108.36,"112.02625000",108.37050000000002,108.31040000000002,107.55850000000001,50.97659781410506,43.703703703703674,31.99401421623664,18.649277236456488,0.16150147646287033,107.89619330213334,-0.013655157932547013,0.0013544712763730194,-0.015009629208920032,108.6081110266842,108.13288897331584,108.63646065711856,108.03063398589796,587]
["2018-12-05T10:42:00.000000000","108.36000000",108.44,108.34,108.4,"126.06656000",108.36200000000001,108.32699999999998,107.5624,52.73916929048402,57.77777777777854,45.390946502057936,17.68893953338331,0.15710851385837918,107.89474865350869,-0.006888519012676397,-0.000294126781436864,-0.006594392231239534,108.58196363336224,108.14203636663778,108.63521706525778,108.02939039403718,587]
["2018-12-05T10:43:00.000000000","108.41000000",108.45,108.34,108.4,"184.33302000",108.35999999999999,108.34320000000001,107.56549999999999,52.73916929048402,59.537037037038374,53.67283950617351,16.8785880002762,0.15374362001135206,107.89330400488404,-0.001508519642257511,-0.0005370053536009934,-0.0009715142886565175,108.57780725424537,108.1421927457546,108.63427016207162,108.02844349085102,587]
["2018-12-05T10:44:00.000000000","108.35000000",108.35,108.21,108.27,"128.19072000",108.33999999999999,108.3558,107.56805,46.44504383819309,57.0833333333342,58.13271604938368,16.313987106616928,0.15633336143911347,107.89185935625939,-0.007646599683752697,-0.0019589242196313343,-0.0056876754641213625,108.50804761230654,108.17195238769344,108.63344069264397,108.02761402142337,587]
["2018-12-05T10:45:00.000000000","108.28000000",108.3,108.23,108.29,"97.87603000",108.32949999999998,108.3692,107.56975,47.48345555274903,53.75000000000097,56.79012345679117,15.789714848219035,0.1501666927648906,107.89041470763475,-0.010773054420738504,-0.003721750259852768,-0.007051304160885736,108.48174651063961,108.17725348936035,108.63256556984499,108.02673889862439,587]
["2018-12-05T10:46:00.000000000","108.28000000",108.43,108.26,108.27,"107.57981000",108.321,108.3786,107.5716,46.51222637240575,45.833333333333506,52.222222222222875,15.135076586186432,0.15158335756739857,107.88897005901009,-0.014695227739778716,-0.0059164457558379575,-0.008778781983940758,108.46645102269132,108.17554897730868,108.63150369823828,108.02567702701768,587]
["2018-12-05T10:47:00.000000000","108.31000000",108.43,108.27,108.43,"91.87384000",108.32450000000001,108.38719999999999,107.57405,54.52568880579635,62.50000000000091,54.02777777777845,14.527198200013302,0.15218454631258516,107.88752541038545,-0.0048371558075217536,-0.0057005877661747174,0.0008634319586529639,108.47674651063966,108.17225348936037,108.6301397425897,108.02431307136911,587]
["2018-12-05T10:48:00.000000000","108.41000000",108.49,108.37,108.42,"131.21881000",108.3255,108.395,107.57644999999998,53.98134400641298,72.68518518518597,60.33950617284012,14.437407564934361,0.14988565014739982,107.8860807617608,0.0021438083081335435,-0.004131708551313065,0.006275516859446609,108.47996358794859,108.17103641205142,108.62838565771841,108.02255898649781,587]
["2018-12-05T10:49:00.000000000","108.42000000",108.47,108.39,108.43,"44.98462000",108.32549999999999,108.40299999999999,107.57905,54.47083787801539,85.8796296296318,73.68827160493954,14.354030546646772,0.14489381799401402,107.88463611313615,0.008386514571895987,-0.0016280639266712546,0.010014578498567241,108.47996358794857,108.17103641205141,108.6261799748518,108.0203533036312,587]
["2018-12-05T10:50:00.000000000","108.43000000",108.47,108.4,108.46,"84.69238000",108.32750000000001,108.40360000000001,107.58169999999998,55.98347589247608,85.18518518518677,81.25000000000149,14.276609029665439,0.1395442595658697,107.8831914645115,0.015575113330427826,0.0018125715247485617,0.013762541805679264,108.4877342035957,108.16726579640432,108.62348503801425,108.01765836679365,587]
["2018-12-05T10:51:00.000000000","108.43000000",108.45,108.36,108.36,"35.21834000",108.33500000000001,108.405,107.58474999999999,50.01812261892415,78.92156862745199,83.32879448075683,13.752096817153525,0.1367196695968786,107.88174681588686,0.01305250422863935,0.00406055806552672,0.00899194616311263,108.48632745951063,108.18367254048938,108.62028258094374,108.01445590972314,587]
["2018-12-05T10:52:00.000000000","108.36000000",108.4,108.27,108.29,"108.34651000",108.33400000000002,108.40559999999999,107.58705,46.29907811214086,64.86928104575205,76.32534495279691,13.186342293161905,0.13623969319710225,107.8803021672622,0.005343309015231057,0.004317108255467588,0.0010262007597634688,108.48623665787827,108.18176334212177,108.61656820540588,108.01074153418529,587]
["2018-12-05T10:53:00.000000000","108.31000000",108.31,108.26,108.26,"46.12983000",108.33099999999999,108.40279999999998,107.58895000000001,44.762939228603926,42.91587602783115,62.23557523367838,12.75572419644061,0.13007971511159475,107.87885751863756,-0.0031507135481376736,0.002823543894746536,-0.0059742574428842095,108.48655063484904,108.17544936515094,108.61234544008857,108.00651876886798,587]
["2018-12-05T10:54:00.000000000","108.27000000",108.31,108.22,108.3,"48.74714000",108.33,108.4004,107.59065000000001,47.27482335897029,33.041926447999536,46.94236117386089,12.735156414551277,0.12721687831790968,107.8774128700129,-0.006578785772461515,0.0009430779613049257,-0.007521863733766441,108.48607690412724,108.17392309587275,108.60762010403562,108.00179343281502,587]
["2018-12-05T10:55:00.000000000","108.29000000",108.32,108.17,108.24,"74.41134000",108.326,108.39959999999999,107.59234999999998,44.03971048000012,26.608102918586727,34.18863513147245,13.163026807592866,0.1288442441523441,107.87596822138826,-0.01397595021293796,-0.0020407276735436514,-0.01193522253939431,108.48692234152517,108.16507765847481,108.60239565661047,107.99656898538987,587]
["2018-12-05T10:56:00.000000000","108.22000000",108.29,108.17,108.18,"94.84998000",108.32150000000001,108.3982,107.59379999999999,41.01692514021481,19.047619047619396,26.232549471401867,13.560335029702914,0.12821251242717702,107.87452357276361,-0.024398504116859954,-0.0065122829622069126,-0.01788622115465304,108.49311293658101,108.14988706341902,108.59667008578262,107.99084341456202,587]
["2018-12-05T10:57:00.000000000","108.23000000",108.27,108.15,108.24,"47.02059000",108.324,108.3994,107.59625,45.07671922796587,17.156862745097243,20.937528237101102,14.11561208960287,0.1276259043966637,107.87307892413897,-0.027499952285268137,-0.010709816826819159,-0.016790135458448978,108.4892150114304,108.1587849885696,108.5904346801107,107.9846080088901,587]
["2018-12-05T10:58:00.000000000","108.21000000",108.29,108.14,108.27,"48.06235000",108.32449999999999,108.4016,107.5995,47.03955040974807,22.24614845938328,19.48354341736662,14.34164005646266,0.1292240540826167,107.87163427551431,-0.027223309656108086,-0.014012515392676944,-0.013210794263431141,108.48899620056993,108.16000379943004,108.5836747721502,107.9778481009296,587]
["2018-12-05T10:59:00.000000000","108.28000000",108.31,108.21,108.28,"88.63056000",108.328,108.40360000000001,107.60285,47.710369599934076,34.537815126049665,24.64694211017671,14.260551558197607,0.1271366216481447,107.87018962688967,-0.025898608910679854,-0.016389734096277527,-0.009508874814402327,108.48542934923941,108.1705706507606,108.576372267175,107.9705455959544,587]
["2018-12-05T11:00:00.000000000","108.29000000",108.34,108.21,108.31,"125.09745000",108.32300000000001,108.40359999999998,107.60600000000001,49.76605676059972,41.90476190476235,32.89624183006508,13.755654444453306,0.12734114867327792,107.86874497826501,-0.022172434720843626,-0.017546274221190747,-0.004626160499652879,108.47598365926449,108.17001634073553,108.56850952101293,107.96268284979233,587]
["2018-12-05T11:01:00.000000000","108.31000000",108.33,108.29,108.33,"39.73152000",108.32149999999999,108.403,107.60975,51.14499229019339,47.61904761904837,41.35387488328678,13.286821410262169,0.12110249519661466,107.86730032964037,-0.017404948563893186,-0.017518009089731237,0.00011306052583805182,108.47358878986286,108.16941121013711,108.56007394283306,107.95424727161246,587]
["2018-12-05T11:02:00.000000000","108.32000000",108.42,108.3,108.42,"50.49019000",108.32249999999999,108.40459999999999,107.6145,56.88103313227135,62.568542568543315,50.69745069745132,13.01854476774519,0.12102374553971396,107.86585568101572,-0.006291904440217877,-0.015272788159828566,0.008980883719610689,108.4768858801897,108.16811411981028,108.55106260300315,107.94523593178255,587]
["2018-12-05T11:03:00.000000000","108.38000000",108.41,108.33,108.35,"38.44614000",108.32000000000001,108.40379999999999,107.62025,51.78804270157913,67.59018759018738,59.25925925925967,12.769430742550853,0.11880776371544892,107.86441103239108,-0.003097446457957176,-0.01283771981945429,0.009740273361497114,108.47086417733165,108.16913582266837,108.54148613889762,107.93565946767703,587]
["2018-12-05T11:04:00.000000000","108.34000000",108.38,108.32,108.32,"77.30403000",108.32250000000002,108.4014,107.6269,49.73283145368462,68.84978820462571,66.33617278778546,12.383925754202144,0.1146072091643456,107.86296638376642,-0.0029525298455439497,-0.010860681824672222,0.007908151979128272,108.47161405031706,108.17338594968298,108.53137137174322,107.92554470052262,587]
["2018-12-05T11:05:00.000000000","108.35000000",108.35,108.25,108.27,"131.30216000",108.32150000000001,108.3892,107.63405,46.4259316855915,56.04315039798703,64.1610420642667,11.964791835775753,0.11356383708117766,107.86152173514178,-0.006793948113937631,-0.010047335082525304,0.0032533869685876723,108.47173648026347,108.17126351973656,108.52076225653111,107.91493558531052,587]
["2018-12-05T11:06:00.000000000","108.25000000",108.26,108.2,108.21,"36.41716000",108.3185,108.37899999999999,107.6398,42.75224043251804,43.164362519198825,56.01910037393717,12.1798661273954,0.11045213443252162,107.86007708651712,-0.014512507177613543,-0.010940369501542951,-0.0035721376760705914,108.47499600634507,108.16200399365493,108.50971905107725,107.90389237985666,587]
["2018-12-05T11:07:00.000000000","108.24000000",108.26,108.19,108.23,"76.37387000",108.30850000000001,108.3692,107.6459,44.33348656331965,34.52380952380842,44.5771074803314,12.495687444123625,0.10756269625877062,107.85863243789248,-0.018798984994717216,-0.012512092600177804,-0.006286892394539412,108.4607202351922,108.15627976480782,108.49831586648622,107.89248919526563,587]
["2018-12-05T11:08:00.000000000","108.23000000",108.24,108.0,108.06,"307.03620000",108.2905,108.3526,107.6534,35.386410964744975,23.80952380952347,33.83256528417689,14.46402784271248,0.11702250366885808,107.85718778926783,-0.03550435667484919,-0.01711054541511208,-0.01839381125973711,108.46865442739931,108.11234557260067,108.48663700452366,107.88081033330306,587]
["2018-12-05T11:09:00.000000000","108.02000000",108.26,108.02,108.15,"164.31662000",108.27650000000001,108.33959999999999,107.65965,42.05375395442273,27.38095238095329,28.571428571428374,15.982742763040367,0.1258066105496546,107.85574314064318,-0.04100851560741603,-0.021890139453572873,-0.019118376153843156,108.45259940375254,108.10040059624748,108.47477265839062,107.86894598717002,587]
["2018-12-05T11:10:00.000000000","108.18000000",108.18,108.07,108.07,"115.82516000",108.25699999999999,108.3302,107.6641,38.273196613988276,22.2222222222222,24.470899470899635,17.39297804620198,0.12467756693896599,107.85429849201853,-0.05123532371005979,-0.027759176304870258,-0.02347614740518953,108.4338728356815,108.08012716431848,108.46281462531061,107.85698795409002,587]
["2018-12-05T11:11:00.000000000","108.09000000",108.16,108.06,108.12,"58.74558000",108.24499999999998,108.3208,107.67030000000001,41.79508371310707,26.984126984127126,25.529100529100855,18.783275136180546,0.12291488358618231,107.85285384339389,-0.054675297879256846,-0.033142400619747575,-0.02153289725950927,108.42483325610694,108.06516674389302,108.45085264246862,107.84502597124802,587]
["2018-12-05T11:12:00.000000000","108.13000000",108.29,108.06,108.12,"63.56275000",108.2365,108.3118,107.67614999999999,41.79508371310707,24.603174603174665,24.603174603174647,18.141917245745272,0.13056382047288387,107.85140919476923,-0.056747354018895635,-0.03786339129957719,-0.018883962719318442,108.42296983670835,108.05003016329167,108.43897182111272,107.83314514989212,587]
["2018-12-05T11:13:00.000000000","108.11000000",108.13,108.0,108.02,"106.59664000",108.2245,108.3034,107.6819,36.9102678039139,20.634920634920938,24.074074074074222,18.122731838271452,0.13052354758196327,107.84996454614459,-0.06570127431041328,-0.043430967901744416,-0.022270306408668866,108.43296822300306,108.01603177699695,108.42725144288639,107.82142477166579,587]
["2018-12-05T11:14:00.000000000","108.02000000",108.14,108.01,108.13,"46.96016000",108.21600000000001,108.29260000000001,107.68775,44.582896676728204,21.428571428571008,22.222222222222182,17.971859265365556,0.13048615132610844,107.84851989751994,-0.0631927927802991,-0.04738333287745536,-0.015809459902843742,108.42532271735783,108.00667728264219,108.41576513574894,107.80993846452834,587]
["2018-12-05T11:15:00.000000000","108.11000000",108.18,108.11,108.13,"146.25753000",108.2105,108.2852,107.69635,44.582896676728204,22.222222222221077,21.42857142857099,17.303605488832314,0.12616571194567267,107.8470752488953,-0.06050731246148189,-0.05000812879426067,-0.010499183667221218,108.42277105314211,107.99822894685788,108.40458220768008,107.79875553645948,587]
["2018-12-05T11:16:00.000000000","108.12000000",108.17,108.09,108.12,"36.76936000",108.20750000000001,108.27879999999999,107.70300000000002,44.01848334390378,30.39101819589587,24.680603948895968,16.89967231223095,0.12286816109241024,107.84563060027064,-0.05851148244005344,-0.051708799523419224,-0.006802682916634217,108.42308061137791,107.99191938862211,108.39376972609406,107.78794305487347,587]
["2018-12-05T11:17:00.000000000","108.11000000",108.12,108.05,108.07,"39.79189000",108.199,108.27300000000001,107.7098,41.20930713151789,26.213908755628413,26.275716391248437,16.945526903544433,0.11909186387152434,107.844185951646,-0.06026960441825224,-0.05342096050238583,-0.006848643915866412,108.4220605299063,107.97593947009369,108.3833948215719,107.7775681503513,587]
["2018-12-05T11:18:00.000000000","108.07000000",108.15,108.07,108.13,"35.34657000",108.19200000000001,108.26759999999999,107.71695000000001,45.688517829247964,28.277400819120647,28.294109256881626,16.558914883753985,0.11629958788070209,107.84274130302134,-0.05617389252745397,-0.05397154690739946,-0.002202345620054509,108.41449494376748,107.96950505623253,108.3735266835083,107.7677000122877,587]
["2018-12-05T11:19:00.000000000","108.11000000",108.15,108.1,108.12,"53.57642000",108.184,108.26140000000001,107.72184999999999,45.07215747909257,32.31440670642068,28.935238760389893,16.199918008234285,0.11156390303208134,107.8412966543967,-0.0531225639232531,-0.05380175031057019,0.0006791863873170934,108.4047623156295,107.9632376843705,108.3642378024219,107.7584111312013,587]
["2018-12-05T11:20:00.000000000","108.14000000",108.17,108.11,108.15,"44.16369000",108.176,108.256,107.72775,47.36618392594131,43.41543513957333,34.66908088837153,15.563659213350565,0.10788076710121856,107.83985200577204,-0.04773337411739931,-0.05258807507193601,0.004854700954536703,108.38939165869851,107.96260834130149,108.3556041815738,107.7497775103532,587]
["2018-12-05T11:21:00.000000000","108.15000000",108.21,107.94,107.94,"321.31201000",108.15650000000001,108.25059999999999,107.73335000000002,36.02432075374653,31.034482758621177,35.588108201538375,16.682539682889132,0.11946071230827413,107.8384073571474,-0.059719241088700414,-0.05401430827528889,-0.0057049328134115215,108.38102394082175,107.93197605917827,108.34770445771272,107.74187778649213,587]
["2018-12-05T11:22:00.000000000","108.08000000",108.1,107.98,107.99,"125.50139000",108.13499999999999,108.2442,107.74015,39.725057595614686,22.00328407224946,32.1510673234813,17.721500118889228,0.12235637571482573,107.83696270852275,-0.06444071246406224,-0.056099589113043566,-0.008341123351018678,108.33554924582792,107.93445075417206,108.34061809724223,107.73479142602163,587]
["2018-12-05T11:23:00.000000000","107.99000000",108.0,107.89,108.0,"101.25664000",108.11749999999999,108.23780000000001,107.7459,40.46679004145789,13.928571428570843,22.322112753147138,19.35840811314157,0.121473777449481,107.8355180598981,-0.0666077830577052,-0.05820122790197589,-0.008406555155729314,108.30024298892752,107.93475701107246,108.33442302837547,107.72859635715487,587]
["2018-12-05T11:24:00.000000000","107.95000000",107.96,107.69,107.83,"69.88973000",108.09299999999999,108.22800000000001,107.75014999999999,33.02626561162957,21.706349206348545,19.212734902389595,21.92435978581098,0.13493993620308967,107.83407341127345,-0.08110782089536883,-0.06278254650065448,-0.018325274394714347,108.29130279877549,107.89469720122449,108.3291931960512,107.7233665248306,587]
["2018-12-05T11:25:00.000000000","107.80000000",108.0,107.76,107.99,"162.43262000",108.079,108.22139999999999,107.7558,43.54703073434106,33.61111111111044,23.082010582009918,23.74744834257289,0.1424442264742972,107.83262876264881,-0.07878041098589961,-0.06598211939770351,-0.012798291588196092,108.26446158632506,107.89353841367493,108.32499656049039,107.71916988926979,587]
["2018-12-05T11:26:00.000000000","107.94000000",108.03,107.9,107.92,"203.89859000",108.0645,108.21440000000001,107.7615,40.546108582158375,39.18803418803406,31.501831501830992,25.02795285026111,0.14155535315470422,107.83118411402415,-0.08164320480626941,-0.0691143364794167,-0.01252886832685271,108.25206065686125,107.87693934313874,108.32189399425424,107.71606732303364,587]
["2018-12-05T11:27:00.000000000","107.91000000",108.01,107.89,107.95,"194.03384000",108.05049999999999,108.2096,107.7665,42.378787861336605,48.076923076923485,40.29202279202264,26.27473619727549,0.14001568507222567,107.82973946539951,-0.08056256515207849,-0.07140398221394906,-0.009158582938129434,108.22809222956604,107.87290777043393,108.31993937595614,107.71411270473554,587]
["2018-12-05T11:28:00.000000000","107.93000000",108.01,107.91,107.97,"161.93024000",108.046,108.20380000000002,107.77109999999999,43.626388157396576,49.35897435897537,45.54131054131094,27.432463590931704,0.1371574218527816,107.82829481677486,-0.07720237664635476,-0.0725636611004302,-0.004638715545924571,108.22693092605259,107.86506907394742,108.31918095683298,107.71335428561238,587]
["2018-12-05T11:29:00.000000000","107.96000000",107.98,107.93,107.95,"26.85161000",108.03599999999999,108.1986,107.7748,42.6323187313903,51.28205128205238,49.57264957265039,28.50749617075533,0.13093189172043987,107.82685016815022,-0.07528539275557478,-0.07310800743145912,-0.002177385324115655,108.21493015397706,107.85706984602291,108.31966382645524,107.71383715523464,587]
["2018-12-05T11:30:00.000000000","107.96000000",107.97,107.85,107.95,"97.53548000",108.03,108.1894,107.77834999999999,42.63231873139029,51.28205128205238,50.64102564102669,30.00549463600015,0.13015104231183736,107.82540551952556,-0.0729255291060582,-0.07307151176637894,0.00014598266032073148,108.21198901066346,107.84801098933654,108.32143306886645,107.71560639764586,587]
["2018-12-05T11:31:00.000000000","107.97000000",108.1,107.95,108.07,"210.03686000",108.02749999999999,108.18360000000001,107.7827,50.483546965417766,57.692307692308475,53.418803418804394,29.5225224566025,0.1315688250038484,107.82396087090092,-0.06067292335094976,-0.07059179408329311,0.009918870732343349,108.20581152515265,107.84918847484732,108.3245370217617,107.7187103505411,587]
["2018-12-05T11:32:00.000000000","108.07000000",108.09,107.97,108.03,"64.88100000",108.023,108.17620000000001,107.78659999999999,48.11950653602417,62.820512820513535,57.264957264958106,29.074048290018965,0.1307424803607167,107.82251622227626,-0.053572757322299935,-0.06718798673109447,0.013615229408794532,108.19621662738396,107.84978337261603,108.3290299617889,107.7232032905683,587]
["2018-12-05T11:33:00.000000000","108.02000000",108.15,107.99,108.08,"163.18702000",108.026,108.1698,107.79115,51.19599438108545,71.15384615384664,63.88888888888953,27.901598420244124,0.13283230319209485,107.82107157365161,-0.04341082943861352,-0.062432555272598285,0.019021725833984766,108.20097428383129,107.8510257161687,108.3349735573797,107.7291468861591,587]
["2018-12-05T11:34:00.000000000","108.13000000",108.14,108.08,108.09,"64.16224000",108.02399999999997,108.1662,107.7957,51.81146805342266,72.4358974358986,68.80341880341958,26.812894969738913,0.1276299958212311,107.81962692502697,-0.034156773923598394,-0.05677739900279831,0.022620625079199916,108.19504385403242,107.85295614596753,108.34243655792197,107.73660988670137,587]
["2018-12-05T11:35:00.000000000","108.09000000",108.13,107.99,108.04,"135.58852000",108.01950000000002,108.16120000000001,107.7993,48.51687684009252,76.00334448160629,73.19769602378382,26.612853218035802,0.12851356754828608,107.81818227640231,-0.03050579853237423,-0.05152307890871349,0.021017280376339265,108.18375285386345,107.85524714613659,108.35149240792221,107.74566573670161,587]
["2018-12-05T11:36:00.000000000","108.00000000",108.03,107.96,108.01,"79.24561000",108.01399999999998,108.156,107.8029,46.6021046873825,74.19175027870766,74.21033073207083,26.66906512349214,0.12504831272340938,107.81673762777767,-0.029690865692714397,-0.04715663626551368,0.017465770572799286,108.17165785740737,107.8563421425926,108.36221475513636,107.75638808391577,587]
["2018-12-05T11:37:00.000000000","108.00000000",108.03,107.96,107.98,"132.80248000",108.0095,108.147,107.80685,44.70217468433266,69.56521739130473,73.25343738387288,26.721261892844453,0.12111629038602355,107.81529297915301,-0.03110719049705324,-0.043946747111821595,0.012839556614768356,108.1656377596941,107.8533622403059,108.37467112041614,107.76884444919554,587]
["2018-12-05T11:38:00.000000000","107.97000000",107.98,107.92,107.94,"15.69609000",108.0,108.1374,107.81035,42.2300138931526,59.587513935339565,67.78149386845062,27.10415889998999,0.11675084107273632,107.81384833052837,-0.035053231976291954,-0.04216804408471567,0.007114812108423713,108.14859340497581,107.85140659502419,108.3889152689826,107.783088597762,587]
["2018-12-05T11:39:00.000000000","107.93000000",108.0,107.92,108.0,"33.40795000",107.994,108.1288,107.81515000000002,46.967681821041765,53.065774804904656,60.73950204384963,27.143086176531703,0.11412578099611219,107.81240368190372,-0.03295906809846372,-0.04032624888746528,0.0073671807890015595,108.13204347142228,107.85595652857772,108.40497902704669,107.7991523558261,587]
["2018-12-05T11:40:00.000000000","108.00000000",108.07,108.0,108.04,"155.31223000",107.9885,108.1204,107.82,49.91651573665543,53.162393162393016,55.27189396754573,26.15538305321417,0.11097393949638941,107.81095903327908,-0.027751856307020262,-0.037811370371376274,0.010059514064356012,108.10887856953096,107.86812143046905,108.42286439423191,107.81703772301131,587]
["2018-12-05T11:41:00.000000000","108.02000000",108.04,107.94,107.97,"142.62543000",107.98999999999998,108.1126,107.8249,45.18177974904493,51.11111111111162,52.44642635946975,25.81975227832392,0.11019008667521936,107.80951438465442,-0.028939917082311695,-0.03603707971356336,0.007097162631251666,108.10865917580328,107.87134082419668,108.44253679704971,107.83671012582911,587]
["2018-12-05T11:42:00.000000000","107.97000000",108.0,107.9,107.97,"412.40670000",107.989,108.1062,107.82970000000002,45.18177974904493,47.77777777777828,50.68376068376096,25.862490470726193,0.10946222334127473,107.80806973602978,-0.02954093430415128,-0.034737850631680944,0.005196916327529666,108.10797898975164,107.87002101024837,108.46392021553717,107.85809354431657,587]
["2018-12-05T11:43:00.000000000","107.98000000",108.05,107.95,108.04,"42.54198000",107.99100000000001,108.1018,107.83415000000001,50.61453362591898,47.77777777777828,48.888888888889376,25.194494235287245,0.10878635024546901,107.80662508740512,-0.024091122334922943,-0.032608504972329345,0.008517382637406402,108.11197933708829,107.87002066291174,108.48689471459754,107.88106804337694,587]
["2018-12-05T11:44:00.000000000","108.01000000",108.16,108.0,108.09,"202.97815000",108.00400000000002,108.0976,107.83875,54.11272836865337,58.803418803419866,51.452991452992116,23.518831799095526,0.11244446808507814,107.80518043878048,-0.015558179939233696,-0.029198439965710216,0.01364026002647652,108.10761467078703,107.90038532921301,108.51129665672005,107.90546998549945,587]
["2018-12-05T11:45:00.000000000","108.12000000",108.27,108.1,108.22,"322.09980000",108.0155,108.09720000000002,107.84360000000001,61.707527088398145,74.2989142989155,60.2933702933712,22.975761889422042,0.11726986322185776,107.80373579015583,0.0016748453558221854,-0.02302378290140374,0.024698628257225925,108.1551388198256,107.87586118017441,108.53692160306434,107.93109493184375,587]
["2018-12-05T11:46:00.000000000","108.23000000",108.29,108.05,108.29,"432.33654000",108.03399999999999,108.0994,107.8489,65.06085255337506,86.5211365211372,73.20782320782416,21.925183605370627,0.1260363015631543,107.80229114153119,0.02074146237781349,-0.014270733845560293,0.03501219622337379,108.21113271861026,107.85686728138973,108.56352966398029,107.95770299275969,587]
["2018-12-05T11:47:00.000000000","108.25000000",108.46,108.24,108.4,"93.88281000",108.0565,108.1026,107.8553,69.57044435417986,91.92406692406767,84.24803924804012,22.224603257881558,0.1327479943086432,107.80084649290653,0.044218253920647044,-0.0025729362923188268,0.04679119021296587,108.29044657510259,107.82255342489741,108.59085286883735,107.98502619761675,587]
["2018-12-05T11:48:00.000000000","108.45000000",108.5,108.22,108.36,"287.70953000",108.076,108.10439999999998,107.86174999999999,66.22320247116883,88.65079365079414,89.03199903199965,22.750612496126532,0.1432659947151688,107.79940184428189,0.05891695665170005,0.009725042296484947,0.0491919143552151,108.34083202223712,107.81116797776286,108.61860400685642,108.01277733563582,587]
["2018-12-05T11:49:00.000000000","108.34000000",108.41,108.33,108.41,"61.60381000",108.099,108.10700000000001,107.8682,68.27777135847329,83.65079365079391,88.07521807521857,23.239049645925437,0.13874699509265664,107.79795719565723,0.0737502199691562,0.0225300778310192,0.051220142138137005,108.39422195040711,107.80377804959289,108.64648634881587,108.04065967759527,587]
["2018-12-05T11:50:00.000000000","108.38000000",108.42,108.33,108.38,"46.98017000",108.12050000000002,108.1084,107.87465,65.69566067275062,80.55555555555486,84.28571428571429,23.76019759820944,0.13526506687175285,107.79651254703259,0.08213810182792258,0.03445168263039988,0.0476864191975227,108.43140030556782,107.80959969443222,108.67420368329027,108.06837701206967,587]
["2018-12-05T11:51:00.000000000","108.41000000",108.51,108.38,108.4,"169.66118000",108.13700000000001,108.10979999999999,107.88145,66.60244420890974,82.32240437158414,82.17625119264427,24.81600519580095,0.13488899066662835,107.79506789840794,0.08936919898988549,0.045435185902297004,0.043934013087588486,108.46969204980303,107.804307950197,108.70147016929508,108.09564349807448,587]
["2018-12-05T11:52:00.000000000","108.40000000",108.56,108.4,108.55,"213.10586000",108.16299999999998,108.11240000000002,107.89005000000002,72.47835174967435,86.81735386653361,83.23177126455751,26.079587106296156,0.13668263419044038,107.7936232497833,0.10598194805992023,0.05754453833382166,0.04843740972609857,108.53690373092827,107.78909626907169,108.728019593855,108.1221929226344,587]
["2018-12-05T11:53:00.000000000","108.45000000",108.5,108.36,108.45,"71.19768000",108.1815,108.1144,107.8977,64.3500040585229,87.92846497764504,85.68940773858758,26.71697718743265,0.1404910174625516,107.79217860115864,0.10981265518816485,0.06799816170469031,0.041814493483474546,108.57333032042207,107.78966967957793,108.75361370366375,108.14778703244315,587]
["2018-12-05T11:54:00.000000000","108.44000000",108.47,108.34,108.4,"198.48783000",108.197,108.116,107.90475,60.68535374802336,85.85858585858568,86.86813490092142,27.042989590308164,0.13974165907236905,107.790733952534,0.10757389119818583,0.07591330760338942,0.03166058359479641,108.59755461550462,107.79644538449539,108.77804933731791,108.17222266609731,587]
["2018-12-05T11:55:00.000000000","108.36000000",108.45,108.35,108.45,"276.08590000",108.2175,108.11959999999999,107.91155,62.95716803234126,80.8080808080809,84.86504388143719,27.34571539297828,0.136902969138629,107.78928930390934,0.1085825645257188,0.08244715898785529,0.026135405537863504,108.62570950503635,107.80929049496365,108.80116411207447,108.19533744085388,587]
["2018-12-05T11:56:00.000000000","108.44000000",108.55,108.38,108.46,"271.76269000",108.24000000000001,108.12459999999999,107.91879999999999,63.41253906896225,80.89915548931906,82.52194071866187,28.303367546740496,0.13926704277158422,107.7878446552847,0.10893314830624945,0.08774435685153413,0.02118879145471532,108.64958515598346,107.83041484401656,108.82284042195522,108.21701375073462,587]
["2018-12-05T11:57:00.000000000","108.46000000",108.89,108.46,108.83,"922.42703000",108.2825,108.1366,107.92739999999999,75.44189698650145,86.73277255889097,82.81333628543028,30.612036089228702,0.16003368257361444,107.78640000666005,0.13748208832454623,0.09769190314613656,0.03979018517840967,108.74794065142822,107.81705934857177,108.84300749749431,108.23718082627371,587]
["2018-12-05T11:58:00.000000000","108.83000000",108.87,108.66,108.87,"635.45905000",108.329,108.15280000000001,107.93565000000001,76.34728376351975,91.4946773207959,86.37553512300195,32.75579973582489,0.1636027052469283,107.7849553580354,0.16147362721835634,0.11044824796058053,0.05102537925777581,108.83254344400643,107.82545655599355,108.861641282548,108.25581461132741,587]
["2018-12-05T11:59:00.000000000","108.88000000",108.94,108.67,108.81,"87.66234000",108.36949999999999,108.166,107.94355,72.05601688516697,92.09024433743558,90.10589807237413,34.95498104158648,0.17120251201500455,107.78351070941075,0.17364393686771962,0.12308738574200837,0.05055655112571125,108.89067079734171,107.84832920265826,108.87876192175528,108.27293525053469,587]
["2018-12-05T12:00:00.000000000","108.74000000",108.79,108.47,108.53,"173.06848000",108.394,108.17519999999999,107.9501,56.18502764506577,75.35595386719025,86.31362517514056,34.82700392071511,0.18325947544250448,107.78206606078611,0.1588640491358433,0.13024271842077537,0.028621330715067922,108.89664898289142,107.89135101710859,108.89442873974653,108.28860206852593,587]
["2018-12-05T12:01:00.000000000","108.47000000",108.75,108.47,108.7,"276.64652000",108.43050000000001,108.1868,107.9572,61.70071882205229,65.03849354972999,77.49489725145192,34.70816802276312,0.1901695129108971,107.78062141216145,0.1590352020622987,0.13600121514908003,0.023033986913218674,108.91018635586363,107.95081364413639,108.908732736753,108.3029060655324,587]
["2018-12-05T12:02:00.000000000","108.70000000",108.75,108.68,108.71,"158.87502000",108.4675,108.1986,107.96445,62.00372686953905,57.33910139647853,65.91118293779958,34.59782040323627,0.18158597627440398,107.77917676353681,0.15815465005810836,0.14043190213088572,0.017722747927222643,108.9122864656233,108.0227135343767,108.92178681958853,108.31596014836794,587]
["2018-12-05T12:03:00.000000000","108.73000000",108.73,108.43,108.48,"343.90914000",108.48949999999999,108.2078,107.96924999999999,51.84414614265933,51.183970856102285,57.85385526743692,32.3569471242741,0.1900441208262321,107.77773211491215,0.13731484834475793,0.13980849137366017,-0.0024936430289022316,108.88872299533172,108.09027700466827,108.93371421470584,108.32788754348525,587]
["2018-12-05T12:04:00.000000000","108.47000000",108.6,108.47,108.58,"117.87676000",108.51399999999998,108.2168,107.97395,55.27546203027816,42.295081967213015,50.27271807326459,30.276136222380654,0.18575525505292947,107.77628746628751,0.12739973477053468,0.13732674005303508,-0.0099270052825004,108.86994381579342,108.15805618420654,108.94463574403318,108.33880907281258,587]
["2018-12-05T12:05:00.000000000","108.54000000",108.72,108.46,108.68,"239.54452000",108.537,108.2278,107.98,58.46283679319984,40.41894353369813,44.63266545233779,29.112846253993595,0.19105845112057773,107.77484281766286,0.1261568425426276,0.1350927605509536,-0.008935918008325994,108.87286306733782,108.2011369326622,108.95465685165955,108.34883018043895,587]
["2018-12-05T12:06:00.000000000","108.68000000",108.71,108.67,108.71,"167.41412000",108.55800000000002,108.23960000000001,107.98620000000001,59.39769110593312,52.77777777777762,45.16393442622957,28.032648426205615,0.18026856175482164,107.77339816903822,0.12613854415846504,0.13330191727245588,-0.007163373113990845,108.88176534712896,108.23423465287108,108.96385541655798,108.35802874533738,587]
["2018-12-05T12:07:00.000000000","108.68000000",108.72,108.6,108.71,"120.92041000",108.5735,108.2524,107.9917,59.39769110593312,59.99999999999966,51.06557377049179,26.459774725406227,0.17596366448662046,107.77195352041356,0.12468673153090037,0.1315788801241448,-0.006892148593244413,108.89520017096902,108.25179982903097,108.9722714443262,108.3664447731056,587]
["2018-12-05T12:08:00.000000000","108.68000000",108.68,108.55,108.6,"212.04740000",108.5855,108.26180000000001,107.99690000000001,54.209420007030744,55.23540489642105,56.004394224732756,24.612418219953714,0.1748234027375759,107.77050887178892,0.11335341130666166,0.12793378636064817,-0.014580375053986516,108.89199469816211,108.27900530183788,108.97989967939031,108.37407300816972,587]
["2018-12-05T12:09:00.000000000","108.59000000",108.64,108.51,108.6,"663.68730000",108.595,108.2714,108.00195,54.209420007030744,47.77508743610381,54.33683077750815,23.114673931219585,0.171621731113463,107.76906422316426,0.10318225259756275,0.1229834796080311,-0.019801227010468353,108.89073636908819,108.29926363091181,108.98668601075268,108.38085933953208,587]
["2018-12-05T12:10:00.000000000","108.64000000",108.65,108.56,108.61,"103.50937000",108.60650000000001,108.28059999999999,108.00655,54.62727409045491,38.984237762901266,47.33157669847535,21.640830461601805,0.1657916074625016,107.76761957453962,0.09483525073034116,0.11735383383249312,-0.022518583102151962,108.88530279769303,108.327697202307,108.99252826593457,108.38670159471397,587]
["2018-12-05T12:11:00.000000000","108.60000000",108.73,108.59,108.69,"92.31385000",108.62099999999998,108.29560000000001,108.01174999999999,57.93439671432959,41.853408029877905,42.870911076294306,20.563198161878248,0.1639493497866087,107.76617492591497,0.09359659968644962,0.11260238700328443,-0.019005787316834805,108.88511361191999,108.35688638807997,108.99728162031359,108.39145494909299,587]
["2018-12-05T12:12:00.000000000","108.70000000",108.73,108.68,108.7,"82.71862000",108.6285,108.3098,108.01674999999999,58.34312697246195,46.40522875816939,42.414291516982836,19.56253959784923,0.15581011051613647,107.76473027729033,0.09235723947045926,0.1085533574967194,-0.016196118026260142,108.89264200726394,108.36435799273606,109.00076842625029,108.39494175502969,587]
["2018-12-05T12:13:00.000000000","108.69000000",108.71,108.68,108.69,"61.69919000",108.6405,108.32359999999998,108.02159999999999,57.73895128808544,58.714596949889994,48.99107791264574,18.633356645536573,0.1468236740506972,107.76328562866567,0.08953600580298371,0.10474988715797227,-0.015213881354988565,108.89264876561548,108.38835123438453,109.0027918311707,108.3969651599501,587]
["2018-12-05T12:14:00.000000000","108.69000000",108.84,108.69,108.75,"118.59514000",108.65800000000002,108.34199999999998,108.02754999999999,60.38940852682798,67.737393060204,57.61907292275445,18.78359118068747,0.14705055447564783,107.76184098004103,0.09109160898883317,0.10201823152414446,-0.010926622535311292,108.8886165648894,108.42738343511063,109.00315215372592,108.39732548250532,587]
["2018-12-05T12:15:00.000000000","108.79000000",108.84,108.77,108.81,"47.07212000",108.676,108.3584,108.03385,62.895472325481315,80.98464317976385,69.14554439661926,18.923094677613303,0.14297551487024462,107.76039633141637,0.09605863018586547,0.10082631125648868,-0.0047676810706232114,108.8947601426251,108.4572398573749,109.00166466906337,108.39583799784278,587]
["2018-12-05T12:16:00.000000000","108.79000000",108.85,108.7,108.74,"150.15453000",108.68999999999998,108.3748,108.03965,58.264064291332296,81.51374370886496,76.74525998294426,18.306004713129187,0.1434772638080837,107.75895168279173,0.09327144018141098,0.09931533704147313,-0.006043896860062153,108.88636700334153,108.49363299665843,108.998177258246,108.3923505870254,587]
["2018-12-05T12:17:00.000000000","108.73000000",109.16,108.56,109.09,"872.66816000",108.703,108.3976,108.0475,70.11400288227628,85.49748354626401,82.66529014496426,19.605718220296207,0.1760860306789345,107.75750703416708,0.11794504983397758,0.10304127959997403,0.01490377023400355,108.959834577114,108.44616542288601,108.99258633099346,108.38675965977286,587]
["2018-12-05T12:18:00.000000000","109.09000000",109.22,109.0,109.0,"150.69564000",108.7095,108.4182,108.05494999999999,65.0030832677004,78.2873851294906,81.7662041282065,21.073005405705267,0.17922274277329622,107.75606238554244,0.12875263517619828,0.10818355071521889,0.020569084460979395,108.98853225620225,108.43046774379776,108.9848495469466,108.37902287572601,587]
["2018-12-05T12:19:00.000000000","109.01000000",109.03,108.87,108.88,"131.76350000",108.71300000000001,108.4368,108.06244999999998,58.84395096582943,71.05510254509525,78.27999040694993,21.25282605934022,0.17784968971806053,107.75461773691778,0.12618020049927736,0.11178288067203059,0.014397319827246777,108.99866413845862,108.4273358615414,108.97499413154989,108.3691674603293,587]
["2018-12-05T12:20:00.000000000","108.88000000",108.88,108.7,108.71,"210.07977000",108.72200000000001,108.45200000000001,108.06824999999999,51.41200600780645,50.444773906596815,66.5957538603942,20.16055674635112,0.1780032833096271,107.75317308829314,0.10916555566124941,0.11125941566987435,-0.002093860008624937,108.99510071402561,108.4488992859744,108.96311998269813,108.35729331147753,587]
["2018-12-05T12:21:00.000000000","108.73000000",108.83,108.65,108.71,"135.73890000",108.72250000000001,108.4648,108.07405,51.412006007806454,36.15023474178281,52.55003706449161,18.819127402595978,0.17814590593036753,107.75172843966848,0.09459094154983916,0.10792572084586732,-0.013334779296028165,108.99547435777248,108.44952564222754,108.94939725157846,108.34357058035786,587]
["2018-12-05T12:22:00.000000000","108.72000000",108.9,108.65,108.77,"163.71727000",108.72550000000001,108.47959999999999,108.07970000000002,53.80042405796645,30.985915492956497,39.19364138044536,18.00453094007615,0.1832783412210556,107.75028379104384,0.08688044967853159,0.10371666661240019,-0.016836216933868595,108.99917681670411,108.45182318329591,108.9340586025288,108.3282319313082,587]
["2018-12-05T12:23:00.000000000","108.76000000",108.77,108.6,108.64,"180.07755000",108.7335,108.4908,108.08495,48.26454747413528,25.63664817185857,30.92426613553261,16.90323237767329,0.1823298882766946,107.74883914241919,0.06947900505366533,0.09686913430065322,-0.027390129246987888,108.98658299034363,108.48041700965638,108.91738685452157,108.31156018330097,587]
["2018-12-05T12:24:00.000000000","108.63000000",108.67,108.54,108.59,"107.70457000",108.73400000000001,108.5008,108.08995,46.291605644055274,18.69795720251343,25.10684028910948,15.91341560249413,0.1785920391140733,107.74739449379453,0.05106500707063333,0.08770830885464924,-0.03664330178401591,108.98590474390389,108.48209525609613,108.89969912626727,108.29387245504667,587]
["2018-12-05T12:25:00.000000000","108.57000000",108.57,108.5,108.53,"158.99892000",108.72649999999999,108.5106,108.09479999999999,43.968882743449356,7.88027332144964,17.404959565273863,15.256919511063042,0.17226403632021117,107.74594984516989,0.03126982338510231,0.07642061176073986,-0.045150788375637546,108.99290382880372,108.46009617119626,108.88132890312366,108.27550223190306,587]
["2018-12-05T12:26:00.000000000","108.52000000",108.54,108.4,108.42,"86.24958000",108.71199999999999,108.5188,108.09955,40.005707880468506,4.652877411126812,10.410369311696607,15.264539153188297,0.169959462297339,107.74450519654523,0.006629496299439097,0.06246238866847971,-0.05583289236904061,109.01010065414437,108.41389934585561,108.86260758790645,108.25678091668586,587]
["2018-12-05T12:27:00.000000000","108.43000000",108.47,108.37,108.39,"73.65614000",108.696,108.527,108.1042,38.97393221028031,2.9862107444601063,5.1731204923455,15.44729393325476,0.1649623578475287,107.74306054792059,-0.015144315477627401,0.04694104783925829,-0.06208536331688569,109.02550872522792,108.36649127477207,108.84384707934521,108.23802040812461,587]
["2018-12-05T12:28:00.000000000","108.43000000",108.45,108.4,108.41,"66.23223000",108.6865,108.53640000000001,108.10885,40.08337293818515,3.165949306551253,3.6016791540460384,15.616994800459336,0.15746504657270538,107.74161589929594,-0.030435543331705617,0.03146572960506551,-0.061901272936771126,109.036829844577,108.33617015542299,108.82532475105542,108.21949807983482,587]
["2018-12-05T12:29:00.000000000","108.40000000",108.45,108.36,108.43,"76.44814000",108.678,108.545,108.11390000000002,41.23390891929014,5.066119471044039,3.73942650735178,16.026998690518592,0.15264611467465525,107.7401712506713,-0.0404735646608998,0.017077870751872448,-0.057551435412772245,109.04420212997927,108.31179787002073,108.80727190788123,108.20144523666063,587]
["2018-12-05T12:30:00.000000000","108.44000000",108.53,108.43,108.53,"79.22717000",108.67399999999998,108.5548,108.11885000000001,46.7407504403189,10.870953032375771,6.3676739366570025,15.67288016722274,0.14888567791217946,107.73872660204664,-0.03989966610501483,0.005682363380494994,-0.04558202948550982,109.04480453071848,108.30319546928148,108.78986641577518,108.18403974455458,587]
["2018-12-05T12:31:00.000000000","108.49000000",108.49,108.36,108.38,"194.98161000",108.6585,108.56300000000002,108.12315000000001,40.595622586980724,10.077519379845137,8.671530627754963,15.813943227066952,0.1503938437755953,107.737281953422,-0.05096114540047836,-0.005646338375699676,-0.045314807024778685,109.05063645584336,108.26636354415665,108.77322978359712,108.16740311237652,587]
["2018-12-05T12:32:00.000000000","108.37000000",108.41,108.24,108.39,"466.07900000",108.643,108.5714,108.1277,41.15110077513918,13.69345500932203,11.547309140514294,16.65172205278149,0.15179428350591007,107.73583730479734,-0.058249071966443466,-0.016166885093848435,-0.04208218687259503,109.05151438163351,108.23448561836649,108.7574285683261,108.15160189710551,587]
["2018-12-05T12:33:00.000000000","108.39000000",108.42,108.27,108.33,"217.43214000",108.625,108.57719999999999,108.13265,38.80639783989293,11.649762267954896,11.806912219040669,17.332470431763078,0.15166612039834546,107.7343926561727,-0.06808150364101095,-0.02654980880328094,-0.04153169483773002,109.05481391322459,108.19518608677541,108.74247962135236,108.13665295013176,587]
["2018-12-05T12:34:00.000000000","108.38000000",108.4,108.24,108.34,"167.72907000",108.60449999999999,108.5822,108.1383,39.42587733522732,15.925073520010836,13.756096932429235,18.140269803392723,0.15226139751275014,107.73294800754805,-0.07421139736165117,-0.03608212651495499,-0.03812927084669618,109.04742098618316,108.16157901381682,108.72835842416465,108.12253175294406,587]
["2018-12-05T12:35:00.000000000","108.37000000",108.53,108.33,108.37,"131.54113000",108.58250000000001,108.58519999999999,108.14375,41.34426912005846,16.16161616161696,14.578817316527543,17.65392224753485,0.15567129769041108,107.7315033589234,-0.07577514432384191,-0.04402073007673238,-0.031754414247109536,109.02611582478707,108.13888417521295,108.71500959441914,108.10918292319855,587]
["2018-12-05T12:36:00.000000000","108.37000000",108.61,108.3,108.52,"259.09161000",108.57150000000001,108.5898,108.15039999999999,49.889664666592026,29.226224509244105,20.437638063623947,16.55121879120013,0.16669477642681046,107.73005871029875,-0.06417095582614252,-0.04805077522661441,-0.016120180599528106,109.00982750313155,108.13317249686848,108.70235858098964,108.09653190976904,587]
["2018-12-05T12:37:00.000000000","108.53000000",108.59,108.42,108.49,"99.62586000",108.5415,108.5916,108.1568,48.37181492540826,43.555564419978715,29.647801696946573,15.52727986746075,0.16693086382489555,107.72861406167411,-0.05674122460058584,-0.0497888651014087,-0.006952359499177135,108.91040513685982,108.17259486314018,108.69032359874308,108.08449692752248,587]
["2018-12-05T12:38:00.000000000","108.45000000",108.55,108.45,108.52,"86.66920000",108.5175,108.59480000000002,108.1632,50.00971897850035,62.21513307954678,44.998974002923184,14.576479438274182,0.16215008783740265,107.72716941304945,-0.04788042407228943,-0.04940717689558485,0.0015267528232954242,108.82054290125592,108.21445709874408,108.67882695991065,108.07300028869005,587]
["2018-12-05T12:39:00.000000000","108.49000000",108.52,108.34,108.4,"248.94059000",108.4935,108.59459999999999,108.169,43.9970190957894,59.0194846008802,54.930060700135215,14.554615449254419,0.1634250815633019,107.72572476442481,-0.04996520515042846,-0.04951878254655358,-0.00044642260387488253,108.7504260594055,108.2365739405945,108.6678051127266,108.061978441506,587]
["2018-12-05T12:40:00.000000000","108.39000000",108.4,108.2,108.2,"261.07568000",108.46799999999999,108.59100000000001,108.17379999999999,36.18775385901847,39.6396396396402,53.62475244002238,15.419421676198068,0.16603757573735198,107.72428011580016,-0.06698359254610864,-0.053011744546464595,-0.013971847999644044,108.73495317941855,108.20104682058142,108.65721687222033,108.05139020099973,587]
["2018-12-05T12:41:00.000000000","108.19000000",108.25,108.19,108.25,"155.87769000",108.44499999999998,108.588,108.18,39.09808599219301,19.176319176320103,39.27848113894682,16.280059655098842,0.15846346318468418,107.72283546717551,-0.07556513717184998,-0.05752242307154168,-0.018042714100308305,108.7037276560434,108.18627234395656,108.64704949890327,108.04122282768267,587]
["2018-12-05T12:42:00.000000000","108.23000000",108.26,108.22,108.24,"67.55173000",108.4185,108.58179999999999,108.18620000000001,38.71775356674734,8.730158730158621,22.51537251537296,16.97266343593067,0.15000178724292149,107.72139081855086,-0.08222514920430513,-0.06246296829809437,-0.019762180906210756,108.64523993914122,108.19176006085877,108.63732243170384,108.03149576048324,587]
["2018-12-05T12:43:00.000000000","108.26000000",108.39,108.26,108.33,"123.01089000",108.40299999999999,108.57939999999999,108.19255,43.997826606976574,19.84126984126973,15.915915915916136,16.348982740211927,0.15000165958271322,107.71994616992622,-0.07932658143252524,-0.06583569092498055,-0.013490890507544692,108.60843612146307,108.19756387853691,108.62808860363201,108.02226193241141,587]
["2018-12-05T12:44:00.000000000","108.37000000",108.5,108.3,108.46,"297.30217000",108.39649999999999,108.58059999999999,108.20005,50.61652278695592,36.50793650793584,21.69312169312138,15.471627799022592,0.15357296961251965,107.71850152130156,-0.06578124678017616,-0.06582480209601968,4.355531584351868e-05,108.58542061825486,108.20757938174512,108.61943336275448,108.01360669153388,587]
["2018-12-05T12:45:00.000000000","108.47000000",108.5,108.3,108.38,"133.57858000",108.38900000000001,108.5792,108.20715,46.93996305992091,47.619047619046945,34.656084656084154,14.656941067918211,0.15688918606876845,107.71705687267692,-0.060800927644805824,-0.06482002720577691,0.004019099560971087,108.56776241216156,108.21023758783846,108.61147109458088,108.00564442336028,587]
["2018-12-05T12:46:00.000000000","108.39000000",108.42,108.24,108.26,"66.74958000",108.381,108.57520000000001,108.2133,42.01066766383826,42.06349206349196,42.06349206349156,13.818366669514946,0.15853995849242836,107.71561222405226,-0.06577872971658394,-0.06501176770793832,-0.0007669620086456219,108.56764404625336,108.19435595374664,108.60433970643841,107.99851303521781,587]
["2018-12-05T12:47:00.000000000","108.25000000",108.3,108.23,108.29,"119.99049000",108.376,108.5644,108.21975,43.605101894540674,28.57142857142951,39.41798941798945,13.12221391048616,0.15221567574296874,107.71416757542762,-0.06653593954814596,-0.06531660207597985,-0.0012193374721661127,108.56672493282693,108.18527506717308,108.59819320188006,107.99236653065947,587]
["2018-12-05T12:48:00.000000000","108.27000000",108.43,108.22,108.23,"90.60432000",108.36699999999999,108.5516,108.22540000000001,41.167156094240354,16.66666666666833,29.10052910052991,12.955668110488807,0.15634312747561444,107.71272292680297,-0.0711572755751746,-0.0664847367758188,-0.004672538799355794,108.56720988987023,108.16679011012975,108.59319265265286,107.98736598143226,587]
["2018-12-05T12:49:00.000000000","108.26000000",108.36,108.24,108.3,"106.59587000",108.3605,108.5414,108.23145000000001,45.02864387260877,19.841269841270858,21.69312169312288,12.801018439062695,0.1544614755130702,107.71127827817833,-0.06838302573223132,-0.0668643945671013,-0.0015186311651300133,108.56054749436537,108.16045250563464,108.58949597050861,107.98366929928801,587]
["2018-12-05T12:50:00.000000000","108.29000000",108.29,108.23,108.23,"70.51151000",108.34550000000002,108.53540000000001,108.23710000000001,42.055970677522595,15.238095238096085,17.24867724867841,12.557858965194908,0.14842851297642184,107.70983362955367,-0.07101422000648938,-0.06769435965497891,-0.0033198603515104674,108.53727851809285,108.15372148190718,108.58724698713998,107.98142031591938,587]
["2018-12-05T12:51:00.000000000","108.22000000",108.24,108.04,108.06,"214.96527000",108.32950000000001,108.52259999999998,108.24040000000001,35.86371185188609,13.370681605975852,16.150015561780915,12.58933914892072,0.15211219062096237,107.70838898092903,-0.0858276717027735,-0.07132102206453783,-0.014506649638235669,108.5571378703158,108.10186212968422,108.58656445649451,107.98073778527392,587]
["2018-12-05T12:52:00.000000000","108.06000000",108.14,108.05,108.11,"116.74704000",108.3155,108.5106,108.2441,38.72153332846769,9.501633986927944,12.703470276999942,12.618570748094688,0.14767560557660817,107.70694433230437,-0.09246695526309168,-0.0755502087042486,-0.01691674655884308,108.56032442688984,108.07067557311017,108.58753168265827,107.98170501143767,587]
["2018-12-05T12:53:00.000000000","108.09000000",108.25,108.09,108.25,"55.36230000",108.3115,108.506,108.24869999999999,45.979759572640425,21.385691957941717,14.752669183615152,11.764151414737594,0.14855591946399305,107.70549968367973,-0.08544682750820698,-0.07752953246504027,-0.007917295043166711,108.55785543428539,108.0651445657146,108.59018752852063,107.98436085730003,587]
["2018-12-05T12:54:00.000000000","108.24000000",108.29,108.2,108.25,"52.48219000",108.30700000000002,108.49940000000001,108.25295,45.979759572640425,35.29589371980587,22.06107322155849,11.291395780678668,0.1443733537879938,107.70405503505508,-0.07897297439529893,-0.07781822085109201,-0.001154753544206924,108.55439442192976,108.05960557807028,108.59451955634843,107.98869288512783,587]
["2018-12-05T12:55:00.000000000","108.25000000",108.26,108.16,108.2,"61.85989000",108.29849999999999,108.4898,108.25699999999999,43.82945481586115,42.028985507245764,32.903523728331095,10.503901734501625,0.14120382851742344,107.70261038643044,-0.07698949432796098,-0.07765247554646582,0.0006629812185048323,108.54832193659075,108.04867806340923,108.60045997659384,107.99463330537324,587]
["2018-12-05T12:56:00.000000000","108.19000000",108.25,108.19,108.23,"49.88886000",108.28399999999999,108.48020000000001,108.26119999999999,45.47704294849625,40.57971014492719,39.30152979065959,9.772657263051514,0.1354035550518934,107.70116573780578,-0.07216495018032276,-0.0765549704732372,0.004390020292914437,108.51355609336714,108.05444390663284,108.60788492910018,108.00205825787958,587]
["2018-12-05T12:57:00.000000000","108.23000000",108.28,108.21,108.23,"60.92955000",108.271,108.47059999999999,108.26529999999998,45.47704294849623,39.130434782608624,40.579710144927176,9.370024894511374,0.13073187254818724,107.69972108918114,-0.06756264407970036,-0.07475650519452984,0.007193861114829475,108.48103809178815,108.06096190821185,108.61661739515347,108.01079072393287,587]
["2018-12-05T12:58:00.000000000","108.23000000",108.25,108.13,108.22,"167.27740000",108.256,108.46300000000001,108.26925,44.96714479319333,40.5797101449272,40.09661835748765,9.150986304764698,0.12996531022331706,107.69827644055648,-0.06398462483754486,-0.07260212912313285,0.008617504285587996,108.43301977291262,108.07898022708738,108.62643375476779,108.02060708354719,587]
["2018-12-05T12:59:00.000000000","108.21000000",108.22,108.11,108.12,"83.50509000",108.242,108.4534,108.27275,40.1224805734811,33.64920104050486,37.78644865601354,9.123476751700858,0.12853921663593723,107.69683179193184,-0.06842937187190046,-0.07176757767288638,0.0033382058009859272,108.4155050431603,108.06849495683971,108.63707368703294,108.03124701581234,587]
["2018-12-05T13:00:00.000000000","108.11000000",108.37,108.1,108.25,"280.62614000",108.24450000000002,108.4462,108.27689999999998,47.97027997804231,37.829803047193245,37.352904744208416,9.205993308701474,0.1386435583047996,107.69538714330719,-0.060761531264944324,-0.06956636839129797,0.008804837126353646,108.41694999275748,108.07205000724255,108.64825279620794,108.04242612498734,587]
["2018-12-05T13:01:00.000000000","108.28000000",108.42,108.24,108.39,"364.21158000",108.25150000000001,108.44019999999999,108.28195000000001,54.83544794345447,54.70085470085343,42.05995292951716,9.66161230146961,0.14159758985445728,107.69394249468255,-0.04289343356701636,-0.06423178142644165,0.02133834785942529,108.43526887658699,108.06773112341303,108.65967707031277,108.05385039909217,587]
["2018-12-05T13:02:00.000000000","108.41000000",108.51,108.38,108.45,"139.68291000",108.26199999999999,108.43520000000001,108.28755,57.42802332064051,76.94126204764373,56.49063993189679,10.704819961784697,0.1407691905791396,107.69249784605789,-0.02361907287985332,-0.05610923971712399,0.03249016683727067,108.46493841430842,108.05906158569155,108.67105807873833,108.06523140751773,587]
["2018-12-05T13:03:00.000000000","108.44000000",109.0,108.36,108.62,"1303.48594000",108.27650000000001,108.4338,108.2942,63.773228511035164,79.1314329878153,70.25784991210413,13.708451717746168,0.17642853410920115,107.69105319743325,0.005312338745468992,-0.043824924024605395,0.04913726277007439,108.53155097530103,108.021449024699,108.68212772044299,108.0763010492224,587]
["2018-12-05T13:04:00.000000000","108.59000000",108.64,108.57,108.63,"133.86692000",108.285,108.43140000000001,108.30075,64.11207730016152,69.70301418439679,75.25856973995192,16.497538348281818,0.16882649595854446,107.6896085488086,0.028716580460525165,-0.029316623127579284,0.058033203588104446,108.5731319142372,107.9968680857628,108.69265136232607,108.08682469110548,587]
["2018-12-05T13:05:00.000000000","108.61000000",108.64,108.56,108.57,"81.01169000",108.2945,108.4266,108.30630000000001,60.458092941051376,58.87061403508733,69.23502040243312,18.991113790458993,0.16248174624721973,107.68816390018395,0.04193965781037434,-0.015065366939988561,0.057005024750362905,108.60610712444034,107.98289287555966,108.70243836061903,108.09661168939843,587]
["2018-12-05T13:06:00.000000000","108.55000000",108.6,108.4,108.42,"328.64109000",108.30250000000001,108.42020000000001,108.311,52.41525640745861,50.81963723411044,59.797755151198174,19.879117578401715,0.1651616215152747,107.6867192515593,0.03985586191285506,-0.004081121169419836,0.043936983082274894,108.61834014944584,107.98665985055418,108.71134922205032,108.10552255082972,587]
["2018-12-05T13:07:00.000000000","108.50000000",108.55,108.47,108.47,"62.01393000",108.3115,108.40780000000001,108.316,54.58409007634632,44.037229826703346,51.24249369863369,20.70369252434853,0.16265007712132618,107.68527460293465,0.0417576644215103,0.005086635948766191,0.03667102847274411,108.63555400784738,107.98744599215262,108.71929900594958,108.11347233472898,587]
["2018-12-05T13:08:00.000000000","108.49000000",108.54,108.44,108.46,"115.11765000",108.32300000000001,108.397,108.32085000000001,54.05345415778904,39.12494912494905,44.66060539525426,21.207449096773257,0.15817507161266064,107.68382995431,0.04197408901463007,0.012464126561938967,0.0295099624526911,108.65096951078102,107.99503048921899,108.72625695134738,108.12043028012678,587]
["2018-12-05T13:09:00.000000000","108.45000000",108.54,108.44,108.51,"92.88894000",108.3335,108.38959999999999,108.32545,56.33894498360619,42.22222222222248,41.7948003912916,21.67522305688193,0.15401970935461406,107.68238530568536,0.04565391923414097,0.019102085096379368,0.026551834137761604,108.67115514952674,107.99584485047326,108.73224268643989,108.12641601521929,587]
["2018-12-05T13:10:00.000000000","108.51000000",108.53,108.44,108.48,"44.33289000",108.346,108.385,108.32995,54.58453079922706,42.59259259259303,41.31325464658817,22.109584591268558,0.14944687297214188,107.6809406570607,0.045623542121404626,0.02440637650138442,0.021217165620020205,108.68590586932548,108.00609413067453,108.73731969442751,108.13149302320691,587]
["2018-12-05T13:11:00.000000000","108.46000000",108.46,108.33,108.36,"192.48647000",108.36099999999999,108.37799999999999,108.3342,48.12843672457692,38.88888888888956,41.234567901235,21.479012600412197,0.14948638204556072,107.67949600843606,0.03550716641062479,0.026626534483232496,0.008880631927392295,108.67455382313389,108.04744617686609,108.74158693053565,108.13576025931505,587]
["2018-12-05T13:12:00.000000000","108.37000000",108.44,108.36,108.4,"83.36606000",108.37549999999999,108.37060000000001,108.33835,50.24111953012973,34.814814814815534,38.76543209876602,20.893481466045575,0.1445230690423063,107.6780513598114,0.0303674741425084,0.027374722415087677,0.0029927517274207227,108.66735441576556,108.08364558423442,108.74516958463985,108.13934291341926,587]
["2018-12-05T13:13:00.000000000","108.39000000",108.51,108.38,108.47,"34.55883000",108.3865,108.3672,108.34275000000001,53.78827234180477,34.444444444444976,36.04938271605,20.82775339546284,0.14348570696785656,107.67660671118676,0.03157862721857896,0.028215503375785933,0.0033631238427930255,108.67517109311783,108.09782890688217,108.748209954475,108.1423832832544,587]
["2018-12-05T13:14:00.000000000","108.47000000",108.47,108.37,108.41,"161.24114000",108.3945,108.36359999999999,108.3466,50.46735737233571,32.270955165692435,33.84340480831763,20.666179099502624,0.1403795850415807,107.67516206256211,0.02738134114176205,0.028048670928981157,-0.0006673297872191071,108.67638472821675,108.11261527178324,108.75085924647345,108.14503257525286,587]
["2018-12-05T13:15:00.000000000","108.37000000",108.41,108.3,108.38,"132.68680000",108.40350000000001,108.36059999999999,108.3504,48.84355882604025,24.969367864104683,30.56158915808068,19.827977539501767,0.13820961468146778,107.67371741393747,0.021387668675416194,0.026716470478268167,-0.0053288018028519735,108.67110231688426,108.13589768311576,108.75327088181174,108.14744421059115,587]
["2018-12-05T13:16:00.000000000","108.39000000",108.41,108.35,108.38,"61.36761000",108.41099999999999,108.35979999999999,108.3533,48.843558826040244,15.075187969924611,24.105170333240554,19.04964751950097,0.13262321363279167,107.67227276531281,0.01644803732799005,0.024662783848212546,-0.008214746520222495,108.66688278566913,108.15511721433084,108.75559559311222,108.14976892189162,587]
["2018-12-05T13:17:00.000000000","108.40000000",108.5,108.39,108.45,"136.88866000",108.422,108.36099999999999,108.35555000000001,52.9409800641616,22.32492997198898,20.78982860200607,19.02990174512956,0.13172155551616402,107.67082811668817,0.01797455935118819,0.023325138948807677,-0.005350579597619486,108.66437161550351,108.17962838449648,108.7579782968795,108.1521516256589,587]
["2018-12-05T13:18:00.000000000","108.44000000",108.5,108.4,108.47,"90.22116000",108.4345,108.36219999999999,108.35775000000001,54.072849747593835,35.18207282913193,24.19406359034849,19.011566383213253,0.12945573012215192,107.66938346806351,0.020561155701543044,0.02277234229935475,-0.002211186597811707,108.65904175558627,108.20995824441373,108.76055646124959,108.154729790029,587]
["2018-12-05T13:19:00.000000000","108.47000000",108.55,108.41,108.55,"146.29691000",108.45599999999999,108.36460000000001,108.36035,58.38458830606496,59.15032679738626,38.885776532835706,19.372236241529077,0.130208892256284,107.66793881943886,0.028735142520758927,0.02396490234363559,0.004770240177123339,108.63335839422403,108.27864160577595,108.76345949329195,108.15763282207135,587]
["2018-12-05T13:20:00.000000000","108.56000000",108.59,108.53,108.53,"97.77186000",108.46999999999998,108.3646,108.36084999999999,56.94524278093662,70.88122605363996,55.071208560052696,19.99520441171033,0.1251939713808353,107.66649417081422,0.03321635564098813,0.0258151930031061,0.007401162637882028,108.62257784898767,108.3174221510123,108.76680856750411,108.16098189628352,587]
["2018-12-05T13:21:00.000000000","108.54000000",108.59,108.49,108.49,"245.00758000",108.475,108.36679999999998,108.36185000000002,54.073999377043194,76.05363984674268,68.69506423258962,20.078706366664157,0.12339440199649054,107.66504952218956,0.03315786044298363,0.027283726491081607,0.005874133951902026,108.6232565344317,108.32674346556828,108.77071631451284,108.16488964329224,587]
["2018-12-05T13:22:00.000000000","108.49000000",108.52,108.42,108.44,"121.43681000",108.4745,108.3678,108.36274999999999,50.637031329769115,64.36781609195286,70.43422733077848,19.355518605766857,0.12172337328245511,107.66360487356492,0.02874555952782032,0.02757609309842935,0.0011694664293909682,108.6231573240769,108.32584267592311,108.77528587812736,108.16945920690677,587]
["2018-12-05T13:23:00.000000000","108.44000000",108.45,108.43,108.43,"103.01444000",108.46499999999999,108.36980000000001,108.36290000000001,49.95317514315713,52.87356321839054,64.431673052362,18.68398711350508,0.11445741804799375,107.66216022494027,0.024163323089695155,0.026893539096682514,-0.002730216006987359,108.598790881609,108.33120911839097,108.78060900855324,108.17478233733264,587]
["2018-12-05T13:24:00.000000000","108.42000000",108.47,108.41,108.47,"105.06965000",108.45700000000002,108.3724,108.36315,52.704614756348896,50.5747126436784,55.93869731800725,17.826803589462436,0.11056760247313724,107.66071557631562,0.023488769491848416,0.026212585175715696,-0.0027238156838672797,108.56747171584497,108.34652828415507,108.78676305978465,108.18093638856405,587]
["2018-12-05T13:25:00.000000000","108.43000000",108.48,108.4,108.4,"100.86984000",108.4485,108.373,108.36375,47.75651119654468,45.97701149425413,49.808429118774335,17.1359246840705,0.10838420229648446,107.65927092769097,0.01710854921442717,0.024391777983457992,-0.007283228769030821,108.54855498489201,108.34844501510798,108.79380696663065,108.18798029541006,587]
["2018-12-05T13:26:00.000000000","108.38000000",108.42,108.37,108.42,"76.06978000",108.4485,108.37100000000001,108.36460000000001,49.223312022804336,44.82758620689725,47.126436781609904,16.120002739979842,0.10421390213244967,107.65782627906633,0.01351027350744971,0.022215477088256337,-0.008705203580806627,108.54855498489201,108.34844501510798,108.80177646032108,108.19594978910048,587]
["2018-12-05T13:27:00.000000000","108.42000000",108.46,108.4,108.41,"23.77764000",108.44550000000001,108.3694,108.36575,48.49023775397815,37.93103448275921,42.91187739463684,15.627826217988268,0.10105576626584528,107.65638163044167,0.009739427600180761,0.019720267190641225,-0.009980839590460464,108.54639103033345,108.34460896966657,108.81067891686112,108.20485224564052,587]
["2018-12-05T13:28:00.000000000","108.41000000",108.42,108.19,108.4,"256.86550000",108.4425,108.36699999999999,108.36695,47.72480682605225,43.93678160919567,42.231800766284024,15.95045185608217,0.11026606867542806,107.65493698181703,0.0058763497229818995,0.01695148369710936,-0.01107513397412746,108.54504267405207,108.33995732594792,108.820488304947,108.21466163372641,587]
["2018-12-05T13:29:00.000000000","108.41000000",108.53,108.41,108.53,"173.16871000",108.4435,108.36959999999999,108.3687,57.18635013241281,58.47701149425279,46.78160919540253,15.119664476209852,0.11167563519861143,107.65349233319237,0.013153125178490654,0.016191811993385617,-0.003038686814894963,108.54900355445078,108.33799644554922,108.8311407072387,108.2253140360181,587]
["2018-12-05T13:30:00.000000000","108.52000000",108.53,108.45,108.5,"85.41414000",108.44449999999999,108.37559999999999,108.36965000000001,54.72477603213511,71.66666666666674,58.026819923371725,14.3482190520427,0.10941308982728194,107.65204768456773,0.016311246972065874,0.01621569898912167,9.554798294420311e-05,108.55173339033037,108.33726660966961,108.84253083749746,108.23670416627687,587]
["2018-12-05T13:31:00.000000000","108.46000000",108.54,108.46,108.5,"128.94800000",108.45150000000001,108.3806,108.37035,54.72477603213511,79.99999999999949,70.04789272030632,13.529813964039798,0.10731215483961987,107.65060303594308,0.018599675762231982,0.016692494343743734,0.0019071814184882484,108.55392558275031,108.34907441724971,108.85450988193467,108.24868321071408,587]
["2018-12-05T13:32:00.000000000","108.50000000",108.53,108.45,108.53,"225.49528000",108.45800000000001,108.38640000000001,108.37129999999999,56.8775259015311,79.99999999999949,77.22222222222189,12.870696326668106,0.10536128663678976,107.64915838731844,0.02257380457774616,0.01786875639054422,0.004705048187201938,108.56299523799551,108.35300476200452,108.86688487596199,108.26105820474139,587]
["2018-12-05T13:33:00.000000000","108.53000000",108.58,108.53,108.54,"69.68053000",108.4615,108.39059999999999,108.37205,57.60121135250432,83.3333333333333,81.11111111111073,12.18487657642853,0.10140690901987601,107.64771373869378,0.026227907728639366,0.019540586658163252,0.006687321070476114,108.57236478251332,108.35063521748668,108.87941970777602,108.27359303655543,587]
["2018-12-05T13:34:00.000000000","108.55000000",108.59,108.53,108.56,"48.13849000",108.46900000000001,108.3926,108.37265,59.08029700229341,88.33333333333341,83.88888888888873,11.654408229511597,0.0984492726613136,107.64626909006914,0.030387357117731995,0.021709940750077,0.008677416367654994,108.58508617489485,108.35291382510516,108.89183773522079,108.28601106400019,587]
["2018-12-05T13:35:00.000000000","108.54000000",108.65,108.53,108.63,"117.98736000",108.48150000000001,108.3976,108.3714,63.83555811941806,91.88405797101397,87.85024154589355,11.777305508857554,0.09998861032836298,107.64482444144448,0.038883935902717326,0.025144739780605066,0.01373919612211226,108.60976145173709,108.35323854826294,108.90382592380942,108.29799925258882,587]
["2018-12-05T13:36:00.000000000","108.63000000",108.69,108.61,108.69,"51.48520000",108.497,108.40620000000001,108.37125,67.3391045538902,96.05072463768035,92.08937198067589,12.26881357514565,0.09856085244776552,107.64337979281984,0.04988400263279402,0.03009259235104286,0.019791410281751163,108.64574138631087,108.34825861368913,108.9150403663337,108.3092136951131,587]
["2018-12-05T13:37:00.000000000","108.69000000",108.71,108.66,108.68,"46.73355000",108.5085,108.414,108.37105,66.18819790118032,96.6276477146043,94.85414344109951,12.909961803351056,0.0950922201300678,107.64193514419519,0.057136089072230334,0.03550129169528036,0.021634797376949975,108.67538618876847,108.34161381123153,108.92511302593115,108.31928635471056,587]
["2018-12-05T13:38:00.000000000","108.69000000",108.77,108.69,108.73,"46.86798000",108.52150000000002,108.42399999999999,108.37025,69.03765003708374,95.77807250221167,96.15214828483208,14.029374946703035,0.09472849012077646,107.64049049557055,0.06615540364363426,0.04163211408495114,0.024523289558683117,108.71304894936193,108.3299510506381,108.93365954707909,108.32783287585849,587]
["2018-12-05T13:39:00.000000000","108.73000000",108.75,108.6,108.67,"428.42210000",108.5275,108.43140000000001,108.3696,62.25734020409908,90.03094606543037,94.14555542741543,13.867462905103878,0.09867645511215,107.63904584694589,0.06768158567371074,0.04684200840270306,0.02083957727100768,108.72947772154782,108.32552227845218,108.94028799172071,108.33446132050011,587]
["2018-12-05T13:40:00.000000000","108.64000000",108.83,108.64,108.71,"131.07794000",108.5365,108.441,108.37045,64.74332418812617,85.70402298850622,90.50434718538274,14.418483623438798,0.105199565461282,107.63760119832125,0.07129689540469997,0.05173298580310245,0.01956390960159752,108.75359675262803,108.31940324737198,108.94460836887757,108.33878169765697,587]
["2018-12-05T13:41:00.000000000","108.72000000",108.72,108.66,108.68,"53.68254000",108.546,108.4534,108.3709,61.47296158949343,80.19037356321888,85.30844753905181,14.930145719035512,0.10197102507119059,107.6361565496966,0.07092374040298921,0.055571136723079805,0.015352603679909406,108.77062413049721,108.3213758695028,108.94624282568569,108.34041615446509,587]
["2018-12-05T13:42:00.000000000","108.68000000",108.77,108.67,108.76,"162.14945000",108.56199999999998,108.4664,108.37185000000001,66.35375996848799,80.38194444444518,82.09211366539007,15.82335031090625,0.10183023756610515,107.63471190107195,0.07620490112356038,0.05969788960317592,0.016507011520384453,108.79936891119436,108.3246310888056,108.94483634941656,108.33900967819596,587]
["2018-12-05T13:43:00.000000000","108.76000000",108.82,108.74,108.78,"64.82359000",108.57950000000001,108.47699999999999,108.37355,67.46349880090355,82.24597953216492,80.93943251327632,17.038398453460122,0.10027093488281183,107.6332672524473,0.08106957233057699,0.06397222614865614,0.017097346181920853,108.82676301786071,108.3322369821393,108.94006779187856,108.33424112065796,587]
["2018-12-05T13:44:00.000000000","108.81000000",108.84,108.79,108.82,"80.11999000",108.59700000000001,108.4884,108.3743,69.62156294705139,88.34907782276188,83.65900059979064,18.315645838560624,0.09739443953403973,107.63182260382266,0.08714793783659047,0.068607368486243,0.018540569350347466,108.85983835336869,108.33416164663133,108.93166097242849,108.32583430120789,587]
["2018-12-05T13:45:00.000000000","108.83000000",108.84,108.79,108.83,"114.44587000",108.61850000000001,108.501,108.37594999999999,70.15452548116569,93.0499325236156,87.88166329284745,19.501661267582517,0.09400912242446528,107.630377955198,0.09171477191866018,0.07322884917272644,0.018485922745933733,108.8836999245881,108.35330007541192,108.91939555026983,108.31356887904923,587]
["2018-12-05T13:46:00.000000000","108.82000000",108.9,108.7,108.83,"118.07913000",108.63900000000001,108.51299999999999,108.37790000000001,70.15452548116569,91.1295911295892,90.84286715865555,19.25887504182884,0.10157989939414655,107.62893330657336,0.09424759324313925,0.07743259798680902,0.016814995256330234,108.9030378760737,108.37496212392632,108.90311728992323,108.29729061870263,587]
["2018-12-05T13:47:00.000000000","108.83000000",108.85,108.71,108.73,"90.18127000",108.655,108.523,108.37975,58.29353372828175,77.5236775236765,87.23440039229375,19.033430689343284,0.10432419229456472,107.6274886579487,0.08718074279089194,0.0793822269476256,0.007798515843266338,108.89966303358187,108.41033696641813,108.8827472858045,108.2769206145839,587]
["2018-12-05T13:48:00.000000000","108.73000000",108.8,108.67,108.71,"117.86491000",108.67050000000002,108.5328,108.3813,56.24536044969689,61.2612612612598,76.63817663817515,18.267890522039906,0.10615817855923836,107.62604400932406,0.07905508226231461,0.0793167980105634,-0.00026171574824879196,108.88613626782495,108.45486373217508,108.85828967234733,108.25246300112673,587]
["2018-12-05T13:49:00.000000000","108.71000000",108.79,108.71,108.79,"99.88123000",108.68350000000001,108.54619999999998,108.3831,61.99719794119981,55.345345345345,64.71009471009374,17.557031795258197,0.10428973723357939,107.6245993606994,0.07816967777681327,0.07908737396381339,-0.0009176961870001193,108.89499704490004,108.47200295509998,108.82983733303115,108.22401066181055,587]
["2018-12-05T13:50:00.000000000","108.79000000",108.79,108.59,108.66,"137.87914000",108.69149999999999,108.5544,108.3843,50.40221382708911,44.85420904775628,53.82027188478701,17.172777199348104,0.11112618457403822,107.62315471207476,0.06621479189470847,0.07651285754999242,-0.010298065655283947,108.88605333459346,108.49694666540653,108.79757514068129,108.19174846946069,587]
["2018-12-05T13:51:00.000000000","108.64000000",108.66,108.52,108.57,"77.30118000",108.69500000000001,108.558,108.38609999999998,44.23426511676752,33.02395774382126,44.407837378974165,17.48235506846465,0.11318859996160698,107.62171006345011,0.04891435660935883,0.0709931573618657,-0.022078800752506872,108.8778113782056,108.51218862179441,108.76178031558258,108.15595364436199,587]
["2018-12-05T13:52:00.000000000","108.57000000",108.6,108.52,108.57,"129.81106000",108.69699999999997,108.56039999999999,108.3874,44.23426511676751,16.298811544989963,31.39232611218915,17.7698202326443,0.11081798567863493,107.62026541482547,0.03480245595434894,0.06375501708036235,-0.02895256112601341,108.87330655121526,108.52069344878468,108.7228195778057,108.1169929065851,587]
["2018-12-05T13:53:00.000000000","108.56000000",108.56,108.41,108.47,"249.48551000",108.6935,108.5574,108.38815000000001,38.20891001146477,12.853562477621947,20.725443922144372,18.946153409084875,0.11433098670158935,107.61882076620081,0.01537230637048026,0.05407847493838594,-0.03870616856790568,108.88431666594256,108.50268333405744,108.68114289377903,108.07531622255843,587]
["2018-12-05T13:54:00.000000000","108.48000000",108.55,108.41,108.55,"71.04109000",108.69299999999998,108.5558,108.3893,44.69874277691358,17.991407089150993,15.714593703920949,20.038462787208267,0.11616448765147587,107.61737611757617,0.006355838105378098,0.044533947571784374,-0.038178109466406276,108.88526024030317,108.5007397596968,108.63727377033834,108.03144709911774,587]
["2018-12-05T13:55:00.000000000","108.52000000",108.52,108.36,108.38,"175.61501000",108.68049999999998,108.552,108.38960000000002,36.03708659629986,14.840010078104958,15.228326548292614,21.422757109434595,0.12143845281922742,107.61593146895152,-0.014342031197543292,0.03275875181791884,-0.04710078301546213,108.91531694998753,108.44568305001243,108.5917962257238,107.9859695545032,587]
["2018-12-05T13:56:00.000000000","108.37000000",108.37,108.26,108.3,"421.45477000",108.66100000000002,108.5496,108.38975,32.81455015891347,12.841710758376573,15.224375975210824,23.335844805443983,0.12133570618928192,107.61448682032687,-0.0367766349967269,0.018851674454989694,-0.055628309451716595,108.94832559927978,108.37367440072025,108.54533875738488,107.93951208616429,587]
["2018-12-05T13:57:00.000000000","108.30000000",108.3,107.94,108.07,"582.03341000",108.63049999999998,108.5416,108.38914999999999,25.699276697047196,7.831790123455881,11.837836986645785,26.345257863955773,0.13838315574719035,107.61304217170222,-0.07228207518130603,0.0006249245277305492,-0.07290699970903658,109.01601134873245,108.24498865126752,108.49855581970667,107.89272914848607,587]
["2018-12-05T13:58:00.000000000","108.10000000",108.16,107.94,108.03,"322.86222000",108.59549999999999,108.53299999999999,108.38799999999999,24.696337663359515,9.722222222221665,10.131907701351354,29.13971284685958,0.14421293033667668,107.61159752307758,-0.10246688358596145,-0.01999343709500785,-0.0824734464909536,109.05794891609945,108.13305108390053,108.45210750744786,107.84628083622727,587]
["2018-12-05T13:59:00.000000000","108.04000000",108.12,107.98,108.05,"81.26200000",108.5645,108.52380000000001,108.3872,26.246198595496107,11.458333333333142,9.670781893003545,31.734563902413118,0.14391200674119983,107.61015287445292,-0.12335279463137283,-0.04066530860228085,-0.08268748602909198,109.08259169072821,108.04640830927178,108.40663829782207,107.80081162660147,587]
["2018-12-05T14:00:00.000000000","108.05000000",108.1,107.94,108.03,"318.58001000",108.5305,108.5148,108.3853,25.677074648530052,10.241147741147882,10.473901098900878,34.266061824785616,0.1450611491168282,107.60870822582828,-0.13990611189338154,-0.06051346926050098,-0.07939264263288055,109.09326016205988,107.96773983794013,108.36275582046665,107.75692914924605,587]
["2018-12-05T14:01:00.000000000","108.03000000",108.03,107.88,107.91,"160.48638000",108.49199999999999,108.5058,108.38305,22.52153035470545,8.203104262886958,9.967528445789311,36.79019965498923,0.14541392417991228,107.60726357720363,-0.16085351303149764,-0.08058147801470031,-0.08027203501679733,109.11111549811139,107.87288450188859,108.3210106860652,107.7151840148446,587]
["2018-12-05T14:02:00.000000000","107.91000000",107.91,107.64,107.74,"901.58895000",108.441,108.49259999999998,108.37975,18.96563836423063,7.282210543080068,8.575487515704951,39.65875395308959,0.15431292959563256,107.60581892857898,-0.18899345964362624,-0.1022638743404855,-0.08672958530314073,109.12775759915839,107.75424240084162,108.28187840042764,107.67605172920705,587]
["2018-12-05T14:03:00.000000000","107.74000000",107.79,107.64,107.71,"250.53588000",108.3875,108.4774,108.37630000000001,18.413134394454413,6.014492753622803,7.166602519863258,42.32241151561135,0.15400486319594497,107.60437427995433,-0.21127981713580368,-0.12406706289954914,-0.08721275423625455,109.12511439790846,107.64988560209154,108.24574431585897,107.63991764463837,587]
["2018-12-05T14:04:00.000000000","107.68000000",107.96,107.66,107.77,"175.89507000",108.335,108.4646,108.37380000000002,23.23010048209725,9.175902244955397,7.490868513886071,42.70212520888701,0.1644330872533773,107.60292963132969,-0.22154656654267058,-0.14356296362817345,-0.07798360291449713,109.09124070242346,107.57875929757653,108.21289242672613,107.60706575550553,587]
["2018-12-05T14:05:00.000000000","107.67000000",107.77,107.44,107.48,"251.39030000",108.2675,108.4466,108.36975000000001,17.76931172178878,7.4267768076744,7.539057268750849,43.75620957180031,0.17625929530670742,107.60148498270503,-0.2501994720147991,-0.16489026530549858,-0.0853092067093005,109.0742682442945,107.4607317557055,108.18349860944268,107.57767193822208,587]
["2018-12-05T14:06:00.000000000","107.48000000",107.74,107.44,107.62,"171.31485000",108.207,108.43140000000001,108.3665,26.72455658081577,10.75493415757127,9.119204403400339,44.73500219450552,0.18509791707051385,107.60004033408039,-0.25862896237597965,-0.1836380047195948,-0.07499095765638486,109.01743445139142,107.39656554860856,108.15762865342543,107.55180198220484,587]
["2018-12-05T14:07:00.000000000","107.69000000",107.76,107.66,107.73,"110.89260000",108.157,108.417,108.363,32.9071294791655,15.215276853208408,11.132329272818007,45.425783308087425,0.1818766372797629,107.59859568545573,-0.25351099656352005,-0.19761260308837986,-0.055898393475140196,108.95550109580525,107.35849890419475,108.13524114865588,107.52941447743528,587]
["2018-12-05T14:08:00.000000000","107.70000000",107.71,107.45,107.51,"209.87676000",108.09700000000001,108.3978,108.35845,27.84658336543422,16.226345393012625,14.065518801264083,46.65290806967692,0.18888544890263703,107.5971510368311,-0.26416203763278645,-0.21092248999726118,-0.05323954763552527,108.9005944250692,107.29340557493082,108.11619500947437,107.51036833825377,587]
["2018-12-05T14:09:00.000000000","107.51000000",107.71,107.51,107.67,"485.51180000",108.04099999999998,108.3802,108.35465,35.602902425397296,19.11293013443598,16.851517460218986,47.79238106258145,0.18967934540959072,107.59570638820644,-0.25673294402459135,-0.22008458080272722,-0.03664836322186413,108.79838761542709,107.28361238457288,108.10026114491203,107.49443447369143,587]
["2018-12-05T14:10:00.000000000","107.68000000",107.9,107.68,107.9,"176.70904000",108.003,108.3676,108.35185000000001,44.790557153635305,28.233678790068485,21.19098477250568,47.00663620166421,0.1925593921660488,107.5942617395818,-0.22963911918597546,-0.2219954884793769,-0.00764363070659857,108.70670732552846,107.29929267447154,108.08713755197707,107.48131088075647,587]
["2018-12-05T14:11:00.000000000","107.90000000",107.99,107.85,107.95,"127.75555000",107.97200000000001,108.3568,108.34980000000002,46.575028278503225,49.68429607401914,32.34363499950785,45.54503351582412,0.18880514986847396,107.59281709095714,-0.2018061895353611,-0.21795762869057375,0.016151439155212638,108.62592965982778,107.31807034017224,108.07646692380249,107.47064025258189,587]
["2018-12-05T14:12:00.000000000","107.96000000",107.96,107.59,107.66,"199.29681000",107.9265,108.34119999999999,108.34665000000001,38.751579458407974,52.22488220094278,43.380952355010116,45.17956347229356,0.20174763916358232,107.5913724423325,-0.20083388066909436,-0.21453287908627788,0.013698998417183528,108.53254537784109,107.32045462215892,108.06785573796597,107.46202906674537,587]
["2018-12-05T14:13:00.000000000","107.66000000",107.66,107.51,107.61,"141.77628000",107.8835,108.3248,108.34339999999999,37.57951111994147,42.98128342246009,48.296820565807316,45.09099734244209,0.19805137922332589,107.58992779370784,-0.20177199901412735,-0.2119807030718478,0.010208704057720452,108.4499371103685,107.3170628896315,108.06089372530874,107.45506705408815,587]
["2018-12-05T14:14:00.000000000","107.64000000",107.88,107.62,107.74,"201.19409000",107.843,108.31020000000001,108.3406,42.45304413424768,36.319324853721334,43.841830159041386,43.48080009929772,0.20319056642165947,107.58848314508319,-0.189837225648958,-0.20755200758726985,0.017714781938311858,108.32212837528441,107.3638716247156,108.05517261656496,107.44934594534436,587]
["2018-12-05T14:15:00.000000000","107.72000000",107.8,107.64,107.68,"185.25571000",107.80799999999999,108.2958,108.3378,40.86711664991173,40.08046567368647,39.79369131662261,41.98561694494937,0.20010552596296927,107.58703849645855,-0.18310955733551282,-0.20266351753691844,0.019553960201405624,108.22309516981377,107.39290483018621,108.05030312187073,107.44447645065013,587]
["2018-12-05T14:16:00.000000000","107.74000000",107.74,107.67,107.74,"149.34513000",107.78,108.28219999999999,108.3356,43.15407628658124,49.67642526964587,42.02540526568454,40.5972325873402,0.190812274108471,107.58559384783389,-0.17096554874423475,-0.19632392377838173,0.02535837503414698,108.12882660449395,107.43117339550605,108.04592921530494,107.44010254408434,587]
["2018-12-05T14:17:00.000000000","107.73000000",107.78,107.7,107.75,"47.08248000",107.76399999999998,108.26899999999999,108.33314999999999,43.54596061711795,51.51515151515226,47.09068081949485,39.02224996240113,0.1828971116721515,107.58414919920925,-0.1587049659591031,-0.18880013221452602,0.03009516625542291,108.08651511592916,107.4414848840708,108.0417389717168,107.4359123004962,587]
["2018-12-05T14:18:00.000000000","107.76000000",107.84,107.73,107.84,"290.04509000",107.75450000000001,108.2578,108.33099999999999,47.08178701152225,61.21212121212181,54.1345659989733,37.13558043985986,0.17769017512414065,107.5827045505846,-0.1401110054754895,-0.17906230686671873,0.03895130139122924,108.05559633010522,107.4534036698948,108.03747143398635,107.43164476276576,587]
["2018-12-05T14:19:00.000000000","107.84000000",107.95,107.82,107.89,"97.42591000",107.7465,108.245,108.32905000000001,48.99312209390989,70.30303030303129,61.01010101010177,34.65973348018677,0.17428373404384562,107.58125990195995,-0.11995777711396727,-0.16724140091616846,0.04728362380220119,108.02328692166148,107.46971307833851,108.03291927028317,107.42709259906258,587]
["2018-12-05T14:20:00.000000000","107.91000000",108.1,107.89,108.0,"1801.78025000",107.745,108.235,108.3275,53.01388583769748,79.72027972028069,70.41181041181125,32.861845293994314,0.17683489589785623,107.5798152533353,-0.09402624176389907,-0.1525983690857146,0.05857212732181555,108.01588743049992,107.4741125695001,108.02792730184395,107.42210063062335,587]
["2018-12-05T14:21:00.000000000","108.00000000",108.01,107.84,107.85,"510.10643000",107.742,108.22200000000001,108.3251,47.513648255894424,75.99067599067632,75.33799533799608,30.877815673889437,0.1763466890480095,107.57837060471066,-0.0846037996319069,-0.13899945519495308,0.05439565556304618,108.00677159969085,107.47722840030916,108.02238732325978,107.41656065203918,587]
["2018-12-05T14:22:00.000000000","107.87000000",107.88,107.79,107.79,"57.86502000",107.74449999999999,108.2072,108.32195,45.48098092043002,64.53715775749711,73.41603782281801,28.723867636862106,0.17017906840172234,107.576925956086,-0.08104372332186927,-0.12740830882033632,0.04636458549846706,108.01009179204719,107.47890820795278,108.01622997131483,107.41040330009423,587]
["2018-12-05T14:23:00.000000000","107.79000000",107.82,107.6,107.6,"123.51637000",107.73899999999999,108.1884,108.31819999999999,39.6904197273675,41.41677531508003,60.64820302108446,27.665390096928043,0.17373770637302785,107.57548130746136,-0.09248760970778847,-0.12042416899782676,0.0279365592900383,108.01168296610322,107.46631703389676,108.00941468950899,107.40358801828839,587]
["2018-12-05T14:24:00.000000000","107.64000000",107.68,107.44,107.49,"566.53010000",107.725,108.167,108.31405000000001,36.77147637134853,23.429207327512078,43.127713466696385,27.3981950690525,0.17847072734638367,107.5740366588367,-0.10917455648070984,-0.11817424649440339,0.008999690013693551,108.01788222889564,107.43211777110434,108.0019190442001,107.3960923729795,587]
["2018-12-05T14:25:00.000000000","107.59000000",107.77,107.53,107.77,"99.47738000",107.73949999999999,108.1498,108.31155000000001,47.379713388842504,24.276664954630373,29.70754919907414,26.567151627547382,0.1857228182502135,107.57259201021206,-0.09866803835144822,-0.11427300486581236,0.015604966514364146,108.01031174273442,107.46868825726557,107.99372873767331,107.38790206645271,587]
["2018-12-05T14:26:00.000000000","107.75000000",107.75,107.63,107.68,"46.89990000",107.74249999999999,108.1296,108.30890000000001,44.77910621856549,31.313131313131667,26.339667865091354,25.79546843186406,0.18245690266091258,107.5711473615874,-0.09649150091853187,-0.11071670407635627,0.014225203157824398,108.00924894564524,107.47575105435475,107.9848296056656,107.379002934445,587]
["2018-12-05T14:27:00.000000000","107.65000000",107.7,107.62,107.68,"82.15795000",107.74000000000001,108.10960000000001,108.30615,44.779106218565495,40.90909090909192,32.16629572561797,25.12953666429892,0.1751385524708473,107.56970271296277,-0.09368661830393421,-0.10731068692187186,0.013624068617937649,108.00810445726033,107.47189554273969,107.97520267059005,107.36937599936945,587]
["2018-12-05T14:28:00.000000000","107.69000000",107.69,107.4,107.41,"237.18498000",107.73499999999999,108.08319999999999,108.3029,37.59874494181626,24.718614718615303,32.31361231361294,25.502924222689497,0.18334294158007194,107.56825806433811,-0.11195986846851724,-0.10824052323120094,-0.0037193452373163044,108.02306249322474,107.44693750677523,107.96482295712846,107.35899628590786,587]
["2018-12-05T14:29:00.000000000","107.44000000",107.5,107.34,107.49,"171.75028000",107.726,108.05959999999999,108.2996,40.636157509306635,19.176349965823416,28.268018531176864,26.08120081752217,0.1816755886100666,107.56681341571347,-0.1186188551391325,-0.11031618961278725,-0.00830266552634526,108.0322939764391,107.41970602356089,107.95366229765003,107.34783562642943,587]
["2018-12-05T14:30:00.000000000","107.49000000",107.82,107.49,107.74,"229.20826000",107.718,108.04019999999998,108.29795,48.99188785681612,24.598997493733417,22.83132072605736,24.60504578748193,0.1922701894236332,107.56536876708881,-0.10254120817006651,-0.10876119332424311,0.006219985154176599,108.01387835338683,107.42212164661318,107.94169581599346,107.33586914477286,587]
["2018-12-05T14:31:00.000000000","107.82000000",107.82,107.65,107.74,"171.63817000",107.70750000000001,108.02140000000001,108.29605,48.99188785681611,41.666666666666,28.480671375407596,23.23433040244457,0.19067946160765853,107.56392411846417,-0.08877620033769063,-0.10476419472693263,0.015987994389242005,107.98396880475548,107.43103119524454,107.92891124927363,107.32308457805303,587]
["2018-12-05T14:32:00.000000000","107.70000000",107.76,107.7,107.74,"42.54307000",107.7115,108.001,108.29415,48.99188785681612,52.63157894736793,39.63241436925576,21.96152325919559,0.1813452143499688,107.56247946983952,-0.0769799554509234,-0.09920734687173079,0.022227391420807388,107.9874184662231,107.4355815337769,107.91531982327501,107.30949315205442,587]
["2018-12-05T14:33:00.000000000","107.73000000",107.73,107.6,107.63,"62.54219000",107.7125,107.97800000000001,108.2922,45.474373616680886,47.80701754385908,47.368421052630985,21.293593752594596,0.17839198475354248,107.56103482121488,-0.07563554757152247,-0.09449298701168912,0.018857439440166657,107.98708149974627,107.43791850025374,107.90096710561934,107.29514043439875,587]
["2018-12-05T14:34:00.000000000","107.61000000",107.73,107.59,107.73,"41.98321000",107.71200000000002,107.9562,108.2902,49.05535626836433,49.666142969363285,50.03491315353008,20.724097084842878,0.1756497001282895,107.55959017259022,-0.06574308501562598,-0.0887430066124765,0.02299992159685052,107.98641574299394,107.4375842570061,107.88594217179525,107.28011550057465,587]
["2018-12-05T14:35:00.000000000","107.74000000",107.86,107.74,107.83,"169.51196000",107.7195,107.93619999999999,108.28869999999999,52.420518036590416,62.36919690048769,53.28078580457,19.368490221186935,0.1723890072619828,107.55814552396558,-0.04926616324088684,-0.08084763793815858,0.03158147469727174,107.99817364425596,107.44082635574404,107.87038355420454,107.26455688298394,587]
["2018-12-05T14:36:00.000000000","107.83000000",107.83,107.63,107.71,"129.52124000",107.718,107.9138,108.28665,48.29765077067578,73.36784737282214,61.801062414224354,18.707325716221305,0.17436122102898427,107.55670087534092,-0.04536810585906892,-0.07375173152234066,0.02838362566327174,107.99653904574207,107.43946095425794,107.8544807927251,107.2486541215045,587]
["2018-12-05T14:37:00.000000000","107.68000000",107.73,107.51,107.72,"62.07407000",107.7165,107.8936,108.2849,48.660024859198955,78.32383665716954,71.35362697682643,18.677281508091262,0.17762113381262823,107.55525622671628,-0.04099933604872774,-0.06720125242761808,0.02620191637889034,107.99465643081348,107.43834356918651,107.83847092355968,107.23264425233909,587]
["2018-12-05T14:38:00.000000000","107.68000000",107.69,107.63,107.65,"63.18895000",107.707,107.8724,108.2825,46.21804993501287,67.94871794871767,73.21346732623643,18.649383314827656,0.17136248139744076,107.55381157809163,-0.04269332738192588,-0.06229966741847964,0.01960634003655376,107.98057631476959,107.4334236852304,107.82262986129803,107.21680319007743,587]
["2018-12-05T14:39:00.000000000","107.64000000",107.64,107.33,107.43,"222.63460000",107.684,107.8452,108.27905000000001,39.5075048330321,50.52007740687054,65.59754400425255,19.841344400901107,0.1819794470119098,107.55236692946698,-0.06108385247340209,-0.062056504429464136,0.000972651956062047,107.96926478927998,107.39873521072002,107.80725926108221,107.20143258986161,587]
["2018-12-05T14:40:00.000000000","107.40000000",107.53,107.0,107.19,"831.38980000",107.64349999999999,107.8158,108.27425000000001,33.75046553444447,33.52544413316752,50.664746496251894,21.86356842560149,0.20683805793963062,107.55092228084233,-0.0939415703943638,-0.06843351762244407,-0.025508052771919726,107.96544875369072,107.32155124630926,107.79267000489479,107.18684333367419,587]
["2018-12-05T14:41:00.000000000","107.18000000",107.48,107.15,107.41,"225.71898000",107.6215,107.79260000000001,108.27159999999999,42.08207171441709,29.545122129589277,37.86354788987576,23.74134787710899,0.2156353395153712,107.54947763221769,-0.10106437992908468,-0.07495969008377219,-0.026104689845312487,107.94413136859743,107.29886863140257,107.77916386128966,107.17333719006906,587]
["2018-12-05T14:42:00.000000000","107.46000000",107.48,107.02,107.14,"176.99038000",107.58900000000001,107.764,108.26735000000001,36.08429973470524,28.682170542635436,30.58424560179739,25.792494547292492,0.23308995812141667,107.54803298359303,-0.1270316594229115,-0.08537408395160007,-0.04165757547131144,107.96390798871604,107.21409201128398,107.76701506823751,107.16118839701691,587]
["2018-12-05T14:43:00.000000000","107.11000000",107.2,106.96,107.2,"639.89497000",107.569,107.7386,108.26335,38.1924733479004,30.20671834625338,29.47800367282601,27.8317234237888,0.23358353254131614,107.54658833496839,-0.1411424150443139,-0.09652775017014284,-0.04461466487417107,107.98033441383275,107.15766558616725,107.75645356301628,107.15062689179568,587]
["2018-12-05T14:44:00.000000000","107.18000000",107.21,107.07,107.16,"66.07053000",107.55249999999998,107.7108,108.26,37.30897535361417,21.72265288544391,26.870513924777555,29.647421923651596,0.22689899450265075,107.54514368634374,-0.15378027298081065,-0.1079782547322764,-0.04580201824853425,108.00006563764786,107.1049343623521,107.74765134467168,107.14182467345108,587]
["2018-12-05T14:45:00.000000000","107.13000000",107.44,107.13,107.36,"271.76507000",107.532,107.6904,108.25685000000001,44.252896474913946,31.11111111111153,27.68016078093625,29.703424983342966,0.23283478060960447,107.5436990377191,-0.14597483093126584,-0.1155775699720743,-0.03039726095919154,107.9753779426214,107.08862205737859,107.74071304809435,107.13488637687375,587]
["2018-12-05T14:46:00.000000000","107.42000000",107.42,107.21,107.28,"73.17162000",107.51199999999999,107.67,108.25365,42.23758063088185,34.07407407407441,28.969279356876598,29.75542782448495,0.23120372485177618,107.54225438909444,-0.14457769165107948,-0.12137759430787534,-0.023200097343204135,107.96289244837678,107.0611075516232,107.73567130142524,107.12984463020464,587]
["2018-12-05T14:47:00.000000000","107.28000000",107.54,107.24,107.47,"93.72182000",107.50150000000001,107.65799999999999,108.25125,48.26379135805551,45.555555555555905,36.91358024691393,29.033661442617944,0.23611774450522158,107.5408097404698,-0.126678762680541,-0.12243782798240849,-0.004240934698132526,107.94598959493248,107.05701040506753,107.73248690804913,107.12666023682853,587]
["2018-12-05T14:48:00.000000000","107.46000000",107.53,107.39,107.5,"104.51297000",107.506,107.6474,108.2489,49.16558895224564,50.740740740741074,43.45679012345712,28.363449802312868,0.22925219132627725,107.53936509184514,-0.10881859026567042,-0.11971398043906088,0.01089539017339046,107.94851101681566,107.06348898318434,107.73105341592715,107.12522674470655,587]
["2018-12-05T14:49:00.000000000","107.50000000",107.58,107.5,107.57,"52.67502000",107.50999999999999,107.63779999999998,108.24700000000001,51.298714261674355,62.26053639846742,52.85227756492145,27.41286125056117,0.2185913205172573,107.5379204432205,-0.08800143421110818,-0.11337147119347034,0.025370036982362162,107.95330576355741,107.06669423644257,107.73120527078521,107.12537859956461,587]
["2018-12-05T14:50:00.000000000","107.56000000",107.56,107.38,107.39,"144.83237000",107.49249999999999,107.625,108.2442,45.95822586349948,61.98636612429713,58.32921442116852,27.0780919494328,0.21654908333745304,107.53647579459584,-0.08504780557335323,-0.10770673806944692,0.022658932496093687,107.92562238455574,107.05937761544425,107.73272853271592,107.12690186149533,587]
["2018-12-05T14:51:00.000000000","107.38000000",107.47,107.35,107.35,"48.81006000",107.473,107.61380000000001,108.2406,44.84104775468169,59.79458530237915,61.34716260838121,26.898245052195097,0.20965272024192103,107.5350311459712,-0.08495538649165724,-0.103156467753889,0.018201081262231758,107.89476296660955,107.05123703339045,107.73537307768812,107.12954640646753,587]
["2018-12-05T14:52:00.000000000","107.36000000",107.38,107.25,107.33,"33.29652000",107.45249999999999,107.60560000000001,108.23710000000001,44.261696560960644,54.560192694761575,58.780381373812595,27.154326453651507,0.20396324022464066,107.53358649734655,-0.08551026742205181,-0.09962722768752157,0.014116960265469755,107.85997392555024,107.04502607444974,107.73886528962271,107.13303861840211,587]
["2018-12-05T14:53:00.000000000","107.34000000",107.34,107.28,107.28,"62.40741000",107.43499999999999,107.59700000000001,108.2331,42.773813438953155,53.149775155312,55.834851050817555,27.392116326432458,0.19368015163716654,107.5321418487219,-0.08895913120032617,-0.0974936083900825,0.008534477189756334,107.8405366814523,107.02946331854767,107.74292043756827,107.13709376634768,587]
["2018-12-05T14:54:00.000000000","107.30000000",107.57,107.3,107.57,"116.59156000",107.42699999999999,107.59299999999999,108.23049999999999,52.704386313648534,68.13725490196079,58.615740917344766,25.998956065942526,0.20056014080593978,107.53069720009725,-0.06751355004426784,-0.09149759672091957,0.02398404667665173,107.8148711126178,107.03912888738219,107.74725417634485,107.14142750512426,587]
["2018-12-05T14:55:00.000000000","107.53000000",107.6,107.43,107.51,"121.95384000",107.41100000000002,107.59360000000001,108.22785,50.742432780424295,78.64583333333387,66.64428779686887,24.52230683477992,0.19837727360551463,107.52925255147261,-0.0547283961465439,-0.08414375660604444,0.029415360459500536,107.75497092900915,107.06702907099088,107.75159285567737,107.14576618445678,587]
["2018-12-05T14:56:00.000000000","107.53000000",107.58,107.51,107.54,"90.71221000",107.4025,107.59199999999998,108.22550000000001,51.71037728075781,91.64986559139874,79.47765127556444,23.151132548700357,0.18920746834797741,107.52780790284795,-0.041694689860349854,-0.07565394325690553,0.03395925339655567,107.72417530213465,107.08082469786535,107.75568252712127,107.14985585590067,587]
["2018-12-05T14:57:00.000000000","107.51000000",107.6,107.5,107.55,"71.77688000",107.394,107.58840000000001,108.22335000000001,52.04863050247847,89.04284591195103,86.44618161222786,21.742258266477045,0.1828355063231215,107.52636325422331,-0.030210222657657937,-0.06656519913705601,0.036354976479398074,107.6895943165953,107.0984056834047,107.7592966689785,107.1534699977579,587]
["2018-12-05T14:58:00.000000000","107.55000000",107.58,107.44,107.45,"94.65039000",107.38399999999999,107.5872,108.2209,48.39774713552506,83.09204803961062,87.92825318098677,20.813708761777715,0.1797758273000415,107.52491860559866,-0.02884535265376087,-0.05902122984039698,0.030175877186636113,107.65693955375403,107.11106044624594,107.76224269418562,107.15641602296502,587]
["2018-12-05T14:59:00.000000000","107.44000000",107.44,107.34,107.34,"115.60422000",107.37950000000001,107.58059999999999,108.21759999999999,44.68474416712453,63.99482581738858,78.70990658965006,20.53756699262931,0.1747918396357528,107.52347395697402,-0.036222216865468226,-0.05446142724541124,0.018239210379943013,107.65222513636162,107.10677486363839,107.76436727102016,107.15854059979957,587]
["2018-12-05T15:00:00.000000000","107.36000000",107.53,107.36,107.51,"109.70444000",107.3955,107.5728,108.21495,50.947969792047786,58.806146572106364,68.63100680970183,19.61153965961675,0.1758781368046274,107.52202930834936,-0.02802776897588899,-0.04917469559150679,0.021146926615617803,107.65927831602205,107.13172168397794,107.76556039387677,107.15973372265617,587]
["2018-12-05T15:01:00.000000000","107.51000000",107.59,107.45,107.59,"96.52183000",107.40450000000001,107.56560000000002,108.21305000000001,53.609943617842326,68.49206349206611,63.764345293853665,18.333512683920436,0.1733154127471541,107.52058465972472,-0.014906446339026047,-0.04232104574101064,0.027414599401984596,107.68159023801539,107.12740976198464,107.76575802487753,107.15993135365693,587]
["2018-12-05T15:02:00.000000000","107.60000000",107.76,107.46,107.55,"132.31623000",107.425,107.5634,108.21095,52.08786175387624,76.9887955182087,68.09566852746038,17.93582326634909,0.18236431183664395,107.51914001110006,-0.007647216964400627,-0.03538627998568864,0.027739063021288014,107.6806169008563,107.1693830991437,107.76494302468359,107.15911635346299,587]
["2018-12-05T15:03:00.000000000","107.56000000",107.67,107.49,107.57,"41.25084000",107.4435,107.5626,108.2086,52.809307535849065,72.90382819794563,72.79489573607346,17.566540235747123,0.18219543241974134,107.51769536247542,-0.00027719717557772583,-0.02836446342366646,0.028087266248088733,107.68443775130382,107.20256224869618,107.76314403793951,107.15731736671891,587]
["2018-12-05T15:04:00.000000000","107.59000000",107.59,107.44,107.46,"128.29875000",107.4585,107.557,108.20545,48.48503340652708,54.24836601307029,68.04699657640819,16.850507079580538,0.17989575867547453,107.51625071385077,-0.0032747349800388292,-0.023346517734940935,0.020071782754902106,107.66130779078554,107.25569220921446,107.7604320217306,107.15460535051,587]
["2018-12-05T15:05:00.000000000","107.46000000",107.66,107.46,107.66,"103.78001000",107.47350000000002,107.5566,108.20264999999999,55.60331666248692,61.4379084967303,62.863367569248716,16.61675741760456,0.18133177591294083,107.51480606522611,0.010368501611665693,-0.01660351386561961,0.026972015477285304,107.68893212388892,107.25806787611111,107.7569142170822,107.1510875458616,587]
["2018-12-05T15:06:00.000000000","107.66000000",107.73,107.58,107.61,"65.59694000",107.49000000000001,107.554,108.19924999999999,53.608955178269035,63.43954248365875,59.708605664486434,16.80518831477477,0.17909379191915978,107.51336141660147,0.01695088353837093,-0.009892634384821504,0.026843517923192436,107.69386269890113,107.28613730109889,107.75272556059694,107.14689888937635,587]
["2018-12-05T15:07:00.000000000","107.58000000",107.58,107.41,107.41,"325.51843000",107.48700000000001,107.54719999999999,108.19429999999998,46.43450425878887,57.6850667803343,60.854172586907765,15.731313559240123,0.18058709249636284,107.51191676797681,0.005960431959138646,-0.006722021116029473,0.012682453075168118,107.6936978471181,107.28030215288192,107.74801779652866,107.14219112530806,587]
["2018-12-05T15:08:00.000000000","107.43000000",107.44,107.33,107.4,"53.02313000",107.482,107.5384,108.18950000000001,46.10228222040242,36.31403774856755,52.47954900418684,14.983908459788509,0.17554515731805115,107.51047211935217,-0.0035159666509088083,-0.006080810223005341,0.0025648435720965323,107.69200952360136,107.27199047639864,107.74294684611651,107.13712017489591,587]
["2018-12-05T15:09:00.000000000","107.41000000",107.41,107.24,107.35,"122.84462000",107.471,107.5276,108.1842,44.39207870525412,20.448653133183065,38.14925255402829,14.813035997197037,0.17514907465247623,107.50902747072752,-0.014889031469024872,-0.007842454472209248,-0.007046576996815624,107.68443851574467,107.25756148425533,107.73765927906275,107.13183260784216,587]
["2018-12-05T15:10:00.000000000","107.36000000",107.47,107.3,107.42,"38.68634000",107.4725,107.516,108.1794,47.337449507809445,24.016100178891367,26.92626368688064,14.231443326501568,0.1747812836058709,107.50758282210288,-0.018045831181566996,-0.009883129814080798,-0.008162701367486197,107.68405377567721,107.26094622432278,107.73227896673525,107.12645229551465,587]
["2018-12-05T15:11:00.000000000","107.50000000",107.53,107.4,107.4,"156.64871000",107.475,107.507,108.17439999999999,46.57834080615136,28.84615384615434,24.436969052742906,13.283014192867112,0.17158262049116552,107.50613817347822,-0.0219088984072755,-0.01228828353271974,-0.00962061487455576,107.6818332661911,107.26816673380888,107.72689513640661,107.12106846518601,587]
["2018-12-05T15:12:00.000000000","107.43000000",107.46,107.29,107.29,"39.77122000",107.473,107.49700000000001,108.1681,42.53795280400393,25.00000000000134,25.954084675015665,13.079345428344288,0.17146957617036712,107.50469352485358,-0.033460772747559986,-0.01652278137568779,-0.016937991371872196,107.68608214379267,107.25991785620732,107.72155305832698,107.11572638710638,587]
["2018-12-05T15:13:00.000000000","107.29000000",107.31,107.22,107.25,"88.13242000",107.47149999999999,107.49,108.1621,41.14042697629234,15.313390313391489,23.053181386515703,13.283971504962041,0.1656503207296269,107.50324887622892,-0.04532095039026274,-0.02228241517860278,-0.023038535211659956,107.69034012429918,107.2526598757008,107.71624846459441,107.11042179337382,587]
["2018-12-05T15:14:00.000000000","107.22000000",107.26,107.17,107.17,"90.37510000",107.45150000000001,107.48360000000001,108.15595000000002,38.42164786702785,5.056980056980742,15.123456790124505,13.74537466249956,0.16024672639179668,107.50180422760428,-0.060478400675677335,-0.029921612278017692,-0.030556788397659643,107.70156199232058,107.20143800767944,107.71092652005153,107.10509984883093,587]
["2018-12-05T15:15:00.000000000","107.17000000",107.42,107.17,107.4,"61.11934000",107.446,107.4762,108.1507,48.881104499364184,14.846202134337895,11.738857501570024,13.021043831363038,0.16665767450666838,107.50035957897963,-0.05331710502264286,-0.03460071082694273,-0.018716394195700134,107.6955115227867,107.1964884772133,107.70548575902065,107.09965908780005,587]
["2018-12-05T15:16:00.000000000","107.39000000",107.45,107.38,107.44,"36.40773000",107.441,107.47139999999999,108.14560000000002,50.45718564318822,29.065778853914264,16.322987015077615,12.152387270937309,0.15975355489904974,107.49891493035499,-0.043907917772870064,-0.036462152216128196,-0.007445765556741868,107.68675597653639,107.19524402346362,107.69978690405998,107.09396023283938,587]
["2018-12-05T15:17:00.000000000","107.43000000",107.66,107.41,107.44,"160.57440000",107.4355,107.4666,108.13865,50.457185643188225,45.13720742534253,29.683062804531545,12.42226825435115,0.16619972954911763,107.49747028173033,-0.03603567228915949,-0.03637685623073446,0.0003411839415749657,107.67612211037925,107.19487788962076,107.69366594634977,107.08783927512917,587]
["2018-12-05T15:18:00.000000000","107.46000000",107.51,107.42,107.43,"47.82857000",107.4345,107.46700000000001,108.13145,50.01012705239615,47.61904761904723,40.60734463276799,12.672872024664,0.1607568917241809,107.49602563310569,-0.030255016456749217,-0.035152488275937414,0.004897471819188197,107.67503897813737,107.19396102186263,107.68695035554566,107.08112368432506,587]
["2018-12-05T15:19:00.000000000","107.43000000",107.55,107.43,107.5,"109.15856000",107.4425,107.4672,108.1249,53.1399981146053,51.19047619047592,47.98224374495521,13.118576633891225,0.157845685172453,107.49458098448103,-0.019797180503076106,-0.03208142672136516,0.012284246218289052,107.68056511714938,107.2044348828506,107.6794768688455,107.0736501976249,587]
["2018-12-05T15:20:00.000000000","107.49000000",107.56,107.44,107.45,"104.99096000",107.4395,107.46140000000001,108.1195,50.6982866407218,54.16666666666697,50.99206349206335,13.587234291346904,0.15514242194584954,107.49313633585639,-0.015366714379780433,-0.028738484253048216,0.013371769873267783,107.67559108412507,107.20340891587492,107.67110905004225,107.06528237882165,587]
["2018-12-05T15:21:00.000000000","107.44000000",107.44,107.41,107.42,"15.85606000",107.431,107.455,108.11309999999999,49.236461009185604,55.697278911564865,53.6848072562359,13.768906892518274,0.14691796323543216,107.49169168723174,-0.01411359460365702,-0.025813506323169977,0.011699911719512956,107.65682293949767,107.20517706050232,107.66175276094248,107.05592608972188,587]
["2018-12-05T15:22:00.000000000","107.42000000",107.47,107.42,107.47,"35.55744000",107.42699999999999,107.44959999999999,108.10690000000001,51.73435409241421,56.46258503401405,55.44217687074862,14.123002344447318,0.13999525157575823,107.4902470386071,-0.008982362931732268,-0.022447277644882437,0.013464914713150169,107.64700909072894,107.20699090927104,107.65136787584689,107.04554120462629,587]
["2018-12-05T15:23:00.000000000","107.44000000",107.57,107.41,107.54,"137.41578000",107.42549999999999,107.44779999999999,108.10220000000001,55.06779245618096,62.58503401360618,58.248299319728346,15.0322589299255,0.14142416217748957,107.48880238998244,0.0007242415170054528,-0.017812973812504858,0.01853721532951031,107.64196939738305,107.20903060261692,107.63997498588171,107.03414831466111,587]
["2018-12-05T15:24:00.000000000","107.51000000",107.75,107.5,107.57,"96.97266000",107.431,107.44460000000001,108.09715,56.45580215095637,68.56673703964358,62.538118695754584,16.724838134820295,0.14917957916481175,107.4873577413578,0.01071403997096354,-0.01210757105581118,0.02282161102677472,107.65611330481198,107.20588669518801,107.62765643512111,107.02182976390051,587]
["2018-12-05T15:25:00.000000000","107.57000000",107.6,107.38,107.38,"185.01780000",107.417,107.43560000000001,108.09064999999998,46.6309497650089,60.227539291578495,63.79310344827607,17.262065607433343,0.15423818065303946,107.48591309273314,0.003262012663128644,-0.009033654312023217,0.01229566697515186,107.61680990967267,107.21719009032734,107.6145517197893,107.0087250485687,587]
["2018-12-05T15:26:00.000000000","107.36000000",107.66,107.28,107.39,"165.03680000",107.40599999999999,107.4292,108.08405,47.152234685153466,47.70114942528655,58.83180858550286,17.000700799912188,0.1703640248921078,107.4844684441085,-0.0018159234060988183,-0.0075901081308383375,0.005774184724739519,107.5852651667319,107.22673483326808,107.60084795780243,106.99502128658183,587]
["2018-12-05T15:27:00.000000000","107.43000000",107.44,107.36,107.43,"48.53906000",107.407,107.4234,108.07764999999999,49.28605458590328,39.65517241379306,49.194620376886014,16.758004907213977,0.1639094516855286,107.48302379548385,-0.002582785871680926,-0.006588643679006856,0.00400585780732593,107.58656614381174,107.22743385618826,107.58676668965244,106.98094001843184,587]
["2018-12-05T15:28:00.000000000","107.42000000",107.42,107.12,107.12,"260.46011000",107.393,107.4128,108.07025,36.863432127529386,27.58620689655201,38.314176245210525,16.15162784727803,0.17434449085084816,107.4815791468592,-0.027883515314826468,-0.010847618006170779,-0.01703589730865569,107.61191550882347,107.17408449117653,107.5725486171467,106.9667219459261,587]
["2018-12-05T15:29:00.000000000","107.17000000",107.19,107.14,107.14,"85.50663000",107.38250000000001,107.40700000000001,108.06295,37.9500667457512,16.000729793833347,27.74736970139279,15.588563434480365,0.16689131293292994,107.48013449823455,-0.04579282168408838,-0.017836658741754302,-0.02795616294233408,107.62727540726851,107.1377245927315,107.55843798016562,106.95261130894502,587]
["2018-12-05T15:30:00.000000000","107.16000000",107.19,107.13,107.16,"57.11424000",107.36949999999999,107.40639999999999,108.0557,39.07921952781652,3.1746031746025376,15.587179954995946,15.126115313947885,0.15925621915200658,107.4786898496099,-0.05770703241003616,-0.025810733475410675,-0.03189629893462549,107.63190998457276,107.10709001542722,107.5446681206431,106.9388414494225,587]
["2018-12-05T15:31:00.000000000","107.17000000",107.19,107.02,107.02,"86.19657000",107.35049999999998,107.39859999999999,108.04735000000001,34.364993706302336,3.1746031746025376,7.4499787143461225,15.335794444014583,0.16002363206972056,107.47724520098525,-0.07755198916215988,-0.03615898461276052,-0.04139300454939936,107.65325237406749,107.04774762593247,107.53144944042579,106.92562276920519,587]
["2018-12-05T15:32:00.000000000","107.02000000",107.1,106.87,106.88,"108.55917000",107.33,107.3934,108.03825,30.413868050787514,2.495189995189218,2.9481321147980792,16.269757575678785,0.16502194406473983,107.47580055236061,-0.10338434001739927,-0.049604055693688275,-0.05378028432371099,107.69540388613635,106.96459611386365,107.51896050768146,106.91313383646086,587]
["2018-12-05T15:33:00.000000000","106.94000000",107.04,106.92,107.04,"122.05130000",107.31949999999999,107.3902,108.03,39.04017512544676,6.818181818181546,4.162658329324414,17.137009055081258,0.16466323377440203,107.47435590373595,-0.10968165946218278,-0.06161957644738718,-0.0480620830147956,107.70501134873511,106.93398865126487,107.5073425943894,106.9015159231688,587]
["2018-12-05T15:34:00.000000000","107.02000000",107.03,106.93,106.96,"140.20351000",107.30900000000001,107.38619999999999,108.02105000000002,36.59727530089483,10.227272727272064,6.513548180214258,17.9423140002407,0.1607587170762304,107.47291125511131,-0.11974728968857562,-0.07324511909562487,-0.04650217059295075,107.72077178145618,106.89722821854384,107.49669751128869,106.89087084006809,587]
["2018-12-05T15:35:00.000000000","106.97000000",107.13,106.95,107.1,"176.21044000",107.29400000000001,107.381,108.0125,43.28549842348988,18.560606060605398,11.868686868686316,17.817233405498598,0.16213309442792775,107.47146660648666,-0.11510073457036185,-0.08161624219057226,-0.03348449237978959,107.71320877853836,106.87479122146166,107.48708829636283,106.88126162514223,587]
["2018-12-05T15:36:00.000000000","107.12000000",107.35,107.11,107.27,"149.44550000",107.2855,107.3808,108.00515,50.16062902598812,27.272727272726268,18.686868686867893,16.91500426077046,0.16840930196879006,107.47002195786202,-0.09658732831454131,-0.08461045941536607,-0.011976868899175236,107.69938283366628,106.87161716633372,107.47854212824062,106.87271545702002,587]
["2018-12-05T15:37:00.000000000","107.28000000",107.28,107.19,107.24,"52.45379000",107.2755,107.37620000000001,107.9959,49.03105400796181,37.87878787878697,27.904040404039524,16.07722005495147,0.16280863754244818,107.46857730923736,-0.08337497494244417,-0.08436336252078169,0.000988387578337524,107.68359190141884,106.86740809858115,107.47105477040492,106.86522809918432,587]
["2018-12-05T15:38:00.000000000","107.23000000",107.29,107.16,107.18,"108.75574000",107.263,107.3698,107.9868,46.76292151752299,42.24683544303763,35.7994501981836,15.086845759355532,0.160465163432274,107.46713266061272,-0.0768595986544085,-0.08286260974750706,0.006003011093098559,107.6666879983399,106.85931200166011,107.46459588199936,106.85876921077876,587]
["2018-12-05T15:39:00.000000000","107.19000000",107.27,107.04,107.1,"194.56210000",107.24300000000001,107.36040000000001,107.9779,43.850242608699205,36.79996164173337,38.97519498785264,14.643888197725435,0.16543193747282517,107.46568801198806,-0.07726083263212047,-0.08174225432442975,0.004481421692309279,107.63726387103526,106.84873612896476,107.4591146247555,106.8532879535349,587]
["2018-12-06T02:19:00.000000000","102.76000000",102.96,102.76,102.85,"165.20985000",103.11600000000001,103.385,103.38425,34.14750054970343,7.821824381926466,10.758598193308769,43.57727282928988,0.1575461316388625,103.22199597939601,-0.15524434819378996,-0.13217618323041766,-0.0230681649633723,103.53127821999213,102.7007217800079,103.48317751657106,102.37538022838555,587]
["2018-12-06T02:20:00.000000000","102.83000000",102.84,102.78,102.81,"138.05563000",103.09849999999999,103.3668,103.37889999999999,32.71862288286314,12.367278927381207,9.560210730917843,44.13224092986629,0.15129283423529405,103.21744491124494,-0.15702663479868306,-0.13714627354407075,-0.019880361254612317,103.53389751951498,102.663102480485,103.46703542706457,102.35923813887906,587]
["2018-12-06T02:21:00.000000000","102.78000000",102.9,102.78,102.88,"81.05933000",103.08200000000002,103.35079999999999,103.3735,37.63662246786116,21.174413821472424,13.787839043593365,43.894832552876785,0.14905763103099684,103.21289384309388,-0.1510494902891395,-0.1399269168930845,-0.011122573396054991,103.52420357302924,102.6397964269708,103.45149482078193,102.34369753259642,587]
["2018-12-06T02:22:00.000000000","102.88000000",103.03,102.83,102.95,"180.65464000",103.054,103.33840000000001,103.36840000000001,42.18754760650645,29.545454545454977,21.02904909810287,42.268680241297645,0.15269637281885615,103.2083427749428,-0.13906113501482764,-0.13975376051743316,0.000692625502605515,103.45306891635379,102.65493108364622,103.43641175353375,102.32861446534824,587]
["2018-12-06T02:23:00.000000000","102.94000000",103.01,102.87,102.88,"63.51347000",103.024,103.3196,103.3629,39.11369137222403,37.40310077519357,29.374323047373654,40.75868185134183,0.15178948878058288,103.20379170679173,-0.13366785227839273,-0.13853657886962506,0.004868726591232331,103.3781412147714,102.6698587852286,103.42163371276011,102.3138364245746,587]
["2018-12-06T02:24:00.000000000","102.93000000",102.95,102.84,102.88,"197.65551000",103.0,103.29799999999999,103.3575,39.11369137222403,41.18177823808157,36.0434445195767,39.55967419590499,0.1488045244848018,103.19924063864067,-0.12791906549310283,-0.13641307619432064,0.008494010701217802,103.3235428874195,102.6764571125805,103.4070109946524,102.29921370646689,587]
["2018-12-06T02:25:00.000000000","102.89000000",103.0,102.83,102.96,"77.47492000",102.9795,103.281,103.3523,44.475882047440805,48.660410716713244,42.41509657666279,37.908056012364455,0.15031848740377055,103.1946895704896,-0.1155754967525695,-0.13224556030597043,0.01667006355340092,103.25507031770448,102.70392968229552,103.39240682911614,102.28460954093063,587]
["2018-12-06T02:26:00.000000000","102.92000000",102.95,102.89,102.91,"54.11093000",102.9605,103.2632,103.3471,41.9870116910636,54.35254803675807,48.06491233051762,36.37441070672726,0.14458145124446112,103.19013850233854,-0.10857611387319821,-0.127511671019416,0.01893555714621778,103.19752109610693,102.72347890389307,103.37770541540803,102.26990812722252,587]
["2018-12-06T02:27:00.000000000","102.91000000",102.98,102.9,102.97,"79.03030000",102.94850000000001,103.24640000000001,103.3423,45.89943162089863,65.56998556998535,56.194314774485555,34.612805348342405,0.13996848943724663,103.18558743418747,-0.09706860747057533,-0.12142305830964786,0.024354450839072533,103.15627632203822,102.7407236779618,103.36281723458775,102.25501994640224,587]
["2018-12-06T02:28:00.000000000","102.96000000",102.98,102.9,102.91,"88.56444000",102.934,103.2316,103.33709999999999,42.79156028394722,62.53968253968262,60.82073871547535,32.97702908254443,0.13568502504028748,103.1810363660364,-0.0917328847053227,-0.11548502358878285,0.023752138883460144,103.10713578486181,102.76086421513818,103.34768126008845,102.23988397190294,587]
["2018-12-06T02:29:00.000000000","102.91000000",102.91,102.69,102.74,"167.24653000",102.917,103.2122,103.33105000000002,35.46446987678771,49.34640522875785,59.152024446141944,33.020841904516836,0.14170752438195433,103.17648529788534,-0.10006833969318052,-0.1124016868096624,0.012333347116481874,103.09612007145964,102.73787992854037,103.3322639680338,102.22446667984829,587]
["2018-12-06T02:30:00.000000000","102.73000000",102.9,102.65,102.71,"313.72632000",102.89949999999999,103.194,103.3251,34.34679207435552,29.357037870968327,47.08104187980293,33.29098667560061,0.14944270255980519,103.17193422973426,-0.1078517492740616,-0.11149169930254224,0.0036399500284806374,103.0874867016565,102.71151329834348,103.3165553260109,102.20875803782539,587]
["2018-12-06T02:31:00.000000000","102.70000000",102.72,102.66,102.68,"27.79801000",102.8845,103.1716,103.31909999999999,33.21933812593147,12.796697626417817,30.500046908714666,33.54183537461194,0.14305393705741876,103.16738316158319,-0.11511394482290882,-0.11221614840661556,-0.002897796416293258,103.0913308487622,102.67766915123781,103.30056218699166,102.19276489880615,587]
["2018-12-06T02:32:00.000000000","102.66000000",102.76,102.61,102.68,"340.40506000",102.86799999999998,103.14919999999998,103.3135,33.219338125931465,13.450292397660538,18.534675965015563,34.07058133713608,0.14355008448501244,103.16283209343213,-0.11949185934325612,-0.11367129059394368,-0.005820568749312444,103.08457331322134,102.65142668677862,103.28429971445232,102.17650242626681,587]
["2018-12-06T02:33:00.000000000","102.68000000",102.71,102.6,102.67,"93.12866000",102.851,103.1296,103.30834999999999,32.80306803527335,13.613491092072456,13.286827038716936,34.62026976595445,0.14115364954456947,103.15828102528106,-0.12235783955897261,-0.11540860038694947,-0.006949239172023142,103.07361176967912,102.62838823032088,103.26778160460657,102.15998431642106,587]
["2018-12-06T02:34:00.000000000","102.67000000",102.69,102.6,102.65,"181.31356000",102.83399999999999,103.11139999999999,103.30365,31.94098863857124,14.857881136952784,13.97388820889526,35.13069470788375,0.13749981696084534,103.15372995712998,-0.12480431591534114,-0.11728774349262781,-0.007516572422713322,103.06338177782827,102.60461822217171,103.25100995023246,102.14321266204695,587]
["2018-12-06T02:35:00.000000000","102.64000000",102.66,102.6,102.65,"103.76495000",102.8155,103.0918,103.29879999999999,31.94098863857124,13.178294573645546,13.88322226755693,35.6046607015159,0.13196411508336953,103.14917888897892,-0.1252987994889736,-0.11888995469189698,-0.006408844797076624,103.04155087922778,102.58944912077222,103.23396561349224,102.12616832530674,587]
["2018-12-06T02:36:00.000000000","102.65000000",102.75,102.65,102.73,"109.65838000",102.803,103.07480000000001,103.29494999999999,39.33682503652837,18.32104367555519,15.452406462051172,34.67485876898487,0.12968096375092514,103.14462782082785,-0.11787654246558077,-0.11868727224663375,0.0008107297810529823,103.01869422801653,102.58730577198347,103.21659995232793,102.10880266414242,587]
["2018-12-06T02:37:00.000000000","102.72000000",102.75,102.71,102.73,"144.32825000",102.7995,103.05779999999999,103.2908,39.33682503652837,25.278408016640295,18.92591542194701,33.811471297704,0.12327517996135798,103.14007675267679,-0.11071806140775209,-0.11709343007885742,0.00637536867110533,103.01753440095463,102.58146559904536,103.19882868671156,102.09103139852606,587]
["2018-12-06T02:38:00.000000000","102.75000000",102.81,102.69,102.71,"388.70554000",102.79749999999999,103.04360000000001,103.28635,38.13528557726725,30.5691056910579,24.72285246108446,32.18059156222274,0.1230412385130126,103.13552568452572,-0.1054432621583885,-0.11476339649476365,0.009320134336375144,103.01803344417489,102.57696655582508,103.18052860419567,102.07273131601016,587]
["2018-12-06T02:39:00.000000000","102.70000000",102.7,102.46,102.49,"400.90844000",102.77950000000001,103.024,103.28064999999998,28.002773160071026,21.923076923077442,25.923530210258544,32.453291592480944,0.13210972228749615,103.13097461637464,-0.11765880961648634,-0.1153424791191082,-0.002316330497378144,103.03581816166562,102.52318183833441,103.16153769018894,102.05374040200343,587]
["2018-12-06T02:40:00.000000000","102.50000000",102.56,102.39,102.55,"112.75106000",102.7665,103.0102,103.27555000000001,33.21454376127466,20.129291612342083,24.207158075492472,33.092107827370604,0.13481617092031836,103.12642354822358,-0.12110222931023884,-0.11649442915733434,-0.004607800152904504,103.04103779339032,102.49196220660967,103.14165912256392,102.03386183437841,587]
["2018-12-06T02:41:00.000000000","102.56000000",102.63,102.49,102.56,"218.53398000",102.75050000000002,102.99380000000001,103.27045,34.071144593472,20.567144719686933,20.873171085035484,32.84427643320718,0.13518644445456662,103.12187248007251,-0.12162226206962146,-0.11751999573979177,-0.004102266329829685,103.03387078183827,102.46712921816176,103.12066938387562,102.01287209569011,587]
["2018-12-06T02:42:00.000000000","102.54000000",102.56,102.47,102.51,"194.81979000",102.72850000000001,102.9788,103.26485000000001,31.870072185297794,26.33637548891802,22.344270606982345,32.73972983839723,0.13195884104809782,103.11732141192144,-0.1246322904472521,-0.11894245468128384,-0.005689835765968265,103.01480578059063,102.44219421940939,103.09833050855651,101.990533220371,587]
["2018-12-06T02:43:00.000000000","102.52000000",102.54,102.39,102.49,"518.41633000",102.70900000000002,102.96220000000001,103.259,31.00718383656916,23.832775178737254,23.578765129114064,33.118860683768474,0.1332474953446427,103.11277034377038,-0.12716570538189842,-0.12058710482140676,-0.006578600560491657,103.00435741060554,102.4136425893945,103.07440619233,101.9666089041445,587]
["2018-12-06T02:44:00.000000000","102.46000000",102.57,102.38,102.54,"1010.79519000",102.69200000000001,102.9462,103.25325000000001,35.69470241641183,26.631356179920356,25.60016894919188,33.0986204790425,0.13730124592748366,103.1082192756193,-0.12371278881636272,-0.12121224162039795,-0.002500547195964764,102.9851620712159,102.39883792878412,103.04868115134963,101.94088386316412,587]
["2018-12-06T02:45:00.000000000","102.57000000",102.68,102.52,102.67,"316.33014000",102.67749999999998,102.9328,103.24629999999999,45.97273805967756,41.4196686426512,30.6279333337696,31.84879030639343,0.13892258559705792,103.10366820746825,-0.10922730958334625,-0.11881525521298762,0.009587945629641367,102.94364845481343,102.41135154518653,103.02098274664044,101.91318545845493,587]
["2018-12-06T02:46:00.000000000","102.67000000",102.7,102.61,102.64,"50.08864000",102.66400000000002,102.91939999999998,103.24070000000002,44.21639525179577,55.03875968992333,41.02992817083163,30.48366232026051,0.13542811501121263,103.09911713931717,-0.09902669412063858,-0.11485754299451782,0.01583084887387924,102.90808195344921,102.41991804655082,102.99120351683302,101.88340622864752,587]
["2018-12-06T02:47:00.000000000","102.61000000",102.65,102.5,102.53,"211.44366000",102.64200000000001,102.90320000000001,103.23355,38.42041285902035,54.26356589147334,50.24066474134929,30.013660879943107,0.13646896399044295,103.0945660711661,-0.09868117836929002,-0.11162227006947227,0.012941091700182247,102.84816498247658,102.43583501752344,102.95932293304256,101.85152564485705,587]
["2018-12-06T02:48:00.000000000","102.54000000",102.54,102.45,102.49,"452.79406000",102.62100000000001,102.8854,103.22619999999999,36.544479140320234,40.31007751938001,49.87080103359222,29.897639472316648,0.13314975212446042,103.09001500301504,-0.10047678650290948,-0.10939317335615972,0.008916386853250247,102.7970568090122,102.44494319098781,102.92542645608324,101.81762916789773,587]
["2018-12-06T02:49:00.000000000","102.48000000",102.52,102.42,102.47,"85.33130000",102.6075,102.86720000000001,103.21865,35.608294895804946,27.131782945736678,40.56847545219667,29.97758569072544,0.13078191258605937,103.08546393486397,-0.10233400898363243,-0.10798134048165427,0.0056473314980218375,102.7863714622279,102.4286285377721,102.88971989069171,101.7819226025062,587]
["2018-12-06T02:50:00.000000000","102.44000000",102.52,102.44,102.49,"102.48740000",102.59649999999999,102.8538,103.21185000000001,37.33705618228205,24.031007751937793,30.49095607235149,30.051821463731866,0.12715463297204316,103.0809128667129,-0.10102745669378521,-0.10659056372408046,0.00556310703029525,102.77586276090521,102.41713723909477,102.85253713840977,101.74473985022426,587]
["2018-12-06T02:51:00.000000000","102.49000000",102.59,102.48,102.53,"72.30681000",102.58900000000001,102.84020000000001,103.20465,40.76249742711519,27.131782945736678,26.09819121447038,29.27547277594694,0.12592930200042932,103.07636179856183,-0.09566161137617257,-0.1044047732544989,0.008743161878326328,102.76630200224348,102.41169799775655,102.81433977698418,101.70654248879868,587]
["2018-12-06T02:52:00.000000000","102.54000000",102.55,102.19,102.4,"3035.46151000",102.575,102.81800000000001,103.197,34.21607580189265,33.880528955768824,28.34777321781443,30.212672960581095,0.14264863814248066,103.07181073041076,-0.10073781106891033,-0.1036713808173812,0.0029335697484708656,102.76510523401406,102.38489476598595,102.77570744074843,101.66791015256292,587]
["2018-12-06T02:53:00.000000000","102.27000000",102.4,102.18,102.28,"464.07979000",102.55550000000001,102.794,103.18885,29.505549129465226,31.76365358307936,30.925321828194953,31.12635486692673,0.14817373559312677,103.0672596622597,-0.11313953092995632,-0.10556501083989624,-0.007574520090060086,102.77959596158685,102.33140403841317,102.73731871399619,101.62952142581068,587]
["2018-12-06T02:54:00.000000000","102.29000000",102.32,102.22,102.26,"87.48234000",102.53600000000002,102.772,103.1807,28.794048269708664,25.263951734539976,30.302711424462718,31.974773769508204,0.14473275437806496,103.06270859410863,-0.12316208032616771,-0.10908442473715053,-0.014077655589017177,102.78972425977729,102.28227574022274,102.69992311698321,101.5921258287977,587]
["2018-12-06T02:55:00.000000000","102.27000000",102.38,102.2,102.21,"185.96780000",102.51400000000001,102.74880000000002,103.1727,27.038628146244346,13.461538461537264,23.496381259718863,32.06375270435034,0.1472518434199001,103.05815752595755,-0.13359955258442824,-0.11398745030660608,-0.01961210227782216,102.79877359428066,102.22922640571936,102.66430567389062,101.55650838570511,587]
["2018-12-06T02:56:00.000000000","102.21000000",102.21,101.65,101.71,"3643.39065000",102.463,102.71719999999999,103.16275,16.32232413481483,8.9560439560427,15.893844717373312,34.06925755886691,0.1767338553523131,103.0536064578065,-0.18014059720177045,-0.12721807968563895,-0.0529225175161315,102.8996279881083,102.02637201189168,102.63124639799275,101.52344910980725,587]
["2018-12-06T02:57:00.000000000","101.71000000",102.14,101.68,102.01,"1380.46178000",102.42699999999999,102.69319999999999,103.15439999999998,33.38253543578472,15.256410256409085,12.557997557996346,35.931512048260686,0.19696715187533256,103.04905538965542,-0.19061987036690198,-0.13989843782189157,-0.05072143254501041,102.8876994681997,101.96630053180029,102.60147770114062,101.49368041295511,587]
["2018-12-06T02:58:00.000000000","102.04000000",102.11,101.58,101.64,"626.80847000",102.37349999999999,102.662,103.14489999999999,26.269025899516844,15.11904761904733,13.110500610499704,37.883803662769225,0.22075521297614645,103.04450432150435,-0.22617349042086232,-0.1571534483416857,-0.06902004207917661,102.92906367771793,101.81793632228205,102.57564313370985,101.46784584552434,587]
["2018-12-06T02:59:00.000000000","101.64000000",101.72,101.38,101.38,"706.93163000",102.318,102.62800000000001,103.1352,22.6211823250792,13.2142857142858,14.529914529914072,40.07550378739351,0.22927269793661495,103.03995325335329,-0.27219215581448,-0.18016118983624457,-0.0920309659782354,103.01873104683571,101.61726895316428,102.55426091588117,101.44646362769566,587]
["2018-12-06T03:00:00.000000000","101.43000000",101.64,101.2,101.63,"913.46388000",102.272,102.5994,103.1276,32.3490466197898,11.670771756978537,13.334701696770553,42.38626913745836,0.244324648367967,103.03540218520222,-0.285201740885654,-0.20116930004612646,-0.08403244083952752,103.02463802720794,101.51936197279207,102.53769540050192,101.42989811231641,587]
["2018-12-06T03:01:00.000000000","101.64000000",101.68,101.1,101.1,"2126.95020000",102.199,102.5618,103.11685,25.134794740948436,9.88505747126419,11.590038314176175,44.66673770295786,0.2683014596188597,103.03085111705116,-0.33442347573191,-0.2278201351832832,-0.1066033405486268,103.0952566596681,101.3027433403319,102.52613892917401,101.4183416409885,587]
["2018-12-06T03:02:00.000000000","101.10000000",101.33,101.03,101.3,"1967.17536000",102.1385,102.5276,103.10685000000001,31.35595635478543,15.654288240494864,12.403372489579196,46.87430998468846,0.2705656411114866,103.02630004890008,-0.3532220033096536,-0.2529005088085573,-0.10032149450109629,103.1033476563683,101.17365234363169,102.51960557330915,101.41180828512364,587]
["2018-12-06T03:03:00.000000000","101.35000000",101.86,101.3,101.86,"1188.28214000",102.107,102.5046,103.10154999999999,45.10992431478379,23.504273504273357,16.347873072010803,45.341496834426124,0.29123952420151755,103.02174898074901,-0.3192525077844124,-0.26617090860372833,-0.05308159918068406,103.06499999999969,101.14900000000031,102.51793709985346,101.41013981166795,587]
["2018-12-06T03:04:00.000000000","101.78000000",101.93,101.56,101.93,"492.90729000",102.0765,102.4834,103.09719999999999,46.551557918113446,42.73504273504269,27.297868159936968,43.568376909703,0.29686527255174544,103.01719791259795,-0.2834159798625393,-0.2696199228554905,-0.013796057007048779,103.0160802254195,101.13691977458049,102.52082030496567,101.41302301678016,587]
["2018-12-06T03:05:00.000000000","101.94000000",102.29,101.93,102.12,"1200.43229000",102.049,102.46539999999999,103.09375,50.36232775164955,60.869320737741965,42.36954565901934,40.52144102892869,0.30137489599964085,103.01264684444688,-0.23695242117888426,-0.2630864225201693,0.026134001341285018,102.94884220838955,101.14915779161046,102.52781376540777,101.42001647722226,587]
["2018-12-06T03:06:00.000000000","102.13000000",102.2,101.82,102.0,"479.44549000",102.01700000000001,102.4458,103.0905,48.03300456525028,66.73525123870893,56.77987157049785,37.96038404259091,0.3069909749247306,103.0080957762958,-0.20742168521671545,-0.2519534750594785,0.04453178984276307,102.87504661877975,101.15895338122027,102.53838120227883,101.43058391409332,587]
["2018-12-06T03:07:00.000000000","102.02000000",102.02,101.84,102.0,"217.47619000",101.9905,102.4298,103.0878,48.03300456525027,71.45509929189029,66.35322375611372,35.58225970931578,0.29792019089966926,103.00354470814474,-0.18192128883363523,-0.23794703781430987,0.05602574898067464,102.81564180599418,101.16535819400582,102.55192813873265,101.44413085054714,587]
["2018-12-06T03:08:00.000000000","102.00000000",102.3,101.98,102.18,"424.54380000",101.975,102.4184,103.0855,51.902934980984455,75.94665224835565,71.37900092631828,33.75615709377163,0.2994973201375672,102.99899363999367,-0.14551019435874935,-0.21945966912319778,0.07394947476444844,102.77323555420648,101.17676444579351,102.56783841906739,101.46004113088188,587]
["2018-12-06T03:09:00.000000000","102.20000000",102.2,102.11,102.11,"230.08417000",101.95700000000001,102.40359999999998,103.08184999999999,50.33315102537978,80.69213570525946,76.03129574850179,32.06049038621214,0.2845332256971283,102.9944425718426,-0.12090879333872806,-0.19974949396630384,0.07884070062757578,102.72545559403217,101.18854440596785,102.58550744235626,101.47771015417075,587]
["2018-12-06T03:10:00.000000000","102.12000000",102.31,102.09,102.22,"360.17385000",101.9435,102.3918,103.07905000000001,52.7514806764173,87.73110175464201,81.45662990275237,30.872086859154038,0.2799237095344586,102.98989150369154,-0.09148138463825717,-0.17809587210069452,0.08661448746243736,102.68296669972307,101.20403330027693,102.60436959607829,101.49657230789278,587]
["2018-12-06T03:11:00.000000000","102.22000000",102.26,101.95,102.23,"407.65265000",101.92850000000001,102.3788,103.07639999999999,52.97564358422824,90.58604002624674,86.33642582871607,29.14132854288871,0.2820720160142198,102.98534043554046,-0.06658547885142241,-0.1557937934508401,0.08920831459941769,102.63101761543703,101.225982384563,102.62391825462267,101.51612096643716,587]
["2018-12-06T03:12:00.000000000","102.15000000",102.36,102.0,102.27,"709.79194000",101.922,102.3652,103.07485000000001,53.91743954752958,93.3172775689222,90.54480644993697,27.902878582106787,0.28763830062778695,102.9807893673894,-0.04313044749305561,-0.13326112425928321,0.0901306767662276,102.60918556445789,101.2348144355421,102.64371770477601,101.5359204165905,587]
["2018-12-06T03:13:00.000000000","102.27000000",102.27,102.04,102.08,"272.14624000",101.912,102.3492,103.072,48.906921991965646,88.6434837092731,90.84893376814735,26.752889336275434,0.28352127912473424,102.97623829923833,-0.039419178508666164,-0.1144927351091598,0.07507355660049364,102.58370231501709,101.24029768498292,102.6634073362921,101.55561004810659,587]
["2018-12-06T03:14:00.000000000","102.08000000",102.18,102.07,102.11,"230.02650000",101.90450000000001,102.3338,103.06935,49.70172365618687,84.4611528822054,88.80730472013356,25.6850421824207,0.2711269019615427,102.97168723108726,-0.03366910533276268,-0.09832800915388039,0.0646589038211177,102.56372606137752,101.2452739386225,102.68269926255239,101.57490197436688,587]
["2018-12-06T03:15:00.000000000","102.12000000",102.21,102.04,102.05,"223.07706000",101.8965,102.31559999999999,103.06555,48.09044671722825,78.94736842105253,84.01733500417701,24.693469827846837,0.2639035517765938,102.9671361629362,-0.0335666935244916,-0.08537574602800263,0.05180905250351103,102.54448996905764,101.24851003094237,102.70137111598272,101.59357382779721,587]
["2018-12-06T03:16:00.000000000","102.05000000",102.13,102.04,102.09,"170.93935000",101.9155,102.2992,103.06300000000002,49.27116703524907,77.47434624296599,80.29428918207464,23.772724072250227,0.25148186943523826,102.96258509478513,-0.029913046739935112,-0.07428320617038914,0.044370159430454026,102.56278587192934,101.26821412807065,102.71925603969878,101.61145875151327,587]
["2018-12-06T03:17:00.000000000","102.12000000",102.12,102.01,102.04,"221.20660000",101.917,102.28059999999999,103.06025,47.80734242668912,70.40667707003391,75.60946391135082,22.73038180092993,0.24137602156434645,102.95803402663405,-0.03069821752993107,-0.06556620844229753,0.03486799091236646,102.56529314356958,101.26870685643043,102.73623186339387,101.62843457520836,587]
["2018-12-06T03:18:00.000000000","102.04000000",102.08,102.0,102.02,"223.53789000",101.93599999999999,102.26280000000001,103.05795,47.20323711782027,57.18844630794359,68.35648987364783,21.69736022215128,0.22984916282389087,102.953482958483,-0.03255898418842662,-0.058964763591523355,0.026405779403096734,102.57287989448507,101.29912010551492,102.75221114621317,101.64441385802766,587]
["2018-12-06T03:19:00.000000000","102.00000000",102.11,102.0,102.11,"240.51308000",101.9725,102.2502,103.05495,50.249799548060864,50.24691358024737,59.28067898607495,20.910279861193203,0.22128850829696306,102.94893189033192,-0.02646632006971572,-0.05246507488716183,0.02599875481744611,102.55945400160434,101.38554599839566,102.76713326723547,101.65933597904996,587]
["2018-12-06T03:20:00.000000000","102.14000000",102.44,102.09,102.43,"295.79186000",102.01250000000002,102.2446,103.05385,59.25289232837769,63.02469135802542,56.82001708207213,21.69384343977433,0.23048218631514877,102.94438082218086,0.004135810736329404,-0.041144897762463585,0.04528070849879299,102.60958877061907,101.41541122938096,102.7809591421963,101.67316185401079,587]
["2018-12-06T03:21:00.000000000","102.44000000",102.6,102.4,102.51,"614.84709000",102.083,102.24119999999999,103.0531,61.145925197615945,79.39696106362892,64.22285533396723,22.95798992310993,0.22830488728397338,102.93982975402979,0.03444647378111654,-0.026026623453747563,0.060473097234864104,102.55161924843031,101.61438075156968,102.79366854537395,101.68587125718844,587]
["2018-12-06T03:22:00.000000000","102.50000000",102.54,102.42,102.44,"135.85277000",102.14,102.23639999999999,103.04965,58.58136107620959,86.6239316239327,76.34852801519567,24.131840227248475,0.2205688238779624,102.93527868587871,0.052217546265993064,-0.010377789509799439,0.0625953357757925,102.47087762088033,101.80912237911967,102.8052595092179,101.6974622210324,587]
["2018-12-06T03:23:00.000000000","102.43000000",102.47,102.41,102.44,"239.31188000",102.16900000000001,102.2318,103.04469999999999,58.5813610762096,78.97435897435962,81.66508388730708,25.14289130668046,0.2090996221330423,102.93072761772765,0.065545679451958,0.0048069042825520485,0.06073877516940594,102.49829621923041,101.83970378076961,102.81574892828921,101.7079516401037,587]
["2018-12-06T03:24:00.000000000","102.43000000",102.5,102.43,102.43,"120.95418000",102.194,102.2274,103.0397,58.17709305828572,74.87179487179556,80.15669515669595,26.19183514349515,0.1991639348061696,102.92617654957658,0.07444326893440234,0.018734177212922108,0.05570909172148023,102.5228403868132,101.8651596131868,102.8251733434731,101.71737605528759,587]
["2018-12-06T03:25:00.000000000","102.41000000",102.5,102.18,102.26,"536.48032000",102.201,102.21960000000001,103.03394999999999,51.651413513029546,64.18803418803522,72.67806267806345,25.336890204318518,0.20779508234554864,102.92162548142551,0.06700470492282307,0.0283882827549023,0.038616422167920765,102.52920115782771,101.87279884217227,102.83358892840708,101.72579164022157,587]
["2018-12-06T03:26:00.000000000","102.25000000",102.34,102.23,102.27,"142.64069000",102.2145,102.21039999999999,103.02805000000001,51.992542164423774,54.05982905982995,64.37321937322024,24.543012761710436,0.2008097193016771,102.91707441327445,0.06121090457274647,0.03495280711847114,0.026258097454275334,102.53050474679894,101.89849525320106,102.84106991377995,101.73327262559444,587]
["2018-12-06T03:27:00.000000000","102.27000000",102.3,102.21,102.22,"95.23054000",102.2255,102.20020000000001,103.0225,50.08955323624651,41.66666666666708,53.30484330484408,23.669537858359963,0.19289473933136742,102.91252334512338,0.05198543814950085,0.038359333324677086,0.013626104824823765,102.52579818514182,101.92520181485817,102.84770501575392,101.73990772756841,587]
["2018-12-06T03:28:00.000000000","102.24000000",102.32,102.21,102.28,"86.39031000",102.23049999999999,102.1916,103.01709999999999,52.34369638432802,42.77777777777798,46.16809116809166,22.969147576105435,0.18697368650795895,102.90797227697232,0.048951406756359006,0.040477748011013476,0.00847365874534553,102.53093135655166,101.93006864344832,102.85359181996786,101.74579453178235,587]
["2018-12-06T03:29:00.000000000","102.27000000",102.32,102.23,102.29,"112.95250000",102.23949999999999,102.1876,103.01115,52.726906960476256,43.888888888889674,42.77777777777823,22.318785171753703,0.18004699459929743,102.90342120882124,0.04681418664198134,0.04174503573720705,0.005069150904774285,102.53570769740078,101.9432923025992,102.8588294495205,101.75103216133499,587]
["2018-12-06T03:30:00.000000000","102.30000000",102.36,102.22,102.33,"192.44192000",102.245,102.1832,103.00525000000002,54.30956504196246,50.0000000000008,45.55555555555614,21.957163776030725,0.17718649497921973,102.89887014067017,0.04779711462484215,0.042955451514734073,0.004841663110108078,102.54363020610695,101.94636979389306,102.86351015982291,101.7557128716374,587]
["2018-12-06T03:31:00.000000000","102.35000000",102.36,102.16,102.34,"171.75972000",102.2505,102.1788,103.00110000000001,54.71772091501229,53.3333333333343,49.07407407407492,21.120447726477572,0.17881603105522323,102.89431907251911,0.04882023923107681,0.044128409058002624,0.004691830173074188,102.55186190867374,101.94913809132626,102.86771071614922,101.75991342796371,587]
["2018-12-06T03:32:00.000000000","102.34000000",102.35,102.26,102.31,"67.32947000",102.2525,102.17479999999999,102.99654999999998,53.18282785728006,54.444444444445196,52.59259259259343,20.343497109608204,0.17247202882582027,102.88976800436804,0.04667231418773099,0.0446371900839483,0.00203512410378269,102.55488220847047,101.95011779152952,102.87148450016522,101.76368721197971,587]
["2018-12-06T03:33:00.000000000","102.32000000",102.36,102.24,102.29,"143.86889000",102.263,102.1708,102.99210000000001,52.132909546966744,49.183006535948806,52.32026143790943,19.4440881951072,0.16872402676070455,102.88521693621696,0.04286214711176228,0.0442821814895111,-0.001420034377748819,102.55510272165711,101.9708972783429,102.87485525673159,101.76705796854608,587]
["2018-12-06T03:34:00.000000000","102.27000000",102.33,102.2,102.28,"197.60724000",102.27149999999999,102.1656,102.9875,51.58455873454135,39.385026737969035,47.670825906121,18.25168572744879,0.16595802484502534,102.8806658680659,0.038590795162079417,0.04314390422402477,-0.004553109061945351,102.55506833391527,101.9879316660847,102.87781324438976,101.77001595620425,587]
["2018-12-06T03:35:00.000000000","102.32000000",102.32,102.13,102.32,"393.39202000",102.285,102.15859999999999,102.9832,53.68316089477556,37.609958987290646,42.059330753736155,17.341896212236875,0.16767530878708756,102.87611479991483,0.03799539639622651,0.04211420265846512,-0.0041188062622386085,102.55021689237206,102.01978310762793,102.88031431613979,101.77251702795428,587]
["2018-12-06T03:36:00.000000000","102.22000000",102.29,102.18,102.29,"116.54659000",102.295,102.1516,102.9794,51.8672869400791,38.952477976868835,38.649154567376165,16.497091662860328,0.16569850101399217,102.87156373176377,0.03470275751817553,0.040631913630407204,-0.005929156112231673,102.54467979493644,102.04532020506356,102.8822821625021,101.77448487431658,587]
["2018-12-06T03:37:00.000000000","102.29000000",102.29,102.21,102.24,"58.88313000",102.305,102.1458,102.97605000000001,48.89851572957852,39.77147879586909,38.77797192000951,15.712630295981397,0.15957717950555167,102.8670126636127,0.027738977684734323,0.03805332644127263,-0.010314348756538305,102.52757582977384,102.08242417022618,102.88361363049503,101.77581634230953,587]
["2018-12-06T03:38:00.000000000","102.26000000",102.32,102.19,102.19,"87.48059000",102.3135,102.1398,102.97264999999999,46.05938114506136,29.72972972973051,36.151228834156136,14.67308925545827,0.15746452382419837,102.86246159546162,0.01797830712935422,0.034038322578888947,-0.016060015449534726,102.50231472400084,102.12468527599917,102.88418672375951,101.776389435574,587]
["2018-12-06T03:39:00.000000000","102.22000000",102.57,102.22,102.57,"912.68456000",102.3365,102.14179999999999,102.9709,63.43537631261277,48.64864864864864,39.383285724749406,15.495428041327118,0.17335991499627512,102.85791052731057,0.040439567439207735,0.03531857155095271,0.005120995888255028,102.53248724448167,102.14051275551833,102.88387062127086,101.77607333308535,587]
["2018-12-06T03:40:00.000000000","102.57000000",102.6,102.43,102.46,"1128.68787000",102.338,102.14119999999998,102.96834999999999,57.646424799501894,62.14299405788777,46.84045747875563,16.436994211797618,0.17311992106773527,102.85335945915949,0.04880164241200191,0.03801518572316255,0.01078645668883936,102.53725862590994,102.13874137409005,102.88253685052015,101.77473956233464,587]
["2018-12-06T03:41:00.000000000","102.46000000",102.47,102.41,102.44,"53.85812000",102.33449999999999,102.13940000000001,102.9657,56.634446852454204,78.72340425531932,63.17168232061857,17.09383858207102,0.1650399266984511,102.84880839100842,0.05320153998428623,0.04105245657538729,0.01214908340889894,102.52375908168305,102.14524091831693,102.88007063462541,101.7722733464399,587]
["2018-12-06T03:42:00.000000000","102.46000000",102.46,102.24,102.3,"508.02523000",102.32750000000001,102.1374,102.9623,50.01553883055327,57.44680851063862,66.10440227461523,16.106207689701037,0.1689656462232851,102.84425732285736,0.04487437665788718,0.04181684059188727,0.0030575360659999135,102.51089847327478,102.14410152672525,102.8763814124083,101.7685841242228,587]
["2018-12-06T03:43:00.000000000","102.29000000",102.38,102.26,102.33,"218.03998000",102.322,102.1384,102.95884999999998,51.32822458960136,48.22695035461055,61.465721040189486,15.189121861371012,0.16546810006175253,102.83970625470629,0.04023201933200937,0.041499876339911694,-0.0012678570079023219,102.49802272580412,102.14597727419589,102.87141160781408,101.76361431962857,587]
["2018-12-06T03:44:00.000000000","102.33000000",102.57,102.25,102.54,"564.91358000",102.3275,102.14399999999999,102.95675,59.371597878792315,55.31914893617145,53.66430260047354,15.633019209176243,0.17650609292247205,102.83515518655523,0.052888496990291856,0.04377760046998773,0.009110896520304126,102.52252563933881,102.13247436066119,102.86514289231437,101.75734560412886,587]
["2018-12-06T03:45:00.000000000","102.53000000",102.58,102.33,102.54,"147.38317000",102.3415,102.1506,102.95460000000001,59.371597878792315,72.34042553191682,58.62884160756627,16.104242953215294,0.18175565771725172,102.83060411840415,0.062201822825244335,0.04746244494103906,0.014739377884205276,102.55450469478282,102.12849530521717,102.85759942399045,101.74980213580494,587]
["2018-12-06T03:46:00.000000000","102.51000000",102.55,102.4,102.42,"208.75456000",102.349,102.16480000000001,102.95285,53.511079083333996,78.72340425532134,68.79432624113655,16.541807858280098,0.17948739645031775,102.82605305025308,0.05921708582610563,0.04981337311805238,0.00940371270805325,102.56196948138061,102.13603051861939,102.84884783475246,101.74105054656695,587]
["2018-12-06T03:47:00.000000000","102.44000000",102.44,102.23,102.29,"344.79960000",102.35249999999999,102.17040000000001,102.95020000000001,47.98508536190705,60.992907801420586,70.68557919621958,15.44888412906278,0.18166686813370028,102.82150198210202,0.04583340771196731,0.04901738003683537,-0.0031839723248680563,102.55907928259998,102.1459207174,102.83899404200486,101.73119675381935,587]
["2018-12-06T03:48:00.000000000","102.28000000",102.34,102.24,102.24,"165.78043000",102.3505,102.1824,102.9477,46.01677233320919,39.71631205673888,59.81087470449361,14.434026380732451,0.17583352040672662,102.81695091395095,0.0308366979904946,0.045381243627567215,-0.014544545637072616,102.56059283662115,102.14040716337884,102.82817725031245,101.72037996212694,587]
["2018-12-06T03:49:00.000000000","102.25000000",102.27,102.17,102.19,"123.46409000",102.3455,102.19859999999998,102.9447,44.069998009118514,20.699323767112507,40.46951454175733,13.862460971883278,0.17041684037496813,102.81239984579987,0.014747119741571169,0.039254418850368004,-0.024507299108796836,102.56563405006843,102.12536594993158,102.816561751323,101.70876446313748,587]
["2018-12-06T03:50:00.000000000","102.19000000",102.29,102.12,102.22,"371.84967000",102.34,102.21039999999999,102.94175000000001,45.55821996178709,16.296250481059456,25.570628768303617,13.699897572501758,0.1703870660624567,102.80784877764881,0.004366428865751004,0.032276820853444604,-0.0279103919876936,102.5668038800363,102.1131961199637,102.80432730111336,101.69653001292785,587]
["2018-12-06T03:51:00.000000000","102.22000000",102.31,102.18,102.21,"77.54839000",102.3335,102.2326,102.93844999999999,45.127173157357895,14.744832041342548,17.246802096504837,13.364189381742502,0.16750227562818104,102.80329770949774,-0.004614071722031099,0.024898642338349465,-0.029512714060380564,102.56727553336378,102.09972446663622,102.79165893687008,101.68386164868457,587]
["2018-12-06T03:52:00.000000000","102.22000000",102.3,102.21,102.27,"71.39957000",102.3315,102.25200000000001,102.93495000000001,48.288577881532106,23.611111111109903,18.217397877837303,13.052460347518256,0.1619663987953825,102.79874664134667,-0.006811169655804861,0.0185566799395186,-0.025367849595323462,102.56672542379496,102.09627457620505,102.77873708388927,101.67093979570376,587]
["2018-12-06T03:53:00.000000000","102.27000000",102.3,102.13,102.15,"251.29632000",102.3245,102.2578,102.93115000000002,42.95792134084198,18.74999999999916,19.03531438415054,13.394102542182361,0.16254022745306843,102.79419557319561,-0.018027572086467103,0.01123982953432146,-0.029267401620788565,102.57224785569105,102.07675214430895,102.76572870518159,101.65793141699608,587]
["2018-12-06T03:54:00.000000000","102.18000000",102.2,102.08,102.1,"54.43150000",102.31550000000001,102.2612,102.92694999999999,40.930443225257655,13.833333333332845,18.73148148148064,14.071353311895972,0.15950163977680154,102.78964450504454,-0.030598513340279965,0.002872160959401175,-0.03347067429968114,102.58146804319225,102.04953195680778,102.75278007566587,101.64498278748036,587]
["2018-12-06T03:55:00.000000000","102.10000000",102.23,102.09,102.17,"146.42487000",102.30799999999999,102.2622,102.92205,44.85450364636833,9.416666666666776,13.999999999999595,14.365608873283358,0.15810866550658392,102.78509343689348,-0.03451479479737429,-0.004605230191953918,-0.029909564605420373,102.5813934893144,102.03460651068559,102.7400115450717,101.63221425688619,587]
["2018-12-06T03:56:00.000000000","102.15000000",102.18,102.14,102.15,"59.32952000",102.301,102.26520000000001,102.91705,43.95602649116285,12.000000000000478,11.750000000000034,14.638846180251912,0.14967233225360518,102.7805423687424,-0.03878521708087135,-0.011441227569737405,-0.027343989511133943,102.58291488076989,102.01908511923011,102.72751441675649,101.61971712857098,587]
["2018-12-06T03:57:00.000000000","102.17000000",102.2,102.12,102.17,"469.80319000",102.2975,102.2686,102.91255,45.139465023585124,16.666666666667638,12.694444444444963,14.892566536693376,0.144695737091259,102.77599130059133,-0.04009355115393021,-0.017171692286575967,-0.02292185886735424,102.58405714962201,102.01094285037799,102.71534984289471,101.6075525547092,587]
["2018-12-06T03:58:00.000000000","102.18000000",102.18,102.04,102.11,"822.92860000",102.2935,102.26719999999999,102.90615,42.25664370968577,14.98765432098804,14.55144032921872,15.786570655193868,0.14436032729894024,102.77144023244027,-0.045448017437323074,-0.02282695731672539,-0.022621060120597683,102.58806917693386,101.99893082306613,102.7035494461839,101.59575215799839,587]
["2018-12-06T03:59:00.000000000","102.09000000",102.12,102.05,102.1,"114.24008000",102.27,102.26700000000001,102.8991,41.77774927634652,14.24255628177115,15.298959089808944,16.616717336575853,0.13904887534775176,102.7668891642892,-0.049922906776870946,-0.028246147208754506,-0.02167675956811644,102.547055951027,101.99294404897299,102.69211724463116,101.58431995644565,587]
["2018-12-06T04:00:00.000000000","102.10000000",102.11,102.02,102.1,"403.60659000",102.252,102.26459999999999,102.89145,41.777749276346526,14.591762630977113,14.607324411245434,17.62978322276147,0.1355453842507094,102.76233809613812,-0.05285995219358597,-0.0331689082057208,-0.01969104398786517,102.52407351947492,101.97992648052507,102.68103239132436,101.57323510313886,587]
["2018-12-06T04:01:00.000000000","102.10000000",102.18,102.04,102.15,"118.16317000",102.2375,102.263,102.88335000000001,45.36805027827872,23.812441643323847,17.54892018535737,17.589004743054673,0.1358635710900098,102.75778702798706,-0.0505700595463594,-0.03664913847384852,-0.013920921072510882,102.49864172397277,101.97635827602723,102.67025224836422,101.56245496017871,587]
["2018-12-06T04:02:00.000000000","102.13000000",102.14,102.1,102.11,"66.18640000",102.228,102.2598,102.87605000000002,43.07936621350524,30.23570060208064,22.8799682921272,17.55113901190138,0.1297304588681264,102.75323595983599,-0.05139057032650385,-0.039597424844379586,-0.011793145482124262,102.4931490147058,101.96285098529418,102.6597153872396,101.55191809905409,587]
["2018-12-06T04:03:00.000000000","102.13000000",102.13,102.08,102.13,"70.18344000",102.21799999999999,102.2608,102.8691,44.584657135636725,36.53017241379365,30.19277155306604,17.715268455270316,0.12403542609082328,102.74868489168493,-0.04985233153229274,-0.04164840618196222,-0.008203925350330515,102.48209089344287,101.9539091065571,102.64934423268159,101.54154694449608,587]
["2018-12-06T04:04:00.000000000","102.15000000",102.16,102.07,102.08,"60.83981000",102.19500000000001,102.2602,102.86200000000001,41.621255068438515,29.885057471264336,32.21697682904621,17.426463577455497,0.12160432422679367,102.74413382353386,-0.05206764493817673,-0.04373225393320512,-0.008335391004971604,102.42016660498273,101.96983339501729,102.63904722307618,101.53124993489067,587]
["2018-12-06T04:05:00.000000000","102.10000000",102.14,102.06,102.12,"98.19120000",102.174,102.2616,102.85510000000001,44.78317762569853,31.444991789820147,32.62007389162604,17.270299834654196,0.11863258678156896,102.73958275538278,-0.05001904267854229,-0.04498961168227256,-0.005029430996269735,102.3360370328025,102.01196296719752,102.62872052388241,101.5209232356969,587]
["2018-12-06T04:06:00.000000000","102.09000000",102.13,102.02,102.05,"326.72184000",102.15549999999999,102.2608,102.84809999999999,40.63532823142503,22.37274220032963,27.900930487138037,17.564659062227097,0.11801597343994089,102.73503168723173,-0.05342804042179239,-0.046677297430176526,-0.006750742991615863,102.28143252161146,102.02956747838851,102.61824947656918,101.51045218838367,587]
["2018-12-06T04:07:00.000000000","102.07000000",102.08,102.0,102.03,"614.38835000",102.1425,102.2606,102.84155000000001,39.50936360610637,19.8240165631482,24.54725018443266,18.049154823945067,0.11530054676530188,102.73048061908065,-0.057085482637489804,-0.04875893447163918,-0.008326548165850621,102.26380539971252,102.02119460028747,102.60751007215632,101.4997127839708,587]
["2018-12-06T04:08:00.000000000","102.03000000",102.07,102.0,102.02,"85.95967000",102.1315,102.2606,102.8349,38.928540633668476,10.817805383022383,17.671521382166738,18.499043745517305,0.11206479342452724,102.72592955092958,-0.06009817402998863,-0.05102678238330908,-0.009071391646679548,102.25531841542924,102.00768158457076,102.59637078864829,101.48857350046278,587]
["2018-12-06T04:09:00.000000000","102.03000000",102.05,101.95,102.03,"216.16458000",102.1235,102.259,102.82845000000002,39.880339004407304,17.913043478260132,16.184955141476905,19.44808678162222,0.11120302246553423,102.72137848277852,-0.06097594450523047,-0.05301661480769336,-0.007959329697537113,102.25176145172813,101.99523854827189,102.58469511625293,101.47689782806742,587]
["2018-12-06T04:10:00.000000000","102.04000000",102.04,101.97,102.0,"74.92749000",102.1125,102.25039999999998,102.82185,37.96856404149396,20.231884057969808,16.320910973084107,20.329341029395046,0.10825994943197217,102.71682741462745,-0.06336193625075737,-0.05508567909630617,-0.008276257154451197,102.2434770972323,101.9815229027677,102.57234501315277,101.46454772496726,587]
["2018-12-06T04:11:00.000000000","102.02000000",102.04,101.93,102.0,"128.94673000",102.102,102.2402,102.81545,37.968564041493956,26.66666666666518,21.603864734298373,21.554963627696058,0.10838423875827201,102.71227634647639,-0.0645092296553571,-0.05697038920811636,-0.0075388404472407425,102.23369662106295,101.97030337893706,102.55918539704373,101.45138810885823,587]
["2018-12-06T04:12:00.000000000","102.03000000",102.08,102.0,102.0,"86.83726000",102.0885,102.2314,102.80815000000001,37.96856404149396,25.333333333331165,24.077294685988715,21.881954518313616,0.10635679313249681,102.70772527832531,-0.06467295833810738,-0.05851090303411457,-0.00616205530399281,102.20274097338253,101.97425902661746,102.5450896014219,101.4372923132364,587]
["2018-12-06T04:13:00.000000000","102.00000000",102.06,102.0,102.05,"76.91961000",102.0835,102.2236,102.8019,43.59694347454821,34.66666666666359,28.88888888888664,22.18558891673348,0.10304559362275355,102.70317421017424,-0.060075618037259915,-0.05882384603474364,-0.001251772002516277,102.19526314240119,101.97173685759881,102.52994553474257,101.42214824655706,587]
["2018-12-06T04:14:00.000000000","102.06000000",102.08,102.0,102.05,"69.89978000",102.08099999999999,102.21600000000001,102.79549999999999,43.59694347454821,41.333333333329875,33.77777777777487,22.055766494722878,0.10139947979242778,102.69862314202318,-0.05578909081536665,-0.05821689499086825,0.002427804175501598,102.19340996396843,101.96859003603154,102.51366210226206,101.40586481407655,587]
["2018-12-06T04:15:00.000000000","102.05000000",102.09,102.0,102.01,"140.75204000",102.07300000000001,102.211,102.78895,40.21174737427186,43.594202898548446,39.86473429951397,21.72871112883504,0.10058523123576679,102.6940720738721,-0.05498581061799257,-0.057570678116293114,0.0025848674983005443,102.1816462148415,101.96435378515851,102.49617531122507,101.38837802303956,587]
["2018-12-06T04:16:00.000000000","102.03000000",102.09,102.0,102.02,"128.04089000",102.06649999999999,102.206,102.78230000000002,41.43603360245745,40.637681159418314,41.855072463765545,21.42501686051921,0.09982914329030404,102.68952100572103,-0.05293212031386929,-0.056642966555808354,0.003710846241939063,102.17143331215291,101.96156668784707,102.477453402419,101.36965611423349,587]
["2018-12-06T04:17:00.000000000","102.03000000",102.05,101.94,102.03,"127.76708000",102.05949999999999,102.20219999999999,102.77535,42.69963237393336,39.13043478260783,41.12077294685819,21.98711818174222,0.10055563305532786,102.68496993756997,-0.04992216784978609,-0.055298806814603904,0.005376638964817812,102.1540462849581,101.96495371504187,102.45750034991039,101.34970306172488,587]
["2018-12-06T04:18:00.000000000","102.02000000",102.05,102.0,102.01,"50.90317000",102.05449999999999,102.1968,102.76795,40.80340756388503,40.234644582469635,40.000920174831926,22.509069408579425,0.09694451640830819,102.6804188694189,-0.048590470986468404,-0.053957139648976804,0.0053666686625084,102.14840953092938,101.9605904690706,102.43635715141195,101.32855986322645,587]
["2018-12-06T04:19:00.000000000","102.00000000",102.04,101.95,101.95,"233.21986000",102.047,102.19,102.7608,35.68373761597272,30.52449965493392,36.62985967333713,23.607736788268696,0.09644847952197388,102.67586780126783,-0.05177970596835735,-0.053521652912852914,0.0017419469444955663,102.14880373273793,101.94519626726206,102.41410048930447,101.30630320111896,587]
["2018-12-06T04:20:00.000000000","101.95000000",101.98,101.93,101.95,"76.14737000",102.0395,102.1824,102.75274999999999,35.683737615972724,20.198412698411616,30.31918564527172,24.848702118620288,0.09313073098452321,102.67131673311677,-0.05368831222519077,-0.05355498477532049,-0.00013332744987028244,102.14654671876977,101.93245328123024,102.39083856229425,101.28304127410874,587]
["2018-12-06T04:21:00.000000000","101.94000000",101.95,101.82,101.83,"279.85733000",102.0235,102.17220000000002,102.7438,27.639640816099107,8.734567901233964,19.81916008485983,26.960733815805906,0.09576425020003791,102.6667656649657,-0.06414447596230843,-0.055672883012718076,-0.008471592949590358,102.15300289571809,101.89399710428191,102.36670414765763,101.25890685947212,587]
["2018-12-06T04:22:00.000000000","101.84000000",101.84,101.61,101.71,"277.58772000",102.0035,102.1602,102.73445000000001,22.240384696327748,12.345679012345096,13.759553203996889,29.95996478747195,0.10535251804330784,102.66221459681464,-0.08117828543198868,-0.0607739634965722,-0.020404321935416483,102.18606779562498,101.82093220437503,102.34184522659368,101.23404793840817,587]
["2018-12-06T04:23:00.000000000","101.72000000",101.73,101.64,101.67,"143.03247000",101.9805,102.14779999999999,102.7248,20.783003149306616,12.34567901234596,11.14197530864167,32.74496497540068,0.10425590961159913,102.65766352866356,-0.0967896371768262,-0.067977098232623,-0.0288125389442032,102.20468519130254,101.75631480869747,102.31641376109478,101.20861647290927,587]
["2018-12-06T04:24:00.000000000","101.66000000",101.88,101.66,101.79,"850.37574000",101.966,102.13799999999999,102.71620000000001,34.62368134427457,23.611111111111175,16.100823045267408,32.80968190897097,0.11252334463965066,102.65311246051249,-0.09834508783528406,-0.07405069615315522,-0.024294391682128838,102.1998717597303,101.73212824026969,102.2905534219484,101.1827561337629,587]
["2018-12-06T04:25:00.000000000","101.79000000",101.79,101.67,101.69,"698.27301000",101.9445,102.12540000000001,102.70739999999999,29.930602097248105,22.222222222222573,19.393004115226564,32.86977620442823,0.11305739145112303,102.64856139236143,-0.10642021199407736,-0.08052459932133965,-0.02589561267273771,102.19617240611427,101.69282759388574,102.2643872100704,101.15658992188489,587]
["2018-12-06T04:26:00.000000000","101.72000000",101.72,101.67,101.67,"126.35286000",101.9255,102.11300000000001,102.69895000000001,29.08158317399725,22.222222222222573,22.685185185185436,32.92557805020921,0.10855329206161189,102.64401032421036,-0.113129551867857,-0.08704558983064312,-0.026083962037213887,102.19888434483221,101.65211565516779,102.23800596961416,101.13020868142866,587]
["2018-12-06T04:27:00.000000000","101.67000000",101.69,101.57,101.65,"472.20246000",101.90650000000001,102.10119999999999,102.69069999999999,28.219525529336664,14.850427350428035,19.764957264957726,33.67968509511718,0.10937091405723581,102.63945925605928,-0.11869237311518077,-0.09337494648755065,-0.02531742662763012,102.2002532978527,101.61274670214732,102.21145875121596,101.10366146303045,587]
["2018-12-06T04:28:00.000000000","101.65000000",101.65,101.53,101.53,"80.18607000",101.882,102.08800000000001,102.68135000000001,23.683284451534735,9.294871794872643,15.455840455841082,34.62215955352152,0.11013013448174037,102.63490818790822,-0.13127073878627016,-0.10095410494729455,-0.030316633838975607,102.21315555257209,101.55084444742792,102.18474584592283,101.07694855773732,587]
["2018-12-06T04:29:00.000000000","101.53000000",101.56,101.45,101.5,"221.29240000",101.85549999999999,102.06660000000002,102.6718,22.70082908233836,7.7323717948723685,10.625890313391013,35.93161091027683,0.11012083916161577,102.63035711975715,-0.14202278324327722,-0.1091678406064911,-0.03285494263678612,102.21834845321334,101.49265154678665,102.15781508241629,101.05001779423078,587]
["2018-12-06T04:30:00.000000000","101.49000000",101.55,101.48,101.53,"89.30160000",101.832,102.04800000000002,102.6625,26.006423760806484,7.048611111110932,8.025284900285312,37.14753002725171,0.107255064935717,102.62580605160609,-0.14643509404868382,-0.11662129129492964,-0.029813802753754184,102.21470615359478,101.44929384640521,102.13056167863594,101.02276439045043,587]
["2018-12-06T04:31:00.000000000","101.52000000",101.53,101.46,101.5,"41.27389000",101.80699999999999,102.0292,102.65305000000001,24.861474274113753,9.826388888888578,8.20245726495729,38.38452529536445,0.10459398886882146,102.62125498345502,-0.15061641910651247,-0.12342031685724622,-0.027196102249266246,102.20745474151181,101.40654525848817,102.102831588914,100.99503430072849,587]
["2018-12-06T04:32:00.000000000","101.49000000",101.6,101.41,101.48,"402.96097000",101.78099999999999,102.01279999999998,102.64365,24.099726438344014,10.9259259259261,9.266975308641868,38.341730250937516,0.11069441823545995,102.61670391530394,-0.15377140119903743,-0.12949053372560448,-0.024280867473432943,102.19524147546967,101.36675852453031,102.07442792192225,100.96663063373674,587]
["2018-12-06T04:33:00.000000000","101.49000000",101.55,101.42,101.51,"159.83690000",101.75399999999999,101.9964,102.63320000000002,27.679234205075613,12.3294346978564,11.027249837557022,38.301991995398545,0.11207338836152463,102.61215284715288,-0.15209771023221208,-0.13401196902692603,-0.018085741205286054,102.16496958524844,101.34303041475154,102.04511966180365,100.93732237361814,587]
["2018-12-06T04:34:00.000000000","101.50000000",101.56,101.47,101.53,"327.74107000",101.728,101.97619999999999,102.62295,30.047743643472188,16.959064327486356,13.404808317089616,38.092105930967676,0.11049671776424505,102.60760177900181,-0.14745766505612323,-0.1367011082327655,-0.010756556823357744,102.12637670614542,101.32962329385457,102.01465164700753,100.90685435882202,587]
["2018-12-06T04:35:00.000000000","101.54000000",101.6,101.51,101.6,"212.59382000",101.70750000000001,101.95739999999999,102.61319999999999,37.73401470372206,26.73053792874673,18.673012318029826,37.2166652748701,0.10903266649534545,102.60305071085074,-0.13655782721099285,-0.13667245202841097,0.00011462481741811303,102.08749342099473,101.32750657900529,101.98275459077769,100.87495730259218,587]
["2018-12-06T04:36:00.000000000","101.60000000",101.67,101.46,101.5,"151.68755000",101.6815,101.939,102.603,32.2776593604374,27.265563435776553,23.651721897336543,35.35109717162775,0.11624461888864628,102.59849964269968,-0.13443906163760744,-0.13622577395025026,0.0017867123126428242,102.04312273158537,101.31987726841463,101.949153901501,100.8413566133155,587]
["2018-12-06T04:37:00.000000000","101.49000000",101.55,101.45,101.54,"105.78611000",101.65700000000001,101.92399999999999,102.59280000000001,36.248691562715194,29.078014184398025,27.691371849640433,33.73117256557976,0.11508428896801175,102.5939485745486,-0.12805610785062527,-0.13459184073032526,0.006535732879699996,101.98576131159136,101.32823868840866,101.91357620762125,100.80577891943574,587]
["2018-12-06T04:38:00.000000000","101.54000000",101.59,101.3,101.44,"263.74647000",101.6285,101.90799999999999,102.58184999999999,31.30639106997779,25.126646403243,27.156741341139192,33.61382416627222,0.12757826832760522,102.58939750639755,-0.12957309724428967,-0.13358809203311817,0.0040149947888284965,101.92738292022004,101.32961707977996,101.87575282184969,100.76795553366418,587]
["2018-12-06T04:39:00.000000000","101.45000000",101.47,101.34,101.42,"100.30394000",101.602,101.8926,102.57025,30.413261462000655,28.267477203648337,27.49071259709645,33.5048577954872,0.1277512491613495,102.58484643824647,-0.1308804468006457,-0.13304656298662368,0.0021661161859779787,101.87502747114392,101.32897252885608,101.83541988255487,100.72762259436936,587]
["2018-12-06T04:40:00.000000000","101.42000000",101.45,101.26,101.33,"177.77743000",101.571,101.8748,102.55689999999998,26.71921485763809,24.47397563676611,25.956033081219147,33.99012926183303,0.13219758850701796,102.5802953700954,-0.13759269563482235,-0.1339557895162634,-0.0036369061185589358,101.81853989577284,101.32346010422715,101.7923155501465,100.68451826196099,587]
["2018-12-06T04:41:00.000000000","101.33000000",101.33,101.23,101.31,"322.90527000",101.545,101.8568,102.54405000000001,25.964485463050544,21.010772173562685,24.58407500465904,34.63925064165068,0.1298977607564919,102.57574430194434,-0.14287901371704947,-0.13574043435642064,-0.007138579360628838,101.78744587024575,101.30255412975426,101.74617534902237,100.63837806083686,587]
["2018-12-06T04:42:00.000000000","101.29000000",101.38,101.24,101.34,"249.28348000",101.5265,101.8382,102.53129999999999,29.19525428003983,19.820295983086172,21.76834793113832,34.453947719042894,0.13061934927389246,102.57119323379327,-0.1429993026564631,-0.13719220801642915,-0.005807094640033955,101.77220510780042,101.28079489219958,101.69672744167603,100.58893015349052,587]
["2018-12-06T04:43:00.000000000","101.32000000",101.33,101.27,101.28,"47.79908000",101.50699999999999,101.8208,102.51835,26.68695430153712,18.181818181817913,19.670962112822256,34.28188071947918,0.12628939575428969,102.5666421656422,-0.1462502492311586,-0.13900381625937505,-0.00724643297178354,101.76561941148955,101.24838058851043,101.64369019232979,100.53589290414428,587]
["2018-12-06T04:44:00.000000000","101.25000000",101.32,101.02,101.09,"385.40842000",101.47200000000001,101.80059999999999,102.50465,20.639706519635688,15.710955710955888,17.904356625286656,35.62190370715543,0.13869729605765974,102.56209109749113,-0.16228731279559838,-0.14366051556661974,-0.018626797228978642,101.75615488733999,101.18784511266003,101.58677470696753,100.47897741878202,587]
["2018-12-06T04:45:00.000000000","101.07000000",101.09,101.05,101.06,"67.98525000",101.4405,101.7784,102.491,19.87394222593143,9.428904428904909,14.440559440559568,36.866210767136415,0.13164748919634325,102.55754002934006,-0.17539569806351096,-0.150007552065998,-0.025388145997512962,101.75864933600306,101.12235066399694,101.52569501740234,100.41789772921683,587]
["2018-12-06T04:46:00.000000000","101.06000000",101.06,100.72,100.72,"1176.06710000",101.393,101.7498,102.47570000000002,13.679480785981173,5.641025641026317,10.260295260295702,39.09873134189828,0.1465298113967135,102.552988961189,-0.2107894962299639,-0.1621639408987912,-0.048625555331172715,101.82367853440725,100.96232146559275,101.46018812894869,100.35239084076318,587]
["2018-12-06T04:47:00.000000000","100.71000000",100.94,100.63,100.85,"409.04224000",101.353,101.7234,102.46085000000001,23.497908719721185,9.102564102564353,8.057498057498524,41.368037944593326,0.15820625343988484,102.54843789303793,-0.22574715010703983,-0.17488058274044094,-0.05086656736659889,101.8271771820735,100.87882281792649,101.39004524108705,100.28224795290154,587]
["2018-12-06T04:48:00.000000000","100.89000000",100.9,100.63,100.75,"214.53938000",101.314,101.6962,102.4458,21.474463009597816,10.897435897435969,8.547008547008877,43.47525121851886,0.16619152105137272,102.54388682488685,-0.24287070057931714,-0.18847860630821617,-0.05439209427110098,101.84805617681958,100.7799438231804,101.31515410814124,100.20735681995573,587]
["2018-12-06T04:49:00.000000000","100.70000000",100.88,100.56,100.76,"213.35981000",101.277,101.66940000000001,102.43125,22.195984118499585,16.90344190344206,12.30114730114746,45.58204898899071,0.1771778409763385,102.5393357567358,-0.25272110963219063,-0.20132710697301107,-0.051394002659179566,101.85510379690774,100.69889620309226,101.23555083536698,100.12775354718147,587]
["2018-12-06T04:50:00.000000000","100.75000000",100.8,100.7,100.75,"130.27372000",101.238,101.64240000000001,102.4164,21.9785033171971,16.00102716607587,14.600634988984632,47.53836120442439,0.17166513804942682,102.53478468858472,-0.2583563747347881,-0.2127329605253665,-0.04562341420942162,101.84698604253228,100.62901395746772,101.15147758054061,100.0436802923551,587]
["2018-12-06T04:51:00.000000000","100.74000000",100.95,100.69,100.87,"1087.60259000",101.2065,101.6168,102.40235000000001,30.747464132108032,22.18723577946889,18.36390161632894,47.47672379310865,0.17797477104592854,102.53023362043365,-0.2502545867127708,-0.22023728576284737,-0.030017300949923414,101.82314495457203,100.58985504542798,101.06344088746059,99.95564359927508,587]
["2018-12-06T04:52:00.000000000","100.86000000",100.91,100.1,100.71,"3003.96820000",101.168,101.5888,102.38805,26.474874499604,31.023078921881222,23.070447289141992,48.911456554828206,0.22311943025714542,102.52568255228259,-0.2538186606361137,-0.22695356073750064,-0.02686509989861305,101.8072683317662,100.52873166823382,100.97226398492843,99.86446669674292,587]
["2018-12-06T04:53:00.000000000","100.70000000",100.76,100.63,100.71,"337.99567000",101.128,101.56040000000002,102.3725,26.474874499604006,39.93594000302706,31.04875156812572,50.243708404993924,0.21646804238160677,102.52113148413152,-0.25371850589644396,-0.23230654976928933,-0.02141195612715463,101.77670948813712,100.47929051186289,100.87912560897871,99.7713283207932,587]
["2018-12-06T04:54:00.000000000","100.73000000",100.89,100.72,100.78,"253.86888000",101.0905,101.5344,102.3566,31.31744284776888,47.61191087681357,39.52364326724061,50.391769282722414,0.21386318221148196,102.51658041598046,-0.24516461251467092,-0.23487816231836567,-0.010286450196305252,101.72854310199163,100.45245689800838,100.78557796734046,99.67778067915495,587]
["2018-12-06T04:55:00.000000000","100.82000000",100.86,100.74,100.79,"120.60435000",101.05,101.5078,102.3415,32.00640384915805,50.73881172839543,46.09555420274535,50.52925438347008,0.20715866919635126,102.51202934782938,-0.23487122467980726,-0.234876774790654,5.550110846741507e-06,101.65554108035631,100.44445891964368,100.69353749418141,99.5857402059959,587]
["2018-12-06T04:56:00.000000000","100.78000000",100.8,100.68,100.68,"188.14724000",101.009,101.4804,102.3259,28.60703423967274,51.39524051490593,49.915321040038314,50.815099862369486,0.20093304996801806,102.50747827967831,-0.2329049382031485,-0.2344824074731529,0.0015774692700044057,101.59792783938194,100.42007216061806,100.6052440473324,99.4974467591469,587]
["2018-12-06T04:57:00.000000000","100.68000000",100.7,100.46,100.46,"910.81936000",100.955,101.44900000000001,102.30914999999999,23.28126085789155,43.52297275534291,48.55234166621475,51.583830941988346,0.20372354639888357,102.50292721152725,-0.24626007058520827,-0.236837940095564,-0.00942213048964427,101.5372885882439,100.3727114117561,100.52318704446405,99.41538975627854,587]
["2018-12-06T04:58:00.000000000","100.46000000",100.47,100.05,100.05,"883.01426000",100.88550000000001,101.4096,102.29115000000002,16.948564905010635,25.554222755342618,40.15747867519715,52.94873957471904,0.21917186451329557,102.49837614337618,-0.2866236635274504,-0.2467950847819413,-0.0398285787455091,101.54618070957086,100.22481929042915,100.45000044509045,99.34220315690494,587]
["2018-12-06T04:59:00.000000000","100.05000000",100.12,100.0,100.02,"1306.63683000",100.81550000000001,101.3694,102.27269999999999,16.592911622401097,10.464996391380451,26.514063967355327,54.279406941012994,0.21208815990518357,102.4938250752251,-0.3173743569890064,-0.2609109392233543,-0.05646341776565211,101.52934802304065,100.10165197695937,100.38833207559665,99.28053478741114,587]
["2018-12-06T05:00:00.000000000","100.01000000",100.06,99.52,99.7,"2149.58590000",100.734,101.3234,102.25309999999999,13.370057952223725,4.8247350134142994,13.614651386712453,55.998249799768494,0.23551043419773157,102.48927400707404,-0.36337704437923435,-0.2814041602545303,-0.08197288412470405,101.55797572779726,99.91002427220273,100.34069611467825,99.23289882649274,587]
["2018-12-06T05:01:00.000000000","99.71000000",99.71,97.88,97.96,"4593.03111000",100.56649999999999,101.2426,102.22390000000001,6.25537699974213,5.693356077475083,6.994362494089942,58.316567348485094,0.34940254604102455,102.48472293892297,-0.5340814057889247,-0.3319396093614092,-0.2021417964275155,101.99456547468908,99.1384345253109,100.3093201559861,99.20152286780059,587]
["2018-12-06T05:02:00.000000000","98.00000000",98.0,97.05,97.38,"3510.22372000",100.36850000000001,101.1502,102.1918,5.252104463321499,7.884938080377947,6.134343057089107,60.636575510918654,0.3923023641810474,102.4801718707719,-0.708005547568149,-0.4071527970027572,-0.30085275056539185,102.3162297040398,98.42077029596022,100.29599976004477,99.18820247185926,587]
["2018-12-06T05:03:00.000000000","97.42000000",97.45,96.08,96.49,"2258.83348000",100.129,101.039,102.156,4.151728536421851,6.495430941383991,6.691241699745671,62.924566778477065,0.4621379095968321,102.47562080262084,-0.9071996125226036,-0.5071621601067264,-0.4000374524158772,102.66012544137955,97.59787455862046,100.30197354367607,99.19417625549056,587]
["2018-12-06T05:04:00.000000000","96.50000000",97.04,95.97,96.89,"4563.33344000",99.919,100.9358,102.12265,12.976416467274836,11.784775071432987,8.72171469773164,65.0618219931549,0.5055566303399996,102.47106973446976,-1.0210160495949339,-0.6099329380043679,-0.411083111590566,102.77271967789387,97.06528032210612,100.32783054862347,99.22003326043796,587]
["2018-12-06T05:05:00.000000000","96.92000000",98.49,96.87,98.35,"4843.64539000",99.7835,100.86259999999999,102.09625,36.10149890899085,25.023641468194114,14.434615827003697,63.52037750136578,0.5851597281729986,102.4665186663187,-0.9820857247986652,-0.6843634953632274,-0.2977222294354378,102.66486269844647,96.90213730155354,100.37345898690847,99.26566169872297,587]
["2018-12-06T05:06:00.000000000","98.35000000",99.61,98.35,99.47,"3087.76955000",99.721,100.8116,102.0757,47.60404402642831,45.930081538755,27.579499359460698,60.2898714200654,0.6333626047321504,102.46196759816763,-0.8510481686215456,-0.717700430014891,-0.1333477386066546,102.57246909504534,96.86953090495467,100.43804176046439,99.33024447227888,587]
["2018-12-06T05:07:00.000000000","99.47000000",100.99,99.41,100.48,"2441.64447000",99.7025,100.7806,102.06020000000001,55.400867788911434,69.71899549471169,46.890906167220265,56.27317393963624,0.700979561537101,102.45741653001656,-0.6581150614329658,-0.7057833562985061,0.04766829486554025,102.52912254289437,96.87587745710563,100.52009981643282,99.41230252824731,587]
["2018-12-06T05:08:00.000000000","100.48000000",101.14,99.47,99.57,"2217.80742000",99.6435,100.7318,102.04095,48.41100360820708,76.87044799890772,64.17317501079147,52.69166656708259,0.7701953071416929,102.4528654618655,-0.5720493499725876,-0.6790365550333224,0.10698720506073478,102.42916527063082,96.85783472936919,100.61757992574854,99.50978263756303,587]
["2018-12-06T05:09:00.000000000","99.70000000",100.46,99.57,100.2,"1210.53930000",99.6155,100.6968,102.02459999999999,52.846572009766014,80.43043814426376,75.67329387929439,49.36598114971321,0.778752785203012,102.44831439371443,-0.44784345808797354,-0.6327979356442527,0.18495447755627914,102.36675771239238,96.86424228760761,100.72797937004108,99.62018208185557,587]
["2018-12-06T05:10:00.000000000","100.21000000",100.37,99.9,100.0,"481.40371000",99.578,100.65780000000001,102.0084,51.337530098490085,76.46679561573178,77.92256058630109,46.27784469072894,0.756699014831341,102.44376332556335,-0.36138193643378713,-0.5785147358021596,0.2171327993683725,102.28649478493104,96.86950521506897,100.84849674230423,99.74069945411873,587]
["2018-12-06T05:11:00.000000000","100.03000000",100.06,99.81,99.87,"874.69481000",99.52799999999999,100.61859999999999,101.99085,50.3314740639876,78.40103159252102,78.43275511750552,43.28932964243445,0.7205062280576323,102.4392122574123,-0.2998934857197213,-0.522790485785672,0.2228970000659507,102.17547880067028,96.8805211993297,100.97619594981305,99.86839866162754,587]
["2018-12-06T05:12:00.000000000","99.88000000",100.86,99.87,100.62,"1815.51895000",99.52349999999998,100.59679999999999,101.97765000000001,55.722516210235554,81.10896196002587,78.65892972275957,41.41871465589936,0.739755783196393,102.43466118926122,-0.18847212421189852,-0.45592681347091735,0.26745468925901883,102.16322176564094,96.88377823435903,101.1081697443731,100.00037245618759,587]
["2018-12-06T05:13:00.000000000","100.70000000",102.27,100.63,101.85,"2957.10149000",99.5805,100.60040000000001,101.97030000000001,62.84507959245636,86.23683644960249,81.91561000071647,40.871665369921736,0.8047732272538571,102.43011012111016,-0.0009086971136156308,-0.36492319019945707,0.36401449308584144,102.36547737872297,96.79552262127703,101.24168972343523,100.13389243524972,587]
["2018-12-06T05:14:00.000000000","101.85000000",102.21,101.47,101.92,"1964.50878000",99.6375,100.60300000000001,101.9632,63.207812214332705,92.57325023282478,86.63968288081772,40.36369103294272,0.8001465681642913,102.42555905295909,0.1516371069903215,-0.26161113076150133,0.41324823775182284,102.56153744846038,96.71346255153962,101.37433161902752,100.266534330842,587]
["2018-12-06T05:15:00.000000000","101.99000000",103.0,101.94,102.54,"2537.55051000",99.725,100.62,101.9592,66.34207859663483,93.74479742900803,90.85162803714509,40.43847960984732,0.820136099009716,102.42100798480801,0.3188836816359668,-0.1455121682820077,0.4643958499179745,102.8775576917796,96.57244230822039,101.50406756326217,100.39627027507666,587]
["2018-12-06T05:16:00.000000000","102.55000000",102.55,101.25,101.31,"1149.07421000",99.75649999999999,100.6128,101.9492,56.12683057852731,87.95374321690122,91.42393029291134,39.51811574206905,0.8544120919376202,102.41645691665695,0.3481636625505331,-0.04677700211549954,0.3949406646660326,102.95879464603098,96.554205353969,101.62932054090103,100.52152325271553,587]
["2018-12-06T05:17:00.000000000","101.29000000",102.2,101.1,101.66,"1410.07825000",99.8165,100.61300000000001,101.9408,58.10372236083808,83.4518729255572,88.38347119048882,38.459159565634096,0.8719540853706609,102.41190584850588,0.3950563693918525,0.04158967218597088,0.35346669720588164,103.1128572318544,96.5201427681456,101.7489800148505,100.641182726665,587]
["2018-12-06T05:18:00.000000000","101.72000000",102.15,101.66,102.13,"865.66681000",99.92049999999999,100.625,101.93455,60.66677729720927,80.90216944857626,84.10259519701155,37.47584311608764,0.84467165070131,102.40735478035481,0.4647864802288666,0.12622903379455003,0.33855744643431657,103.36756527353323,96.47343472646675,101.86238134048058,100.75458405229507,587]
["2018-12-06T05:19:00.000000000","102.12000000",102.19,101.75,101.86,"504.76029000",100.0125,100.6322,101.92694999999999,58.45444378504984,80.74340287215261,81.6991484154287,36.59981616192433,0.8157665327940551,102.40280371220375,0.4925831598848731,0.19949985901261466,0.2930833008722584,103.56197249601951,96.4630275039805,101.9692547089582,100.8614574207727,587]
["2018-12-06T05:20:00.000000000","101.84000000",101.91,101.55,101.59,"299.52755000",100.107,100.6334,101.9191,56.24556130111269,74.00520300977747,78.55025844350212,35.466499628530265,0.7832117804516033,102.39825264405268,0.4872092404144297,0.2570417352929777,0.230167505121452,103.71826072168695,96.49573927831305,102.06965169135918,100.96185440317367,587]
["2018-12-06T05:21:00.000000000","101.60000000",101.6,101.27,101.27,"896.14309000",100.27250000000001,100.6288,101.90939999999999,53.657603170824544,62.3998687891532,72.3828248903611,33.97291780373542,0.7508395104193282,102.39370157590162,0.45191959706389184,0.2960173076471605,0.15590228941673134,103.77681662382255,96.76818337617746,102.16385880614772,101.0560615179622,587]
["2018-12-06T05:22:00.000000000","101.27000000",101.28,100.8,101.19,"814.29692000",100.463,100.623,101.8978,53.00103767593241,52.98201869980871,63.12903016624646,31.893309402539632,0.7314938311036523,102.38915050775054,0.4127391688312656,0.31936167988398156,0.09337748894728404,103.72338709358246,97.20261290641753,102.25230782847537,101.14451054028986,587]
["2018-12-06T05:23:00.000000000","101.18000000",101.64,100.77,101.51,"1389.98410000",100.714,100.62299999999999,101.88795,55.35430388826267,50.504452722098655,55.29544673702019,30.405829981504255,0.7413871288819679,102.38459943959947,0.40286573738028153,0.33606249138324157,0.06680324599703996,103.44171259483092,97.98628740516908,102.33549184318316,101.22769455499765,587]
["2018-12-06T05:24:00.000000000","101.51000000",101.7,101.26,101.43,"775.67794000",100.941,100.62100000000001,101.8783,54.61802311638853,50.43518526980892,51.30721889723876,29.098158290526854,0.7198594768189607,102.38004837144841,0.3841573140226018,0.3456814559111136,0.03847585811148818,103.04153231348613,98.84046768651388,102.41389446433203,101.30609717614652,587]
["2018-12-06T05:25:00.000000000","101.43000000",101.75,101.42,101.66,"456.10995000",101.1065,100.62219999999999,101.86975000000001,56.41305047920955,53.75457783742467,51.56473860977741,27.94847080700334,0.6920123713318805,102.37549730329734,0.38346943459397664,0.3532390516476862,0.030230382946290435,102.85676026636025,99.35623973363974,102.48793743871386,101.38014015052835,587]
["2018-12-06T05:26:00.000000000","101.66000000",101.68,101.5,101.59,"238.95038000",101.2125,100.624,101.86125,55.69106563929034,49.49284219201382,51.22753509974913,26.880903858017387,0.6554400590938757,102.37094623514626,0.37297643008901105,0.35718652733595124,0.015789902753059804,102.80297005630396,99.62202994369605,102.55794931070852,101.45015202252301,587]
["2018-12-06T05:27:00.000000000","101.58000000",102.22,101.56,102.16,"780.27711000",101.29650000000001,100.6364,101.85600000000001,60.16208540017737,53.34222202716749,52.19654735220198,26.598788057261647,0.6557657691585987,102.3663951669952,0.4059750569858096,0.36694423326592296,0.03903082371988664,102.90074779881401,99.69225220118601,102.62415526084851,101.516357972663,587]
["2018-12-06T05:28:00.000000000","102.16000000",103.1,102.15,102.78,"2059.80587000",101.457,100.66320000000002,101.8539,64.37317014169203,63.03475403318263,55.28993941745464,27.25542045956223,0.6767824999329907,102.36184409884413,0.47666087513017885,0.38888756163877414,0.08777331349140471,102.97836912023337,99.93563087976662,102.68668592991051,101.578888641725,587]
["2018-12-06T05:29:00.000000000","102.79000000",103.0,102.51,102.89,"2193.05513000",101.59150000000001,100.6926,101.85295,65.07847402765451,79.86168581638105,65.41288729224372,27.865150547412696,0.6634408927949155,102.35729303069306,0.5353843978913773,0.41818692888929476,0.1171974690020825,103.12018930787123,100.06281069212879,102.74560123839683,101.63780395021132,587]
["2018-12-06T05:30:00.000000000","102.89000000",103.25,102.71,102.93,"1497.65412000",101.738,100.72460000000001,101.8523,65.34712619186132,88.11666435922318,77.00436806959561,28.670341269568194,0.6546236861667052,102.352741962542,0.5784824923864136,0.4502460415887185,0.12823645079769508,103.18809792772761,100.28790207227239,102.80092406099641,101.6931267728109,587]
["2018-12-06T05:31:00.000000000","102.98000000",103.09,102.59,102.67,"870.11404000",101.878,100.7518,101.85075,62.007926586972935,84.8989339609583,84.29242804552085,29.157309395112332,0.6435791371547948,102.34819089439092,0.5849156719208679,0.4771799676551484,0.10773570426571949,103.10283631559486,100.65316368440514,102.85267817593048,101.74488088774497,587]
["2018-12-06T05:32:00.000000000","102.60000000",102.67,102.25,102.57,"866.09027000",101.97550000000001,100.7764,101.84854999999999,60.72270407013566,78.76344086021514,83.92634639346555,28.892273493680783,0.6276091987865915,102.34363982623987,0.5753129986567416,0.49680657385546706,0.07850642480127451,103.08970779031566,100.86129220968436,102.90092514586766,101.79312785768215,587]
["2018-12-06T05:33:00.000000000","102.52000000",102.58,102.13,102.37,"464.73844000",102.0015,100.7982,101.84535,58.1277521030096,71.23655913978503,78.29964465365282,28.400678344816235,0.6149228274446894,102.33908875808879,0.5452788472542807,0.5065010285352298,0.03877781871905084,103.12699144821276,100.87600855178722,102.94579558751093,101.83799829932542,587]
["2018-12-06T05:34:00.000000000","102.36000000",102.36,101.57,102.32,"880.63594000",102.02149999999999,100.8228,101.84199999999998,57.46657436615745,66.5322580645161,72.17741935483876,26.889473722407317,0.6281426254843581,102.33453768993772,0.5115452090072949,0.5075098646296429,0.0040353443776520725,103.15467739123231,100.88832260876767,102.98751148386388,101.87971419567837,587]
["2018-12-06T05:35:00.000000000","102.28000000",102.47,102.14,102.43,"578.85411000",102.01599999999999,100.85019999999999,101.83904999999999,58.582726923979436,64.65053763440876,67.47311827956996,25.651597647398905,0.6068467236640426,102.32998662178666,0.4880610740957678,0.5036201065228679,-0.015559032427100106,103.1400889644508,100.89191103554919,103.02639759440295,101.91860030621744,587]
["2018-12-06T05:36:00.000000000","102.43000000",102.54,102.33,102.51,"337.05711000",102.076,100.88600000000001,101.83670000000001,59.416832684401236,66.53225806451628,65.90501792114705,24.6107943501185,0.5785005291166063,102.32543555363559,0.47048163991613023,0.4969924132015204,-0.026510773285390143,103.17066707267558,100.9813329273244,103.0628814357631,101.9550841475776,587]
["2018-12-06T05:37:00.000000000","102.48000000",103.21,102.41,102.94,"606.24981000",102.14,100.92779999999999,101.8374,63.65385827214452,73.83962824877092,68.34080798256532,24.58276616663271,0.594321919893994,102.32088448548451,0.48564895912106465,0.4947237223854293,-0.009074763264364627,103.27868345030573,101.00131654969427,103.0974825788555,101.98968529067,587]
["2018-12-06T05:38:00.000000000","102.94000000",103.12,102.79,102.85,"796.23033000",102.176,100.96979999999999,101.8379,62.190344386905124,77.57515912602553,72.64901514643758,24.556739996253047,0.5754417827587056,102.31633341733345,0.484818238166298,0.49274262554160303,-0.007924387375305042,103.3559220313225,100.9960779686775,103.13079302098984,102.02299573280433,587]
["2018-12-06T05:39:00.000000000","102.87000000",102.98,102.54,102.63,"357.14918000",102.2145,101.0072,101.8368,58.641075546810576,75.71187187564134,75.7088864168126,23.999349997614043,0.5657673697045108,102.31178234918238,0.461092536698402,0.48641260777296286,-0.025320071074560857,103.40089748819703,101.02810251180297,103.16345107700045,102.05565378881494,587]
["2018-12-06T05:40:00.000000000","102.64000000",102.79,102.51,102.55,"376.31564000",102.2625,101.0432,101.8355,57.359127397035294,67.09779557698828,73.46160885955172,23.417505097208124,0.5453554147256146,102.30723128103132,0.43086764196773686,0.47530361461191767,-0.04443597264418081,103.42130757677894,101.10369242322106,103.19611157306693,102.08831428488142,587]
["2018-12-06T05:41:00.000000000","102.58000000",102.64,102.5,102.53,"311.95766000",102.3255,101.07639999999999,101.83375,57.02350792097866,60.098055790363446,67.63590774766435,22.854390764497243,0.5164014565309242,102.30268021288025,0.4006815547346747,0.46037920263646914,-0.05969764790179444,103.39520042535298,101.25579957464703,103.22941514230783,102.12161785412232,587]
["2018-12-06T05:42:00.000000000","102.55000000",102.56,102.3,102.35,"489.41939000",102.3835,101.1092,101.83075,53.96317078541679,54.05043674274444,60.41542937003205,21.868640272486843,0.49808706677871356,102.29812914472917,0.35810634046679013,0.43992463020253336,-0.08181828973574323,103.31787198160067,101.44912801839932,103.26395916260905,102.15616187442355,587]
["2018-12-06T05:43:00.000000000","102.31000000",102.63,102.24,102.6,"688.98804000",102.43799999999999,101.14699999999999,101.82935000000002,57.38406431211917,54.960317460317476,56.36960333114178,21.08779059078739,0.4903665620088047,102.29357807657811,0.3406117271176754,0.42006204958556176,-0.07945032246788636,103.28531576168533,101.59068423831465,103.30027241217155,102.19247512398604,587]
["2018-12-06T05:44:00.000000000","102.63000000",102.72,102.41,102.46,"232.70262000",102.48949999999999,101.1806,101.82725,54.922793063326544,54.002129307007294,54.337627836689734,20.53999577606532,0.4774832361510318,102.28902700842704,0.31185541492544644,0.39842072265353873,-0.08656530772809229,103.19958379787208,101.7794162021279,103.33879492208634,102.23099763390083,587]
["2018-12-06T05:45:00.000000000","102.46000000",102.61,102.32,102.54,"505.48548000",102.5335,101.2156,101.82515000000001,56.08199061670348,58.24138598528867,55.734610917537815,19.795287615404476,0.46409157642595733,102.28447594027597,0.2921533992201262,0.37716725796685624,-0.08501385874673006,103.13297560417458,101.93402439582543,103.37986385307026,102.27206656488475,587]
["2018-12-06T05:46:00.000000000","102.44000000",102.69,102.44,102.59,"227.54139000",102.5835,101.2538,101.82355000000001,56.82922188094931,58.536585365854165,56.92670021938338,19.2779859451444,0.44879932096695907,102.27992487212491,0.2773765675510589,0.3572091198836968,-0.07983255233263792,102.99819386298873,102.16880613701127,103.42370558529322,102.31590829710771,587]
["2018-12-06T05:47:00.000000000","102.59000000",103.0,102.59,102.95,"487.49087000",102.623,101.30359999999999,101.82345,61.86076854160042,68.49593495935028,61.757968770164375,19.432971023281468,0.4460279408978901,102.27537380397384,0.29135623997500204,0.34403854390195787,-0.05268230392695583,103.01888382134226,102.22711617865775,103.47043364684228,102.36263635865677,587]
["2018-12-06T05:48:00.000000000","102.96000000",103.08,102.8,102.91,"550.71263000",102.62950000000001,101.3608,101.82345,61.009916138197674,72.76802674568847,66.60018235696431,19.731135425316285,0.43416880226232574,102.27082273582278,0.2957977925581474,0.3343903936331958,-0.03859260107504836,103.03949878048667,102.21950121951335,103.52005166618383,102.41225437799832,587]
["2018-12-06T05:49:00.000000000","102.85000000",103.01,102.79,102.92,"2579.75669000",102.631,101.41879999999999,101.82435,61.153767017623586,75.40401702311708,72.22265957605195,19.975448675317452,0.4188710306721585,102.2662716676717,0.2967044472308942,0.32685320435273546,-0.030148757121841285,103.04500000000067,102.21699999999933,103.572460249556,102.4646629613705,587]
["2018-12-06T05:50:00.000000000","102.91000000",103.04,102.76,102.9,"1153.76274000",102.62949999999998,101.48280000000001,101.82529999999998,60.671642978032615,70.03564890644644,72.73589755841734,20.202310978889958,0.40895167133843235,102.26172059952063,0.29243810035362117,0.3199701835529126,-0.027532083199291457,103.03935241246153,102.21964758753843,103.62746656924799,102.51966928106248,587]
["2018-12-06T05:51:00.000000000","102.88000000",103.15,102.83,103.01,"913.77062000",102.64650000000002,101.58380000000001,101.82695,62.426202229190615,74.25323817076469,73.23096803344274,20.65956780310006,0.40259798052854445,102.25716953136957,0.294537821742054,0.31488371119074093,-0.020345889448686927,103.08859840533593,102.2044015946641,103.68479549594787,102.57699820776236,587]
["2018-12-06T05:52:00.000000000","103.03000000",103.4,102.98,103.36,"1103.23964000",102.68599999999999,101.7034,101.83035,67.40846961750303,83.06944862223956,75.7861118998169,21.60350783386537,0.4038409819193629,102.2526184632185,0.32074657414904095,0.3160562837824009,0.0046902903666400375,103.22438276346905,102.14761723653093,103.74410128966939,102.63630400148388,587]
["2018-12-06T05:53:00.000000000","103.36000000",103.68,103.33,103.39,"1151.68809000",102.737,101.8414,101.83395,67.80256478522855,87.0094066214754,81.44403113815989,22.9841441552809,0.39999519749655166,102.24806739506742,0.34001842775394664,0.3208487125767101,0.019169715177236535,103.33583553668817,102.13816446331182,103.80497913345198,102.69718184526647,587]
["2018-12-06T05:54:00.000000000","103.42000000",103.49,103.28,103.38,"377.46829000",102.79,101.9712,101.83760000000001,67.50952617609477,85.19316730523583,85.0906741829836,24.063698254430324,0.3864241119610826,102.24351632691636,0.35044488368080806,0.3267679467975297,0.023676936883278377,103.41871297107714,102.16128702892287,103.86697609522446,102.75917880703895,587]
["2018-12-06T05:55:00.000000000","103.36000000",103.5,103.22,103.3,"412.33443000",102.8335,102.0702,101.84085,65.08603626449512,77.54629629629589,83.24962340766903,24.816251288161162,0.37882238967814785,102.23896525876529,0.3482383191371383,0.3310620212654514,0.017176297871686896,103.47678143141293,102.19021856858707,103.92960137749617,102.82180408931066,587]
["2018-12-06T05:56:00.000000000","103.30000000",103.38,103.25,103.29,"185.41127000",102.87249999999999,102.14659999999999,101.84365000000001,64.7730213666721,75.23148148148123,79.32364836100432,25.515050533768356,0.3610493618439934,102.23441419061423,0.3417432806013636,0.3331982731326339,0.008545007468729715,103.52708001802735,102.21791998197263,103.9923359125809,102.88453862439539,587]
["2018-12-06T05:57:00.000000000","103.30000000",103.43,103.25,103.36,"399.23915000",102.89349999999999,102.2042,101.84679999999999,66.0054703319175,74.3327886710238,75.70352214960032,26.275577238291252,0.34811726456942244,102.22986312246316,0.3383441104596443,0.334227440598036,0.004116669861608302,103.58149055226122,102.20550944773876,104.05464145261732,102.94684416443181,587]
["2018-12-06T05:58:00.000000000","103.40000000",103.48,103.34,103.4,"234.00222000",102.921,102.2808,101.85025,66.72194060482305,76.26633986928108,75.27687000726205,27.096192190260396,0.33325174567160604,102.22531205431208,0.33501605282199876,0.3343851630428286,0.0006308897791701407,103.64296675823803,102.19903324176198,104.1159692841486,103.0081719959631,587]
["2018-12-06T05:59:00.000000000","103.44000000",103.5,103.38,103.46,"431.41108000",102.9625,102.346,101.85510000000001,67.81761937858612,79.38013915243484,76.6597558975799,27.905726379493213,0.318019478123634,102.22076098616103,0.3333770782874126,0.33418354609174544,-0.0008064678043328555,103.70782878651019,102.21717121348982,104.17576858907125,103.06797130088574,587]
["2018-12-06T06:00:00.000000000","103.43000000",103.75,103.37,103.72,"618.16568000",103.021,102.42040000000001,101.86094999999999,72.10385660171256,86.36120744181962,80.66922882117852,29.210826281025447,0.32244665825765995,102.21620991800995,0.34903455318723786,0.337153747510844,0.01188080567639388,103.8100221796634,102.2319778203366,104.23349432260588,103.12569703442037,587]
["2018-12-06T06:01:00.000000000","103.75000000",103.95,103.74,103.92,"642.00438000",103.09049999999999,102.50140000000002,101.86775,74.87584168568276,92.383616405405,86.04165433321982,30.798716435702023,0.3158433255249701,102.21165884985888,0.3732786198103213,0.3443787219707395,0.0288998978395818,103.93705714514782,102.24394285485216,104.28861434237743,103.18081705419192,587]
["2018-12-06T06:02:00.000000000","103.91000000",104.43,103.89,104.37,"1170.06276000",103.19149999999999,102.5764,101.87705,79.75126039081209,97.09999010960973,91.94827131894478,32.97305934925909,0.33185451655890164,102.20710778170782,0.42391680739467574,0.36028633905552676,0.06363046833914898,104.13681000206329,102.2461899979367,104.34061545737022,103.23281816918471,587]
["2018-12-06T06:03:00.000000000","104.38000000",104.38,104.11,104.24,"511.78900000",103.27349999999998,102.6242,101.8858,75.21063991187191,94.1696439054661,94.55108347349362,34.99209205470491,0.327436336804694,102.20255671355675,0.448389269947711,0.37790692523396363,0.07048234471374737,104.28177129285768,102.26522870714228,104.38900811249557,103.28121082431007,587]
["2018-12-06T06:04:00.000000000","104.24000000",104.32,104.11,104.11,"537.93507000",103.356,102.66799999999999,101.89365,70.86556200965349,88.34331337325314,93.20431579610965,36.866908138333166,0.31904802703292945,102.19800564540569,0.45208263211949884,0.3927420666110707,0.059340565508428145,104.3544868551969,102.3575131448031,104.43332959753008,103.32553230934457,587]
["2018-12-06T06:05:00.000000000","104.19000000",104.32,104.11,104.19,"200.94385000",103.4385,102.70100000000001,101.90125,71.9398949551915,84.0236767843618,88.84554468769367,38.60780878741652,0.3112588822448625,102.19345457725461,0.45620611949487966,0.4054348771878325,0.05077124230704716,104.42627072238504,102.45072927761497,104.47314594853307,103.36534866034756,587]
["2018-12-06T06:06:00.000000000","104.19000000",104.3,104.18,104.22,"229.69100000",103.52000000000001,102.75919999999998,101.90915,72.35162990606874,82.03096798708039,84.79931938156511,40.22435939013677,0.29759753351308565,102.18890350910354,0.4566310042534383,0.41567410260095367,0.04095690165248461,104.48295378913066,102.55704621086936,104.50805304380498,103.40025575561947,587]
["2018-12-06T06:07:00.000000000","104.21000000",104.3,104.12,104.12,"635.48268000",103.5785,102.8084,101.91709999999999,68.73131361204021,80.15768975016589,82.07077817386936,41.31949151296019,0.2891977096907217,102.18435244095248,0.4437829110670748,0.4212958642941779,0.022487046772896868,104.53798475756581,102.6190152424342,104.53767771028798,103.42988042210247,587]
["2018-12-06T06:08:00.000000000","104.17000000",104.29,103.9,103.95,"1023.32115000",103.63050000000001,102.84479999999999,101.9244,62.96338509517748,72.45179063360865,78.21348279028497,40.978862863624094,0.2963978732842418,102.1798013728014,0.41509813251859384,0.4200563179390612,-0.0049581854204673315,104.55137947094131,102.70962052905871,104.56167986760887,103.45388257942336,587]
["2018-12-06T06:09:00.000000000","103.99000000",104.08,103.81,103.92,"800.35492000",103.68050000000001,102.88600000000001,101.93165,61.97497179740466,63.83013493953396,72.14653844110283,40.16437644602075,0.29451231090679564,102.17525030465033,0.385500677729695,0.41314518989718796,-0.027644512167492974,104.54872750474814,102.81227249525188,104.57975677377416,103.47195948558866,587]
["2018-12-06T06:10:00.000000000","103.98000000",104.37,103.89,104.09,"1037.45492000",103.74000000000001,102.936,101.93965,65.29928045771324,62.76556006910389,66.34916188074884,40.16541355666246,0.3077614315563107,102.17069923649927,0.37147987209475275,0.40481212633670094,-0.03333225424194819,104.54706877030475,102.93293122969527,104.5916502547646,103.4838529665791,587]
["2018-12-06T06:11:00.000000000","104.10000000",104.3,104.02,104.27,"293.73093000",103.803,102.99600000000001,101.94835,68.44492259066146,71.0957342041151,65.89714307091765,40.166376587972614,0.3057784721594314,102.1661481683482,0.3706204959181463,0.39797380025299006,-0.027353304334843787,104.56790783758647,103.03809216241352,104.59715739624215,103.48936010805664,587]
["2018-12-06T06:12:00.000000000","104.28000000",104.28,104.07,104.21,"261.17207000",103.84550000000002,103.0564,101.95739999999999,66.28783347961553,78.58427487142102,70.81518971487999,40.16727083133204,0.29893715271947247,102.16159710019713,0.36093727531346076,0.3905664952650842,-0.02962921995162343,104.60163424734056,103.08936575265948,104.5961445906766,103.48834730249109,587]
["2018-12-06T06:13:00.000000000","104.20000000",104.23,104.18,104.21,"84.07509000",103.8865,103.11040000000001,101.96705,66.28783347961553,81.27055565172127,76.98352157575246,40.16810120016579,0.28115592752522406,102.15704603204607,0.349237461160925,0.38230068844425236,-0.033063227283327334,104.62818119836037,103.14481880163963,104.58856414951029,103.48076686132478,587]
["2018-12-06T06:14:00.000000000","104.20000000",104.34,104.2,104.26,"186.72314000",103.93049999999998,103.167,101.97705,67.2843188729667,77.95096162610447,79.26859738308225,40.47367680259585,0.2710733612734223,102.152494963895,0.34007963000254904,0.3738564767559117,-0.03377684675336268,104.65087420831208,103.21012579168789,104.5744720172118,103.4666747290263,587]
["2018-12-06T06:15:00.000000000","104.26000000",104.68,104.21,104.52,"622.42619000",103.9915,103.2242,101.98859999999999,71.93059950895525,78.73893242058148,79.32014989946907,41.518847800308656,0.28528240689675033,102.14794389574394,0.3497698804624747,0.3690391574972243,-0.01926927703474962,104.69438761548437,103.28861238451563,104.55404458040687,103.44624729222136,587]
["2018-12-06T06:16:00.000000000","104.52000000",104.55,104.41,104.43,"204.69248000",104.04849999999999,103.281,102.00219999999999,68.31390024958898,76.07862735298993,77.5895071332253,42.48936372675626,0.27490509211841097,102.14339282759286,0.3461964883104258,0.3644706236598646,-0.01827413534943878,104.69741524870457,103.39958475129541,104.52759225577574,103.41979496759024,587]
["2018-12-06T06:17:00.000000000","104.45000000",104.55,104.39,104.55,"283.60266000",104.10799999999999,103.32880000000002,102.0149,70.44751563090635,79.31034482758555,78.04263486705231,43.24740014499699,0.26669758553852413,102.13884175944179,0.3490242125410532,0.36138134143610234,-0.012357128895049141,104.71001661106763,103.50598338893235,104.49556753734107,103.38777024915557,587]
["2018-12-06T06:18:00.000000000","104.52000000",104.53,104.2,104.4,"417.63771000",104.15799999999999,103.3612,102.02870000000001,64.59254845686661,74.71264367816066,76.70053861957872,42.6744095758765,0.27264775800005775,102.13429069129073,0.33529637012867397,0.3561643471746167,-0.02086797704594273,104.67686799862912,103.63913200137085,104.45856551268938,103.35076822450387,587]
["2018-12-06T06:19:00.000000000","104.41000000",104.46,104.34,104.34,"190.30920000",104.202,103.39020000000001,102.04350000000001,62.35995697200305,71.26436781609159,75.0957854406126,42.14234690455034,0.26174434671433855,102.12973962313966,0.3159335719978458,0.34811819213926254,-0.032184620141416764,104.61511499609846,103.78888500390154,104.41731549187631,103.3095182036908,587]
["2018-12-06T06:20:00.000000000","104.33000000",104.33,103.82,103.88,"353.27288000",104.21,103.4092,102.05475,48.51493714454998,45.593869731800474,63.856960408684245,39.227834130777545,0.2801911790918866,102.12518855498858,0.2604677492799823,0.3305881035674065,-0.07012035428742419,104.59036824262999,103.82963175737,104.37266325709744,103.26486596891193,587]
["2018-12-06T06:21:00.000000000","103.96000000",103.97,103.68,103.73,"347.64141000",104.2005,103.43039999999999,102.06790000000001,45.005994655993796,24.6551724137927,47.171136653894926,37.03383085232898,0.2808918091567513,102.12063748683752,0.20207751496508308,0.3048859858469418,-0.10280847088185874,104.6171281315531,103.78387186844691,104.32554442424836,103.21774713606285,587]
["2018-12-06T06:22:00.000000000","103.71000000",103.83,103.5,103.56,"178.08559000",104.16,103.45020000000001,102.07919999999999,41.35530935864985,6.043574258068424,25.430872134553866,35.59419033844325,0.28439953707412613,102.11608641868645,0.14046604916319438,0.27200199851019236,-0.13153594934699797,104.65327477130033,103.66672522869966,104.27695037959845,103.16915309141294,587]
["2018-12-06T06:23:00.000000000","103.58000000",103.59,103.24,103.27,"247.68710000",104.1115,103.4682,102.08625,35.99188258354133,4.056026365348413,11.584924345736512,34.99683524352067,0.28908528442597486,102.11153535053539,0.06746030189205499,0.23109365918656488,-0.1636333572945099,104.73684070713604,103.48615929286397,104.22788908853641,103.1200918003509,587]
["2018-12-06T06:24:00.000000000","103.28000000",103.59,103.1,103.44,"663.54377000",104.078,103.4906,102.09380000000002,40.8358923209066,9.562355479272574,6.553985367563136,34.792254394874114,0.30343633553840593,102.10698428238432,0.02305454204267221,0.18948583575778638,-0.16643129371511417,104.76846650896432,103.38753349103568,104.17934366260221,103.0715463744167,587]
["2018-12-06T06:25:00.000000000","103.43000000",103.48,103.32,103.39,"135.28515000",104.03800000000001,103.5098,102.10015,39.87995293201816,13.985583684950926,9.201321843190637,34.60228646398802,0.2931908829999491,102.10243321423324,-0.01598762925861763,0.14839114275450557,-0.1643787720131232,104.78800266666283,103.28799733333719,104.13223184559716,103.02443455741165,587]
["2018-12-06T06:26:00.000000000","103.39000000",103.52,103.32,103.36,"288.20127000",103.995,103.52680000000001,102.10695,39.28571697922006,18.776371308017076,14.108103490746858,34.21983440777152,0.2865343913570958,102.09788214608218,-0.04878719219540528,0.10895547576452341,-0.1577426679599287,104.79526245694855,103.19473754305146,104.08736951319419,102.97957222500868,587]
["2018-12-06T06:27:00.000000000","103.34000000",103.35,103.21,103.28,"277.65957000",103.953,103.5336,102.11335,37.67360614758928,15.400843881856835,16.05426629160828,34.17161377556632,0.2767819348315893,102.09333107793111,-0.08031064244849517,0.0711022521219197,-0.15141289457041487,104.80885279108111,103.0971472089189,104.04544089153333,102.93764360334782,587]
["2018-12-06T06:28:00.000000000","103.25000000",103.27,103.05,103.14,"428.84435000",103.9125,103.5394,102.11815,34.96921891883873,11.123191219487211,15.100135469787041,34.53917473205092,0.2734403680579046,102.08878000978004,-0.11526137250493207,0.033829527196549344,-0.14909089970148143,104.83884496814161,102.98615503185837,104.00697754594368,102.89918025775818,587]
["2018-12-06T06:29:00.000000000","103.11000000",103.18,103.0,103.02,"417.41551000",103.86749999999999,103.54719999999999,102.12270000000001,32.79606111420752,6.068066678858234,10.864033926734093,35.00359537857157,0.266766056053769,102.08422894162898,-0.1509035527770095,-0.003117088798162429,-0.1477864639788471,104.87214670407127,102.86285329592872,103.972347356305,102.86455006811948,587]
["2018-12-06T06:30:00.000000000","103.03000000",103.06,102.88,103.02,"293.63689000",103.81400000000001,103.5566,102.1267,32.796061114207525,5.065009502072459,7.418755800139301,35.72286333058539,0.2605684806213574,102.0796778734779,-0.17710863928331833,-0.03791539889519361,-0.13919324038812472,104.87777441217641,102.7502255878236,103.94175378031507,102.83395649212956,587]
["2018-12-06T06:31:00.000000000","103.03000000",103.26,103.0,103.21,"263.86080000",103.76100000000001,103.5702,102.13159999999999,39.679592834330656,9.891185371192998,7.00808718404123,35.257807284695964,0.2605278748626894,102.07512680532685,-0.1804646627365969,-0.06642525166347427,-0.11403941107312263,104.83419895639217,102.68780104360785,103.91524481057314,102.80744752238763,587]
["2018-12-06T06:32:00.000000000","103.21000000",103.26,103.19,103.22,"170.92521000",103.7115,103.58759999999998,102.13635000000001,40.02776807469273,16.634073624902157,10.530089499389204,34.82596952779864,0.24691874094392638,102.07057573717577,-0.1802397276901644,-0.0891881468688123,-0.09105158082135209,104.78861234325915,102.63438765674086,103.8927302453201,102.78493295713459,587]
["2018-12-06T06:33:00.000000000","103.24000000",103.25,103.13,103.19,"358.14221000",103.6605,103.5994,102.14189999999999,39.29498292059392,20.96609922886667,15.830452741653943,34.61026985693652,0.2378531165907891,102.0660246690247,-0.1804026449308367,-0.10743104648121718,-0.0729715984496195,104.73495753755147,102.58604246244853,103.8740052853144,102.76620799712889,587]
["2018-12-06T06:34:00.000000000","103.19000000",103.25,103.11,103.2,"154.86822000",103.6075,103.6142,102.14735,39.691314409925596,24.085365283912797,20.561846045893876,34.47322305694484,0.23086360826287558,102.06147360087364,-0.1776766952483797,-0.1214801762346497,-0.056196519013730004,104.66284591485501,102.55215408514499,103.85877808500581,102.7509807968203,587]
["2018-12-06T06:35:00.000000000","103.19000000",103.43,103.01,103.34,"509.16039000",103.54849999999999,103.6302,102.15379999999999,45.09577640552952,33.05272038051522,26.034728297764897,33.28652194422942,0.24437335052981318,102.05692253272257,-0.1623480828732511,-0.12965375756237,-0.032694325310881095,104.52195313189753,102.57504686810245,103.8466987427063,102.73890145452079,587]
["2018-12-06T06:36:00.000000000","103.37000000",103.4,103.29,103.36,"122.09079000",103.495,103.6456,102.16014999999999,45.84242873974441,48.46149486651154,35.199860176979854,32.184585196707964,0.2347752540633979,102.0523714645715,-0.1468929240850656,-0.13310159086690912,-0.013791333218156482,104.38261478131062,102.60738521868939,103.83738730488115,102.72959001669564,587]
["2018-12-06T06:37:00.000000000","103.35000000",103.48,103.33,103.37,"351.35047000",103.43599999999999,103.654,102.16680000000001,46.23612197049021,61.68025698047973,47.73149074250216,30.702733951850654,0.22871987877315555,102.04782039642043,-0.13231246721016987,-0.13294376613556128,0.0006312989253914048,104.18061802288224,102.69138197711774,103.83045865625692,102.72266136807141,587]
["2018-12-06T06:38:00.000000000","103.37000000",103.41,103.29,103.32,"129.48709000",103.38199999999999,103.66220000000001,102.1733,44.494477263473726,68.45657276995304,59.532774872314775,29.507004084026004,0.22095417314650087,102.04326932826936,-0.12336980194112357,-0.13102897329667373,0.007659171355550165,103.98168658480996,102.78231341519002,103.8255426270847,102.71774533889919,587]
["2018-12-06T06:39:00.000000000","103.34000000",103.37,103.15,103.23,"143.60094000",103.32649999999998,103.6684,102.1789,41.466629156849095,64.15052816901458,64.76245263981578,28.992785231258637,0.22088601792175072,102.03871826011829,-0.12213700377373016,-0.129250579392085,0.00711357561835485,103.73683035471558,102.91616964528438,103.82229821905241,102.7145009308669,587]
["2018-12-06T06:40:00.000000000","103.27000000",103.28,103.2,103.23,"132.64725000",103.29400000000001,103.675,102.18289999999999,41.466629156849095,60.590277777778304,64.39912623891531,28.51529629654608,0.2108227309273398,102.03416719196723,-0.11977926157676677,-0.12735631582902135,0.007577054252254578,103.61762941770029,102.97037058229974,103.82042147564044,102.71262418745494,587]
["2018-12-06T06:41:00.000000000","103.26000000",103.28,103.15,103.25,"172.13491000",103.27000000000001,103.6798,102.1866,42.4755048181356,58.22916666666729,60.989990871153395,28.286258844576487,0.20504967871824378,102.02961612381615,-0.11497158023641418,-0.12487936871049993,0.009907788474085744,103.52455844122915,103.01544155877087,103.81964714585422,102.71184985766871,587]
["2018-12-06T06:42:00.000000000","103.25000000",103.3,103.1,103.24,"102.13425000",103.25399999999999,103.67739999999999,102.19059999999999,42.08492004896735,59.99999999999988,59.60648148148183,28.28663636205478,0.2046889873812266,102.0250650556651,-0.11069238169069706,-0.12204197130653936,0.011349589615842301,103.4711082679241,103.03689173207589,103.81974486185746,102.71194757367195,587]
["2018-12-06T06:43:00.000000000","103.24000000",103.28,103.14,103.27,"103.34963000",103.25399999999999,103.67499999999998,102.19475,43.75585675195104,62.222222222221625,60.15046296296293,28.286986913998902,0.20006834542542473,102.02051398751402,-0.10368511922109747,-0.11837060088945099,0.014685481668353526,103.4711082679241,103.03689173207589,103.82051102830684,102.71271374012133,587]
["2018-12-06T06:44:00.000000000","103.26000000",103.28,103.23,103.25,"91.94286000",103.24449999999999,103.6724,102.19885000000001,42.86789567780701,59.02777777777707,60.416666666666195,28.287312426518447,0.18934917789503702,102.01596291936295,-0.09860894356290828,-0.11441826942414246,0.01580932586123418,103.44414718881315,103.04485281118683,103.82175797073128,102.71396068254577,587]
["2018-12-06T06:45:00.000000000","103.24000000",103.28,103.15,103.26,"121.87209000",103.23800000000001,103.6716,102.20385,43.48544652842684,56.758274231678136,59.336091410558936,28.666163530666434,0.18510995090253404,102.01141185121189,-0.09271041341972364,-0.11007669822325869,0.017366284803535054,103.42642505141568,103.04957494858435,103.82330208896991,102.7155048007844,587]
["2018-12-06T06:46:00.000000000","103.25000000",103.27,103.19,103.23,"104.30444000",103.23150000000001,103.67040000000001,102.20864999999999,42.01809293773211,50.69444444444432,55.493498817966504,29.017953841660994,0.17760209726663861,102.00686078306082,-0.08942569135973599,-0.10594649685055416,0.016520805490818163,103.4114194264136,103.05158057358642,103.8249527971087,102.71715550892318,587]
["2018-12-06T06:47:00.000000000","103.21000000",103.24,103.18,103.22,"78.84799000",103.22849999999998,103.66759999999998,102.21365,41.51521616401848,48.22695035460955,51.89322301024401,29.39490006545309,0.16920194746187783,102.00230971490974,-0.08663081577017806,-0.10208336063447894,0.01545254486430088,103.40708051405736,103.04991948594261,103.82650390221042,102.71870661402491,587]
["2018-12-06T06:48:00.000000000","103.22000000",103.23,103.16,103.19,"65.73940000",103.231,103.6634,102.2182,39.969739348763184,43.26241134751681,47.39460204885689,29.84968506064302,0.16211609407174424,101.99775864675868,-0.0858470150573254,-0.09883609151904824,0.012989076461722843,103.40591712323553,103.05608287676446,103.82772879038069,102.71993150219518,587]
["2018-12-06T06:49:00.000000000","103.18000000",103.21,103.18,103.2,"52.84712000",103.24000000000001,103.6582,102.22274999999999,40.76137184219039,36.43150429264616,42.64028866492418,30.27198541331938,0.15267923020947588,101.99320757860761,-0.08345689182011995,-0.09576025157926257,0.012303359759142624,103.38683323874723,103.09316676125279,103.82838037175621,102.7205830835707,587]
["2018-12-06T06:50:00.000000000","103.20000000",103.27,103.17,103.2,"76.41116000",103.249,103.64779999999999,102.2271,40.761371842190385,30.3098170959319,36.66791091203162,29.965250189278837,0.14891642805165578,101.98865651045655,-0.08063321245398924,-0.0927348437542079,0.012101631300218657,103.35797706181118,103.1400229381888,103.82819621853633,102.72039893035083,587]
["2018-12-06T06:51:00.000000000","103.20000000",103.3,103.19,103.27,"128.01017000",103.252,103.6348,102.23174999999999,46.4900608543077,35.82342954159705,34.18825031005837,29.344274652890448,0.14613668319082318,101.98410544230548,-0.07191798545825634,-0.08857147209501759,0.01665348663676125,103.35981465578018,103.1441853442198,103.82690875533032,102.71911146714481,587]
["2018-12-06T06:52:00.000000000","103.28000000",103.37,103.28,103.31,"100.71635000",103.2565,103.61359999999999,102.23675000000001,49.49562427225152,52.977425642961045,39.70355742683,28.02430324405605,0.1428412058200507,101.9795543741544,-0.061079354786869544,-0.08307304863338798,0.021993693846518433,103.366094707906,103.146905292094,103.82425978045336,102.71646249226785,587]
["2018-12-06T06:53:00.000000000","103.32000000",103.47,103.32,103.39,"130.15089000",103.2665,103.5966,102.24225,54.9461458899953,70.33162194452548,53.044159043027854,26.170067308805915,0.14406683397576112,101.97500330600334,-0.045509722724816015,-0.07556038345167358,0.030050660726857567,103.38604497062195,103.14695502937803,103.82001806699006,102.71222077880455,587]
["2018-12-06T06:54:00.000000000","103.39000000",103.4,103.24,103.37,"137.48167000",103.275,103.5818,102.24770000000001,53.3947164242317,76.37637637637727,66.5618079879546,24.818912628848853,0.14520491726320753,101.97045223785227,-0.03438810532321668,-0.0673259278259822,0.03293782250276553,103.39853137253753,103.15146862746248,103.81399837017659,102.70620108199108,587]
["2018-12-06T06:55:00.000000000","103.35000000",103.49,103.35,103.47,"377.34805000",103.28150000000001,103.56739999999999,102.25345000000002,59.545326419479316,82.07438207438331,76.26079346509535,23.291034199897858,0.14483313745869275,101.9659011697012,-0.017305492198616435,-0.05732184070050906,0.040016348501892625,103.42932083750611,103.1336791624939,103.80607990353022,102.69828261534471,587]
["2018-12-06T06:56:00.000000000","103.49000000",103.5,103.43,103.48,"97.99103000",103.2875,103.5526,102.2594,60.11222778006715,87.4297374297388,81.96016529349978,21.95353141122817,0.13948791335449992,101.96135010155014,-0.002926744112969004,-0.04644282138300105,0.043516077270032046,103.45588942959998,103.11911057040001,103.79622227796838,102.68842498978287,587]
["2018-12-06T06:57:00.000000000","103.49000000",103.56,103.43,103.43,"255.47961000",103.2905,103.5388,102.26535,55.89464434521885,85.86964074769055,85.12458675060422,21.19364012111729,0.1388102052577496,101.95679903339907,0.004383406029489834,-0.03627757590050287,0.04066098192999271,103.46662211672873,103.11437788327126,103.784477044578,102.67667975639249,587]
["2018-12-06T06:58:00.000000000","103.45000000",103.45,103.37,103.42,"99.20517000",103.29549999999999,103.5282,102.2715,55.062551343878575,76.19692863595355,83.16543560446097,19.925330710127287,0.13460947631076736,101.952247965248,0.009263057496909255,-0.027169449221020447,0.036432506717929705,103.48015914545726,103.11084085454272,103.7709933376737,102.66319604948819,587]
["2018-12-06T06:59:00.000000000","103.41000000",103.44,103.34,103.37,"108.45674000",103.30250000000001,103.51719999999999,102.27550000000001,50.97630354187086,62.21544715447212,74.76067217937207,18.527783360788106,0.13213737085999785,101.94769689709693,0.008991980356015006,-0.019937163305613355,0.02892914366162836,103.48731071397788,103.11768928602214,103.75601664969099,102.64821936150548,587]
["2018-12-06T07:00:00.000000000","103.37000000",103.47,103.31,103.42,"89.35743000",103.31199999999998,103.5038,102.28030000000001,54.60430708205353,61.117886178862214,66.51008732309596,17.230060822116016,0.13412755865571205,101.94314582894586,0.012665729258685587,-0.013416584792753568,0.026082314051439154,103.50042505141569,103.12357494858428,103.73988042876086,102.63208314057535,587]
["2018-12-06T07:01:00.000000000","103.41000000",103.42,103.28,103.29,"204.07550000",103.31400000000001,103.4842,102.28455,45.23166105194639,50.000000000001215,57.77777777777851,16.315656337850424,0.13454701875173264,101.9385947607948,0.005029313393151824,-0.00972740515557249,0.014756718548724315,103.50059046063777,103.12740953936225,103.72299090056153,102.61519361237602,587]
["2018-12-06T07:02:00.000000000","103.26000000",103.34,103.24,103.25,"65.39315000",103.3145,103.465,102.2893,42.79746961696848,39.33760683760748,50.1518310054903,15.844662623958063,0.13207937455518093,101.93404369264373,-0.004201830813684637,-0.00862229028719492,0.004420459473510283,103.50034671103093,103.12865328896906,103.70580619563701,102.5980089074515,587]
["2018-12-06T07:03:00.000000000","103.25000000",103.25,103.04,103.05,"189.55864000",103.30350000000001,103.4418,102.2929,33.18201819572709,18.311965811965763,35.88319088319148,16.888664140271924,0.1376451335155247,101.92949262449265,-0.027340740596088153,-0.012365980348973567,-0.014974760247114586,103.52179109006329,103.08520890993674,103.68881143059214,102.58101414240663,587]
["2018-12-06T07:04:00.000000000","103.02000000",103.02,102.66,102.68,"832.19569000",103.275,103.4102,102.29360000000001,22.921798045464143,8.219373219372892,21.95631528964871,19.44632160210722,0.15567048112155873,101.9249415563416,-0.07467361019089935,-0.02482750631735873,-0.049846103873540624,103.62368323733871,102.9263167626613,103.67249177806471,102.5646944898792,587]
["2018-12-06T07:05:00.000000000","102.69000000",103.0,102.53,102.8,"865.10002000",103.252,103.3758,102.2949,30.43474728792595,10.119630459435976,12.216989830258205,22.1773800004415,0.17812258961287591,101.92039048819052,-0.10133413639547939,-0.04012883233298287,-0.061205304062496524,103.65764023469201,102.84635976530798,103.65730572078735,102.54950843260184,587]
["2018-12-06T07:06:00.000000000","102.83000000",103.0,102.78,102.91,"504.14281000",103.23599999999999,103.34539999999998,102.29735000000001,36.54091601998537,21.776339446242464,13.371781041683773,24.71336279889476,0.18111383321195612,101.91583942003946,-0.11229227930338936,-0.054561521727064174,-0.05773075757632519,103.66822216509682,102.80377783490316,103.64366060400545,102.53586331581994,587]
["2018-12-06T07:07:00.000000000","102.94000000",103.13,102.79,102.91,"535.00375000",103.22049999999999,103.3126,102.30045,36.54091601998537,33.33333333333291,21.743101079670442,25.841525016954296,0.19246284512538706,101.91128835188839,-0.11959803480897335,-0.06756882434344601,-0.052029210465527345,103.67553736110453,102.76546263889544,103.63189229496308,102.52409500677757,587]
["2018-12-06T07:08:00.000000000","102.89000000",102.92,102.79,102.89,"152.07766000",103.2055,103.2824,102.30369999999999,35.8768707806559,36.24595469255632,30.451875824043892,26.889104219438156,0.18800121333071623,101.90673728373731,-0.12555441835540648,-0.07916594314583811,-0.046388475209568375,103.6828038864298,102.7281961135702,103.62225027475327,102.51445298656776,587]
["2018-12-06T07:09:00.000000000","102.89000000",102.97,102.84,102.88,"321.06000000",103.1895,103.25319999999999,102.30715000000001,35.52920780011463,35.27508090614851,34.95145631067924,27.39686515813252,0.18385826952137904,101.90218621558626,-0.12958800183648123,-0.08925035488396674,-0.04033764695251449,103.68747489896677,102.69152510103322,103.6148888954365,102.50709160725098,587]
["2018-12-06T07:10:00.000000000","102.87000000",103.0,102.79,102.88,"146.38243000",103.17350000000002,103.2332,102.31045,35.52920780011462,34.30420711974071,35.2750809061485,28.092406080867825,0.1857255359841372,101.89763514743518,-0.1312714304688143,-0.09765457000093625,-0.03361686046787804,103.68934009150219,102.65765990849785,103.60986491417624,102.50206762599073,587]
["2018-12-06T07:11:00.000000000","102.89000000",103.1,102.77,102.88,"474.74639000",103.154,103.21620000000001,102.31379999999999,35.52920780011461,35.06506920057786,34.881452408822355,27.82872568521346,0.196030854842413,101.89308407928411,-0.13109438531786566,-0.10434253306432213,-0.026751852253543526,103.68308978444207,102.62491021555792,103.60714084523752,102.49934355705201,587]
["2018-12-06T07:12:00.000000000","102.89000000",103.47,102.89,103.22,"605.54649000",103.14950000000002,103.2094,102.31855,54.32483997607819,48.206293465537065,39.19185659528521,26.49779918647423,0.2241715080679552,101.88853301113305,-0.10233921449795957,-0.10394186935104963,0.001602654853090052,103.67472280986357,102.62427719013647,103.60659321594319,102.49879592775768,587]
["2018-12-06T07:13:00.000000000","103.24000000",103.25,103.13,103.18,"224.80632000",103.13900000000001,103.2076,102.32369999999999,52.38972915461017,59.92907801418449,47.73348022676647,25.261938866216372,0.21673068606310159,101.88398194298198,-0.08183485884705988,-0.09952046725025168,0.017685608403191805,103.65284433440583,102.62515566559419,103.60802451767205,102.50022722948654,587]
["2018-12-06T07:14:00.000000000","103.19000000",103.2,102.97,103.0,"124.59362000",103.12049999999999,103.19879999999999,102.3282,44.677295234003445,64.18439716312083,57.43992288094746,23.73107981809191,0.21767849420145174,101.87943087483092,-0.07919657611377318,-0.095455689022956,0.01625911290918282,103.62632506857702,102.61467493142297,103.61117752397055,102.50338023578504,587]
["2018-12-06T07:15:00.000000000","103.03000000",103.03,102.92,103.01,"196.99887000",103.09750000000001,103.1912,102.33240000000002,45.160301251609155,56.73758865248274,60.283687943262684,22.574690663245423,0.20998717318706228,101.87487980667984,-0.0754292996006285,-0.0914504111384905,0.01602111153786201,103.57890938919068,102.61609061080934,103.61575069375064,102.50795340556513,587]
["2018-12-06T07:16:00.000000000","102.98000000",103.03,102.97,103.03,"94.60798000",103.075,103.18459999999999,102.3368,46.17250509986778,51.418439716312314,57.446808510638625,21.500900733745112,0.19927380367370084,101.87032873852877,-0.07002269492963364,-0.08716486789671914,0.017142172967085492,103.52375383006826,102.62624616993175,103.62141355450731,102.5136162663218,587]
["2018-12-06T07:17:00.000000000","102.99000000",103.1,102.99,103.06,"194.42574000",103.0565,103.1802,102.34125,47.73095704159125,53.54609929078049,53.900709219858506,20.050824584793475,0.1928971034112936,101.86577767037771,-0.06259560927654206,-0.08225101617268372,0.01965540689614166,103.47465188628166,102.63834811371834,103.62782122005876,102.52002393187325,587]
["2018-12-06T07:18:00.000000000","103.05000000",103.06,102.99,103.03,"61.79522000",103.03699999999999,103.178,102.34585000000001,46.28771338791511,54.25531914893637,53.07328605200971,18.7043253036241,0.18411873888191602,101.86122660222664,-0.05845648964205452,-0.07749211086655788,0.019035621224503363,103.42046316642006,102.65353683357992,103.63462748630593,102.52683019812042,587]
["2018-12-06T07:19:00.000000000","103.03000000",103.03,102.99,103.01,"92.55020000",103.019,103.1778,102.3504,45.30421966419632,47.95339412360744,51.918270854441424,17.45400454253825,0.17382454324749388,101.85667553407556,-0.05614286041681282,-0.07322226077660887,0.01707940035979605,103.37073285317254,102.66726714682747,103.64149621870989,102.53369893052438,587]
["2018-12-06T07:20:00.000000000","103.02000000",103.15,102.98,103.09,"146.60451000",103.00250000000001,103.1792,102.35535,49.89059686705325,44.39716312056813,48.86862546437064,16.931961035595453,0.17355136158695875,101.8521244659245,-0.04730861688803145,-0.0680395319988934,0.020730915110861947,103.30494834269821,102.70005165730181,103.64811096095497,102.54031367276946,587]
["2018-12-06T07:21:00.000000000","103.09000000",103.2,103.06,103.19,"124.63377000",102.99749999999999,103.1788,102.36055,54.973152963549516,46.666666666667375,46.339074636947636,16.754606459522527,0.17115483575931886,101.84757339777343,-0.03187086350351365,-0.06080579829981745,0.028934934796303803,103.28363807855803,102.71136192144195,103.65418283690542,102.54638554871991,587]
["2018-12-06T07:22:00.000000000","103.20000000",103.23,103.12,103.21,"175.76414000",102.99549999999999,103.1786,102.36605,55.93579228105362,56.19047619047632,49.08476865923726,16.773357560790632,0.16678663320508177,101.84302232962236,-0.017817115256349325,-0.05220806169112383,0.03439094643477451,103.27503354002853,102.71596645997145,103.65945688625348,102.55165959806797,587]
["2018-12-06T07:23:00.000000000","103.21000000",103.24,103.19,103.22,"88.72566000",103.00399999999999,103.1792,102.3715,56.437281636235596,62.38095238095227,55.07936507936532,16.853960997156992,0.15844473083329,101.8384712614713,-0.005805578991399329,-0.04292756515117893,0.0371219861597796,103.29952664854609,102.70847335145389,103.66371698158379,102.55591969339828,587]
["2018-12-06T07:24:00.000000000","103.23000000",103.23,103.12,103.16,"189.16200000",103.02799999999999,103.1784,102.3769,52.571294887047614,60.95238095238079,59.84126984126979,16.30233301355279,0.15498439291662638,101.83392019332022,-0.0011149955474394346,-0.034565051230431035,0.0334500556829916,103.29049571425243,102.76550428574755,103.66678944352935,102.55899215534384,587]
["2018-12-06T07:25:00.000000000","103.15000000",103.18,103.1,103.16,"60.49976000",103.046,103.17479999999999,102.38210000000001,52.571294887047614,55.5172413793102,59.61685823754775,15.615677685566464,0.14962836485115394,101.82936912516917,0.002572669493233093,-0.02713750708569821,0.029710176578931304,103.29236558201362,102.7996344179864,103.6685454266346,102.56074813844909,587]
["2018-12-06T07:26:00.000000000","103.16000000",103.43,103.16,103.25,"287.53023000",103.06299999999999,103.1726,102.38810000000001,57.62141129880576,55.657297401718786,57.375639911136595,16.520993302757805,0.15822633879035797,101.82481805701809,0.012612034758802793,-0.01918759871679801,0.0317996334756008,103.31630613889305,102.80969386110692,103.66890211358255,102.56110482539704,587]
["2018-12-06T07:27:00.000000000","103.23000000",103.42,103.22,103.26,"62.44663000",103.08049999999999,103.17040000000001,102.39425,58.154562519666676,59.30809105251249,56.827543277847155,17.3616435187212,0.16121017173390403,101.82026698886702,0.021131628231728428,-0.011123753327092725,0.032255381558821156,103.33744162761397,102.823558372386,103.66782274402023,102.56002545583472,587]
["2018-12-06T07:28:00.000000000","103.27000000",103.33,103.21,103.25,"113.98796000",103.09850000000002,103.169,102.4004,57.377192308526574,65.35947712418239,60.10828852613789,18.0448838600087,0.15826658803862548,101.81571592071596,0.026767986328962934,-0.003545405395881593,0.030313391724844527,103.34991797867482,102.8470820213252,103.6653155210335,102.557518232848,587]
["2018-12-06T07:29:00.000000000","103.22000000",103.25,103.15,103.15,"120.24230000",103.112,103.1674,102.406,50.156831818725536,56.83432793407216,60.50063203692235,18.096875485476165,0.15410468889300896,101.81116485256489,0.022901680150667403,0.0017440117134282064,0.021157668437239197,103.34322283624446,102.88077716375552,103.66143147876964,102.55363419058413,587]
["2018-12-06T07:30:00.000000000","103.17000000",103.18,102.99,103.11,"85.66344000",103.1235,103.165,102.41154999999999,47.57773285743372,44.24173534147917,55.4785134665779,16.82373969845891,0.15666863968636632,101.80661378441381,0.016420651889603732,0.004679339748663311,0.011741312140940421,103.3288557888177,102.91814421118231,103.6562614473522,102.54846415916668,587]
["2018-12-06T07:31:00.000000000","103.15000000",103.15,102.99,103.0,"138.67872000",103.12950000000001,103.16,102.41654999999999,41.28992349950366,24.154589371980283,41.74355088251053,15.641542181942881,0.15690659399448378,101.80206271626275,0.002380864484052836,0.004219644695741216,-0.0018387802116883803,103.3117608021516,102.94723919784842,103.64993230151043,102.54213501332492,587]
["2018-12-06T07:32:00.000000000","103.00000000",103.1,103.0,103.07,"54.03393000",103.122,103.1566,102.42190000000001,46.16570968646535,17.777777777776276,28.724700830411905,14.543787345178002,0.1528418372805917,101.79751164811168,-0.0030620557280940375,0.0027633046109741656,-0.005825360339068203,103.30106423428741,102.94293576571259,103.64260271354145,102.53480542535594,587]
["2018-12-06T07:33:00.000000000","103.08000000",103.17,103.07,103.14,"86.15194000",103.12,103.15400000000001,102.42735,50.58521443500434,19.99999999999857,20.644122383251702,14.083162041548146,0.14906742033197862,101.79296057996062,-0.0017075110996813692,0.0018691414688430587,-0.0035766525685244277,103.29731328207706,102.94268671792295,103.63445863972993,102.52666135154442,587]
["2018-12-06T07:34:00.000000000","103.14000000",103.25,103.1,103.15,"153.07774000",103.12750000000001,103.152,102.43285,51.201536062093766,30.639730639730004,22.805836139168278,14.233365934981089,0.1491340331654091,101.78840951180955,0.00017092142799413068,0.001529497460673273,-0.0013585760326791424,103.29636385048596,102.95863614951406,103.62570874865526,102.51791146046975,587]
["2018-12-06T07:35:00.000000000","103.14000000",103.2,103.08,103.13,"99.66981000",103.1335,103.1494,102.43844999999999,49.86205870284551,34.57912457912454,28.406285072951032,14.180691482791403,0.14705303079645163,101.78385844365847,4.523840632941756e-05,0.001232645649804502,-0.0011874072434750844,103.29353437131111,102.97346562868888,103.61657995288529,102.50878266469978,587]
["2018-12-06T07:36:00.000000000","103.12000000",103.15,103.01,103.01,"72.21029000",103.13250000000001,103.145,102.44339999999998,42.65215733681439,24.242424242425262,29.82042648709326,13.481079382576363,0.1465492428824194,101.77930737550741,-0.00962639630758133,-0.0009391627416726648,-0.008687233565908666,103.29533427157986,102.96966572842015,103.60731314078282,102.49951585259731,587]
["2018-12-06T07:37:00.000000000","103.05000000",103.08,102.99,103.04,"83.62381000",103.1315,103.14140000000002,102.44845,44.80104953967411,15.9090909090922,24.91021324354733,12.651732768140567,0.14251001124796112,101.77475630735634,-0.014701022977362754,-0.0036915347888106832,-0.011009488188552071,103.29633628241666,102.96666371758334,103.5981591342551,102.49036184606959,587]
["2018-12-06T07:38:00.000000000","103.05000000",103.07,102.96,103.02,"75.28697000",103.131,103.13799999999999,102.4535,43.627368766627335,9.55834945196805,16.5699548678285,11.887132365559625,0.14018786758739243,101.77020523920527,-0.020104778653376343,-0.006974183561723816,-0.013130595091652528,103.29712043823967,102.96487956176033,103.58937483378432,102.48157754559881,587]
["2018-12-06T07:39:00.000000000","103.02000000",103.05,102.98,103.0,"118.84152000",103.13050000000001,103.134,102.45875,42.43029064907701,10.88007736944028,12.11583924350017,11.17714627744875,0.13517444847400678,101.76565417105421,-0.025704817674153446,-0.010720310384209742,-0.014984507289943704,103.29812756336875,102.96287243663127,103.5812194649,102.4734221767145,587]
["2018-12-06T07:40:00.000000000","103.00000000",103.04,102.97,102.98,"49.21651000",103.125,103.12960000000001,102.4639,41.21248779888659,8.541473943880291,9.659966921762868,10.617889790747148,0.13051913072586396,101.76110310290314,-0.03139482183374298,-0.01485521267411639,-0.01653960915962659,103.30438784797454,102.94561215202546,103.57395081789296,102.46615352970746,587]
["2018-12-06T07:41:00.000000000","103.00000000",103.01,102.91,102.97,"56.52955000",103.114,103.12360000000001,102.46960000000001,40.585261846757625,9.048059556849001,9.48987029005652,10.681795491932077,0.12833919281687428,101.75655203475208,-0.0362927473509842,-0.019142719609489954,-0.017150027741494246,103.30282796403323,102.92517203596678,103.56782137808656,102.46002408990105,587]
["2018-12-06T07:42:00.000000000","102.97000000",102.97,102.86,102.94,"145.55495000",103.10049999999998,103.1162,102.47574999999999,38.68320465485444,13.048786961831205,10.212773487520161,11.186550665418995,0.1270292504728118,101.752000966601,-0.04210972321378392,-0.023736120330348748,-0.018373602883435175,103.29833579049534,102.90266420950462,103.56307427589178,102.45527698770627,587]
["2018-12-06T07:43:00.000000000","102.95000000",102.97,102.9,102.93,"54.74650000",103.08599999999998,103.10700000000001,102.48205,38.04318180329172,17.582417582418255,13.226421367032815,11.655251897942561,0.12295573258189618,101.74744989844993,-0.04698502084744405,-0.028385900433767812,-0.018599120413676236,103.28911573055997,102.88288426944,103.55993903868013,102.45214175049462,587]
["2018-12-06T07:44:00.000000000","102.92000000",102.93,102.81,102.93,"94.04130000",103.07450000000001,103.09819999999999,102.48774999999999,38.043181803291716,21.91142191142281,17.514208818557417,12.843938405414582,0.12274460882604678,101.74289883029887,-0.05026925664763837,-0.032762571676541924,-0.017506684971096448,103.28544786085884,102.86355213914119,103.55862719175293,102.45082990356742,587]
["2018-12-06T07:45:00.000000000","102.93000000",102.96,102.9,102.92,"92.84785000",103.0625,103.0872,102.49390000000001,37.32693170606858,23.407148407149464,20.966995966996837,13.544398268834822,0.11826285105275686,101.7383477621478,-0.05306722764039762,-0.03682350286931306,-0.01624372477108456,103.27983614517817,102.84516385482183,103.55932782321933,102.45153053503383,587]
["2018-12-06T07:46:00.000000000","102.93000000",103.01,102.85,102.94,"125.24325000",103.047,103.0764,102.50025,39.769350249054575,27.272727272727412,24.19709919709989,14.194825284867903,0.1212440759775607,101.73379669399672,-0.05305917382970904,-0.04007063706139226,-0.01298853676831678,103.25253345226726,102.84146654773274,103.56220328687701,102.4544059986915,587]
["2018-12-06T07:47:00.000000000","102.94000000",103.04,102.89,102.91,"109.09491000",103.02950000000001,103.066,102.50655,37.414032049861014,25.757575757575115,25.47915047915066,14.37333961958388,0.1232980705505925,101.72924562584566,-0.054841363307602364,-0.04302478231063428,-0.011816580996968085,103.21844178998012,102.8405582100199,103.56738525854028,102.45958797035478,587]
["2018-12-06T07:48:00.000000000","102.91000000",102.97,102.87,102.93,"59.40685000",103.0135,103.0562,102.51355,39.96665719603131,27.68065268065241,26.90365190365164,14.739581838682255,0.12163392265412121,101.72469455769459,-0.05401725120843537,-0.0452232760901945,-0.008793975118240871,103.17760667262752,102.84939332737247,103.5749713770043,102.4671740888188,587]
["2018-12-06T07:49:00.000000000","102.94000000",102.95,102.92,102.93,"54.82746000",103.00249999999998,103.0474,102.52069999999999,39.96665719603131,29.596873714521127,27.678367384249544,15.079663899273601,0.1150886424645412,101.72014348954352,-0.052755998125519454,-0.04672982049725949,-0.0060261776282599655,103.15779005119732,102.84720994880264,103.58502268625634,102.47722539807083,587]
["2018-12-06T07:50:00.000000000","102.93000000",102.93,102.81,102.87,"127.48514000",102.9905,103.0364,102.5274,34.999954431015574,29.428523546171736,28.90201664711509,16.41257658939083,0.1154394537170743,101.71559242139246,-0.05595295370869735,-0.04857444713954706,-0.007378506569150289,103.147786363048,102.833213636952,103.5975620497561,102.4897647615706,587]
["2018-12-06T07:51:00.000000000","102.88000000",102.93,102.87,102.93,"136.06468000",102.98700000000001,103.0292,102.53455,42.672165858585984,34.55672867437761,31.194041978356818,17.650281230213974,0.11147949273728344,101.71104135324138,-0.05303372570455167,-0.04946630285254799,-0.0035674228520036835,103.1463863231299,102.82761367687012,103.6125736340108,102.50477634582529,587]
["2018-12-06T07:52:00.000000000","102.93000000",103.02,102.9,102.98,"202.82974000",102.9825,103.02380000000001,102.54205,48.163135730793684,46.403133903136194,36.79612870789518,17.42656410221154,0.11208810039890536,101.70649028509033,-0.04615360432573823,-0.04880376314718604,0.0026501588214478122,103.13727402883192,102.82772597116808,103.63000346514306,102.52220617695755,587]
["2018-12-06T07:53:00.000000000","102.99000000",103.08,102.98,103.01,"224.01013000",102.976,103.023,102.54955,51.184330409073816,63.68708452042048,48.21564903264476,16.4537052020444,0.11122466465612599,101.70193921693925,-0.03784406644402338,-0.04661182380655351,0.008767757362530125,103.1137534028649,102.8382465971351,103.64976096051265,102.54196367232714,587]
["2018-12-06T07:54:00.000000000","103.00000000",103.1,102.97,103.06,"145.56678000",102.97149999999999,103.03059999999999,102.5572,55.80732815032995,77.0381013197128,62.37610658108982,15.309456132813953,0.11256576003783095,101.69738814878818,-0.02691386934075979,-0.04267223291339477,0.01575836357263498,103.09087755233232,102.85212244766767,103.67172124235287,102.56392395416736,587]
["2018-12-06T07:55:00.000000000","103.04000000",103.05,103.0,103.03,"109.99249000",102.9665,103.0352,102.56435000000002,52.589244729803006,78.7143465304406,73.14651079019129,14.246939139957112,0.10881106289227176,101.69283708063712,-0.02043677623318274,-0.03822514157735236,0.017788365344169617,103.06555049217877,102.86744950782122,103.69572796738979,102.58793067920428,587]
["2018-12-06T07:56:00.000000000","103.02000000",103.16,103.02,103.11,"98.47409000",102.97150000000002,103.03920000000002,102.5724,59.32500991248277,82.59441707717728,79.44895497577689,14.429695217021647,0.11103884411425238,101.68828601248605,-0.008747466519437808,-0.03232960656576945,0.02358214004633164,103.08747844627716,102.85552155372288,103.7215963696254,102.6137990814399,587]
["2018-12-06T07:57:00.000000000","103.13000000",103.21,103.09,103.18,"76.18119000",102.97850000000001,103.04459999999999,102.58059999999999,64.12748018663089,84.69211822660282,82.00029394474024,15.06001223968993,0.11167892667751937,101.68373494433497,0.006094556378982929,-0.024644773976818975,0.030739330355801904,103.12345171610183,102.8335482838982,103.74911622287378,102.64131893468827,587]
["2018-12-06T07:58:00.000000000","103.19000000",103.23,103.18,103.21,"110.53395000",102.98800000000001,103.051,102.58945000000001,65.98128106163637,91.15079365079411,86.14577631819141,15.822431249598475,0.10727328905769636,101.67918387618391,0.020046630656906927,-0.015706493050073794,0.03575312370698072,103.1641363108529,102.81186368914713,103.77805448873009,102.67025720054458,587]
["2018-12-06T07:59:00.000000000","103.20000000",103.25,103.19,103.23,"53.93993000",102.99950000000001,103.058,102.5985,67.19828281199017,94.39754689754746,90.08015292498146,16.70877103835246,0.10389662555357534,101.67463280803284,0.03234473294695306,-0.006096247850668424,0.03844098079762148,103.20487526628315,102.79412473371687,103.80815751984989,102.70036023166438,587]
["2018-12-06T08:00:00.000000000","103.23000000",103.35,103.22,103.28,"97.59522000",103.0145,103.066,102.60825000000001,70.08004946172906,92.5765592432258,92.70829993052246,18.31770577946124,0.10576115229974821,101.67008173988178,0.04560000131725417,0.004243001982916095,0.041356999334338077,103.25311894308894,102.77588105691106,103.83915282469574,102.73135553651024,587]
["2018-12-06T08:01:00.000000000","103.29000000",103.43,103.23,103.4,"133.17684000",103.03600000000002,103.07639999999999,102.6187,75.61673662991609,92.55095760472169,93.1750212484983,20.318116372760567,0.11249249856405212,101.6655306717307,0.06503817452683336,0.016402036491699547,0.04863613803513381,103.3265443167589,102.74545568324113,103.87075054803097,102.76295325984546,587]
["2018-12-06T08:02:00.000000000","103.34000000",103.41,103.31,103.34,"75.56075000",103.056,103.07879999999999,102.62870000000001,68.76484808160383,89.2273994424534,91.45163876346696,22.175640495109942,0.11160017723804799,101.66097960357963,0.0747400119471422,0.02806963158278808,0.046670380364354114,103.37136645351225,102.74063354648774,103.90264495664894,102.79484766846343,587]
["2018-12-06T08:03:00.000000000","103.32000000",103.36,103.3,103.36,"60.84655000",103.07750000000001,103.08240000000002,102.6391,69.74885380076626,89.78494623655861,90.5211010945779,23.72664779454444,0.1079144502924733,101.65642853542857,0.08308487018872768,0.039072679303975996,0.04401219088475168,103.41352827262139,102.74147172737864,103.93451631679778,102.82671902861227,587]
["2018-12-06T08:04:00.000000000","103.37000000",103.4,103.31,103.31,"81.44575000",103.09650000000002,103.0886,102.6502,64.29555098225086,84.25499231950772,87.7557793328399,25.434824039145166,0.10663484670015402,101.6518774672775,0.08468742442141775,0.04819562832746435,0.036491796093953394,103.43991083267848,102.75308916732156,103.96603358708836,102.85823629890285,587]
["2018-12-06T08:05:00.000000000","103.31000000",103.45,103.31,103.45,"223.50968000",103.123,103.0974,102.66215,71.10723329535556,89.09370199692722,87.71121351766452,27.32978853574411,0.10901807193585736,101.64732639912643,0.0961459791687389,0.05778569849571927,0.03836028067301964,103.48890162612501,102.757098373875,103.99685831511911,102.8890610269336,587]
["2018-12-06T08:06:00.000000000","103.45000000",103.49,103.41,103.47,"123.09891000",103.14949999999999,103.1062,102.6759,71.93107628948647,91.57509157509162,88.30792863050885,29.317265685958006,0.10694535251186743,101.64277533097537,0.10562324024805037,0.0673532068461855,0.03827003340186487,103.53480377626093,102.76419622373905,104.02665001560916,102.91885272742365,587]
["2018-12-06T08:07:00.000000000","103.46000000",103.53,103.44,103.44,"201.08941000",103.176,103.1138,102.68885,68.76376386291994,93.36080586080597,91.3431998109416,31.37658693131478,0.10573497018959142,101.6382242628243,0.10945159875464583,0.07577288522787756,0.03367871352676827,103.56465923377806,102.78734076622194,104.05507313302174,102.94727584483623,587]
["2018-12-06T08:08:00.000000000","103.49000000",103.59,103.46,103.56,"64.16632000",103.20750000000001,103.12440000000001,102.70290000000001,73.7439773408718,91.66589060656862,92.2005960141554,33.579769576417334,0.10889675803319245,101.63367319467324,0.1207763628409424,0.08477358075049053,0.036002782090451865,103.61305517503907,102.80194482496096,104.08180547450323,102.97400818631772,587]
["2018-12-06T08:09:00.000000000","103.56000000",103.68,103.56,103.66,"93.95703000",103.244,103.1374,102.71740000000001,77.03055038036331,91.93784087851814,92.32151244863091,35.99220233426176,0.1096898467451076,101.62912212652216,0.13624988042604969,0.09506884068560237,0.04118103974044732,103.67376272523448,102.81423727476552,104.10654776984441,102.9987504816589,587]
["2018-12-06T08:10:00.000000000","103.67000000",103.79,103.61,103.78,"113.21170000",103.2895,103.15119999999999,102.73255,80.22880603234286,96.81879325947047,93.47417491485241,38.58605924847382,0.11471200054902897,101.62457105837109,0.15639295112177365,0.10733366277283662,0.049059288348937025,103.74326095028219,102.83573904971782,104.12903380801811,103.0212365198326,587]
["2018-12-06T08:11:00.000000000","103.75000000",103.89,103.75,103.87,"185.37899000",103.3365,103.16480000000001,102.74754999999999,82.22754449303599,97.57474137755776,95.44379183851545,41.25043471227948,0.11651828622409836,101.62001999022003,0.17757179054297012,0.12138128832686332,0.0561905022161068,103.82497824926092,102.84802175073908,104.14904044643771,103.0412431582522,587]
["2018-12-06T08:12:00.000000000","103.88000000",104.0,103.72,103.77,"447.11136000",103.376,103.176,102.76285,73.3541473428535,89.11982181152744,94.50445214951856,43.95328509429545,0.1281955514938057,101.61546892206896,0.1841640802257558,0.13393784670664183,0.05022623351911398,103.87050581392036,102.88149418607965,104.16639671375276,103.05859942556725,587]
["2018-12-06T08:13:00.000000000","103.76000000",103.9,103.72,103.81,"197.41745000",103.41600000000001,103.18780000000001,102.77835,74.5377711459562,81.47635416806014,89.39030578571511,46.46307473473886,0.13189586924424865,101.61091785391788,0.1904211267837752,0.1452345027220685,0.045186624061706704,103.91501502983483,102.91698497016519,104.18099124245276,103.07319395426725,587]
["2018-12-06T08:14:00.000000000","103.77000000",103.97,103.73,103.79,"208.38985000",103.45250000000001,103.2004,102.7934,72.79656714703837,73.32441221330133,81.30686273096298,48.92694319306171,0.13961759286965908,101.60636678576682,0.19155788831176324,0.15449917984000747,0.03705870847175577,103.94880131976561,102.95619868023442,104.19277737291894,103.08498008473343,587]
["2018-12-06T08:15:00.000000000","103.79000000",103.97,103.77,103.8,"167.14405000",103.49099999999999,103.2132,102.80845000000001,73.13449420156269,73.26562326562353,76.02212988232833,51.21482104721864,0.14393062195039794,101.60181571761575,0.19106323836005856,0.1618119915440177,0.029251246816040855,103.96936805913552,103.01263194086445,104.20177545171971,103.0939781635342,587]
["2018-12-06T08:16:00.000000000","103.80000000",103.81,103.75,103.75,"106.05852000",103.523,103.22319999999999,102.8238,68.5493076353909,69.4805194805197,72.02351831981485,52.96786405240344,0.13793557752536967,101.59726464946469,0.1845097292712552,0.16635153908946523,0.018158190181789963,103.9803007762962,103.06569922370379,104.20807207923136,103.10027479104585,587]
["2018-12-06T08:17:00.000000000","103.77000000",103.83,103.69,103.71,"122.30494000",103.5495,103.23219999999999,102.84005,65.03640627795203,64.56176673567943,69.10263649394088,53.529221212874866,0.13808303627355759,101.59271358131362,0.17408165543506016,0.16789756235858425,0.0061840930764759106,103.98513631621012,103.11386368378987,104.21181631424476,103.10401902605925,587]
["2018-12-06T08:18:00.000000000","103.69000000",103.96,103.67,103.75,"187.98985000",103.57649999999998,103.2422,102.85855,66.86506909763055,62.008281573498664,65.3501892632326,54.5133570265679,0.1489342479683029,101.58816251316254,0.16711855877781545,0.1677417616424305,-0.0006232028646150356,103.99104915269618,103.16195084730379,104.21321308429074,103.10541579610523,587]
["2018-12-06T08:19:00.000000000","103.75000000",103.76,103.7,103.74,"88.49143000",103.602,103.25400000000002,102.87715,65.93659713838268,59.22377794153715,61.93127541690507,55.427197424997146,0.14258180168485285,101.58361144501148,0.15896093537084255,0.1659855963881129,-0.007024661017270339,103.99005154296968,103.21394845703033,104.21251425223286,103.10471696404736,587]
["2018-12-06T08:20:00.000000000","103.73000000",103.73,103.65,103.68,"57.87946000",103.622,103.26539999999999,102.89705,60.507648837655935,54.18582072966773,58.47262674823451,55.45452961120883,0.13882595870736258,101.57906037686041,0.1459717895634185,0.16198283502317404,-0.01601104545975554,103.98181106153253,103.26218893846747,104.21000793244502,103.10221064425951,587]
["2018-12-06T08:21:00.000000000","103.69000000",103.71,103.63,103.7,"76.17484000",103.63700000000001,103.27940000000001,102.92575,61.64139393239422,47.74459689713998,53.71806518944828,55.15992972924889,0.13462410451397944,101.57450930870934,0.13572705379334593,0.15673167877720842,-0.02100462498386249,103.98330044759021,103.29069955240982,104.20600672403442,103.09820943584891,587]
["2018-12-06T08:22:00.000000000","103.71000000",103.73,103.6,103.62,"111.41914000",103.651,103.2904,102.95694999999999,54.85744344262964,33.64598364598476,45.19213375759748,54.40662501077062,0.13429381133441015,101.56995824055828,0.11977203797583513,0.14933975061693378,-0.029567712641098642,103.9696785213992,103.33232147860079,104.20083553495179,103.09303824676628,587]
["2018-12-06T08:23:00.000000000","103.64000000",103.66,103.59,103.64,"105.47296000",103.665,103.3004,102.9927,56.156535057886835,23.425310010676288,34.938630184600335,53.54513506586866,0.12970139623909466,101.5654071724072,0.10750218754360219,0.14097223800226746,-0.033470050458665274,103.95458591126157,103.37541408873844,104.19481961930163,103.08702233111612,587]
["2018-12-06T08:24:00.000000000","103.65000000",103.66,103.58,103.62,"21.97517000",103.68050000000001,103.3098,103.02635000000001,54.468491458242035,11.785098370464743,22.95213067570859,52.57631423852735,0.12615129650773063,101.56085610425615,0.0950685191132834,0.13179149422447065,-0.036722975111187245,103.92153734150791,103.4394626584921,104.18827335671295,103.08047606852745,587]
["2018-12-06T08:25:00.000000000","103.62000000",103.66,103.58,103.58,"35.12285000",103.68700000000001,103.31880000000001,103.0525,51.15643087654112,7.239643825010003,14.15001740205034,51.676694898853285,0.12285477532860689,101.55630503610507,0.08105275588026473,0.12164374655562946,-0.04059099067536473,103.90909007182044,103.46490992817958,104.18149018597634,103.07369289779083,587]
["2018-12-06T08:26:00.000000000","103.61000000",103.68,103.56,103.62,"275.15654000",103.69449999999999,103.331,103.07325,54.15834261426489,8.052651955091726,9.025798050188818,51.00035875976732,0.12265086280513529,101.551753967954,0.07233894986144662,0.1117827872167929,-0.039443837355346276,103.89594229943387,103.49305770056611,104.17473398337991,103.0669366951944,587]
["2018-12-06T08:27:00.000000000","103.61000000",103.62,103.54,103.55,"86.52260000",103.7,103.34119999999999,103.0886,48.53646482265033,5.653242578936989,6.981846119679568,49.98214107479191,0.11960437260476836,101.54720289980294,0.059103472782766175,0.10124692432998757,-0.04214345154722139,103.8779887636937,103.52201123630631,104.16823206402616,103.06043477584065,587]
["2018-12-06T08:28:00.000000000","103.55000000",103.61,103.53,103.59,"45.46798000",103.70150000000001,103.3526,103.10870000000001,51.626545195704956,10.19869712439173,7.968197219473477,48.83871514920147,0.11677548884728478,101.54265183165187,0.05125113635037337,0.09124776673406473,-0.03999663038369136,103.87519801380907,103.52780198619095,104.16216989162399,103.05437260343848,587]
["2018-12-06T08:29:00.000000000","103.59000000",103.64,103.53,103.59,"116.91012000",103.69800000000001,103.3644,103.12565000000001,51.62654519570495,9.97181113460163,8.607916945976777,48.06676018301496,0.11629152535819297,101.5381007635008,0.044514962377988354,0.08190120586284946,-0.03738624348486111,103.87762182495791,103.5183781750421,104.15668751301476,103.04889022482925,587]
["2018-12-06T08:30:00.000000000","103.59000000",103.59,103.53,103.54,"32.04113000",103.68599999999999,103.37559999999999,103.14335000000001,47.49250568635144,9.971811134602731,10.047439797865358,47.34994485727034,0.1122707021183222,101.53354969534973,0.034741436190188324,0.07246925192831724,-0.03772781573812892,103.87397872220333,103.49802127779665,104.15187768715539,103.04408039896988,587]
["2018-12-06T08:31:00.000000000","103.54000000",103.61,103.47,103.48,"83.38507000",103.6665,103.3858,103.16140000000001,43.0387430444472,6.106628697991883,8.68341698906541,45.454372618641344,0.1142513662527278,101.52899862719866,0.021901876513823026,0.0623557768454184,-0.04045390033159537,103.85499668432414,103.47800331567586,104.14778564975438,103.03998836156887,587]
["2018-12-06T08:32:00.000000000","103.48000000",103.54,103.47,103.48,"44.41957000",103.652,103.39659999999999,103.17569999999999,43.0387430444472,2.6048911946508375,6.227777009081812,43.69419839705728,0.11109055437753348,101.52444755904759,0.011592798402546123,0.05220318115684394,-0.04061038275429782,103.85075613198386,103.45324386801614,104.14441043731838,103.03661314913288,587]
["2018-12-06T08:33:00.000000000","103.49000000",103.62,103.48,103.53,"70.06503000",103.63799999999999,103.40859999999999,103.1841,47.77233397033355,9.522005088508648,6.077841660383785,42.974440423690055,0.11315551477913827,101.51989649089653,0.0073723776783083395,0.043237020461136824,-0.035864642782828485,103.82958288024032,103.44641711975966,104.14170768048336,103.03391039229786,587]
["2018-12-06T08:34:00.000000000","103.54000000",103.62,103.54,103.6,"64.21100000",103.6285,103.42200000000001,103.19250000000002,53.5874609942558,25.508399646330513,12.545098643163328,42.30609373413478,0.11150154943777149,101.51534542274545,0.009565810128790986,0.03650277839466766,-0.026936968265876673,103.80741618149618,103.44958381850383,104.13959375943466,103.03179647124915,587]
["2018-12-06T08:35:00.000000000","103.60000000",103.64,103.57,103.59,"74.62266000",103.61800000000001,103.43540000000002,103.19775,52.68499228754463,39.74358974358929,24.924664826142806,41.89784800066268,0.10853715304935976,101.5107943545944,0.01037757845747933,0.03127773840722999,-0.02090015994975066,103.77919553344051,103.4568044665595,104.13795118905318,103.03015390086767,587]
["2018-12-06T08:36:00.000000000","103.59000000",103.64,103.41,103.62,"259.18604000",103.6115,103.449,103.2093,55.1265360067711,57.97720797720738,41.07639912237572,39.00797099200772,0.1172130706886915,101.50624328644332,0.013288478675590909,0.02767988646090218,-0.01439140778531127,103.76093560486434,103.46206439513567,104.13663506572367,103.02883777753816,587]
["2018-12-06T08:37:00.000000000","103.61000000",103.64,103.33,103.58,"370.30214000",103.60499999999999,103.4624,103.21889999999999,51.323705131742905,65.12006512006485,54.280287613620494,37.24235828215577,0.13098356563949942,101.50169221829225,0.012226779659286535,0.02458926510057905,-0.012362485441292516,103.74789856542723,103.46210143457274,104.13548036183653,103.02768307365102,587]
["2018-12-06T08:38:00.000000000","103.58000000",103.58,103.49,103.54,"48.66801000",103.5945,103.4746,103.22595,47.774530118059445,69.73544973544945,64.27757427757389,35.602860765864676,0.12805616809382112,101.49714115014119,0.008064744479455044,0.021284360976354253,-0.01321961649689921,103.7234147004851,103.4655852995149,104.13430980103647,103.02651251285096,587]
["2018-12-06T08:39:00.000000000","103.55000000",103.55,103.51,103.55,"63.65780000",103.585,103.48700000000001,103.23440000000001,48.729094216418055,64.76190476190386,66.53913987247272,34.08047021502294,0.12176644180140475,101.49259008199012,0.005509705583804703,0.018129429897844343,-0.01261972431403964,103.69644505373124,103.47355494626875,104.13294199290826,103.02514470472275,587]
["2018-12-06T08:40:00.000000000","103.58000000",103.61,103.5,103.58,"149.83124000",103.58000000000001,103.50120000000001,103.24435000000001,51.58788724530841,67.83410138248797,67.44381862661375,31.778345335355745,0.12092598167273294,101.48803901383904,0.0058382682087767535,0.015671197560030825,-0.009832929351254072,103.68256705124531,103.47743294875471,104.13119945784784,103.02340216966233,587]
["2018-12-06T08:41:00.000000000","103.60000000",103.64,103.56,103.64,"83.37436000",103.577,103.51540000000001,103.2562,56.77858118964076,81.16743471582105,71.25448028673763,29.779009824807805,0.11800269726753762,101.48348794568798,0.010815480884076578,0.014700054224839977,-0.003884573340763399,103.66823595782999,103.48576404217,104.12891614052742,103.02111885234191,587]
["2018-12-06T08:42:00.000000000","103.61000000",103.77,103.57,103.68,"145.75884000",103.58,103.52939999999998,103.26865,59.86786015745831,86.730205278593,78.577247125634,29.33339654769388,0.12385964746271372,101.47893687753691,0.017782636331844515,0.015316570646240885,0.0024660656856036293,103.68019980040478,103.47980019959522,104.12594400313085,103.01814671494535,587]
["2018-12-06T08:43:00.000000000","103.72000000",103.72,103.57,103.65,"160.10177000",103.5805,103.54220000000001,103.27935,56.60030571563672,84.0909090909106,83.99618302844154,28.919612790373808,0.12572681550109172,101.47438580938585,0.02064542038543493,0.016382340594079697,0.004263079791355234,103.68198398889065,103.47901601110935,104.12215831585848,103.01436102767298,587]
["2018-12-06T08:44:00.000000000","103.61000000",103.66,103.57,103.58,"74.20244000",103.5785,103.5526,103.2901,49.773898064302955,69.6969696969713,80.17269468882496,28.535385015719456,0.12317490010815683,101.46983474123478,0.01706902133471999,0.016519676742207758,0.0005493445925122339,103.67835489472809,103.47864510527192,104.11746132787056,103.00966403968505,587]
["2018-12-06T08:45:00.000000000","103.58000000",103.67,103.58,103.63,"68.60757000",103.58099999999999,103.56460000000001,103.29995000000001,54.03801285163032,65.90909090909163,73.2323232323245,28.28424221968581,0.12080526438614586,101.4652836730837,0.01806108451339128,0.016827958296444463,0.0012331262169468157,103.68335233266103,103.47864766733895,104.11178410834279,103.00398682015728,587]
["2018-12-06T08:46:00.000000000","103.64000000",103.67,103.57,103.6,"103.45453000",103.58,103.57440000000001,103.31,51.22778873202281,62.12121212121196,65.90909090909163,27.868814321461326,0.11931917407285034,101.46073260493264,0.016239355271466138,0.0167102376914488,-0.0004708824199826621,103.68119288513111,103.47880711486889,104.10508649050755,102.99728920232204,587]
["2018-12-06T08:47:00.000000000","103.63000000",103.68,103.5,103.65,"97.85918000",103.585,103.58380000000001,103.31745000000001,55.391605523648444,67.42424242424285,65.15151515151547,26.31680719608961,0.12365351878193295,101.45618153678157,0.01861561463722694,0.01709131308060443,0.0015243015566225107,103.68959445492547,103.48040554507452,104.09735522093206,102.98955793274655,587]
["2018-12-06T08:48:00.000000000","103.65000000",103.65,103.56,103.62,"42.62902000",103.5865,103.59200000000001,103.32165,52.49573512643515,66.66666666666778,65.40404040404086,24.87565772253016,0.12124969601179512,101.4516304686305,0.017872050155844477,0.017247460495652442,0.0006245896601920348,103.69219295152071,103.48080704847929,104.08860059525325,102.98080330706775,587]
["2018-12-06T08:49:00.000000000","103.60000000",103.64,103.48,103.57,"65.17203000",103.5855,103.5988,103.32504999999999,47.99233551377852,64.39393939394041,66.161616161617,23.798729731254465,0.12401757486809524,101.44707940047944,0.013097211315368895,0.016417410659595733,-0.0033201993442268374,103.69141978097201,103.47958021902798,104.07885202885672,102.9710547406712,587]
["2018-12-06T08:50:00.000000000","103.58000000",103.61,103.5,103.54,"85.51327000",103.5855,103.604,103.3281,45.47179052380178,56.06060606060708,62.373737373738415,22.798725167927035,0.1230163195203741,101.44252833232837,0.006813822351304566,0.014496692997937499,-0.007682870646632933,103.69141978097201,103.47958021902798,104.06815314316418,102.96035585497867,587]
["2018-12-06T08:51:00.000000000","103.53000000",103.61,103.51,103.55,"79.29400000",103.58899999999998,103.60700000000001,103.3325,46.48080083302633,42.13688610240321,54.19714385231689,21.870149501980134,0.12137229669748983,101.4379772641773,0.0026110096603559896,0.012119556330421197,-0.009508546670065208,103.68489577676392,103.49310422323605,104.056557023184,102.94875973499849,587]
["2018-12-06T08:52:00.000000000","103.57000000",103.61,103.41,103.41,"111.21755000",103.5855,103.6084,103.33670000000001,36.34182992302594,23.95506792058532,40.71752002786519,22.231570619265785,0.1269885612190979,101.43342619602623,-0.01187963856942531,0.0073197173504518966,-0.019199355919877207,103.70029982578889,103.4707001742111,104.04412230280454,102.93632501461903,587]
["2018-12-06T08:53:00.000000000","103.40000000",103.42,103.28,103.36,"63.67144000",103.577,103.60839999999999,103.34165000000002,33.5288562603161,13.488153882241969,26.52670263507682,23.663454967700073,0.1279179497034481,101.42887512787516,-0.02708593403640691,0.0004385870730801355,-0.027524521109487048,103.72681321704428,103.42718678295572,104.03091065254561,102.9231133643601,587]
["2018-12-06T08:54:00.000000000","103.40000000",103.51,103.26,103.48,"152.41347000",103.571,103.6118,103.34745000000001,44.61003351339037,19.82126183806872,19.088161213631995,23.617056269345493,0.13663809615320183,101.4243240597241,-0.029118377105575632,-0.005472805762651019,-0.023645571342924613,103.72616442891706,103.41583557108294,104.01698608272213,102.90918879453662,587]
["2018-12-06T08:55:00.000000000","103.47000000",103.49,103.42,103.43,"40.38557000",103.56299999999999,103.61140000000002,103.35245,41.505263951702986,30.932372949180138,21.413929556496935,23.573971763730523,0.13187823214225836,101.41977299157303,-0.03436751766284374,-0.011251748142689564,-0.023115769520154174,103.72950525517578,103.3964947448242,104.00241624763436,102.89461895944885,587]
["2018-12-06T08:56:00.000000000","103.42000000",103.48,103.32,103.39,"72.63195000",103.5515,103.60979999999999,103.35685,39.1573366909848,34.91048593350416,28.55470690691767,24.350880927171527,0.13388692984638353,101.41522192342195,-0.041279322741473834,-0.017257263062446418,-0.024022059679027416,103.73186352181402,103.37113647818599,103.98727566859873,102.87947838041322,587]
["2018-12-06T08:57:00.000000000","103.41000000",103.53,103.41,103.44,"80.50272000",103.5445,103.6098,103.35934999999999,43.46271302217915,34.817115251897356,33.55332471152721,24.3609812503629,0.13432357771449904,101.4106708552709,-0.042235531019699124,-0.022252916653896962,-0.019982614365802162,103.7306692778123,103.3583307221877,103.97165051814741,102.8638532299619,587]
["2018-12-06T08:58:00.000000000","103.45000000",103.6,103.42,103.5,"93.40821000",103.54249999999999,103.60860000000001,103.36259999999999,48.19968916728009,42.753623188404504,37.493741457935336,23.477099811641548,0.13758617930632003,101.40611978711982,-0.03771705567051242,-0.025345744457220057,-0.012371311213292366,103.72967638740276,103.35532361259722,103.95564436043112,102.84784707224561,587]
["2018-12-06T08:59:00.000000000","103.50000000",103.51,103.43,103.49,"80.88979000",103.5395,103.60520000000001,103.3669,47.485585175860834,51.587301587299606,43.05268000920048,22.65635276140029,0.1334728807844399,101.40156871896875,-0.03454483645765549,-0.027185562857307145,-0.007359273600348347,103.72801790366209,103.35098209633792,103.93938405744058,102.83158676925507,587]
["2018-12-06T09:00:00.000000000","103.48000000",103.51,103.39,103.45,"96.77216000",103.53299999999999,103.5986,103.37140000000001,44.63682929147088,52.38095238095081,48.907292385551635,22.286626999679417,0.13251053215698022,101.39701765081769,-0.03485668936544073,-0.028719788158933862,-0.006136901206506867,103.72442622600141,103.34157377399856,103.92302495343293,102.81522766524742,587]
["2018-12-06T09:01:00.000000000","103.46000000",103.47,103.39,103.41,"84.99016000",103.52149999999999,103.58939999999998,103.3758,41.92799628500122,46.15384615384431,50.04070004069823,21.943310220938606,0.12875977986005294,101.39246658266661,-0.03789467452834572,-0.030554765432816235,-0.007339909095529482,103.71346614285113,103.32953385714885,103.90675445582207,102.79895716763656,587]
["2018-12-06T09:02:00.000000000","103.43000000",103.46,103.34,103.42,"81.39090000",103.5085,103.58239999999999,103.38114999999999,42.86155577524095,41.93496561917507,46.82325471799006,22.11361173079095,0.1281340812986199,101.38791551451556,-0.039045293393542124,-0.03225287102496142,-0.006792422368580707,103.69073885425766,103.32626114574234,103.89079324101631,102.7829959528308,587]
["2018-12-06T09:03:00.000000000","103.38000000",103.41,103.31,103.32,"69.94905000",103.492,103.57260000000001,103.38474999999998,36.536221248498485,32.56988625409489,40.21956600903808,22.546808454144493,0.12683878977728985,101.38336444636448,-0.04747902277917149,-0.035298101375803435,-0.012180921403368052,103.6796805797123,103.30431942028771,103.8753935158676,102.76759622768209,587]
["2018-12-06T09:04:00.000000000","103.34000000",103.36,103.2,103.26,"115.58452000",103.476,103.56199999999998,103.38875,33.35554448521763,24.62742221407085,33.04409136244693,23.807439187044015,0.12920744765034034,101.37881337821341,-0.05833189881886369,-0.03990486086441549,-0.0184270379544482,103.68436506425296,103.26763493574704,103.86083403566397,102.75303674747846,587]
["2018-12-06T09:05:00.000000000","103.25000000",103.32,103.21,103.29,"54.06378000",103.45899999999999,103.5518,103.3925,36.33968571906506,17.909407665504784,25.035572044556833,24.978024867593568,0.12783548710388742,101.37426231006235,-0.06377695100015046,-0.044679278891562486,-0.019097672108587975,103.66979848197064,103.24820151802933,103.84741188652382,102.7396145983383,587]
["2018-12-06T09:06:00.000000000","103.28000000",103.28,103.14,103.18,"47.49530000",103.43800000000002,103.5404,103.39545,30.879774471778497,15.093672675858286,19.210167518477967,26.53452548137314,0.1294186665964673,101.36971124191128,-0.07609114343850365,-0.05096165180095072,-0.02512949163755293,103.67094634575614,103.2050536542439,103.83543134953831,102.7276340613528,587]
["2018-12-06T09:07:00.000000000","103.16000000",103.23,103.14,103.17,"149.95787000",103.41399999999999,103.52960000000002,103.39655,30.432134531126827,12.38953693884863,15.130872426737225,27.97984747988274,0.12660304755386273,101.3651601737602,-0.0856696002669537,-0.05790324149415132,-0.027766358772802376,103.6534493683456,103.17455063165437,103.82519044413837,102.71739315595286,587]
["2018-12-06T09:08:00.000000000","103.18000000",103.25,103.14,103.19,"85.83302000",103.3925,103.5184,103.39795,32.538460755060655,8.695652173913528,12.059620596206807,28.953524956661994,0.12541711558572963,101.36060910560914,-0.09060235589875276,-0.06444306437507161,-0.026159291523681155,103.63132001591389,103.15367998408611,103.81696597322835,102.70916868504284,587]
["2018-12-06T09:09:00.000000000","103.19000000",103.19,103.01,103.09,"215.19196000",103.3685,103.5054,103.3988,27.977281351203946,10.316875460574776,10.467354857778972,30.681043506265585,0.12931589304389127,101.35605803745807,-0.10141175297896154,-0.0718368020958496,-0.029574950883111947,103.62682344067294,103.11017655932706,103.81099804558231,102.7032007573968,587]
["2018-12-06T09:10:00.000000000","103.09000000",103.09,103.01,103.02,"54.88415000",103.3425,103.49220000000001,103.3994,25.303402104850754,8.707934168508329,9.240153934332204,32.28516787375463,0.12579332925504177,101.35150696930701,-0.11430900991666704,-0.0803312436600131,-0.03397776625665394,103.62961495955643,103.05538504044357,103.80747512411654,102.69967783593103,587]
["2018-12-06T09:11:00.000000000","103.06000000",103.08,103.04,103.07,"27.68088000",103.3185,103.47959999999999,103.3997,30.41885948722125,8.474576271185349,9.166461966756144,33.77471192928017,0.12109380573682466,101.34695590115594,-0.11912242763234815,-0.08808948045448012,-0.03103294717786803,103.61238943499399,103.02461056500601,103.80652064250296,102.69872335431745,587]
["2018-12-06T09:12:00.000000000","103.07000000",103.17,103.0,103.11,"106.10388000",103.30350000000001,103.4694,103.39845,34.29548233179835,11.144344743545949,9.44228506107987,33.56284062733526,0.1245871053270516,101.34240483300486,-0.11834522011461956,-0.09414062838650801,-0.024204591728111555,103.60762333024793,102.9993766697521,103.80818215382857,102.70038486564306,587]
["2018-12-06T09:13:00.000000000","103.09000000",103.2,103.07,103.2,"139.37423000",103.29549999999999,103.46060000000001,103.3975,42.11048483426889,23.65126841697068,14.423396477233986,32.90134998442537,0.12497374066083432,101.3378537648538,-0.10920814618917518,-0.09715413194704145,-0.012054014242133732,103.60166825439792,102.98933174560206,103.81242383373288,102.70462654554737,587]
["2018-12-06T09:14:00.000000000","103.21000000",103.21,103.01,103.12,"31.53785000",103.2775,103.45060000000001,103.3962,37.805950179996,28.7720762063694,21.189229788962006,32.81032959407658,0.13033275918505963,101.33330269670273,-0.10718669914002987,-0.09916064538563915,-0.008026053754390722,103.58047689681075,102.97452310318926,103.8191229678743,102.7113256796888,587]
["2018-12-06T09:15:00.000000000","103.11000000",103.2,103.11,103.19,"81.90354000",103.2655,103.44279999999999,103.39565,43.27030798427054,35.35064966473839,29.257998096026153,32.72581066018127,0.12745184781469845,101.32875162855166,-0.09879739790049769,-0.09908799588861086,0.00029059798811317816,103.56231475704733,102.96868524295267,103.8280708206037,102.72027353241819,587]
["2018-12-06T09:16:00.000000000","103.19000000",103.23,103.14,103.21,"44.22808000",103.2565,103.43459999999999,103.39524999999999,44.7635583316025,39.351924971608675,34.49155028090548,32.147783955803085,0.12477671582793452,101.3242005604006,-0.08950324567122436,-0.09717104584513357,0.007667800173909209,103.54854622921906,102.96445377078095,103.83897801879849,102.73118073061298,587]
["2018-12-06T09:17:00.000000000","103.20000000",103.23,103.19,103.19,"77.70014000",103.244,103.42740000000002,103.3944,43.52962469039747,48.433879266328404,41.04548463422515,31.611044873166204,0.11872123612593964,101.31964949224952,-0.08279696405945458,-0.09429622948799779,0.01149926542854321,103.52474187432776,102.96325812567224,103.8514843027768,102.74368701459129,587]
["2018-12-06T09:18:00.000000000","103.19000000",103.2,103.15,103.17,"47.20094000",103.2275,103.41900000000001,103.39325000000001,42.27465858907546,52.37409665763329,46.71996696519011,31.52136274201518,0.11381257640265803,101.31509842409847,-0.07819464126892228,-0.0910759118441827,0.012881270575260423,103.48384937097848,102.97115062902154,103.86517220783854,102.75737491965303,587]
["2018-12-06T09:19:00.000000000","103.16000000",103.25,103.14,103.22,"167.51247000",103.21399999999998,103.41159999999999,103.39205,46.432546395390375,61.49140211640229,54.09979268012132,30.574695413189207,0.11354024951675384,101.31054735594739,-0.06970912180319999,-0.08680255383598616,0.01709343203278617,103.44030952255936,102.98769047744061,103.87958396134333,102.77178667315782,587]
["2018-12-06T09:20:00.000000000","103.25000000",103.36,103.23,103.32,"94.83046000",103.20750000000001,103.40720000000002,103.39004999999999,53.626832378321076,73.52843915343892,62.46464597582483,28.607538203993883,0.11543023169412861,101.30599628779632,-0.05428930886790795,-0.08029990484237051,0.026010595974462564,103.41281682834355,103.00218317165647,103.89424063125658,102.78644334307107,587]
["2018-12-06T09:21:00.000000000","103.33000000",103.45,103.31,103.38,"137.87000000",103.20599999999999,103.40519999999998,103.38735000000001,57.32977954719218,83.96825396825267,72.99603174603129,27.729558326709572,0.11718521514454804,101.30144521964526,-0.036803252478520676,-0.07160057436960056,0.03479732189107988,103.40573983078257,103.00626016921741,103.90866236570147,102.80086507751597,587]
["2018-12-06T09:22:00.000000000","103.34000000",103.5,103.34,103.47,"107.83150000",103.2085,103.405,103.38285,62.2049680507724,89.11111111110996,82.20260141093384,27.367027710843068,0.12024341406279436,101.29689415149419,-0.015504453284776787,-0.06038135015263581,0.04487689686785902,103.41980783232302,102.99719216767699,103.92238844272143,102.81459115453592,587]
["2018-12-06T09:23:00.000000000","103.48000000",103.55,103.46,103.51,"116.16480000",103.218,103.40460000000002,103.3792,64.16462753697603,90.3905723905723,87.82331248997832,27.447041216297208,0.11808317020116643,101.29234308334311,0.004550212217807825,-0.04739503767854709,0.05194524989635491,103.46291631223961,102.9730836877604,103.93499582553613,102.82719853735063,587]
["2018-12-06T09:24:00.000000000","103.54000000",103.79,103.45,103.79,"175.38783000",103.24449999999999,103.4084,103.3776,74.2352206322685,95.57575757575802,91.69248035914677,28.95411399204971,0.1339343723296548,101.28779201519205,0.04254688505072579,-0.029406653132692515,0.0719535381834183,103.59415554478808,102.8948444552119,103.94611500401106,102.83831771582555,587]
["2018-12-06T09:25:00.000000000","103.78000000",103.82,103.63,103.68,"158.50923000",103.26400000000001,103.4102,103.37505000000002,66.34692363914397,91.88470066518948,92.61701021050659,30.487263255395217,0.13793906002039358,101.28324094704098,0.06305656450612673,-0.010914009604928665,0.0739705741110554,103.66181402690336,102.86618597309666,103.95544209955168,102.84764481136617,587]
["2018-12-06T09:26:00.000000000","103.76000000",103.76,103.45,103.49,"307.35117000",103.27950000000001,103.4076,103.3714,55.397126212765826,80.72869617585106,89.39638480559951,29.86574807949381,0.1502291271617942,101.27868987888992,0.06325011320188878,0.003918814956434823,0.05933129824545395,103.6870524506135,102.87194754938652,103.96274650628615,102.85494921810064,587]
["2018-12-06T09:27:00.000000000","103.48000000",103.65,103.48,103.48,"103.54897000",103.295,103.40559999999999,103.36820000000002,54.883721408990844,66.73692662852619,79.78344115652224,29.288626844728213,0.15164133236452335,101.27413881073885,0.061883234109359364,0.015511698787019733,0.04637153532233963,103.70825536899243,102.88174463100758,103.96787371049493,102.86007642230942,587]
["2018-12-06T09:28:00.000000000","103.50000000",103.66,103.46,103.58,"685.67747000",103.3145,103.40639999999999,103.36635,58.977972701271526,61.160377905292115,69.54200023655646,28.54445904066482,0.15509552290991474,101.26958774258777,0.06808430337750337,0.02602621970511646,0.04205808367238691,103.74263432471722,102.88636567528278,103.970743335703,102.8629460475175,587]
["2018-12-06T09:29:00.000000000","103.57000000",103.62,103.48,103.52,"180.04317000",103.33599999999998,103.4058,103.36435,55.71119464151509,60.03474246593131,62.64401566658321,27.853446079748807,0.1540172712734923,101.26503667443671,0.06738047669723812,0.03429707110354079,0.03308340559369733,103.76004716718906,102.91195283281091,103.97134285886125,102.86354557067574,587]
["2018-12-06T09:30:00.000000000","103.52000000",103.57,103.47,103.53,"108.58276000",103.3615,103.4048,103.36155,56.14716891152403,59.810825738746594,60.335315369990006,27.09552517003889,0.15015889475395672,101.26048560628564,0.06685889765489605,0.04080943641381185,0.026049461241084204,103.76741994284721,102.9555800571528,103.9697177893638,102.86192050117829,587]
["2018-12-06T09:31:00.000000000","103.54000000",103.54,103.37,103.37,"92.38669000",103.37650000000001,103.39939999999999,103.35705,48.00471265945052,49.01960784313783,56.28839201593858,25.315500297805283,0.15157611655724562,101.25593453813457,0.05292479558291063,0.04323250824763161,0.00969228733527902,103.7597636168502,102.99323638314982,103.9659593591583,102.8581620709728,587]
["2018-12-06T09:32:00.000000000","103.39000000",103.43,103.32,103.32,"221.69201000",103.38699999999999,103.39220000000002,103.3526,45.77087557548181,39.21568627451013,49.34870661879818,23.82423211170698,0.14860639394601477,101.25138346998351,0.03741602848283776,0.04206921229467284,-0.0046531838118350835,103.75153257742083,103.02246742257914,103.96019091268968,102.85239362450417,587]
["2018-12-06T09:33:00.000000000","103.34000000",103.46,103.3,103.4,"189.71791000",103.397,103.38719999999999,103.34854999999999,49.79626856218144,29.702558989697934,39.31261770244863,22.14003554632077,0.1494202229498706,101.24683240183244,0.03122065792315709,0.039899501420369694,-0.008678843497212603,103.75129366350683,103.04270633649318,103.95255419923609,102.84475691105058,587]
["2018-12-06T09:34:00.000000000","103.41000000",103.43,103.33,103.4,"165.12507000",103.41100000000002,103.3836,103.34425000000002,49.796268562181446,24.838305596033052,31.25218362008037,20.576138735605007,0.14589020702488045,101.24228133368138,0.026010944146506176,0.037121789965596994,-0.011110845819090817,103.74175066137666,103.08024933862337,103.94319666336158,102.83539937517607,587]
["2018-12-06T09:35:00.000000000","103.43000000",103.46,103.38,103.44,"80.42115000",103.42349999999999,103.37979999999999,103.33885000000001,51.86807096290607,24.989135158627693,26.50999991478622,19.407399440927584,0.1411837636659603,101.2377302655303,0.024823721738613358,0.034662176320200265,-0.009838454581586907,103.73841427405102,103.10858572594896,103.93226062258151,102.824463334396,587]
["2018-12-06T09:36:00.000000000","103.46000000",103.48,103.34,103.34,"72.73593000",103.42999999999999,103.37460000000002,103.3334,46.681483827375125,17.948717948719107,22.59205290112661,18.16709125594276,0.14109920911839177,101.23317919737923,0.015633462339408766,0.03085643352404197,-0.015222971184633203,103.7321258016143,103.12787419838568,103.91987494648028,102.81207765829477,587]
["2018-12-06T09:37:00.000000000","103.45000000",103.49,103.41,103.46,"56.92276000",103.4435,103.3708,103.32795,52.783101211708306,21.79487179487222,21.577574967406335,16.899432456437882,0.1417349798956489,101.22862812922817,0.01782760711392939,0.028250668242019453,-0.010423061128090064,103.72494448831179,103.16205551168821,103.90614954512401,102.7983522569385,587]
["2018-12-06T09:38:00.000000000","103.45000000",103.47,103.38,103.41,"43.61019000",103.4555,103.3666,103.323,50.205071334372526,19.871794871795206,19.871794871795505,16.069999917213504,0.13803962418881707,101.2240770610771,0.015354898807785844,0.025671514355172734,-0.01031661554738689,103.70828251522028,103.20271748477973,103.89117267259223,102.78337538440672,587]
["2018-12-06T09:39:00.000000000","103.42000000",103.42,103.29,103.33,"126.97184000",103.46099999999998,103.3618,103.31795,46.30787271539122,20.14457174031578,20.603746135661066,16.22247082016246,0.13746536531818696,101.21952599292602,0.006860840746753638,0.021909379633488914,-0.015048538886735276,103.69729642401248,103.22470357598749,103.87501078393703,102.76721349575152,587]
["2018-12-06T09:40:00.000000000","103.37000000",103.39,103.28,103.28,"68.27708000",103.45900000000002,103.3566,103.31495,44.008515876070184,9.888161483905662,16.634842698672212,16.457866294433153,0.135503553509745,101.21497492477496,-0.0038608382554343734,0.016755336055704256,-0.02061617431113863,103.70065264327356,103.21734735672648,103.8577104719208,102.74991318373529,587]
["2018-12-06T09:41:00.000000000","103.25000000",103.34,103.24,103.3,"55.31009000",103.455,103.3516,103.31280000000001,45.181053808959774,7.598784194528517,12.543839139583314,17.048361028926166,0.13296758540190667,101.21042385662389,-0.010621574359646502,0.011279953972634106,-0.02190152833228061,103.70427896020541,103.20572103979458,103.83930186432977,102.73150457614426,587]
["2018-12-06T09:42:00.000000000","103.30000000",103.38,103.27,103.35,"72.50278000",103.449,103.35040000000001,103.31175000000002,48.10682180019711,14.411027568922208,10.63265774911879,17.016407834893236,0.13132704358748473,101.20587278847282,-0.011808799804725822,0.00666220321716212,-0.018471003021887943,103.70229034723236,103.19570965276763,103.81980278517344,102.71200549698793,587]
["2018-12-06T09:43:00.000000000","103.35000000",103.38,103.27,103.31,"112.39070000",103.439,103.3494,103.31195000000001,45.992035432373385,21.481734639630062,14.497182134360258,16.986737011862658,0.12980368333123576,101.20132172032176,-0.015795272164211838,0.002170708140887329,-0.017965980305099168,103.69760394428756,103.18039605571242,103.7992229687213,102.69142568053579,587]
["2018-12-06T09:44:00.000000000","103.29000000",103.56,103.24,103.29,"188.53340000",103.41399999999999,103.34559999999999,103.31119999999999,44.92853712715811,21.928163211059537,19.273641806537263,16.700516211785583,0.14338913452186233,101.19677065217068,-0.020334015213208545,-0.002330236529931846,-0.018003778683276697,103.62418087448931,103.20381912551066,103.77756765589163,102.66977036770612,587]
["2018-12-06T09:45:00.000000000","103.31000000",103.31,103.22,103.24,"120.75982000",103.39199999999998,103.34179999999998,103.31045,42.29540842521367,14.239824717767368,19.21657418948565,16.196983197072125,0.13957562491315811,101.19221958401963,-0.02764688779902258,-0.007393566783749994,-0.020253321015272586,103.57678095140218,103.20721904859778,103.7548399897124,102.64704270152689,587]
["2018-12-06T09:46:00.000000000","103.22000000",103.26,103.06,103.15,"158.19307000",103.375,103.337,103.30939999999998,37.980534867058815,13.16911764705974,16.445701858628876,15.936254998078628,0.1438916517050756,101.18766851586855,-0.04024076930872411,-0.013963007288744817,-0.026277762019979292,103.58183326618585,103.16816673381415,103.73104175412311,102.6232444659376,587]
["2018-12-06T09:47:00.000000000","103.14000000",103.21,103.06,103.18,"188.04947000",103.35999999999999,103.3318,103.3089,40.171553181650374,15.960784313725648,14.456575559517582,15.69415024187038,0.14432796229756958,101.18311744771748,-0.04725602383275884,-0.020621610597547625,-0.026634413235211218,103.57743964680137,103.1425603531986,103.70617216456554,102.59837487638003,587]
["2018-12-06T09:48:00.000000000","103.18000000",103.18,103.07,103.15,"51.67401000",103.3385,103.3248,103.30895000000001,38.69922396280414,20.000000000000796,16.376633986928724,15.469338682534149,0.1418759649906013,101.17856637956642,-0.054606938074286404,-0.027418676092895382,-0.027188261981391022,103.54961845016747,103.12738154983252,103.68022461728555,102.57242732910004,587]
["2018-12-06T09:49:00.000000000","103.15000000",103.22,103.15,103.21,"56.03420000",103.32300000000001,103.3192,103.3099,43.18429557800259,24.0,19.98692810457548,14.78264038013681,0.13674196749127213,101.17401531141535,-0.05495757529401146,-0.032926455933118604,-0.02203111936089286,103.52380836636237,103.12219163363764,103.65318153359893,102.54538424541342,587]
["2018-12-06T09:50:00.000000000","103.22000000",103.24,103.12,103.14,"66.50483000",103.30350000000001,103.31300000000002,103.31049999999999,39.54876494684391,21.333333333332916,21.7777777777779,14.453109027669866,0.1355461126704663,101.16946424326427,-0.06019003949414525,-0.038379172645323936,-0.021810866848821317,103.495674399963,103.11132560003703,103.62500768783556,102.51721039965005,587]
["2018-12-06T09:51:00.000000000","103.14000000",103.15,103.02,103.09,"187.78939000",103.2895,103.3066,103.3099,37.14340367449451,19.65432098765408,21.662551440328997,15.053427830421468,0.13514996176543367,101.16491317511321,-0.06759222609545645,-0.04422178333535044,-0.02337044276010601,103.50016323837143,103.07883676162858,103.59564266840397,102.48784538021846,587]
["2018-12-06T09:52:00.000000000","103.06000000",103.09,103.02,103.04,"114.42025000",103.2755,103.29899999999999,103.309,34.860114679130525,10.888888888889836,17.29218106995894,15.610866718690811,0.13049639306790323,101.16036210696214,-0.07660998225209426,-0.05069942311869921,-0.025910559133395045,103.5118450866871,103.03915491331288,103.56499336686534,102.45719607867983,587]
["2018-12-06T09:53:00.000000000","103.05000000",103.09,102.9,102.97,"296.92496000",103.25399999999999,103.29199999999999,103.3079,31.90327877481027,9.090909090909824,13.211372989151243,17.033712575737063,0.13474665070591,101.15581103881108,-0.08838617317535125,-0.05823677313002962,-0.030149400045321628,103.51777262936312,102.99022737063686,103.53292758835494,102.42513030016943,587]
["2018-12-06T09:54:00.000000000","102.97000000",103.07,102.95,102.98,"92.80410000",103.23299999999999,103.28640000000001,103.30680000000001,32.78044258167123,8.810325476992405,9.596707818930684,18.35492658585144,0.13369331851263003,101.15125997066,-0.09580756295083859,-0.06575093109419142,-0.03005663185664717,103.51329270415253,102.95270729584745,103.49926999129309,102.39147270310758,587]
["2018-12-06T09:55:00.000000000","102.98000000",103.0,102.91,102.95,"57.35213000",103.2085,103.27960000000002,103.30485,31.470755311128332,10.101010101009615,9.334081556303943,19.856761644592915,0.13057236719029955,101.14670890250893,-0.10292338043360871,-0.07318542096207488,-0.029737959471533834,103.49765566742008,102.91934433257993,103.46380155845259,102.35600427026708,587]
["2018-12-06T09:56:00.000000000","102.92000000",102.92,102.81,102.83,"374.80303000",103.18299999999999,103.2726,103.3022,26.84973868072852,7.454545454545119,8.788627010849043,21.851054655782832,0.13124576953384962,101.14215783435787,-0.11689818466732049,-0.081927973703124,-0.03497021096419649,103.5088895518441,102.85711044815588,103.42626364574787,102.31846635756236,587]
["2018-12-06T09:57:00.000000000","102.83000000",102.84,102.75,102.8,"56.21148000",103.15,103.26520000000001,103.29934999999999,25.828665147474286,5.471754582865302,7.6757700461400065,24.009319065215234,0.12829964313857486,101.1376067662068,-0.1289080947117469,-0.09132399790484859,-0.03758409680689832,103.49035275818063,102.80964724181938,103.38636733497555,102.27857004679004,587]
["2018-12-06T09:58:00.000000000","102.81000000",102.81,102.68,102.69,"393.08357000",103.11399999999999,103.2552,103.29620000000001,22.45645744367374,3.475602586712958,5.467300874707789,26.333728542634415,0.12842109720010492,101.13305569805573,-0.14562345905186191,-0.10218389013425126,-0.04343956891761065,103.48743808054503,102.74056191945495,103.34380833881505,102.23601105062954,587]
["2018-12-06T09:59:00.000000000","102.73000000",102.82,102.69,102.79,"220.17719000",103.08699999999999,103.2492,103.29400000000001,31.244852489961737,8.908552778284003,5.951969982620749,28.33344935664084,0.12853387597152569,101.12850462990467,-0.14908280764821313,-0.11156367363704364,-0.03751913401116949,103.4719727263082,102.70202727369178,103.29828710254282,102.1904898143573,587]
["2018-12-06T10:00:00.000000000","102.79000000",102.8,102.68,102.73,"111.17144000",103.0595,103.24340000000001,103.29150000000001,29.112864263078116,9.827130085750214,7.403761816915721,30.239428442463986,0.1279243134021303,101.1239535617536,-0.15488049891146716,-0.12022703869192836,-0.0346534602195388,103.46350371285568,102.65549628714432,103.24953307428919,102.14173578610368,587]
["2018-12-06T10:01:00.000000000","102.72000000",102.85,102.71,102.85,"134.88238000",103.037,103.23899999999999,103.2895,38.19603249617372,19.417077175697255,12.717586679910484,31.17922044970494,0.12878686244483534,101.11940249360254,-0.14808518011302851,-0.1257986669761484,-0.022286513136880126,103.4350000000015,102.63899999999852,103.19733145246505,102.08953416427954,587]
["2018-12-06T10:02:00.000000000","102.83000000",102.85,102.76,102.85,"102.91965000",103.01199999999999,103.23380000000002,103.28755,38.19603249617372,23.214285714284586,17.486164325244015,32.05188445642868,0.12601637227020349,101.11485142545146,-0.1410736319933079,-0.12885365997958032,-0.012219972013727598,103.39055514789945,102.63344485210052,103.14155015561006,102.03375286742455,587]
["2018-12-06T10:03:00.000000000","102.82000000",102.85,102.8,102.81,"314.76797000",102.987,103.22599999999998,103.28524999999999,36.39326760222098,27.97619047618935,23.535851122057057,32.862215319815014,0.12058663139376018,101.11030035730039,-0.13716346030984994,-0.13051562004563425,-0.006647840264215693,103.34922092706135,102.62477907293864,103.08216438674107,101.97436709855556,587]
["2018-12-06T10:04:00.000000000","102.80000000",102.9,102.8,102.88,"108.40402000",102.9665,103.2212,103.2834,41.58890592072579,32.041540020262055,27.744005403578655,32.73777484203047,0.11911615772277792,101.10574928914933,-0.12695277354576717,-0.12980305074566084,0.0028502771998936693,103.30332488031793,102.62967511968206,103.01927605753905,101.91147876935354,587]
["2018-12-06T10:05:00.000000000","102.89000000",102.9,102.81,102.82,"187.01265000",102.9455,103.2138,103.28120000000001,38.67294958640577,33.30460622235216,31.107445572934513,32.62222296980196,0.11703643217115117,101.10119822099826,-0.12229251726570567,-0.12830094404966982,0.006008426783964155,103.26333486278442,102.62766513721557,102.95312554582347,101.84532825763796,587]
["2018-12-06T10:06:00.000000000","102.83000000",102.85,102.68,102.68,"99.34893000",102.922,103.2032,103.27845,32.88003346386314,25.566510984257025,30.304219075623745,33.524430580967895,0.1208195441589252,101.09664715284718,-0.12841576357315887,-0.12832390795436766,-9.185561879121451e-05,103.24533264604922,102.59866735395077,102.88409379245158,101.77629650426607,587]
["2018-12-06T10:07:00.000000000","102.69000000",102.7,102.39,102.4,"510.16643000",102.883,103.1874,103.27435,24.859587176778636,11.872309899568862,23.58114236872601,35.65334208606922,0.13433243386185928,101.09209608469612,-0.15408593360238854,-0.13347631308397184,-0.020609620518416694,103.25668971085807,102.50931028914192,102.81269356627794,101.70489627809243,587]
["2018-12-06T10:08:00.000000000","102.41000000",102.59,102.3,102.46,"282.54661000",102.84849999999999,103.1732,103.27070000000002,28.86395446758852,8.109243697479092,15.18268819376832,37.89050764415335,0.14545154572886976,101.08754501654505,-0.16765560033636007,-0.1403121705344495,-0.027343429801910568,103.24398830577044,102.45301169422953,102.73954975957108,101.63175247138557,587]
["2018-12-06T10:09:00.000000000","102.48000000",102.48,102.17,102.18,"451.16898000",102.797,103.1524,103.2656,22.76650557560065,8.553688141923764,9.5117472463239,40.283740621487325,0.1572050067482364,101.08299394839398,-0.19871268281642074,-0.15199227299084375,-0.046720409825576986,103.25421329814561,102.33978670185438,102.66536970675753,101.55757241857202,587]
["2018-12-06T10:10:00.000000000","102.17000000",102.19,102.02,102.03,"543.65394000",102.7415,103.1266,103.25975,20.293286254355426,8.442279942280203,8.36840392722768,42.797478162269734,0.1581189348376482,101.07844288024292,-0.23274643481283874,-0.16814310535524277,-0.06460332945759598,103.28080603556903,102.20219396443098,102.5909056102389,101.4831083220534,587]
["2018-12-06T10:11:00.000000000","102.03000000",102.04,101.79,101.95,"600.59373000",102.6845,103.09800000000001,103.25315,19.101451524344114,5.628037128037484,7.5413350707471425,45.465615440233705,0.16468186806353047,101.07389181209184,-0.2631404406811271,-0.18714257242041962,-0.07599786826070745,103.30001523133159,102.06898476866841,102.51691206889024,101.40911478070473,587]
["2018-12-06T10:12:00.000000000","101.95000000",101.98,101.7,101.77,"260.53265000",102.62100000000001,103.064,103.24545,16.721797517108932,7.128037128037062,7.066118066118243,48.04860142879494,0.1729188774875641,101.06934074394078,-0.2983136311399619,-0.2093767841643281,-0.08893684697563381,103.33143367037408,101.91056632962594,102.44410231568831,101.3363050275028,587]
["2018-12-06T10:13:00.000000000","101.78000000",101.78,100.93,101.04,"1429.89246000",102.52449999999999,103.01459999999999,103.23369999999998,10.829445321424066,8.610501364308206,7.122191873460911,50.98066257645033,0.22128181480988057,101.06478967578971,-0.38070500678561814,-0.2436424286885861,-0.13706257809703204,103.49559165375939,101.55340834624059,102.37310699487499,101.26530970668948,587]
["2018-12-06T10:14:00.000000000","101.04000000",101.27,101.04,101.1,"542.37147000",102.43050000000001,102.9608,103.22235,13.526572853084069,6.6821771009584525,7.473571864434567,53.70329078498748,0.2219045423234598,101.06023860763864,-0.4361318109890675,-0.2821403051486824,-0.15399150584038512,103.55833819761577,101.30266180238425,102.3044391104143,101.19664182222878,587]
["2018-12-06T10:15:00.000000000","101.08000000",101.52,101.06,101.37,"441.85378000",102.35150000000002,102.9146,103.21185,24.5814826127305,12.182741116751055,9.158473194005898,54.438106081197844,0.2389113607289265,101.05568753948758,-0.4530487452112766,-0.31632199316120124,-0.13672675205007534,103.54230267047114,101.16069732952889,102.2384681770655,101.13067088887999,587]
["2018-12-06T10:16:00.000000000","101.39000000",101.5,101.15,101.32,"267.78132000",102.276,102.87119999999999,103.20105,23.970346749114373,16.92047377326522,11.928463996991567,55.12043457053604,0.24684626353400277,101.0511364713365,-0.465128408830239,-0.3460832762950088,-0.11904513253523019,103.52588639483801,101.02611360516198,102.17540567813589,101.06760838995038,587]
["2018-12-06T10:17:00.000000000","101.34000000",101.46,101.25,101.31,"350.32538000",102.2015,102.82780000000001,103.19045,23.842673670519574,20.473773265651143,16.525662718555797,55.75402531063578,0.24421438756728783,101.04658540318543,-0.47008964489832294,-0.37088455001567167,-0.09920509488265128,103.49445436887817,100.90854563112183,102.11530279790068,101.00750550971517,587]
["2018-12-06T10:18:00.000000000","101.30000000",101.3,101.15,101.23,"102.46071000",102.1285,102.78080000000001,103.1795,22.79658274484571,18.104906937393938,18.499717992103424,56.502357106224416,0.23819907416962416,101.04203433503437,-0.47500127264513026,-0.3917078945415634,-0.08329337810356685,103.4669509703389,100.7900490296611,102.05806019478514,100.95026290659963,587]
["2018-12-06T10:19:00.000000000","101.24000000",101.8,101.23,101.5,"455.71955000",102.064,102.74040000000001,103.17014999999999,33.41477980248999,21.401755499153847,19.993478567399634,54.21804001468341,0.2618991403003648,101.0374832668833,-0.4518978325875622,-0.4037458821507632,-0.04815195043679904,103.39302069208914,100.73497930791085,102.00344845985401,100.8956511716685,587]
["2018-12-06T10:20:00.000000000","101.50000000",101.61,101.39,101.61,"176.34170000",102.008,102.70200000000001,103.1611,37.20408227417956,27.778001830661253,22.428221422403002,52.09688842968105,0.25890634456462436,101.03293219873224,-0.41987208516255237,-0.40697112275312103,-0.012900962409431338,103.31424040666376,100.70175959333623,101.95113699138307,100.84333970319756,587]
["2018-12-06T10:21:00.000000000","101.59000000",101.69,101.52,101.52,"447.95410000",101.9415,102.665,103.15225000000001,35.42761248544149,34.549249256914344,27.90966886224314,49.73155376325161,0.252555891381437,101.02838113058117,-0.39717530771943643,-0.40501195974638415,0.007836652026947721,103.20419988516714,100.67880011483287,101.90072840111822,100.7929311129327,587]
["2018-12-06T10:22:00.000000000","101.54000000",101.62,101.43,101.46,"154.51802000",101.87199999999999,102.6278,103.1433,34.253353869132184,36.0512653859464,32.79283882450733,47.83113108611484,0.24808761342561994,101.0238300624301,-0.37965304268315947,-0.39994017633373924,0.02028713365057977,103.07880735828095,100.66519264171902,101.8517952944726,100.74399800628709,587]
["2018-12-06T10:23:00.000000000","101.49000000",101.54,101.4,101.45,"122.35819000",101.804,102.5888,103.1353,34.0507804894085,37.00185277721186,35.86745580669086,46.165443959475596,0.24036706960950427,101.01927899427903,-0.3623959627523732,-0.39243133361746607,0.030035370865092892,102.94309437712644,100.66490562287356,101.80391632883627,100.69611904065076,587]
["2018-12-06T10:24:00.000000000","101.49000000",101.51,101.21,101.33,"288.57219000",101.72650000000002,102.54740000000001,103.12854999999999,31.633161797559648,37.166475230990876,36.73986446471637,45.209137331770414,0.24462656463739763,101.01472792612796,-0.3543182395843445,-0.3848087148108418,0.030490475226497282,102.76904064669014,100.68395935330989,101.75670880150444,100.64891151331894,587]
["2018-12-06T10:25:00.000000000","101.37000000",101.37,101.05,101.18,"271.42875000",101.6445,102.50219999999999,103.12045,28.873505799313325,33.705133705133505,35.95782057111207,44.75486854071451,0.2500103814490126,101.01017685797689,-0.3559175363662632,-0.3790304791219261,0.02311294275566289,102.58289170925634,100.70610829074364,101.70985557166864,100.60205828348313,587]
["2018-12-06T10:26:00.000000000","101.17000000",101.24,101.01,101.03,"359.84480000",101.562,102.456,103.11104999999999,26.393806297580237,23.779937573040655,31.55051550305501,44.43675089916341,0.2485810684883681,101.00562578982583,-0.36508031833082555,-0.37624044696370607,0.011160128632880517,102.40723606170171,100.71676393829829,101.66312478689585,100.55532749871034,587]
["2018-12-06T10:27:00.000000000","101.03000000",101.03,100.72,100.78,"1005.65511000",101.481,102.4024,103.10040000000001,22.86868432515797,13.619777412880817,23.701616230351657,44.80820216255249,0.2529681350249134,101.00107472167475,-0.38804169658419596,-0.37860069688780407,-0.009440999696391894,102.29955726739246,100.66244273260753,101.61638157547887,100.50858428729336,587]
["2018-12-06T10:28:00.000000000","100.80000000",101.11,100.77,101.11,"383.22377000",101.4135,102.3564,103.09150000000001,35.176076781290114,17.720306513409934,18.373340499777132,44.678601641602796,0.25918469680884837,100.9965236535237,-0.3752844664797692,-0.3779374508061971,0.0026529843264279096,102.11182012716304,100.71517987283696,101.56959151225921,100.4617942240737,587]
["2018-12-06T10:29:00.000000000","101.11000000",101.15,101.0,101.02,"168.83956000",101.35549999999999,102.31020000000001,103.0822,33.60134973740224,23.14814814814822,18.162744024812984,44.31979204785253,0.251385789893931,100.99197258537262,-0.36819222675143237,-0.3759884059952442,0.007796179243811818,101.97812267867545,100.73287732132454,101.5228162235309,100.41501893534539,587]
["2018-12-06T10:30:00.000000000","101.03000000",101.09,100.98,101.0,"311.29326000",101.304,102.26460000000002,103.07279999999999,33.24517859816986,29.938271604938322,23.602242088832156,44.04012701826045,0.24128680490150733,100.98742151722155,-0.3600351474571397,-0.37279775428762335,0.012762606830483636,101.86197490983106,100.74602509016894,101.47620195012775,100.36840466194224,587]
["2018-12-06T10:31:00.000000000","100.99000000",101.12,100.97,101.07,"346.09039000",101.26,102.22,103.06375000000001,35.809801117719424,28.703703703703557,27.263374485596696,43.58325410024569,0.23476631883711435,100.98287044907049,-0.34395726313873354,-0.36702965605784543,0.023072392919111895,101.74070781146241,100.7792921885376,101.42996224218118,100.32216495399567,587]
["2018-12-06T10:32:00.000000000","101.09000000",101.32,101.06,101.07,"140.41814000",101.225,102.17439999999999,103.05300000000001,35.80980111771942,30.246913580246684,29.629629629629516,41.94284453720156,0.23656872463446266,100.97831938091942,-0.3274408892352767,-0.3591119026933317,0.03167101345805501,101.65088730903956,100.79911269096043,101.38435623168557,100.27655894350006,587]
["2018-12-06T10:33:00.000000000","101.07000000",101.07,100.87,100.88,"157.08482000",101.217,102.1258,103.0415,31.946258221302013,27.10322005854613,28.684612447498782,41.05657656229414,0.23395667287485736,100.97376831276834,-0.32592588530253863,-0.3524746992151731,0.026548813912634472,101.66206628719884,100.77193371280116,101.33966413802295,100.23186684983744,587]
["2018-12-06T10:34:00.000000000","100.85000000",100.86,100.33,100.33,"1431.54013000",101.1785,102.0666,103.02815000000001,23.9057988422364,16.300750922743816,24.55029485384554,41.52140794947172,0.2565311962409388,100.96921724461728,-0.3648993051808418,-0.35495962040830686,-0.009939684772534929,101.76737265176857,100.58962734823143,101.29616181621327,100.18836452802776,587]
["2018-12-06T10:35:00.000000000","100.50000000",100.71,100.42,100.66,"461.62881000",101.143,102.015,103.01639999999999,34.54986035519485,14.025413569887158,19.143128183725697,41.95303709470805,0.26535039650944287,100.96466617646621,-0.36495085288972007,-0.3569578669045895,-0.00799298598513054,101.76602808925516,100.51997191074484,101.25409625261622,100.14629896443071,587]
["2018-12-06T10:36:00.000000000","100.70000000",100.78,100.45,100.54,"245.71789000",101.104,101.9628,103.00395,32.75556905332905,14.312255749888019,14.879473414172992,41.963411893291514,0.2699682253301968,100.96011510831515,-0.3704049047654365,-0.3596472744767589,-0.0107576302886776,101.77372830312069,100.4342716968793,101.21366392813081,100.1058666399453,587]
["2018-12-06T10:37:00.000000000","100.53000000",100.62,100.3,100.33,"428.38042000",101.05499999999999,101.9058,102.9903,29.83544129060424,15.138702030879779,14.492123783551648,42.2987344864864,0.27354192352089757,100.95556404016408,-0.3872090205681644,-0.36515962369504,-0.022049396873124405,101.79679511996298,100.313204880037,101.17499387486826,100.06719658668275,587]
["2018-12-06T10:38:00.000000000","100.35000000",100.44,100.3,100.36,"207.64727000",101.0115,101.85,102.97695,30.784744985602483,8.480729126438861,12.643895635735548,42.61010546588165,0.26400321469797633,100.951012972013,-0.3935688375581492,-0.37084146646766186,-0.022727371090487336,101.8072204282918,100.2157795717082,101.13813701832692,100.0303397301414,587]
["2018-12-06T10:39:00.000000000","100.36000000",100.38,100.21,100.23,"753.73210000",100.94800000000001,101.79039999999999,102.96305000000001,28.95647691372807,3.2962057600974384,8.971878972472021,43.09717535658204,0.2572886993624067,100.94646190386194,-0.4044368555695854,-0.3775605442880466,-0.026876311281538834,101.77954314380004,100.11645685619997,101.10306300270635,99.99526571452084,587]
["2018-12-06T10:40:00.000000000","100.23000000",100.49,100.09,100.36,"709.98994000",100.8855,101.73479999999999,102.94940000000001,33.22708145029674,9.786832649837338,7.187922512124541,43.80020521729126,0.2674823636936628,100.94191083571087,-0.3979723471105103,-0.3816429048525394,-0.01632944225797095,101.69626445408072,100.07473554591927,101.06966514139609,99.96186785321058,587]
["2018-12-06T10:41:00.000000000","100.36000000",100.68,100.31,100.37,"627.76313000",100.828,101.6804,102.93529999999998,33.55794524977854,15.50574965209151,9.529596020675424,43.29681491683449,0.27480505200125865,100.9373597675598,-0.38757454308006345,-0.3828292324980442,-0.004745310582019269,101.61333050367396,100.04266949632604,101.03777344353658,99.92997615535107,587]
["2018-12-06T10:42:00.000000000","100.35000000",100.44,100.13,100.23,"177.92452000",100.76650000000001,101.6242,102.92039999999999,31.22520236062466,18.69918699187005,14.66392309793296,43.269659636973394,0.27731897685831175,100.93280869940874,-0.38617940267923245,-0.3834992665342819,-0.002680136144950551,101.53672788835563,99.99627211164439,101.00717489466612,99.89937760648061,587]
["2018-12-06T10:43:00.000000000","100.22000000",100.7,100.22,100.59,"263.74052000",100.7235,101.5766,102.90725,42.32721217000044,24.932249322493515,19.71239532215169,41.90058879844629,0.2917961927970041,100.92825763125767,-0.35196749036884967,-0.3771929113011955,0.02522542093234581,101.42965224987303,100.01734775012697,100.97763939286742,99.86984210468191,587]
["2018-12-06T10:44:00.000000000","100.60000000",100.77,100.47,100.58,"411.21593000",100.68599999999999,101.52859999999998,102.89434999999999,42.123797633319256,30.623306233062497,24.751580849142016,40.303402809870995,0.2923821790257893,100.9237065631066,-0.3219499808337076,-0.3661443252076979,0.04419434437399028,101.33682716599778,100.03517283400221,100.948949054574,99.84115176638849,587]
["2018-12-06T10:45:00.000000000","100.57000000",100.58,100.38,100.44,"208.52165000",100.649,101.47840000000001,102.88074999999999,39.27787540423786,36.31436314363148,30.623306233062493,39.098693411781014,0.2857834519525188,100.91915549495553,-0.3059311345502209,-0.3541016870762025,0.04817055252598157,101.26657266778955,100.03142733221046,100.92092810132436,99.81313081313886,587]
["2018-12-06T10:46:00.000000000","100.44000000",100.44,100.34,100.39,"230.24391000",100.617,101.4296,102.86644999999999,38.28309057595229,32.968309274929425,33.30199288387446,38.103954492362675,0.2725132053844813,100.91460442680446,-0.2938829657007602,-0.34205794280111407,0.048174977100353844,101.21840169604073,100.01559830395928,100.89347030231966,99.78567301413415,587]
["2018-12-06T10:47:00.000000000","100.40000000",100.46,100.32,100.41,"145.33422000",100.59849999999999,101.3818,102.8522,38.94915694398005,33.541990336415175,34.27488758499202,37.24469630974832,0.26304797642844696,100.9100533586534,-0.27949898195033995,-0.32954615063095927,0.050047168680619314,101.20146849005619,99.99553150994379,100.86656103240584,99.75876374422033,587]
["2018-12-06T10:48:00.000000000","100.41000000",100.5,100.39,100.48,"108.96687000",100.567,101.33760000000001,102.83835,41.3355451936424,42.897475195611754,36.46925826898545,36.218925465695676,0.25211597811212927,100.90550229050233,-0.25946025984445953,-0.31552897247365935,0.056068712629199824,101.12385186540105,100.01014813459894,100.84029142724542,99.73249413905991,587]
["2018-12-06T10:49:00.000000000","100.48000000",100.52,100.38,100.48,"153.72541000",100.53999999999999,101.29140000000001,102.825,41.33554519364241,51.5339732731037,42.65781293504354,35.14842803375187,0.24410769396126294,100.90095122235125,-0.24080359426470466,-0.3005838968318684,0.05978030256716377,101.05733934704469,100.0226606529553,100.81486284844448,99.70706556025897,587]
["2018-12-06T10:50:00.000000000","100.49000000",100.56,100.38,100.56,"250.42911000",100.518,101.24799999999999,102.81225,44.225217750974494,60.72037510656478,51.71727452509341,33.91072153211327,0.23952857296403038,100.8964001542002,-0.21706058169634446,-0.28387923380476365,0.0668186521084192,100.99071979015122,100.04528020984878,100.79058083847758,99.68278355029207,587]
["2018-12-06T10:51:00.000000000","100.49000000",100.56,100.41,100.47,"370.55783000",100.488,101.2004,102.79960000000001,41.734600125587306,60.5072463768119,57.587198252160114,32.761422637734576,0.23313367489517145,100.89184908604912,-0.20316436863913623,-0.2677362607716382,0.06457189213250197,100.88722925744564,100.08877074255436,100.767838838828,99.66004155064249,587]
["2018-12-06T10:52:00.000000000","100.50000000",100.51,100.05,100.05,"1038.03401000",100.43700000000001,101.1444,102.7845,32.52822103286155,41.66666666666688,54.298096050014514,33.026897362873875,0.24933841240265978,100.88729801789805,-0.22346603227077821,-0.25888221507146625,0.035416182800688034,100.78283811241762,100.0911618875824,100.7470930322489,99.63929574406339,587]
["2018-12-06T10:53:00.000000000","100.10000000",100.14,99.83,100.11,"902.84865000",100.3985,101.0904,102.76934999999999,34.74288140318479,28.556528994576635,43.57681401268513,33.86322261955185,0.2536713829453271,100.88274694974699,-0.2320389478537379,-0.2535135616279206,0.021474613774182694,100.70803351999508,100.08896648000491,100.7288306142772,99.62103332609169,587]
["2018-12-06T10:54:00.000000000","100.12000000",100.12,99.77,99.8,"642.64503000",100.372,101.0288,102.7526,29.37755917291345,10.929078014184535,27.050757891809344,34.78498074263573,0.26055199844923294,100.87819588159591,-0.260840645842066,-0.2549789784707497,-0.005861667371316326,100.7766035096246,99.9673964903754,100.71353447855233,99.60573719036682,587]
["2018-12-06T10:55:00.000000000","99.77000000",99.82,99.5,99.72,"998.39062000",100.325,100.9668,102.73555,28.16860912698567,16.70335622940762,18.729654412722926,36.21604260284474,0.26479828427428725,100.87364481344486,-0.28681530214809925,-0.26134624320621963,-0.02546905894187962,100.79754629402896,99.85245370597104,100.70164762803316,99.59385033984765,587]
["2018-12-06T10:56:00.000000000","99.73000000",99.75,99.43,99.46,"1174.67940000",100.271,100.9024,102.71780000000001,24.62220921204119,7.52054687193926,11.7176603718438,37.67565455487306,0.26874126396898057,100.86909374529378,-0.3246380066369028,-0.27400459589235626,-0.050633410744546525,100.8643262171862,99.6776737828138,100.69354056134173,99.58574327315623,587]
["2018-12-06T10:57:00.000000000","99.43000000",99.75,99.3,99.57,"357.66073000",100.233,100.8458,102.70045,28.71148047539595,12.642995851530975,12.288966317625947,39.26313597233112,0.281688316542625,100.86454267714271,-0.34179667247128975,-0.287563011208143,-0.05423366126314677,100.89921618113077,99.56678381886924,100.68948444685722,99.58168715867171,587]
["2018-12-06T10:58:00.000000000","99.60000000",99.67,99.58,99.64,"436.76058000",100.197,100.78939999999999,102.68355,31.266878880495103,15.722884302974634,11.962142342148283,40.73722585997075,0.2687105796467238,100.85999160899165,-0.34576090727063047,-0.2992025904206405,-0.046558316849989956,100.9081708655453,99.4858291344547,100.6896321563595,99.58183486817398,587]
["2018-12-06T10:59:00.000000000","99.65000000",99.98,99.62,99.85,"237.94254000",100.178,100.7428,102.6678,38.40067826549856,29.52688019652295,19.29758678367618,40.1446728172669,0.27523125252910063,100.85544054084058,-0.3281743572442508,-0.3049969437853626,-0.02317741345888824,100.90476268478811,99.45123731521188,100.69400829616285,99.58621100797734,587]
["2018-12-06T11:00:00.000000000","99.87000000",100.5,99.87,100.28,"1164.51979000",100.174,100.70779999999999,102.6543,49.873194899978785,49.33035714285712,31.52670721411823,37.35461952444797,0.3020004487770224,100.8508894726895,-0.2763538481666785,-0.2992683246616258,0.022914476494947267,100.89758551671551,99.4504144832845,100.70250838130737,99.59471109312186,587]
["2018-12-06T11:01:00.000000000","100.24000000",100.45,100.2,100.35,"415.23994000",100.173,100.6758,102.64119999999998,51.45813725576626,68.25396825396797,49.037068531116006,34.76385575254468,0.29828613100723506,100.84633840453844,-0.22702035702992873,-0.2848187311352864,0.05779837410535765,100.89555380422529,99.45044619577472,100.71490638318218,99.60710909499667,587]
["2018-12-06T11:02:00.000000000","100.36000000",100.5,100.24,100.27,"380.12195000",100.175,100.6458,102.62785,49.53063894032761,79.36507936507907,65.64980158730138,32.389033402317274,0.2955514073638615,100.84178733638737,-0.19216340121586484,-0.26628766515140206,0.07412426393553723,100.89839477465657,99.45160522534343,100.73086915781431,99.6230718696288,587]
["2018-12-06T11:03:00.000000000","100.28000000",100.34,100.19,100.22,"659.88388000",100.1565,100.6294,102.6143,48.312589373929775,77.77777777777744,75.13227513227483,30.162682396860816,0.2851548782664432,100.83723626823631,-0.1666525281283242,-0.2463606377467865,0.07970810961846228,100.85499194698322,99.45800805301677,100.74997580736795,99.64217851918244,587]
["2018-12-06T11:04:00.000000000","100.20000000",100.41,100.01,100.03,"376.36562000",100.129,100.60799999999999,102.5998,43.895101475192924,69.31216931216919,75.4850088183419,28.762951508006285,0.2933581012474109,100.83268520008524,-0.1599228978958962,-0.22907308977660845,0.06915019188071225,100.80145520296925,99.45654479703076,100.7717398689781,99.6639425807926,587]
["2018-12-06T11:05:00.000000000","100.03000000",100.4,100.02,100.3,"303.46283000",100.122,100.5866,102.58670000000001,50.78214159447286,71.19900301718467,72.76298336904377,27.46320139692708,0.2995468083011679,100.82813413193416,-0.13128945087167665,-0.2095163619956221,0.07822691112394545,100.78419634550517,99.45980365449483,100.79563234131422,99.68783505312871,587]
["2018-12-06T11:06:00.000000000","100.35000000",100.45,100.26,100.38,"240.34381000",100.1215,100.5678,102.5739,52.637292566568064,76.86037867856027,72.4571836693047,26.022678903307288,0.29172203627965576,100.8235830637831,-0.10097789607067398,-0.18780866881063246,0.08683077273995848,100.7829007862109,99.46009921378909,100.82110388755692,99.7133065993714,587]
["2018-12-06T11:07:00.000000000","100.38000000",100.38,100.11,100.14,"180.51898000",100.108,100.54440000000001,102.56004999999999,46.923166758838406,80.8815426997243,76.31364146515641,25.262664493614597,0.2901704622596801,100.81903199563203,-0.09522408081552669,-0.16929175121161133,0.07406767039608464,100.75618515873198,99.45981484126803,100.84760500532293,99.73980771713742,587]
["2018-12-06T11:08:00.000000000","100.14000000",100.27,100.07,100.07,"150.33817000",100.0875,100.5212,102.54575000000001,45.37594205393498,74.72222222222202,77.48804786683552,24.70464577247421,0.28372971495541743,100.81448092748096,-0.0952149767744146,-0.15447639632417198,0.05926141954975739,100.71285989637998,99.46214010362003,100.8746034342453,99.76680614605979,587]
["2018-12-06T11:09:00.000000000","100.06000000",100.41,100.01,100.41,"281.21436000",100.084,100.49939999999998,102.53315,53.411410493214106,75.55555555555537,77.0531068258339,23.478889130172735,0.29203473531574414,100.8099298593299,-0.06700026589578556,-0.1369811702384947,0.06998090434270915,100.70126493501606,99.46673506498395,100.90159849692816,99.79380120874265,587]
["2018-12-06T11:10:00.000000000","100.39000000",100.5,100.26,100.3,"250.30878000",100.071,100.47319999999999,102.5203,50.80734335035008,79.99999999999972,76.75925925925903,21.916877860041097,0.2883179685074763,100.80537879117882,-0.0529061161658575,-0.12016615942396727,0.06726004325810978,100.65781854094803,99.48418145905197,100.92813238161156,99.82033509342605,587]
["2018-12-06T11:11:00.000000000","100.31000000",100.53,100.3,100.53,"214.68422000",100.074,100.4534,102.5083,55.67365468378872,91.94444444444433,82.49999999999982,20.37728571787539,0.28415239932837116,100.80082772302777,-0.022913194113456825,-0.10071556636186518,0.07780237224840836,100.66949643155972,99.47850356844027,100.95379855181564,99.84600126363013,587]
["2018-12-06T11:12:00.000000000","100.51000000",100.61,100.41,100.52,"348.41083000",100.0975,100.4346,102.49600000000001,55.41697042262878,91.41414141414127,87.78619528619511,19.323619311670203,0.27814151366205914,100.79627665487669,4.893221380086743e-05,-0.08056266664673198,0.08061159886053285,100.72365892551363,99.47134107448636,100.97824752003402,99.87045023184851,587]
["2018-12-06T11:13:00.000000000","100.58000000",100.71,100.53,100.71,"131.67546000",100.1275,100.4198,102.48449999999998,59.260283759387306,96.96969696969688,93.44276094276081,18.79274886689026,0.2718456912576262,100.79172558672562,0.03319533965294852,-0.05781106538679588,0.0910064050397444,100.80828998230027,99.44671001769973,101.00119018642435,99.89339289823884,587]
["2018-12-06T11:14:00.000000000","100.70000000",100.73,100.46,100.47,"334.96793000",100.161,100.40259999999998,102.47155000000001,53.040360746073794,84.93265993265959,91.10549943883257,17.918868713736302,0.2717138561677965,100.78717451857456,0.03964115357645426,-0.03832062159414586,0.07796177517060011,100.83996686222557,99.48203313777444,101.02239887104342,99.91460158285791,587]
["2018-12-06T11:15:00.000000000","100.45000000",100.74,100.45,100.73,"170.47392000",100.2115,100.3936,102.46005,58.16336607021352,87.50634195839694,89.80289962025113,17.10740857152191,0.2730200092986676,100.78262345042349,0.0649802823931509,-0.017660440796686508,0.08264072318983741,100.90189915990713,99.52110084009287,101.04170611149726,99.93390882331175,587]
["2018-12-06T11:16:00.000000000","100.74000000",100.77,100.7,100.75,"114.58789000",100.276,100.38799999999999,102.44825,58.53807226806629,86.62914897594096,86.35605028899916,16.50836823113432,0.258518580063048,100.77807238227241,0.08568780175218649,0.00300920771308809,0.0826785940390984,100.91244009930276,99.63955990069724,101.05900129642488,99.95120400823937,587]
["2018-12-06T11:17:00.000000000","100.75000000",100.76,100.61,100.63,"216.69591000",100.329,100.385,102.4355,55.33567443737838,92.52583513578519,88.88710869004103,15.411889790214705,0.25076725291568785,100.77352131412135,0.09136249296791732,0.020679864764053937,0.07068262820386338,100.89397433570078,99.76402566429921,101.07422527720001,99.9664279890145,587]
["2018-12-06T11:18:00.000000000","100.61000000",100.67,100.61,100.65,"118.86542000",100.3795,100.3758,102.42269999999999,55.76997212053116,87.7192982456145,88.95809411911354,14.393731237932206,0.23714102056456746,100.76897024597028,0.09636274969855663,0.03581644175095448,0.06054630794760215,100.8639161434145,99.89508385658549,101.08736323921494,99.97956595102943,587]
["2018-12-06T11:19:00.000000000","100.64000000",100.67,100.5,100.57,"246.76470000",100.4155,100.3668,102.40939999999999,53.527889921953516,79.82456140350884,86.68989826163617,13.93146012097779,0.23234523338138416,100.7644191778192,0.09280041238270087,0.04721323587730376,0.04558717650539711,100.84053999811853,99.99046000188146,101.0984362918625,99.99063900367699,587]
["2018-12-06T11:20:00.000000000","100.57000000",100.62,100.52,100.55,"142.56295000",100.429,100.35779999999998,102.39575,52.954723813473684,76.31578947368432,81.28654970760255,13.502208369520117,0.2228920024255716,100.75986810966815,0.0873564112106493,0.05524187094397287,0.03211454026667643,100.85311790813478,100.00488209186523,101.10749241030544,99.99969512211993,587]
["2018-12-06T11:21:00.000000000","100.56000000",100.59,100.53,100.53,"34.71168000",100.438,100.34700000000001,102.3814,52.35103883943752,71.05263157894721,75.73099415204679,13.103617457452279,0.21125685939517377,100.75531704151707,0.08050021187401057,0.060293539129980415,0.02020667274403016,100.86266928309053,100.01333071690948,101.11459748615597,100.00680019797046,587]
["2018-12-06T11:22:00.000000000","100.54000000",100.59,100.53,100.56,"105.24467000",100.4525,100.3368,102.3675,53.212647532439554,70.61403508771953,72.66081871345034,12.733497324817856,0.2004527980098044,100.75076597336601,0.07660432678834184,0.0635556966616527,0.013048630126689137,100.87301753827947,100.03198246172053,101.11982727958548,100.01202999139997,587]
["2018-12-06T11:23:00.000000000","100.56000000",100.57,100.5,100.55,"128.93146000",100.46900000000001,100.3302,102.35345000000001,52.86946515305576,65.8840729274167,69.18357986469448,12.599464177163973,0.19113474100910358,100.74621490521494,0.07188129058971526,0.06522081544726521,0.006660475142450051,100.87745562794586,100.06054437205415,101.12326099019967,100.01546370201416,587]
["2018-12-06T11:24:00.000000000","100.55000000",100.57,100.43,100.57,"124.02634000",100.496,100.335,102.33975000000001,53.515172923141854,62.22599155376948,66.24136652296856,12.947201877945155,0.18748225950845235,100.74166383706387,0.06895718769234804,0.06596808989628178,0.0029890977960662646,100.85295377852134,100.13904622147865,101.12497697851128,100.01717969032578,587]
["2018-12-06T11:25:00.000000000","100.57000000",100.59,100.51,100.54,"66.98652000",100.508,100.3326,102.32520000000001,52.356449530912464,50.14022157326341,59.41676201814986,13.08291524355173,0.17980495525784848,100.73711276891281,0.06348722459391354,0.06547191683580814,-0.001984692241894598,100.85375135574668,100.16224864425331,101.12505089715518,100.01725360896967,587]
["2018-12-06T11:26:00.000000000","100.53000000",100.56,100.51,100.54,"180.05299000",100.51599999999999,100.33259999999999,102.31054999999998,52.356449530912464,41.970286932741,51.44550001992462,13.208934797329265,0.17053317273943053,100.73256170076174,0.05847813983481842,0.0640731614356102,-0.005595021600791783,100.8569046787603,100.17509532123968,101.1235561729594,100.01575888477389,587]
["2018-12-06T11:27:00.000000000","100.54000000",100.65,100.51,100.65,"207.79823000",100.5415,100.339,102.2966,56.37338754889572,44.38997821350944,45.50016223983794,12.47044272830193,0.16835223182947123,100.72801063261066,0.06266215445565138,0.06379096003961844,-0.0011288055839670658,100.83971301111906,100.24328698888094,101.12056647015228,100.01276918196677,587]
["2018-12-06T11:28:00.000000000","100.66000000",100.71,100.63,100.71,"89.61396000",100.5735,100.346,102.28235000000001,58.43208488871383,59.803921568627935,48.72139557162612,11.886528527734347,0.16204135812736603,100.7234595644596,0.07001245474882012,0.06503525898145879,0.004977195767361331,100.78809496732383,100.35890503267616,101.11615951436289,100.00836222617738,587]
["2018-12-06T11:29:00.000000000","100.72000000",100.77,100.72,100.77,"89.40849000",100.5915,100.3568,102.2679,60.44236252316123,82.35294117647078,62.18228031953604,11.82134898153752,0.1547526896896972,100.71890849630853,0.07975969908393665,0.06798014700195437,0.01177955208198228,100.80859675262595,100.37440324737405,101.11042150987114,100.00262422168564,587]
["2018-12-06T11:30:00.000000000","100.76000000",100.77,100.6,100.65,"203.31795000",100.60900000000001,100.3626,102.25225,54.740446546141015,82.3529411764708,74.83660130718982,11.228814414005537,0.15584178328329037,100.71435742815747,0.07691483696376622,0.06976708499431675,0.007147751969449473,100.7810348801864,100.43696511981362,101.1034513637633,99.99565407557779,587]
["2018-12-06T11:31:00.000000000","100.66000000",100.7,100.61,100.66,"121.66758000",100.6155,100.36840000000001,102.23620000000001,55.12040121461117,77.45098039215719,80.71895424836624,10.67860374415441,0.15113879876305558,100.7098063600064,0.07460715482443447,0.07073509896034029,0.0038720558640941843,100.7849077920308,100.4460922079692,101.09536404217012,99.98756675398461,587]
["2018-12-06T11:32:00.000000000","100.64000000",100.68,100.61,100.62,"75.40791000",100.6205,100.37620000000001,102.22045,53.19664328021801,62.74509803921638,74.18300653594812,10.167693836435506,0.1453431702799807,100.70525529185532,0.06875803457484153,0.07033968608324054,-0.0015816515083990068,100.78414290391201,100.456857096088,101.0862926040339,99.97849531584839,587]
["2018-12-06T11:33:00.000000000","100.63000000",100.68,100.56,100.56,"160.82460000",100.613,100.37559999999999,102.2042,50.35755663867071,53.92156862745106,64.70588235294154,10.132009162805385,0.143532943831411,100.70070422370426,0.058605498372742204,0.06799284854114088,-0.009387350168398673,100.77326228502287,100.45273771497713,101.07638874585356,99.96859145766805,587]
["2018-12-06T11:34:00.000000000","100.57000000",100.59,100.51,100.54,"85.77550000",100.6165,100.37480000000001,102.18795,49.41092539670983,42.15686274509869,52.94117647058871,10.512885501433157,0.1389948764148815,100.69615315555319,0.04838792159476668,0.06407186315186604,-0.01568394155709936,100.76686954479133,100.46613045520867,101.0658219938633,99.95802470567779,587]
["2018-12-06T11:35:00.000000000","100.54000000",100.54,100.42,100.45,"253.01875000",100.60249999999999,100.375,102.17119999999998,45.28546682863929,26.386554621849182,40.821661998132974,11.53452422042542,0.13763809952810457,100.69160208740212,0.03265178113801426,0.05778784674909569,-0.025136065611081435,100.75996428166647,100.44503571833351,101.05477794344733,99.94698065526183,587]
["2018-12-06T11:36:00.000000000","100.47000000",100.47,100.35,100.35,"127.94885000",100.5825,100.3742,102.1542,41.17212588853545,13.641456582633532,27.394957983193795,12.938593560465677,0.13637823527609744,100.68705101925106,0.011973588117612621,0.04862499502279908,-0.03665140690518646,100.76024982419324,100.40475017580675,101.04345612277717,99.93565883459166,587]
["2018-12-06T11:37:00.000000000","100.36000000",100.44,100.33,100.42,"108.14893000",100.572,100.37439999999998,102.13775,44.9420988398304,9.675324675325161,16.56777862660262,14.367353073022509,0.134494075613519,100.68249995109998,0.0012203190774755512,0.039144059833734375,-0.037923740756258824,100.76169449122396,100.38230550877604,101.03206811858244,99.92427083039694,587]
["2018-12-06T11:38:00.000000000","100.43000000",100.43,100.34,100.37,"99.62743000",100.55799999999999,100.37219999999999,102.12084999999999,42.83071565442449,9.848484848485668,11.055088702148117,15.694058334682424,0.13131592735541076,100.67794888294893,-0.011207117567352043,0.029073824353517092,-0.04028094192086913,100.76329003872742,100.35270996127257,101.02083653804209,99.91303924985658,587]
["2018-12-06T11:39:00.000000000","100.36000000",100.38,100.35,100.38,"109.46702000",100.5485,100.37019999999998,102.10405,43.40340446123298,13.63636363636426,11.053391053391692,16.925998934795203,0.12407907540145292,100.67339781479785,-0.020018275992029544,0.01925540428440777,-0.03927368027643731,100.76779660280248,100.32920339719753,101.00999520566333,99.90219791747782,587]
["2018-12-06T11:40:00.000000000","100.37000000",100.39,100.34,100.38,"58.81943000",100.54,100.3666,102.08755000000001,43.40340446123299,10.606060606060742,11.363636363636886,17.92150663141402,0.1187877128727775,100.66884674664678,-0.026693476740803135,0.010065628079365587,-0.036759104820168725,100.77125743231451,100.3087425676855,100.99979074024193,99.89199345205643,587]
["2018-12-06T11:41:00.000000000","100.37000000",100.55,100.37,100.48,"174.01395000",100.5375,100.3668,102.07145,49.29430932056323,18.939393939394076,14.393939393939688,16.86244543759076,0.12316001909615001,100.66429567849572,-0.02364192773497109,0.0033241169164982508,-0.026966044651469342,100.77021226869397,100.30478773130602,100.99048536907247,99.88268808088696,587]
["2018-12-06T11:42:00.000000000","100.49000000",100.52,100.43,100.47,"118.28585000",100.53299999999999,100.37519999999999,102.05570000000002,48.747882335689326,25.757575757576188,18.434343434343663,15.879031471897735,0.1207914463035671,100.65974461034465,-0.02177941010664597,-0.001696588488130593,-0.020082821618515375,100.76727334462267,100.29872665537731,100.98236056217772,99.87456327399221,587]
["2018-12-06T11:43:00.000000000","100.47000000",100.52,100.4,100.44,"261.52083000",100.5275,100.3818,102.0397,47.06243313609797,30.303030303030926,25.000000000000387,15.271166315589813,0.12073491442474019,100.65519354219357,-0.02246513663592964,-0.005850298117690402,-0.016614838518239236,100.76506051860672,100.28993948139329,100.97572085036956,99.86792356218405,587]
["2018-12-06T11:44:00.000000000","100.45000000",100.49,100.35,100.49,"123.57001000",100.5235,100.3956,102.02404999999999,50.1556427146157,33.353808353808006,29.804804804805034,15.192106223431791,0.12211099196583021,100.65064247404251,-0.018757769824006232,-0.008431792458953568,-0.010325977365052664,100.76075724435871,100.28624275564128,100.9708970565047,99.86309976831919,587]
["2018-12-06T11:45:00.000000000","100.48000000",100.48,100.4,100.45,"216.95777000",100.519,100.41019999999999,102.0084,47.75178029413284,34.176319176318884,32.6110526110526,15.118693280713629,0.11981734968255585,100.64609140589144,-0.01883025713858899,-0.010511485394880653,-0.008318771743708337,100.7582404648062,100.2797595351938,100.96824813158727,99.86045084340176,587]
["2018-12-06T11:46:00.000000000","100.44000000",100.45,100.36,100.38,"120.52006000",100.511,100.4286,101.9922,43.79587615345923,30.604890604889928,32.71167271167227,15.441239488448709,0.11768753899094496,100.64154033774038,-0.024256504953299896,-0.013260489306564503,-0.010996015646735392,100.75748732219058,100.2645126778094,100.96816084177458,99.86036355358907,587]
["2018-12-06T11:47:00.000000000","100.38000000",100.38,100.14,100.31,"377.38079000",100.494,100.4434,101.976,40.20863779353444,28.783068783068632,31.188092854759145,17.31375979324886,0.12642414334873425,100.63698926958931,-0.03381545688843346,-0.017371482822938294,-0.016443974065495165,100.74661828912546,100.24138171087453,100.97104668097684,99.86324939279133,587]
["2018-12-06T11:48:00.000000000","100.31000000",100.31,100.14,100.23,"110.56130000",100.47,100.4552,101.9592,36.52641012086369,24.6715705252291,28.01984330439588,19.052528647706144,0.1295367045381105,100.63243820143823,-0.047301069294718445,-0.023357400117294327,-0.023943669177424118,100.7271380951953,100.2128619048047,100.97733556171036,99.86953827352485,587]
["2018-12-06T11:49:00.000000000","100.24000000",100.29,100.13,100.24,"91.38588000",100.4435,100.463,101.94245,37.29937162810305,28.639824493483374,27.364821267260364,20.726443074140455,0.13171265421396053,100.62788713328717,-0.0565299557179344,-0.029991911237422342,-0.026538044480512057,100.67991277461392,100.20708722538608,100.98746603943256,99.87966875124705,587]
["2018-12-06T11:50:00.000000000","100.24000000",100.27,100.19,100.23,"67.30535000",100.42249999999999,100.462,101.92589999999998,36.816543567271815,23.983739837399312,25.765044952037258,22.280792184400887,0.1280188931986775,100.6233360651361,-0.06391406951711076,-0.03677634289336003,-0.027137726623750733,100.65641237675813,100.18858762324184,101.0018720344554,99.8940747462699,587]
["2018-12-06T11:51:00.000000000","100.22000000",100.27,100.15,100.22,"94.92486000",100.4005,100.4594,101.9096,36.310362088763405,23.809523809524652,25.47769604680244,23.97867688533874,0.127446115113057,100.61878499698503,-0.06976869919434137,-0.0433748141535563,-0.02639388504078507,100.6234327252797,100.17756727472029,101.02096622246393,99.91316893427842,587]
["2018-12-06T11:52:00.000000000","100.19000000",100.29,100.15,100.25,"111.94471000",100.38199999999999,100.45900000000002,101.89344999999999,39.01907622199697,24.603174603175848,24.132146083366603,25.21843692247999,0.1283428211764101,100.61423392883397,-0.07116741248340475,-0.04893333381952599,-0.022234078663878755,100.58990382392015,100.17409617607983,101.04512047156246,99.93732318337695,587]
["2018-12-06T11:53:00.000000000","100.21000000",100.45,100.21,100.42,"321.52029000",100.375,100.463,101.87790000000001,51.584822177788396,39.682539682540686,29.36507936508039,24.172490204133272,0.13631833394952433,100.6096828606829,-0.05789099226846872,-0.05072486550931454,-0.007166126759154179,100.5673018460666,100.1826981539334,101.07464391905975,99.96684663087424,587]
["2018-12-06T11:54:00.000000000","100.39000000",100.42,100.31,100.32,"47.21392000",100.364,100.46880000000002,101.86149999999999,45.62864497511425,47.61904761904814,37.30158730158822,23.201253965668457,0.1344384529531297,100.60513179253184,-0.054806720108416584,-0.051541236429134954,-0.0032654836792816305,100.541921330932,100.18607866906801,101.10975951346839,100.00196222528288,587]
["2018-12-06T11:55:00.000000000","100.33000000",100.46,100.32,100.37,"54.35512000",100.36,100.4702,101.84540000000001,48.81119577389017,58.60805860805956,48.636548636549456,21.830576874173158,0.13483570631362046,100.60058072438076,-0.04777708556582638,-0.05078840625647325,0.003011320690646864,100.5335511452011,100.1864488547989,101.15058009780086,100.04278280961535,587]
["2018-12-06T11:56:00.000000000","100.38000000",100.45,100.34,100.41,"88.78248000",100.363,100.4708,101.82934999999999,51.268665427530344,59.52380952381012,55.250305250305935,20.55780528921324,0.13306172729121896,100.59602965622969,-0.03853418573257272,-0.048337562151693145,0.009803376419120421,100.53782562741375,100.18817437258625,101.19708536716607,100.08928807898056,587]
["2018-12-06T11:57:00.000000000","100.41000000",100.45,100.38,100.44,"126.64997000",100.364,100.4768,101.81365,53.087719751242865,73.14814814814925,63.76000542667297,19.375945960321882,0.12855731819898955,100.59147858807863,-0.028460299131211286,-0.04436210954759677,0.015901810416385484,100.54034057956301,100.187659420437,101.24910126842792,100.14130398024241,587]
["2018-12-06T11:58:00.000000000","100.43000000",100.61,100.38,100.57,"546.07581000",100.374,100.4868,101.79879999999999,60.04739869900929,83.19088319088313,71.95428028761415,19.404630746093527,0.13580322404191916,100.58692751992756,-0.009872948669951143,-0.037464277372067645,0.027591328702116502,100.57192928030138,100.17607071969861,101.30628357904162,100.19848629085611,587]
["2018-12-06T11:59:00.000000000","100.57000000",100.74,100.56,100.67,"214.50024000",100.3885,100.492,101.7844,64.42009018470509,88.767455980571,81.70216243986779,20.386804355065944,0.13896013661035297,100.58237645177648,0.012779510508181602,-0.027415519796017796,0.040195030304199394,100.62482816167487,100.15217183832512,101.36810745460556,100.26031016642006,587]
["2018-12-06T12:00:00.000000000","100.69000000",100.69,100.52,100.53,"342.11845000",100.39599999999999,100.4966,101.76915,55.29562775282036,81.92167577413511,84.62667164852974,20.80079568213672,0.1411772697096136,100.57782538362542,0.019213437094933283,-0.018089728417827584,0.03730316551276087,100.6401638793938,100.15183612060618,101.43386462092107,100.32606733273556,587]
["2018-12-06T12:01:00.000000000","100.53000000",100.6,100.46,100.59,"97.28073000",100.40150000000001,100.49780000000001,101.75389999999999,58.03873287636507,76.50273224043836,82.39728799838149,20.482294614930343,0.14109317901606983,100.57327431547435,0.028821631006564985,-0.00870745653294907,0.037529087539514054,100.6576464424907,100.14535355750932,101.50266957185445,100.39487228366895,587]
["2018-12-06T12:02:00.000000000","100.59000000",101.03,100.51,100.66,"451.36775000",100.411,100.50059999999999,101.7388,61.04217088080067,66.62416514875605,75.01619105444315,22.4318595272688,0.16815795194349312,100.56872324732328,0.0416050122078957,0.0013550372152198835,0.04024997499267581,100.68970414421146,100.13229585578854,101.57347561059152,100.465678322406,587]
["2018-12-06T12:03:00.000000000","100.67000000",100.89,100.66,100.8,"190.71273000",100.429,100.5024,101.72455,66.24586478667752,69.38745377269989,70.83811705396475,24.24216980301165,0.17257524109038674,100.56417217917222,0.062314441784934615,0.013546918129162831,0.048767523655771784,100.75530660428599,100.10269339571401,101.6451008642164,100.5373035760309,587]
["2018-12-06T12:04:00.000000000","100.78000000",100.94,100.78,100.91,"257.77615000",100.45,100.5112,101.71119999999999,69.67345761091761,73.0387205387201,69.68344648672534,26.10307629617287,0.1716770095839303,100.55962111102114,0.08660457103434283,0.028158448710198833,0.05844612232414399,100.83760804945288,100.06239195054712,101.71626357037175,100.60846628218624,587]
["2018-12-06T12:05:00.000000000","100.91000000",101.0,100.88,100.97,"168.40331000",100.476,100.516,101.69789999999999,71.38058614929994,84.46969696969653,75.63195709370551,28.039357495054997,0.1679857946136499,100.55507004287008,0.10943467718662703,0.044413694405484476,0.06502098278114254,100.92501670347625,100.02698329652375,101.78562506993826,100.67782778175275,587]
["2018-12-06T12:06:00.000000000","100.98000000",101.74,100.96,101.63,"581.39316000",100.5385,100.5336,101.68805,82.83012233331888,90.78530402059789,82.76457384300483,31.301039059956796,0.21170109499838927,100.55051897471901,0.17872396631236143,0.07127574878685987,0.10744821752550156,101.20968626326878,99.86731373673122,101.85183814817626,100.74404085999075,587]
["2018-12-06T12:07:00.000000000","101.62000000",102.4,101.62,102.28,"968.71718000",100.63699999999999,100.5666,101.68119999999999,87.94510937620493,93.41688296796644,89.55729465275361,34.88593403694364,0.25229387392707586,100.54596790656794,0.2828255578916412,0.11358571060781614,0.16923984728382507,101.64089441675941,99.63310558324056,101.91359775575617,100.80580046757066,587]
["2018-12-06T12:08:00.000000000","102.25000000",102.62,102.25,102.39,"872.61541000",100.74499999999999,100.6014,101.67505,88.5658975408148,92.35627690736044,92.1861546319749,38.341800667939175,0.26070145436085645,100.54141683841688,0.3699384794093987,0.16485626436813267,0.20508221504126606,101.98702254407912,99.50297745592086,101.96969079970705,100.86189351152154,587]
["2018-12-06T12:09:00.000000000","102.39000000",102.44,101.74,101.82,"1414.09217000",100.824,100.62639999999999,101.66629999999999,68.7957957111604,83.05688463583176,89.61001483705286,39.01829901975343,0.2920799219065098,100.5368657702658,0.38850343524913455,0.20958569854433304,0.17891773670480152,102.12698733685359,99.52101266314641,102.01904167783476,100.91124438964926,587]
["2018-12-06T12:10:00.000000000","101.82000000",102.15,101.79,102.09,"432.16001000",100.917,100.65720000000002,101.65905,71.98581930700792,77.08385547201321,84.16567233840179,39.6464760607238,0.29693135605604476,100.53231470211473,0.4201597005338442,0.2517004989422353,0.16845920159160893,102.3001717174671,99.53382828253291,102.06075054989634,100.95295326171083,587]
["2018-12-06T12:11:00.000000000","102.10000000",102.13,101.98,102.01,"182.52543000",101.0065,100.68679999999999,101.65135000000001,69.71178053782664,71.33980785296568,77.16018265360354,40.22978331305343,0.2864362591948981,100.52776363396367,0.4337917066624897,0.28811874048628616,0.1456729661762035,102.42878372696903,99.58421627303098,102.09412195958512,100.98632467139961,587]
["2018-12-06T12:12:00.000000000","102.01000000",102.08,101.9,101.99,"331.24708000",101.0935,100.7154,101.64425,69.12388019500112,73.31349206349206,73.9123851294903,40.385862655089234,0.2788336692524049,100.5232125658126,0.43793311651641886,0.3180816156923127,0.11985150082410617,102.53280920930874,99.65419079069127,102.11868226734519,101.01088497915968,587]
["2018-12-06T12:13:00.000000000","102.00000000",102.01,101.85,101.86,"262.02336000",101.1655,100.7416,101.63674999999999,65.2707458338783,69.47200176366839,71.37510056004203,40.28675524282262,0.27034555002009103,100.51866149766154,0.4258167496895453,0.3396286424917592,0.08618810719778608,102.60690868597388,99.72409131402611,102.13418532136087,101.02638803317537,587]
["2018-12-06T12:14:00.000000000","101.86000000",101.86,101.79,101.83,"131.69008000",101.241,100.7668,101.6285,64.3788951502435,66.3580246913579,69.71450617283944,39.8961760569879,0.25603515359008405,100.51411042951047,0.4090780947717292,0.35351853294775326,0.05555956182397592,102.65528285714032,99.82671714285968,102.14060676790048,101.03280947971497,587]
["2018-12-06T12:15:00.000000000","101.86000000",101.9,101.69,101.81,"342.30223000",101.313,100.79220000000001,101.62039999999999,63.753476439240416,63.2840383827745,66.37135494593359,39.04036369257249,0.25274692833365003,100.5095593613594,0.38970646377035223,0.36075611911227307,0.028950344658079163,102.68867583390893,99.93732416609107,102.13812827437238,101.03033098618687,587]
["2018-12-06T12:16:00.000000000","101.80000000",101.97,101.76,101.96,"204.55010000",101.3905,100.82060000000001,101.61325000000001,66.39062014733302,63.78794364858441,64.47666890757226,38.43705881851002,0.24969357630981742,100.50500829320833,0.3820539726579284,0.36501568982140414,0.017038282836524254,102.7280720541343,100.0529279458657,102.12711362267763,101.01931633449212,587]
["2018-12-06T12:17:00.000000000","101.95000000",101.98,101.88,101.9,"68.09474000",101.4635,100.84559999999999,101.60555000000001,64.37310605517781,62.935823412406286,63.335935147921724,37.90503440236089,0.23900117800197393,100.50045722505726,0.3669182149754562,0.3653961948522146,0.0015220201232415964,102.7437386496279,100.18326135037209,102.10807907222792,101.00028178404241,587]
["2018-12-06T12:18:00.000000000","101.90000000",101.97,101.79,101.81,"115.83030000",101.5255,100.8676,101.59710000000001,61.36094735190696,60.214790563901694,62.31285254163078,36.92233612908259,0.23478680814468955,100.49590615690619,0.34369882402792484,0.36105672068735667,-0.017357896659431826,102.74532744681413,100.30567255318586,102.08166057221038,100.97386328402487,587]
["2018-12-06T12:19:00.000000000","101.82000000",101.84,101.66,101.69,"133.27885000",101.5765,100.88600000000001,101.5881,57.497743658060884,52.764581564639464,58.63839851364914,35.34350723045436,0.23087346470578363,100.49135508875513,0.3120175482254268,0.35124888619497074,-0.03923133796954392,102.73261893851848,100.4203810614815,102.04858033483004,100.94078304664453,587]
["2018-12-06T12:20:00.000000000","101.69000000",101.78,101.42,101.45,"201.63750000",101.6225,100.90199999999999,101.57809999999999,50.6318924039126,33.30805982550902,48.762477318016714,32.82645997221411,0.24009678865537046,100.48680402060405,0.2644949811639066,0.33389810518875795,-0.06940312402485138,102.67716345343011,100.5678365465699,102.00961500409056,100.90181771590505,587]
["2018-12-06T12:21:00.000000000","101.43000000",101.45,101.36,101.41,"99.63540000",101.6635,100.91699999999999,101.5681,49.569484187490765,16.81471919423723,34.2957868614619,30.730449809443524,0.22937558946570136,100.482252952453,0.22105712969218416,0.3113299100894432,-0.09027278039725906,102.61292666910148,100.71407333089851,101.96556722227248,100.85776993408697,587]
["2018-12-06T12:22:00.000000000","101.41000000",101.61,101.36,101.42,"1115.93750000",101.7015,100.93299999999999,101.55810000000001,49.852779130861855,4.007936507936563,18.043571842560926,28.94085622698385,0.23084876164672266,100.47770188430192,0.1853031762064461,0.2861245633128438,-0.10082138710639771,102.54179221107967,100.86120778892032,101.91724186817186,100.80944457998635,587]
["2018-12-06T12:23:00.000000000","101.44000000",101.46,101.28,101.35,"272.39231000",101.72900000000001,100.9488,101.54825000000001,47.8274063647299,5.856595511767676,8.893083737980481,26.935737340851457,0.2272167072433848,100.47315081615085,0.14959505679505014,0.2588186620092851,-0.10922360521423496,102.48082178739459,100.97717821260544,101.86542767438196,100.75763038619645,587]
["2018-12-06T12:24:00.000000000","101.35000000",101.4,101.35,101.39,"114.98558000",101.753,100.9658,101.5389,49.099972162537796,8.84756967921252,6.237367232972243,25.07384123229995,0.21455837101171527,100.46859974799979,0.12310470618160707,0.23167587084374952,-0.10857116466214245,102.42513391522908,101.08086608477092,101.81088437497195,100.70308708678644,587]
["2018-12-06T12:25:00.000000000","101.36000000",101.4,101.3,101.36,"230.91293000",101.77250000000001,100.984,101.52924999999999,48.15135221216613,10.329051160693867,8.344405450558012,23.450744185588764,0.20637563022516478,100.46404867984872,0.09855409295249729,0.20505151526549908,-0.1064974223130018,102.37126122119021,101.1737387788098,101.75433503005368,100.64653774186817,587]
["2018-12-06T12:26:00.000000000","101.32000000",101.32,100.87,100.99,"708.90978000",101.7405,100.99680000000001,101.5183,38.318407225227546,11.15583075335367,10.110817197753342,23.535059566766876,0.22663451378050978,100.45949761169764,0.048680488935929134,0.1737773099995851,-0.12509682106365597,102.42811835344992,101.05288164655008,101.69646275128304,100.58866546309753,587]
["2018-12-06T12:27:00.000000000","100.97000000",101.09,100.96,100.98,"167.79287000",101.6755,101.00800000000001,101.50735,38.091999184049335,10.145408566460873,10.543430160169459,23.613352420717984,0.21973204851047404,100.45494654354658,0.008253243749877015,0.14067249674964347,-0.13241925299976645,102.39200471038309,100.95899528961691,101.6379107362871,100.53011344810159,587]
["2018-12-06T12:28:00.000000000","100.98000000",100.99,100.87,100.88,"194.25329000",101.6,101.0182,101.4958,35.81316963609925,7.112375533427627,9.471204951080713,23.96857610480944,0.21260833075972518,100.45039547539551,-0.03149178588306256,0.10623964022310227,-0.13773142610616484,102.31766287350058,100.88233712649941,101.5792843280677,100.47148703988219,587]
["2018-12-06T12:29:00.000000000","100.88000000",100.94,100.86,100.88,"112.71591000",101.553,101.0282,101.48475,35.813169636099246,4.198841698841323,7.152208599576597,24.330258832747536,0.20313630713403039,100.44584440724444,-0.06227217336319768,0.07253727750584228,-0.13480945086903995,102.32772833948495,100.77827166051505,101.52115375906942,100.41335647088391,587]
["2018-12-06T12:30:00.000000000","100.88000000",100.94,100.85,100.88,"96.56753000",101.49249999999999,101.0382,101.47405,35.81316963609925,1.7804941477504503,4.363903793339791,24.699946529357767,0.19505514233874274,100.44129333909338,-0.08567820716258723,0.04089418057215638,-0.1265723877347436,102.2789318152269,100.70606818477309,101.46405632241228,100.35625903422677,587]
["2018-12-06T12:31:00.000000000","100.86000000",100.93,100.86,100.9,"137.01472000",101.437,101.0466,101.4632,36.75824412656839,2.9682890855459934,2.982541644045913,25.04322796192441,0.1861226321716902,100.4367422709423,-0.1014444364109437,0.012426457175536369,-0.11387089358648006,102.22617932056096,100.64782067943904,101.40849692808456,100.30069963989905,587]
["2018-12-06T12:32:00.000000000","100.89000000",100.98,100.85,100.91,"119.01114000",101.383,101.0554,101.45219999999999,37.255693765568196,4.393253010510096,3.047345414602171,25.017245944960077,0.18211387273085589,100.43219120279124,-0.11184311247265555,-0.012427456754102017,-0.09941565571855353,102.16115422635943,100.60484577364056,101.3549463302586,100.24714904207309,587]
["2018-12-06T12:33:00.000000000","100.94000000",101.02,100.91,101.01,"200.82207000",101.34049999999999,101.0668,101.44125,42.155635732009806,9.243064283387632,5.534868793147898,24.716074336664022,0.176962881821509,100.42764013464017,-0.11073844998568916,-0.03208965540041944,-0.07864879458526972,102.1024835956246,100.57851640437538,101.30383672023689,100.19603943205138,587]
["2018-12-06T12:34:00.000000000","101.01000000",101.04,100.67,100.67,"314.29387000",101.2825,101.07039999999999,101.429,32.781872628739826,7.754969045292062,7.130428779729921,25.3832308248713,0.19075124740568725,100.4230890664891,-0.13573350416274366,-0.05281842515288429,-0.08291507900985937,102.06298382430451,100.50201617569549,101.25555482251102,100.1477575343255,587]
["2018-12-06T12:35:00.000000000","100.68000000",100.68,100.41,100.41,"562.00308000",101.2125,101.06960000000001,101.41509999999998,27.70796975271356,5.734767025089984,7.5776001179232155,26.772221258680922,0.19641187259099602,100.41853799833804,-0.17451044399761884,-0.0771568289218312,-0.09735361507578763,102.04084473499925,100.38415526500076,101.21043305577068,100.10263576758517,587]
["2018-12-06T12:36:00.000000000","100.40000000",100.4,100.08,100.31,"467.19093000",101.13000000000001,101.06819999999999,101.4006,26.038654846328605,5.555555555555703,6.348430541979241,28.781334413429548,0.20595388169163903,100.41398693018697,-0.21087972228421847,-0.10390140759430866,-0.10697831468990981,101.97266244724739,100.28733755275263,101.168739672141,100.06094238395549,587]
["2018-12-06T12:37:00.000000000","100.31000000",100.36,100.01,100.02,"200.88584000",101.036,101.0624,101.38475,21.915196459128254,5.795363709032703,5.695228763226122,30.775891201967493,0.21624289014223583,100.40943586203589,-0.2601048864998319,-0.13514210337541332,-0.12496278312441855,101.93186606141816,100.14013393858184,101.1306690194101,100.0228717312246,587]
["2018-12-06T12:38:00.000000000","100.03000000",100.29,99.94,100.22,"491.55385000",100.9565,101.06219999999999,101.37,30.132595251806592,12.188057772959633,7.846325679182669,32.75578246260436,0.22579696941779104,100.40488479388483,-0.27975303639524896,-0.16406428997938047,-0.11568874641586849,101.84568558242971,100.0673144175703,101.09633315073071,99.9885358625452,587]
["2018-12-06T12:39:00.000000000","100.23000000",100.34,100.06,100.15,"168.99891000",100.8795,101.06040000000002,101.35465,28.98295176366953,11.704965985520117,9.896129155837475,34.245447519438095,0.22966861445937747,100.40033372573376,-0.29754286282162923,-0.19076000454783024,-0.10678285827379899,101.76799254358201,99.99100745641798,101.065755923578,99.95795863539249,587]
["2018-12-06T12:40:00.000000000","100.15000000",100.43,100.06,100.33,"267.34694000",100.8235,101.0624,101.33970000000001,35.76919128743931,22.769505658130033,15.554176472203253,35.010327068398965,0.23969228485513655,100.3957826575827,-0.2937309848044407,-0.21135420059915236,-0.08237678420528835,101.70223261007021,99.94476738992978,101.03887049752512,99.93107320933962,587]
["2018-12-06T12:41:00.000000000","100.36000000",100.6,100.36,100.54,"361.94949000",100.78,101.0688,101.32549999999999,42.65413151664463,34.5586297760214,23.01103380655717,34.655650529995285,0.24185712165119794,100.39123158943163,-0.2706449722860924,-0.2232123549365404,-0.04743261734955201,101.62372981457384,99.93627018542617,101.01552079322857,99.90772350504307,587]
["2018-12-06T12:42:00.000000000","100.44000000",100.52,100.31,100.38,"212.74755000",100.728,101.0714,101.31004999999999,39.205920679598634,42.81949934123841,33.382544925129935,34.483956904319854,0.24101018439039834,100.38668052128055,-0.2622369001160223,-0.2310172639724368,-0.0312196361435855,101.53493494161597,99.92106505838402,100.9954670633484,99.88766977516289,587]
["2018-12-06T12:43:00.000000000","100.38000000",100.51,100.3,100.37,"246.37121000",100.679,101.0704,101.29435,38.99374657684474,44.545454545454625,40.64119455423813,34.357189016574665,0.23879517121965615,100.3821294531295,-0.25345864528060247,-0.23550554023406994,-0.017953105046532525,101.44698177061748,99.91101822938252,100.97839530757966,99.87059801939415,587]
["2018-12-06T12:44:00.000000000","100.30000000",100.4,100.18,100.23,"404.82346000",100.62100000000001,101.06859999999999,101.27655,36.05214064224373,35.15151515151524,40.83882301273608,34.62508484871291,0.23745265898968063,100.37757838497842,-0.2548607687539288,-0.23937658593804173,-0.015484182815887093,101.33902228377728,99.90297771622274,100.96392989365881,99.8561326054733,587]
["2018-12-06T12:45:00.000000000","100.22000000",100.39,100.03,100.25,"393.42238000",100.5655,101.0662,101.2594,36.785793915449844,31.212121212121463,36.9696969696971,35.304752364713956,0.24620604049041767,100.37302731682735,-0.2514594607201701,-0.2417931608944674,-0.009666299825702718,101.21476034839709,99.91623965160291,100.95164846801387,99.84385117982836,587]
["2018-12-06T12:46:00.000000000","100.26000000",100.69,100.07,100.59,"984.01417000",100.5455,101.0698,101.24490000000002,47.7585072045554,37.878787878788046,34.747474747474904,34.14944710996847,0.27290560902681676,100.36847624867629,-0.2188064762410704,-0.23719582396378802,0.01838934772271761,101.1651926657632,99.92580733423681,100.94109808028026,99.83330079209475,587]
["2018-12-06T12:47:00.000000000","100.60000000",100.63,100.28,100.42,"565.24326000",100.51750000000001,101.06939999999999,101.22959999999999,43.67625850806424,43.63636363636369,37.57575757575771,33.07666365913338,0.27841235123918656,100.36392518052521,-0.20429138610796826,-0.2306149363926241,0.026323550284655828,101.10595135737859,99.92904864262144,100.9318114123165,99.824014124131,587]
["2018-12-06T12:48:00.000000000","100.42000000",100.5,100.12,100.37,"566.61860000",100.49199999999999,101.0654,101.21355,42.52493301769376,53.35353535353571,44.95622895622913,32.64036499015352,0.2856686118649586,100.35937411237416,-0.19457966151811945,-0.22340788141772316,0.028828219899603713,101.05922482315275,99.92477517684723,100.92332208379463,99.81552479560912,587]
["2018-12-06T12:49:00.000000000","100.44000000",100.5,100.08,100.36,"560.04919000",100.46600000000001,101.0592,101.19775,42.28485509867837,52.32323232323274,49.77104377104403,32.36789060496384,0.2952637110174617,100.35482304422308,-0.18555104924382704,-0.21583651498294393,0.03028546573911689,101.0067550277165,99.92524497228352,100.91517817886134,99.80738089067583,587]
["2018-12-06T12:50:00.000000000","100.36000000",100.45,100.2,100.32,"308.94180000",100.438,101.055,101.1817,41.28092680611176,54.66666666666688,53.447811447811766,32.11487867585913,0.29203058880192867,100.35027197607201,-0.1795536914876834,-0.20857995028389184,0.029026258796208432,100.94717973251167,99.92882026748833,100.90695337092133,99.79915608273582,587]
["2018-12-06T12:51:00.000000000","100.35000000",100.45,100.3,100.41,"189.11609000",100.4135,101.0514,101.16689999999998,44.47519996099008,56.444444444444294,54.47811447811463,31.87993902740476,0.28188554674464844,100.34572090792095,-0.1656292238270396,-0.1999898049925214,0.034360581165481796,100.87645896146488,99.95054103853512,100.89825528405805,99.79045799587254,587]
["2018-12-06T12:52:00.000000000","100.44000000",100.44,100.31,100.33,"219.57183000",100.3845,101.0448,101.15195,42.273812746857764,52.92929292929264,54.68013468013459,31.661780782411416,0.2710365791200304,100.34116983976988,-0.1592139944766302,-0.19183464288934315,0.03262064841271295,100.78830564632088,99.98069435367913,100.88873099337052,99.780933705185,587]
["2018-12-06T12:53:00.000000000","100.32000000",100.45,100.27,100.39,"74.77145000",100.35350000000001,101.03659999999999,101.13690000000001,44.49289330003825,54.2222222222222,54.53198653198637,31.6273506327185,0.264533966325743,100.3366187716188,-0.14758708835334744,-0.18298513198214403,0.03539804362879659,100.63805403704853,100.06894596295149,100.87806981302884,99.77027252484334,587]
["2018-12-06T12:54:00.000000000","100.40000000",100.49,100.4,100.47,"180.52722000",100.34349999999999,101.02780000000001,101.12225000000001,47.39650294598382,55.55555555555559,54.23569023569013,31.27311445081589,0.2527815401596181,100.33206770346774,-0.13041401844648703,-0.17247090927501263,0.042056890828525595,100.59499751489946,100.09200248510052,100.86600373752951,99.758206449344,587]
["2018-12-06T12:55:00.000000000","100.50000000",100.54,100.34,100.5,"293.24770000",100.34799999999998,101.0184,101.10755,48.48478411722119,64.1414141414143,57.97306397306402,31.219878874066033,0.24901143014821706,100.32751663531667,-0.11307997201294029,-0.16059272182259815,0.04751274980965786,100.60719876543031,100.08880123456966,100.8523060804474,99.7445087922619,587]
["2018-12-06T12:56:00.000000000","100.49000000",100.49,100.21,100.32,"220.20573000",100.3485,100.9922,101.09245000000001,42.767656511905244,60.606060606060375,60.101010101010075,31.713221778535516,0.2519391851376306,100.32296556716561,-0.11256948011187262,-0.15098807348045304,0.03841859336858042,100.6074420784666,100.0895579215334,100.83678898922025,99.72899170103474,587]
["2018-12-06T12:57:00.000000000","100.32000000",100.38,100.28,100.37,"103.01037000",100.366,100.954,101.07700000000001,44.71768442441784,55.55555555555559,60.101010101010075,32.17132590411432,0.241086386199228,100.31841449901454,-0.10689807500291693,-0.14217007378494584,0.03527199878202891,100.57656115501348,100.15543884498652,100.81930059583811,99.7115033076526,587]
["2018-12-06T12:58:00.000000000","100.37000000",100.42,100.13,100.23,"220.80717000",100.3665,100.9108,101.06110000000001,40.551409129094694,41.91919191919208,52.693602693602664,33.16100194705891,0.24458021575642647,100.31386343086346,-0.1124045459289249,-0.13621696821374166,0.023812422284816753,100.57571520021406,100.15728479978594,100.79972258049312,99.69192529230762,587]
["2018-12-06T12:59:00.000000000","100.21000000",100.43,100.21,100.32,"110.86257000",100.375,100.8808,101.04605,44.153570977405,40.71358748778143,46.06277832084302,33.98524001304531,0.24282448605953977,100.3093123627124,-0.10825828188599473,-0.13062523094819228,0.02236694906219755,100.56084940139966,100.18915059860034,100.77796886526687,99.67017157708136,587]
["2018-12-06T13:00:00.000000000","100.35000000",100.39,100.3,100.36,"167.21475000",100.3765,100.8462,101.03145,45.727565179592,40.511567285761124,41.04811556424486,34.750603931461264,0.23190845134100146,100.30476129456133,-0.1005851886115039,-0.1246172224808546,0.02403203386935071,100.5613539964421,100.19164600355789,100.75398600649527,99.64618871830976,587]
["2018-12-06T13:01:00.000000000","100.36000000",100.41,100.32,100.36,"139.03514000",100.36749999999999,100.81320000000001,101.01674999999999,45.72756517959199,50.70041225721432,43.97518901025228,35.24802120547907,0.22177213338807303,100.30021022641026,-0.09342723589089985,-0.11837922516286367,0.02495198927196382,100.53648224759013,100.19851775240986,100.72775561320142,99.61995832501592,587]
["2018-12-06T13:02:00.000000000","100.33000000",100.33,99.94,99.95,"513.76276000",100.346,100.7724,100.99975,34.251746588384584,37.81510759771649,43.0090290468973,36.94587733900625,0.2359312667174965,100.2956591582592,-0.11946100813668181,-0.11859558175762731,-0.0008654263790544986,100.59406450774065,100.09793549225935,100.69929879294136,99.59150150475585,587]
["2018-12-06T13:03:00.000000000","100.01000000",100.5,99.91,100.06,"671.67551000",100.3305,100.73639999999999,100.98349999999999,38.69685029244322,28.781918564527484,39.09914613981942,37.10115875402186,0.2612218905233899,100.29110809010812,-0.12972153045873824,-0.1208207714978495,-0.008900758960888738,100.60766240726441,100.05333759273559,100.66868224001739,99.56088495183188,587]
["2018-12-06T13:04:00.000000000","100.06000000",100.19,100.01,100.13,"322.27175000",100.3255,100.7024,100.96770000000001,41.41141814317547,20.13227513227538,28.909767098173106,37.24534863939349,0.2554203269145758,100.28655702195707,-0.1306980476004327,-0.12279622671836615,-0.007901820882066535,100.61314387704348,100.03785612295653,100.63602517615175,99.52822788796624,587]
["2018-12-06T13:05:00.000000000","100.14000000",100.18,100.03,100.09,"83.29685000",100.3175,100.66799999999999,100.95195,40.31289666522321,29.100529100529286,26.004907599110705,37.37923924723858,0.24789030356353506,100.28200595380599,-0.13316457188409458,-0.12486989575151185,-0.008294676132582737,100.62153124839496,100.01346875160503,100.60150598672679,99.49370869854128,587]
["2018-12-06T13:06:00.000000000","100.06000000",100.23,100.05,100.18,"114.23544000",100.297,100.6324,100.93710000000002,43.917699148705346,35.449735449735776,28.227513227513466,37.06686387551755,0.2430409961661402,100.27745488565492,-0.12640000177147215,-0.12517591695550392,-0.0012240848159682238,100.57928354539469,100.0147164546053,100.56536713016068,99.45756984197517,587]
["2018-12-06T13:07:00.000000000","100.18000000",100.3,100.12,100.12,"101.69191000",100.282,100.5968,100.9218,42.0925448788227,34.92063492063574,33.15696649030025,36.18643928772962,0.23853806786855822,100.27290381750386,-0.12444599382827448,-0.12502993233005805,0.0005839385017835652,100.56839832401847,99.99560167598152,100.52791679430663,99.42011950612113,587]
["2018-12-06T13:08:00.000000000","100.11000000",100.2,100.05,100.09,"162.54748000",100.268,100.5624,100.9065,41.17122907845064,34.920634920635734,35.09700176366906,35.706079619351456,0.2322139201636616,100.26835274935279,-0.12389005035336709,-0.12480195593471986,0.000911905581352776,100.56306609429176,99.97293390570825,100.48952587717538,99.38172858898987,587]
["2018-12-06T13:09:00.000000000","100.08000000",100.3,100.05,100.14,"311.69821000",100.25699999999999,100.53139999999999,100.89115,43.39500747100861,33.629270917407155,34.49018025289286,34.44622874474111,0.23348435443768575,100.26380168120171,-0.11805402568953127,-0.12345236988568214,0.005398344196150873,100.55392423276078,99.9600757672392,100.45061919892694,99.34282191074143,587]
["2018-12-06T13:10:00.000000000","100.14000000",100.25,100.1,100.21,"183.73457000",100.2515,100.50659999999999,100.87650000000002,46.44709832496978,39.46731234866842,36.00573939557042,33.27636721831722,0.22752118626356577,100.25925061305065,-0.10655225108749278,-0.12007234612604428,0.013520095038551505,100.54762666209002,99.95537333790996,100.41166039344007,99.30386310525456,587]
["2018-12-06T13:11:00.000000000","100.21000000",100.23,99.92,100.01,"571.57810000",100.2315,100.4786,100.86110000000001,39.83780847266517,35.59322033898343,36.22993453501965,33.098359308661905,0.23341253010188265,100.25469954489958,-0.11228103450653748,-0.11851408380214293,0.006233049295605447,100.53601765137768,99.92698234862232,100.37313063064104,99.26533334245553,587]
["2018-12-06T13:12:00.000000000","100.17000000",100.18,99.79,99.82,"234.20974000",100.20599999999999,100.4466,100.845,34.7752020941591,24.00732076072215,33.02261781612465,33.46558954488388,0.24459734938031963,100.2501484767485,-0.1306465367920424,-0.12094057440012283,-0.009705962391919579,100.55536513850205,99.85663486149792,100.33550210368387,99.22770481549836,587]
["2018-12-06T13:13:00.000000000","99.82000000",99.82,98.92,99.18,"1586.70252000",100.1455,100.4032,100.82605,23.80252136623155,12.543400285860187,24.047980461855243,35.734519570397836,0.29141182442458186,100.24559740859745,-0.194600744716098,-0.13567260846331786,-0.05892813625278015,100.7033342047603,99.5876657952397,100.29920797590685,99.19141068772134,587]
["2018-12-06T13:14:00.000000000","99.22000000",99.61,99.0,99.61,"772.01561000",100.1025,100.36759999999998,100.8092,37.96536542726031,21.450644797051865,19.33378861454472,37.84138316551793,0.31416812267996885,100.24104634044637,-0.208187651269526,-0.1501756170245595,-0.05801203424496648,100.6856594979082,99.51934050209181,100.26461111370016,99.15681382551465,587]
["2018-12-06T13:15:00.000000000","99.62000000",99.68,99.05,99.24,"864.47458000",100.0395,100.32520000000001,100.79064999999999,32.38709220413817,26.793248945147656,20.262431342686554,39.33531108501239,0.3367275424885432,100.23649527229531,-0.24597582419576725,-0.16933565845880105,-0.07664016573696619,100.70386360526486,99.37513639473515,100.23197433709419,99.12417704890868,587]
["2018-12-06T13:16:00.000000000","99.24000000",99.37,99.12,99.35,"1251.70779000",99.991,100.2924,100.77325,35.42485081329894,30.379746835442756,26.20788019254741,40.7225298674001,0.3305327180250758,100.23194420414424,-0.264003870514685,-0.18826930086997784,-0.07573456964470715,100.70606363353237,99.27593636646763,100.20143503163521,99.0936377434497,587]
["2018-12-06T13:17:00.000000000","99.38000000",99.5,99.02,99.08,"671.60936000",99.9265,100.25439999999999,100.75465,31.664316724686707,19.687519109643173,25.620171630077845,41.12813331024125,0.3412089524518564,100.22739313599317,-0.29665827865041194,-0.20994709642606468,-0.08671118222434726,100.7214408783051,99.1315591216949,100.17298675362628,99.06518946544077,587]
["2018-12-06T13:18:00.000000000","99.04000000",99.46,99.02,99.35,"209.83537000",99.88250000000001,100.22380000000001,100.73795,38.67504915154271,23.32293768727418,24.46340121078669,41.50476507859376,0.3482654558481522,100.22284206784211,-0.29732303398581905,-0.22742228393801556,-0.0699007500478035,100.7023993840713,99.06260061592872,100.14646994099448,99.03867265280897,587]
["2018-12-06T13:19:00.000000000","99.35000000",99.35,99.11,99.29,"336.88828000",99.831,100.19200000000001,100.72044999999999,37.74825163392534,23.188405797101407,22.066287531339572,41.854494577778226,0.34053220900185527,100.21829099969104,-0.2992418817957514,-0.24178620350956273,-0.057455678286188666,100.66380009606175,98.99819990393826,100.12157307085626,99.01377578267075,587]
["2018-12-06T13:20:00.000000000","99.28000000",99.53,99.27,99.49,"273.06868000",99.7875,100.1642,100.70424999999999,42.67919168187291,33.091787439613434,26.53437697466299,40.93877365239284,0.334779908358866,100.21373993153996,-0.2813806727374839,-0.24970509735514698,-0.031675575382336923,100.59575429166843,98.97924570833156,100.09784467231935,98.99004738413385,587]
["2018-12-06T13:21:00.000000000","99.50000000",99.87,99.48,99.8,"377.92053000",99.7595,100.14219999999999,100.689,49.37304726295363,43.961352657004845,33.41384863123988,38.296777957801034,0.3387242006189471,100.2091888633889,-0.23945088589427144,-0.2476542550629719,0.008203369168700458,100.52410381898108,98.99489618101893,100.07471561837718,98.96691833019167,587]
["2018-12-06T13:22:00.000000000","99.77000000",99.79,99.4,99.52,"562.91490000",99.738,100.1144,100.67235000000001,44.33677549128818,49.51690821256017,42.19001610305947,36.16557545108909,0.34310104343187886,100.20463779523783,-0.22620731060806065,-0.24336486617198966,0.017157555563929006,100.50414881061086,98.97185118938914,100.05153019614117,98.94373290795566,587]
["2018-12-06T13:23:00.000000000","99.48000000",99.63,99.44,99.58,"149.75632000",99.714,100.0858,100.65620000000001,45.616925559962425,52.29014565398989,48.58946884118495,34.18660169485656,0.3321652546153159,100.20008672708677,-0.20846710420880754,-0.23638531377935323,0.027918209570545693,100.46827846316889,98.95972153683111,100.0275836898949,98.91978640170939,587]
["2018-12-06T13:24:00.000000000","99.59000000",99.84,99.52,99.69,"314.18751000",99.692,100.06620000000001,100.64025,47.97901954802205,50.62698232471295,50.811345397087656,32.10919055521898,0.33129630785707953,100.1955356589357,-0.1834174598309204,-0.2257917429896667,0.042374283158746306,100.42172871671629,98.9622712832837,100.0021636816347,98.89436639344919,587]
["2018-12-06T13:25:00.000000000","99.67000000",99.69,99.6,99.63,"223.67963000",99.66900000000001,100.05059999999999,100.6243,46.78534347361787,54.91729748459318,52.61147515443199,30.180165925555514,0.3140608572958598,100.19098459078462,-0.16648776740004223,-0.21393094787174183,0.0474431804716996,100.37573616010533,98.96226383989469,99.97459202191769,98.86679473373218,587]
["2018-12-06T13:26:00.000000000","99.63000000",99.63,99.39,99.5,"256.90015000",99.635,100.0344,100.6084,44.21840768519066,58.72682129411694,54.757033701141005,28.610817606722854,0.3087707960604409,100.18643352263356,-0.16169683723454398,-0.20348412574430227,0.0417872885097583,100.304581959136,98.96541804086401,99.94426445895239,98.83646717076688,587]
["2018-12-06T13:27:00.000000000","99.49000000",99.59,99.49,99.58,"156.38183000",99.608,100.0256,100.5943,46.17552258273067,61.35616819827294,58.33342899232767,27.153565596378243,0.29385859634183853,100.18188245448249,-0.14971879408795985,-0.1927310594130338,0.04301226532507396,100.23965180281574,98.97634819718427,99.91068521375473,98.80288792556922,587]
["2018-12-06T13:28:00.000000000","99.58000000",99.67,99.52,99.66,"216.46455000",99.5865,100.01440000000001,100.5803,48.135192253735156,67.67113863089044,62.58470937442676,25.39080053358752,0.2835829823174219,100.17733138633142,-0.1322463238837912,-0.1806341123071853,0.048387788423394085,100.17913057632927,98.99386942367073,99.87349430684681,98.7656970186613,587]
["2018-12-06T13:29:00.000000000","99.67000000",99.75,99.64,99.69,"150.07007000",99.564,100.0052,100.56784999999999,48.88673318644816,73.59477124182949,67.54069269033094,23.795577650509504,0.2711841978661774,100.17278031818036,-0.11465682359408902,-0.16743865456456603,0.052781830970477006,100.10256847289861,99.02543152710138,99.83248611381768,98.72468882563217,587]
["2018-12-06T13:30:00.000000000","99.65000000",99.68,99.54,99.54,"94.44092000",99.5305,99.9894,100.55539999999999,45.34841664391124,71.76470588235274,71.01020525169088,22.37623974346678,0.2625281837328784,100.16822925002928,-0.11153505757117443,-0.1562579351658877,0.04472287759471327,99.98018766938881,99.0808123306112,99.7876183813576,98.6798210931721,587]
["2018-12-06T13:31:00.000000000","99.52000000",99.63,99.1,99.37,"1604.08654000",99.4985,99.96600000000001,100.5425,41.667581979659815,60.39215686274533,68.58387799564251,22.72604545611846,0.2816333134662443,100.16367818187823,-0.1213794282646603,-0.14928223378564223,0.027902805520981927,99.89509929399877,99.10190070600125,99.7390116998098,98.63121441162428,587]
["2018-12-06T13:32:00.000000000","99.40000000",99.41,99.21,99.22,"336.92141000",99.4685,99.94279999999999,100.52974999999998,38.68397064577623,39.31245225362928,57.15643833290911,23.050865046437874,0.27580236250436996,100.15912711372715,-0.13967482492464,-0.1473607520134418,0.0076859270888017805,99.85389719770686,99.08310280229315,99.68694013605847,98.57914284787296,587]
["2018-12-06T13:33:00.000000000","99.22000000",99.25,99.13,99.22,"385.84039000",99.4705,99.9198,100.52065,38.68397064577623,24.115100585689305,41.27323656735463,23.605714939989202,0.2646736223254867,100.15457604557608,-0.1524170892602399,-0.1483720194628014,-0.004045069797438489,99.85026176742835,99.09073823257165,99.63181432498219,98.52401703679668,587]
["2018-12-06T13:34:00.000000000","99.22000000",99.25,99.08,99.18,"756.46394000",99.449,99.89880000000001,100.51105,37.84586175576588,14.609019672311426,26.012190837209996,24.277917536511634,0.2579112207308092,100.15002497742502,-0.16385428109853706,-0.15146847178994854,-0.012385809308588513,99.84315225484613,99.05484774515386,99.5741587555374,98.46636146735189,587]
["2018-12-06T13:35:00.000000000","99.17000000",99.2,99.11,99.11,"634.80246000",99.4425,99.876,100.49975,36.36119073664508,10.730003951190355,16.484708069730353,24.90210566185389,0.24591756210718022,100.14547390927395,-0.17653180426418658,-0.15648113828479615,-0.020050665979390425,99.85412482918342,99.03087517081657,99.51458524152707,98.40678795334156,587]
["2018-12-06T13:36:00.000000000","99.18000000",99.23,99.04,99.04,"389.30585000",99.42699999999999,99.845,100.48835000000001,34.88730460307699,5.535198756385033,10.291407459962262,25.7163971551117,0.24192345052809577,100.14092284112287,-0.19003662378980835,-0.1631922353857986,-0.02684438840400974,99.87327794030207,98.98072205969791,99.45376462764294,98.34596733945743,587]
["2018-12-06T13:37:00.000000000","99.06000000",99.07,98.57,98.57,"659.44868000",99.4015,99.808,100.47465,26.979664682781127,1.3157894736842846,5.860330727086549,27.663756586379968,0.2603574897760889,100.13637177297181,-0.23594454081084848,-0.1777426964708086,-0.05820184434003989,99.96662918877037,98.83637081122963,99.39239865726324,98.28460136907773,587]
["2018-12-06T13:38:00.000000000","98.58000000",98.81,98.46,98.5,"1050.54864000",99.359,99.77060000000002,100.461,26.0332263370828,1.0335917312663396,2.6281933204452095,29.679933950288927,0.2667605262206546,100.13182070482074,-0.2748075009747879,-0.19715565737160445,-0.07765184360318345,100.0475898634167,98.67041013658329,99.33119364639354,98.22339635820803,587]
["2018-12-06T13:39:00.000000000","98.47000000",98.54,98.17,98.19,"661.11945000",99.304,99.7272,100.44445,22.302026978684502,1.4555326595362983,1.2683046214956313,32.02308097261398,0.274134774347751,100.12726963666967,-0.32685332445394977,-0.22309519078807355,-0.10375813366587622,100.16098074657498,98.44701925342503,99.2708372102004,98.16303992201489,587]
["2018-12-06T13:40:00.000000000","98.21000000",98.61,98.16,98.51,"1317.78236000",99.255,99.691,100.42894999999999,32.98019155098522,8.793058864987195,3.7607277519299345,33.764741196331286,0.2866965761800547,100.12271856851861,-0.33837807704357203,-0.24615176803917327,-0.09222630900439877,100.17368384115548,98.33631615884451,99.21197882802291,98.1041815398374,587]
["2018-12-06T13:41:00.000000000","98.60000000",98.87,98.51,98.54,"1222.04580000",99.192,99.65360000000001,100.41404999999999,33.897386201555285,15.725924156781872,8.658171893768445,33.9280159532517,0.29193253502433647,100.11816750036753,-0.3411581187927766,-0.26515303818989394,-0.07600508060288264,100.12524380522999,98.25875619477,99.15521456757992,98.04741727939441,587]
["2018-12-06T13:42:00.000000000","98.54000000",98.7,98.54,98.7,"239.23234000",99.151,99.62100000000001,100.40025,38.71462926243495,26.62473794549315,17.047906989087394,34.07962822753494,0.28250878252259787,100.11361643221647,-0.3266848396071964,-0.27745939847335443,-0.049225441133841974,100.09498940672029,98.2070105932797,99.10107587474288,97.99327858655737,587]
["2018-12-06T13:43:00.000000000","98.70000000",98.7,98.51,98.54,"232.29034000",99.099,99.584,100.3857,35.897367433492626,27.62054507337574,23.32373572521691,34.29860258442194,0.27590101234241216,100.1090653640654,-0.32438600446627675,-0.2868447196719389,-0.037541284794337826,100.05720457105991,98.1407954289401,99.05002201703543,97.94222472884992,587]
["2018-12-06T13:44:00.000000000","98.52000000",98.54,98.45,98.5,"436.52748000",99.0395,99.54459999999999,100.37155000000001,35.207583590692735,27.36383861720827,27.203040545359045,34.66157960571403,0.26262236860366867,100.10451429591433,-0.3220790993904217,-0.2938915956156355,-0.028187503774786182,99.99128726614725,98.08771273385275,99.00243557600835,97.89463828782284,587]
["2018-12-06T13:45:00.000000000","98.48000000",98.5,98.21,98.22,"398.33278000",98.969,99.499,100.35674999999999,30.752878906837896,17.643083900227087,24.209155863603687,35.573774695264376,0.26457791370340705,100.09996322776327,-0.338937460377835,-0.3029007685680754,-0.0360366918097596,99.94398512809171,97.99401487190828,98.9586203248989,97.8508230367134,587]
["2018-12-06T13:46:00.000000000","98.25000000",98.35,98.18,98.18,"237.07957000",98.90299999999999,99.4562,100.3425,30.165683681428312,9.921371362000944,18.309431293145423,36.486772909836375,0.2578223484388771,100.0954121596122,-0.35147392599044736,-0.3126154000525498,-0.03885852593789757,99.90364179405017,97.90235820594981,98.91880089217537,97.81100360398986,587]
["2018-12-06T13:47:00.000000000","98.21000000",98.34,98.0,98.08,"981.56891000",98.828,99.41040000000001,100.329,28.69077959570734,4.344954128440723,10.636469796889575,37.710589928572695,0.26369218069324324,100.09086109146114,-0.36526775031953207,-0.32314587010594625,-0.042121880213585816,99.8392289552816,97.81677104471841,98.88312376978806,97.77532648160255,587]
["2018-12-06T13:48:00.000000000","98.08000000",98.12,97.77,97.87,"703.74197000",98.7385,99.36319999999999,100.31279999999998,25.83418062246704,5.028059151271896,6.431461547237845,39.25452571779598,0.26985702492944075,100.08631002331006,-0.388664418949773,-0.3362495798747116,-0.05241483907506139,99.75616939621855,97.72083060378145,98.85165943637891,97.7438621481934,587]
["2018-12-06T13:49:00.000000000","97.90000000",97.97,97.71,97.89,"545.79616000",98.6485,99.31459999999998,100.29715,26.583891259615335,8.363806777217306,5.912273352309966,40.7852331733357,0.2691529517201954,100.08175895515899,-0.40097047649257433,-0.3491937591982842,-0.05177671729429012,99.63143997782151,97.66556002217848,98.82440558482179,97.71660829663628,587]
["2018-12-06T13:50:00.000000000","97.88000000",97.89,97.69,97.79,"341.16790000",98.561,99.2632,100.28110000000001,25.21160397886484,8.645932381082298,7.345932769857157,42.2398809807777,0.26421345516875305,100.07720788700793,-0.4140197184250525,-0.3621589510436379,-0.051860767381414596,99.52224710662749,97.59975289337252,98.80129162750626,97.69349433932075,587]
["2018-12-06T13:51:00.000000000","97.78000000",98.68,97.68,98.58,"4536.61091000",98.5215,99.22759999999998,100.26865,48.03386536368841,31.572911391864324,16.194216850054634,39.73298757244983,0.31676963694241356,100.07265681885686,-0.35650536702257796,-0.36102823423942587,0.0045228672168479145,99.40859131435252,97.63440868564749,98.78218476801283,97.67438747982732,587]
["2018-12-06T13:52:00.000000000","98.57000000",98.8,98.1,98.23,"760.67199000",98.47200000000001,99.19319999999999,100.25444999999999,41.92914102687426,43.03170543579751,27.750183069581368,37.00740340968481,0.34414323430366994,100.06810575070578,-0.33530175419132036,-0.35588293822980477,0.020581184038484412,99.30659211594626,97.63740788405376,98.76689795384543,97.65910066565992,587]
["2018-12-06T13:53:00.000000000","98.22000000",98.28,97.81,97.98,"1014.53515000",98.41,99.1516,100.23995000000001,38.19507074511939,49.01960784313699,41.20807489026626,35.314150836082504,0.35313300328197916,100.06355468255472,-0.3348111543469656,-0.35166858145323693,0.016857427106271305,99.19592620518696,97.62407379481303,98.75519995620306,97.64740266801755,587]
["2018-12-06T13:54:00.000000000","98.05000000",98.4,98.05,98.4,"398.85799000",98.371,99.117,100.23029999999999,46.771469484269964,43.97759103641449,45.34296810511631,33.33381461735752,0.3579092173332665,100.05900361440365,-0.2971069960148327,-0.34075626436555606,0.04364926835072336,99.07316522272151,97.66883477727848,98.7468276681476,97.6390303799621,587]
["2018-12-06T13:55:00.000000000","98.39000000",98.39,97.95,97.97,"431.25508000",98.314,99.0746,100.21685,40.56509227543795,37.202380952380764,43.39985994397741,31.78066472459715,0.36448713038089053,100.05445254625258,-0.29848286061485396,-0.3323015836154157,0.03381872300056171,98.94880390672986,97.67919609327012,98.74150049215149,97.63370320396598,587]
["2018-12-06T13:56:00.000000000","98.00000000",98.09,97.77,97.77,"618.83211000",98.2505,99.0264,100.20299999999999,38.03690878466043,31.477591036414143,37.552521008403126,30.827338087791837,0.3613094782108275,100.04990147810152,-0.3121137190836265,-0.32826401070905786,0.016150291625431357,98.8341257362381,97.66687426376191,98.73893642967136,97.63113914148585,587]
["2018-12-06T13:57:00.000000000","97.90000000",98.2,97.88,97.93,"414.59388000",98.2185,98.9826,100.191,41.19445056085116,18.749999999999638,29.14332399626484,29.531993751605302,0.36621594405291175,100.04535040995044,-0.3064727823388438,-0.32390576503501506,0.017432982696171273,98.79871633896283,97.63828366103718,98.73886922009461,97.6310719319091,587]
["2018-12-06T13:58:00.000000000","97.92000000",98.16,97.91,98.07,"189.85882000",98.197,98.9422,100.17955,43.88882606140771,21.72619047618997,23.984593837534575,28.32917401086066,0.3579148051919895,100.04079934179939,-0.2873925865149971,-0.3166031293310115,0.029210542816014373,98.76565103534541,97.62834896465459,98.74106563438275,97.63326834619724,587]
["2018-12-06T13:59:00.000000000","98.10000000",98.25,97.96,98.21,"316.52524000",98.19800000000001,98.90360000000001,100.16945,46.52732198258355,34.82142857142811,25.099206349205897,26.85826599867199,0.35306374767827636,100.03624827364831,-0.2580004947839001,-0.3048826024215892,0.04688210763768913,98.76666862055103,97.62933137944898,98.74534183627469,97.63754454808918,587]
["2018-12-06T14:00:00.000000000","98.21000000",98.55,98.03,98.5,"602.14772000",98.1975,98.8694,100.16014999999999,51.603910773649964,51.785714285713766,36.1111111111106,25.4364633769042,0.36498776570125635,100.03169720549724,-0.20889842297424366,-0.2856857665321201,0.07678734355787642,98.76508699773639,97.62991300226362,98.75157760131378,97.64378031312827,587]
["2018-12-06T14:01:00.000000000","98.49000000",98.73,98.43,98.52,"1084.88689000",98.1965,98.8396,100.15090000000001,51.94276701889612,65.17857142857112,50.595238095237654,24.654345403285525,0.3603457824368807,100.02714613734618,-0.16645208838862402,-0.26183903090342087,0.09538694251479685,98.76173534921253,97.63126465078747,98.75972714478522,97.65192985659971,587]
["2018-12-06T14:02:00.000000000","98.54000000",98.54,98.4,98.48,"447.82220000",98.1855,98.81280000000001,100.14215,51.17107423573348,73.21428571428577,63.392857142856876,23.810952876450642,0.3446067979771036,100.0225950691951,-0.13449040643820354,-0.23636930601037742,0.10187889957217389,98.71877197563663,97.65222802436338,98.76982536108872,97.66202807290321,587]
["2018-12-06T14:03:00.000000000","98.43000000",98.63,98.21,98.25,"433.71706000",98.171,98.7942,100.13045,46.860103003900754,65.7738095238095,68.05555555555544,22.310383537660535,0.34999202669302487,100.01804400104403,-0.1262641267740463,-0.21434827016311123,0.08808414338906492,98.68015223656523,97.66184776343478,98.78198842115586,97.67419113297035,587]
["2018-12-06T14:04:00.000000000","98.24000000",98.3,97.88,97.91,"1237.06623000",98.14150000000001,98.7602,100.1171,41.31855072364871,47.61904761904747,62.202380952380906,21.564563149800424,0.35499259621495177,100.01349293289297,-0.14550263556395748,-0.20057914324328047,0.055076507679322984,98.6392258281417,97.64377417185831,98.7964079096503,97.68861062146479,587]
["2018-12-06T14:05:00.000000000","97.88000000",98.3,97.78,98.01,"619.36903000",98.131,98.73559999999999,100.10495,43.43722724115467,31.57651410078596,48.32312374788097,21.15215989081116,0.366778839342455,100.0089418647419,-0.15094018364079886,-0.19065135132278416,0.03971116768198529,98.6305157655163,97.63148423448371,98.8133380057781,97.7055407175926,587]
["2018-12-06T14:06:00.000000000","98.04000000",98.27,98.0,98.11,"319.68036000",98.1275,98.7108,100.09355000000001,45.55418882897595,26.417783942055877,35.2044485539631,20.769214007463983,0.3598660651037079,100.00439079659084,-0.1455030468503935,-0.18162169042830606,0.03611864357791256,98.62657414278775,97.62842585721225,98.83307561426355,97.72527832607804,587]
["2018-12-06T14:07:00.000000000","98.20000000",98.39,98.09,98.17,"444.31644000",98.132,98.6926,100.08235,46.839786096069346,33.461434735707,30.485244259516275,19.931251759217233,0.3555899175963,99.99983972843977,-0.13479870267727279,-0.1722570928780994,0.03745839020082661,98.63090279614303,97.63309720385698,98.8559338267047,97.74813653851919,587]
["2018-12-06T14:08:00.000000000","98.19000000",98.39,98.13,98.28,"430.79013000",98.1525,98.67120000000001,100.07134999999998,49.20769248611912,43.40277777777794,34.42733215184693,19.153143957273823,0.34876206633942175,99.9952886602887,-0.11610101191283206,-0.16102587668504595,0.044924864772213885,98.6402243073698,97.6647756926302,98.88220962256054,97.77441233437503,587]
["2018-12-06T14:09:00.000000000","98.28000000",98.37,98.22,98.32,"262.41360000",98.174,98.65180000000001,100.06054999999998,50.07849065429737,50.694444444444336,42.51955231930975,18.43061528404066,0.3345647758866063,99.99073759213763,-0.09693785234627228,-0.14820827181729124,0.05127041947101896,98.65134264422885,97.69665735577117,98.91214727880356,97.80434999061805,587]
["2018-12-06T14:10:00.000000000","98.28000000",98.36,98.18,98.27,"309.00410000",98.198,98.6274,100.0491,48.94880820434971,53.99853801169548,49.36525341130591,17.91371696086901,0.3235244347518482,99.98618652398656,-0.08480788000954931,-0.13552819345574285,0.05072031344619354,98.6428640241685,97.75313597583148,98.9458995112318,97.83810222304629,587]
["2018-12-06T14:11:00.000000000","98.27000000",98.35,98.25,98.25,"273.46528000",98.1815,98.59639999999999,100.038,48.477730977343725,52.78143274853747,52.49147173489242,17.433739946495336,0.3075584036981444,99.98163545583549,-0.0759333104578559,-0.12360921685616547,0.04767590639830957,98.59158657622433,97.77141342377567,98.98348886889654,97.87569158071103,587]
["2018-12-06T14:12:00.000000000","98.26000000",98.35,98.22,98.31,"360.22383000",98.1855,98.5722,100.0293,50.03138126717922,52.28070175438566,53.020224171539525,17.11619979042391,0.29487566057684805,99.97708438768443,-0.06332863846769499,-0.11155310117847136,0.04822446271077638,98.59894769923099,97.77205230076902,99.02477228530884,97.91697499712333,587]
["2018-12-06T14:13:00.000000000","98.35000000",98.46,98.23,98.36,"315.94761000",98.2045,98.5478,100.02055,51.3480070691751,55.43859649122788,53.500243664717,16.225073021568395,0.2902416848213582,99.97253331953335,-0.04874288533048343,-0.09899105800887378,0.05024817267839035,98.61332636901184,97.79567363098815,99.06941189001417,97.96161460182866,587]
["2018-12-06T14:14:00.000000000","98.43000000",98.43,98.11,98.11,"822.23069000",98.19000000000001,98.51620000000001,100.0121,44.96797276096878,50.52631578947348,52.748538011695665,15.94159609704306,0.2923672787626903,99.9679822513823,-0.056702846430027876,-0.09053341569310461,0.03383056926307673,98.59054962239328,97.78945037760674,99.11685514009129,98.00905785190578,587]
["2018-12-06T14:15:00.000000000","98.11000000",98.29,98.11,98.29,"218.79099000",98.206,98.4894,100.00495,49.80396926408094,51.929824561403656,52.631578947368325,15.678367524269534,0.28434104456535575,99.96343118323122,-0.04793412254585405,-0.0820135570636545,0.03407943451780045,98.59553305379572,97.81646694620429,99.1663269978667,98.0585297096812,587]
["2018-12-06T14:16:00.000000000","98.28000000",98.33,98.21,98.25,"379.25039000",98.23,98.46440000000001,99.99889999999999,48.77815668401401,50.01031991744102,50.82215342277271,15.19378906395033,0.27260239852497353,99.95888011508015,-0.043708665114706946,-0.074352578673865,0.030643913559158048,98.56436506994517,97.89563493005484,99.21683624196919,98.10903895378368,587]
["2018-12-06T14:17:00.000000000","98.26000000",98.35,98.2,98.28,"351.77716000",98.2475,98.4384,99.99245,49.616341351086305,62.94117647058895,54.960440316477865,14.620374617442854,0.2638450843446177,99.95432904692909,-0.037506854704375314,-0.06698343387996707,0.029476579175591752,98.55258195620104,97.94241804379897,99.26719707520834,98.15939978702283,587]
["2018-12-06T14:18:00.000000000","98.30000000",98.48,98.29,98.41,"418.49922000",98.2645,98.4134,99.98630000000001,53.190893527676394,72.94117647058827,61.964224286206075,13.829598282460113,0.2592847211771452,99.94977797877802,-0.021850087520178363,-0.057956764608009324,0.03610667708783096,98.56599461023285,97.96300538976715,99.31606604821839,98.20826876003288,587]
["2018-12-06T14:19:00.000000000","98.41000000",98.7,98.36,98.7,"355.99931000",98.289,98.39359999999999,99.98055000000001,60.00725325272244,87.84313725490192,74.57516339869305,14.157230718327888,0.2650500982359208,99.94522691062694,0.01379951739643559,-0.04360550820712034,0.05740502560355593,98.64373370293713,97.93426629706288,99.36199305477521,98.2541957665897,587]
["2018-12-06T14:20:00.000000000","98.72000000",99.11,98.65,99.07,"1434.92471000",98.3175,98.3842,99.9745,66.67502075185516,95.35947712418249,85.38126361655755,15.838286311081083,0.2789750912190688,99.94067584247588,0.07108852959724743,-0.02066670064624679,0.09175523024349422,98.8029636958615,97.8320363041385,99.40348390348211,98.2956866152966,587]
["2018-12-06T14:21:00.000000000","99.08000000",99.73,99.07,99.51,"1594.84224000",98.367,98.38699999999999,99.97030000000001,72.53854131788552,94.16606148632279,92.45622528846906,18.635886121840375,0.30619115613199327,99.93612477432481,0.15026267272213545,0.013519174027429661,0.13674349869470578,99.07557885940773,97.65842114059228,99.43907087200812,98.33127358382261,587]
["2018-12-06T14:22:00.000000000","99.50000000",99.73,99.43,99.68,"361.93020000",98.42699999999999,98.39620000000001,99.96735000000001,74.41184612298585,93.13725490196072,94.22093117082198,21.233657374688285,0.30574893069399356,99.93157370617374,0.22414255496845215,0.05564385021563416,0.16849870475281797,99.33800164654055,97.51599835345944,99.46738683498964,98.35958954680413,587]
["2018-12-06T14:23:00.000000000","99.66000000",100.12,99.61,100.1,"1208.67946000",98.51950000000001,98.41380000000001,99.96674999999999,78.34260278618106,94.11276948590377,93.8053619580624,24.18755398227139,0.3203382927872801,99.92702263802268,0.31297559598800717,0.10711019937010877,0.2058653966178984,99.68105886635146,97.35794113364855,99.48723812540405,98.37944083721854,587]
["2018-12-06T14:24:00.000000000","100.07000000",100.17,99.75,99.75,"1394.17800000",98.6115,98.4252,99.96535,68.85078218423294,91.84340195224276,93.03114211336907,26.99122727460125,0.3274569861596173,99.9224715698716,0.35108723102057127,0.1559056057002013,0.19518162532036998,99.85403410415962,97.36896589584039,99.49767129571805,98.38987400753254,587]
["2018-12-06T14:25:00.000000000","99.75000000",99.86,99.7,99.73,"554.12801000",98.6975,98.4376,99.9625,68.3412389868035,85.75246743628126,90.56954629147593,29.315571273280604,0.3154957728625015,99.91792050172054,0.37535033845608723,0.1997945522513785,0.17555578620470874,99.99832858209675,97.39667141790326,99.49802938867742,98.39023210049191,587]
["2018-12-06T14:26:00.000000000","99.74000000",99.8,99.46,99.48,"891.87594000",98.766,98.44640000000001,99.95800000000001,62.1496059957013,74.91909385113279,84.17165441321893,30.220671256985096,0.3172460748008945,99.91336943356947,0.37013937888612247,0.2338635175783273,0.13627586130779518,100.0800837111843,97.45191628881571,99.4879941533133,98.38019686512779,587]
["2018-12-06T14:27:00.000000000","99.48000000",99.5,99.4,99.4,"280.07440000",98.8275,98.463,99.9543,60.26793651337277,69.25566343042091,76.64240823927831,30.769459263105837,0.3017284980294016,99.9088183654184,0.35545683929271377,0.25818218192120457,0.0972746573715092,100.1393822355684,97.5156177644316,99.46761174961898,98.35981446143347,587]
["2018-12-06T14:28:00.000000000","99.39000000",99.39,98.9,98.98,"369.02902000",98.8625,98.4726,99.94884999999998,51.459228417085136,57.11974110032384,67.0981661272925,29.258353442950547,0.31589074817015866,99.90426729726734,0.3063983613857175,0.2678254178141072,0.03857294357161034,100.15123387477787,97.57376612522212,99.43730074618173,98.32950345799622,587]
["2018-12-06T14:29:00.000000000","99.00000000",99.12,98.86,99.12,"373.16233000",98.9025,98.4912,99.94239999999999,53.87907235924004,50.518292182084224,58.96456557094299,27.719209454262327,0.31189855187229054,99.89971622911627,0.27563860392143624,0.269388055035573,0.0062505488858632385,100.17089859665644,97.63410140334356,99.39784248955996,98.29004520137445,587]
["2018-12-06T14:30:00.000000000","99.11000000",99.16,99.01,99.09,"280.74670000",98.9435,98.5028,99.93635,53.26628333117112,44.7037274325236,50.78058690497721,26.411031020117363,0.3003343695956977,99.89516516096519,0.24600473577793025,0.26471139118404446,-0.018706655406114214,100.1800803653625,97.7069196346375,99.35035508222626,98.24255779404075,587]
["2018-12-06T14:31:00.000000000","99.10000000",99.42,99.09,99.38,"909.91156000",99.0,98.5196,99.9306,58.21377871041276,49.95229866436255,48.39143942632345,25.93322078810619,0.3024533431960049,99.89061409281413,0.24311774807829067,0.26039266256289373,-0.017274914484603054,100.20759264654936,97.79240735345064,99.29625314246334,98.18845585427783,587]
["2018-12-06T14:32:00.000000000","99.41000000",99.52,99.29,99.29,"408.44723000",99.049,98.53139999999999,99.92445,56.22443701006859,51.51253461616263,48.72285357101625,25.74783219008587,0.29727810439628954,99.88606302466306,0.23090580332127786,0.25449529071457055,-0.023589487393292696,100.2195878864913,97.87841211350872,99.23719616581721,98.1293988776317,587]
["2018-12-06T14:33:00.000000000","99.28000000",99.3,98.68,98.77,"2671.70910000",99.0695,98.536,99.91475,46.36561290373324,39.084891905324405,46.84990839528319,24.253355578800278,0.3203296683679825,99.881511956512,0.17722515368747338,0.23904126330915115,-0.06181610962167777,100.20493780102662,97.9340621989734,99.17502863574998,98.06723134756447,587]
["2018-12-06T14:34:00.000000000","98.77000000",98.87,98.17,98.22,"1072.55239000",99.07500000000002,98.53040000000001,99.90350000000001,38.646695445488476,20.59198410390606,37.06313687513102,24.024939841636794,0.3474489777702697,99.87696088836093,0.089273360912415,0.20908768282980392,-0.11981432191738892,100.19272089539392,97.95727910460612,99.11171505357018,98.00391776538467,587]
["2018-12-06T14:35:00.000000000","98.21000000",98.27,97.85,98.09,"1882.94767000",99.065,98.52779999999998,99.89030000000001,37.0755605871145,6.913188142770621,22.19668805066702,24.395478516573174,0.35263119364382195,99.87240982020985,0.008977530551177892,0.16906565237407872,-0.16008812182290083,100.21378196364678,97.91621803635321,99.04927282216356,97.94147553397805,587]
["2018-12-06T14:36:00.000000000","98.08000000",98.19,97.94,98.15,"828.58423000",99.06,98.5272,99.87729999999999,38.32186719823002,8.59195402298876,12.032375423221803,24.739550143299816,0.3453003940978347,99.8678587520588,-0.049248291305076464,0.12540286363824768,-0.17465115494332414,100.22370099252349,97.89629900747651,98.98970549844945,97.88190821026394,587]
["2018-12-06T14:37:00.000000000","98.16000000",98.46,98.03,98.14,"718.06581000",99.053,98.5284,99.86484999999999,38.18611575317146,11.925287356322217,9.143476507360523,24.211553932333008,0.35135036594798885,99.86330768390772,-0.09510329941119267,0.0813016310283596,-0.17640493043955227,100.2368935762982,97.8691064237018,98.93493841522121,97.8271411270357,587]
["2018-12-06T14:38:00.000000000","98.12000000",98.12,97.1,97.18,"4694.78732000",98.9915,98.51459999999999,99.8475,27.949994134016055,9.443195069132509,9.986812149481151,25.22125460975586,0.40053962552313294,99.85875661575665,-0.20652698611073106,0.023735907600541478,-0.23026289371127254,100.40762534755936,97.57537465244064,98.88675815681908,97.77896086863358,587]
["2018-12-06T14:39:00.000000000","97.20000000",98.2,97.18,98.06,"2371.64488000",98.9595,98.51800000000001,99.83495,43.026452617514074,16.984702093398088,12.784394839617596,25.931591120091827,0.4447867951286232,99.85420554760559,-0.22127173225867125,-0.02526562037130107,-0.1960061118873702,100.42846528209488,97.49053471790513,98.84675693870211,97.7389596505166,587]
["2018-12-06T14:40:00.000000000","98.06000000",98.2,97.84,97.86,"889.57476000",98.899,98.5194,99.8215,40.930211151392975,23.28635498596006,16.57141738283021,26.591189308260944,0.4387305954765786,99.84965447945451,-0.24625668457106542,-0.06946383321125395,-0.1767928513598115,100.44255304411608,97.35544695588392,98.81628265161758,97.70848536343208,587]
["2018-12-06T14:41:00.000000000","97.90000000",97.92,97.55,97.77,"539.74000000",98.812,98.50320000000002,99.80770000000001,39.986123608019916,31.54882154882175,23.939959542726623,27.61191809181557,0.4338212672282519,99.84510341130346,-0.2702049328548952,-0.10961205313998221,-0.160592879714913,100.40339687067681,97.22060312932318,98.79639521971738,97.68859793153187,587]
["2018-12-06T14:42:00.000000000","97.77000000",97.99,97.69,97.91,"790.36096000",98.7235,98.49680000000001,99.79445,42.21879638054434,30.853994490358264,28.563057008380014,28.33430537599362,0.42426260528337656,99.84055234315238,-0.27472045577978577,-0.14263373366794294,-0.13208672211184283,100.30882362626687,97.13817637373313,98.78782998526624,97.68003269708073,587]
["2018-12-06T14:43:00.000000000","97.91000000",98.1,97.8,97.85,"1868.82368000",98.611,98.4942,99.78094999999999,41.50611827946041,30.716253443526238,31.03968982756874,28.64576197265236,0.41538670490599233,99.83600127500131,-0.2799138659827065,-0.17008976013089566,-0.10982410585181085,100.10641833611865,97.11558166388136,98.79096902963518,97.68317174144967,587]
["2018-12-06T14:44:00.000000000","97.83000000",97.86,97.21,97.59,"704.59774000",98.503,98.478,99.76604999999999,38.475193489259915,28.236914600551135,29.93572084481187,29.772569851964196,0.4321447974127076,99.83145020685025,-0.3015336162444413,-0.19637853135360478,-0.10515508489083653,99.96541033913188,97.04058966086812,98.8058215975321,97.6980243093466,587]
["2018-12-06T14:45:00.000000000","97.53000000",97.98,97.43,97.95,"706.27611000",98.414,98.47759999999998,99.75309999999999,44.51662363475175,28.78787878787904,29.24701561065213,30.43969357289365,0.4405630261689426,99.82689913869918,-0.2863179377743563,-0.2143664126377551,-0.07195152513660122,99.78038793905677,97.04761206094324,98.83201501386726,97.72421772568175,587]
["2018-12-06T14:46:00.000000000","97.87000000",97.99,97.52,97.81,"432.35554000",98.3305,98.47840000000001,99.73945000000002,42.75821702616777,29.21487603305822,28.746556473829457,31.02649373017735,0.44266566715687516,99.8223480705481,-0.282302030850218,-0.2279535362802477,-0.05434849456997029,99.62850577810723,97.03249422189278,98.86879757006423,97.76100028187872,587]
["2018-12-06T14:47:00.000000000","97.75000000",97.84,97.49,97.61,"246.81071000",98.24100000000001,98.472,99.72425,40.30868903500463,32.0700845123036,30.024279777746944,31.61743759999712,0.4360466909313847,99.81779700239704,-0.2918929638201888,-0.24074142178823593,-0.05115154203195288,99.47705663300665,97.00494336699337,98.91505472261468,97.80725743442918,587]
["2018-12-06T14:48:00.000000000","97.61000000",97.77,97.59,97.61,"320.16188000",98.1725,98.4628,99.70875,40.308689035004626,32.862095531587364,31.38235202564972,32.16617119340119,0.4177576415791424,99.81324593424597,-0.29608081200099434,-0.25180929983078765,-0.044271512170206695,99.38883671324994,96.95616328675005,98.96933953693396,97.86154224874845,587]
["2018-12-06T14:49:00.000000000","97.61000000",97.64,97.2,97.25,"817.87851000",98.079,98.4436,99.69115,36.00299361932379,25.78099036224694,30.237723468712627,33.268827895578205,0.41934638146634634,99.8086948660949,-0.32470569804577565,-0.26638857947378525,-0.0583171185719904,99.27697996644335,96.88102003355664,99.0299176157239,97.9221203275384,587]
["2018-12-06T14:50:00.000000000","97.31000000",97.52,97.0,97.37,"2193.26178000",97.99300000000001,98.421,99.67474999999999,38.36633287094106,24.623959172710624,27.7556816888483,34.555613279900534,0.4265359256473213,99.80414379794384,-0.33385960365869494,-0.2798827843107672,-0.05397681934792775,99.13391366895115,96.85208633104887,99.09482581677833,97.98702852859282,587]
["2018-12-06T14:51:00.000000000","97.37000000",99.57,97.37,99.44,"2357.36353000",97.996,98.43939999999999,99.66865,63.44440162735654,43.77117058645893,31.392040040472153,33.14358896897239,0.5532119309582262,99.79959272979276,-0.17209859405447503,-0.2583259462595088,0.08622735220503375,99.15170584492749,96.8402941550725,99.16194298298521,98.0541456947997,587]
["2018-12-06T14:52:00.000000000","99.44000000",100.15,99.41,99.86,"3884.36058000",98.0245,98.46700000000001,99.66485,66.42911416370714,70.3592502627737,46.2514600073144,32.547245350632345,0.5665539358897821,99.7950416616417,-0.00989724927561042,-0.2086402068627291,0.19874295758711868,99.32543005192423,96.72356994807578,99.22906980595243,98.12127251776693,587]
["2018-12-06T14:53:00.000000000","99.86000000",100.08,98.91,99.04,"1775.86068000",98.038,98.48280000000001,99.65724999999999,56.69602945272261,83.49906326560028,65.87649470494428,31.11715708059027,0.6096572261833693,99.79049059349063,0.051883260158263056,-0.15653551345853067,0.20841877361679373,99.3747064000743,96.70129359992569,99.29401396951712,98.18621668133162,587]
["2018-12-06T14:54:00.000000000","99.02000000",99.43,97.8,99.16,"2324.72729000",98.085,98.5078,99.65035,57.67339616273913,74.70899470899462,76.18910274578951,29.52941664504642,0.6825388528845578,99.78593952533956,0.10926818053911802,-0.10337477465900093,0.21264295519811893,99.507357198456,96.66264280154398,99.35467600900276,98.24687872081725,587]
["2018-12-06T14:55:00.000000000","99.20000000",99.95,98.8,99.82,"1992.02436000",98.17150000000001,98.544,99.64720000000001,62.66452598423299,74.28571428571415,77.49792408676967,27.466602176758798,0.7159289348213755,99.7813884571885,0.2056322272131439,-0.04157337428457197,0.24720560149771587,99.78246585935261,96.5605341406474,99.40913098602238,98.30133369783687,587]
["2018-12-06T14:56:00.000000000","99.82000000",99.83,99.28,99.29,"520.30929000",98.2285,98.5676,99.64189999999999,56.86555007175251,76.9312169312168,75.3086419753085,25.551131599063147,0.70407686804842,99.77683738903742,0.23650853469605693,0.01404300751155381,0.22246552718450313,99.91145305935719,96.54554694064281,99.45570118000869,98.34790389182318,587]
["2018-12-06T14:57:00.000000000","99.34000000",99.71,99.08,99.46,"749.21998000",98.2945,98.5934,99.6371,58.201672295428125,80.10582010581993,77.10758377425027,23.949983056115816,0.6987856631878182,99.77228632088637,0.27156537349665655,0.06554748070857436,0.2060178927880822,100.0599061855561,96.5290938144439,99.4930155437065,98.385218255521,587]
["2018-12-06T14:58:00.000000000","99.48000000",99.72,99.36,99.6,"940.17883000",98.4155,98.6198,99.63325,59.31924234429529,77.77777777777762,78.27160493827142,22.448315031538428,0.6745866872458312,99.76773525273529,0.3071048868191184,0.11385896193068318,0.19324592488843523,100.19047577448251,96.64052422551748,99.52005261158101,98.4122553233955,587]
["2018-12-06T14:59:00.000000000","99.60000000",99.68,99.23,99.31,"937.52594000",98.478,98.63959999999999,99.62790000000001,55.9803232554853,77.98941798941779,78.62433862433842,21.24468311204057,0.6585447810139863,99.76318418458422,0.3083155609399171,0.15275028173252997,0.1555652792073871,100.28622122540352,96.66977877459647,99.53616479046447,98.42836750227896,587]
["2018-12-06T15:00:00.000000000","99.32000000",100.16,99.27,100.0,"2729.15631000",98.585,98.6742,99.626,61.52888975877484,83.60324157792506,79.79014578170681,20.071203399645746,0.6750772966558445,99.75863311643316,0.3607932621919474,0.19435887782441347,0.16643438436753394,100.48520525207144,96.68479474792855,99.54108337037269,98.43328608218718,587]
["2018-12-06T15:01:00.000000000","100.00000000",100.01,99.66,99.87,"823.92071000",98.69,98.7066,99.62295,59.994539138651376,86.36427566807326,82.65231174513869,18.981543666707694,0.6518574897518562,99.75408204828209,0.3874262957974679,0.23297236141902436,0.15445393437844354,100.630123707396,96.749876292604,99.53490502455371,98.4271077363682,587]
["2018-12-06T15:02:00.000000000","99.83000000",99.88,99.55,99.65,"662.89041000",98.777,98.7334,99.61884999999998,57.3864702458921,89.87341772151922,86.6136449891725,17.77850058865027,0.628867669055295,99.74953098013101,0.3863276606359989,0.26364342126241924,0.12268423937357964,100.72544656072473,96.82855343927527,99.51806187884345,98.41026459065795,587]
["2018-12-06T15:03:00.000000000","99.65000000",99.69,99.1,99.17,"1652.37689000",98.84299999999999,98.74960000000002,99.6125,52.068058446972046,81.11814345991586,85.7852789498361,17.093705355867804,0.626091406979917,99.74497991197995,0.3427737138783158,0.27946947978559855,0.06330423409271724,100.75036572266569,96.93563427733429,99.49127829790346,98.38348100971795,587]
["2018-12-06T15:04:00.000000000","99.17000000",99.3,98.85,98.9,"963.72162000",98.9085,98.76539999999999,99.60455000000002,49.30029374978419,69.12345174901344,80.03833764348282,16.831998764879124,0.6135134493384946,99.74042884382888,0.2832055366308168,0.2802166911546422,0.0029888454761746175,100.72716187071707,97.08983812928294,99.45551826792732,98.34772097974181,587]
["2018-12-06T15:05:00.000000000","98.87000000",99.03,98.71,98.76,"711.30313000",98.949,98.7748,99.5961,47.87910182360832,54.729187285021474,68.32359416465023,16.794687740972435,0.592548202957174,99.7358777756778,0.22213980760066931,0.2686013144438476,-0.04646150684317829,100.71581521388065,97.18218478611935,99.41192759888213,98.30413031069662,587]
["2018-12-06T15:06:00.000000000","98.77000000",98.92,98.75,98.84,"281.22058000",99.0005,98.78659999999999,99.58840000000001,48.7876019081362,46.52815746309489,56.793598832376595,16.76004179020194,0.5623661884602331,99.73132670752675,0.1781465463080849,0.2505103608166951,-0.07236381450861018,100.68986052990478,97.31113947009523,99.36177511308368,98.25397782489817,587]
["2018-12-06T15:07:00.000000000","98.87000000",99.0,98.68,98.69,"213.37724000",99.05449999999999,98.7948,99.5803,47.12883360535555,40.81920903954827,47.35885126255486,16.548666730399088,0.5450543178559303,99.72677563937567,0.12968291941152188,0.22634487253566046,-0.09666195312413858,100.62766845887532,97.48133154112466,99.30639656031687,98.19859927213136,587]
["2018-12-06T15:08:00.000000000","98.68000000",98.84,98.4,98.81,"444.23964000",99.11449999999999,98.8028,99.5732,48.633468629515576,35.02503852080134,40.790801674481486,16.815345875864068,0.537550438009078,99.72222457122461,0.09980762290383893,0.2010374226092962,-0.10122979970545726,100.54806164848262,97.68093835151737,99.24714426832553,98.13934698014002,587]
["2018-12-06T15:09:00.000000000","98.81000000",98.84,97.95,98.74,"1560.88433000",99.189,98.8036,99.56570000000002,47.779280835465435,32.251308429025215,36.031851996458265,17.718668098483267,0.5627254067227153,99.71767350307354,0.06967959717384531,0.17476585752220603,-0.10508626034836072,100.35762141003845,98.02037858996154,99.18534459557138,98.07754730738587,587]
["2018-12-06T15:10:00.000000000","98.69000000",98.8,98.47,98.47,"628.80768000",99.244,98.7916,99.5569,44.53046039661079,27.52382421500057,31.600057054942358,18.557467305201097,0.5461021633853784,99.71312243492247,0.023742487588521044,0.14456118353546904,-0.120818695946948,100.13574884356544,98.35225115643456,99.1222642140381,98.01446692585259,587]
["2018-12-06T15:11:00.000000000","98.50000000",98.5,97.9,98.17,"970.70870000",99.18050000000001,98.76480000000001,99.54665000000001,41.17992774659537,23.740973584804788,27.838702076276842,20.06534812158517,0.549952008857851,99.70857136677141,-0.03645031892520478,0.10835888304333427,-0.14480920196853905,100.18154894985224,98.17945105014778,99.05908523444204,97.95128794625653,587]
["2018-12-06T15:12:00.000000000","98.17000000",98.23,98.0,98.19,"518.62345000",99.09700000000001,98.735,99.53635,41.49596328811125,16.102724275550784,22.45584069178537,21.465523165370378,0.5270982939394334,99.70402029862034,-0.0815990953228436,0.0703672873700987,-0.1519663826929423,100.13530823939725,98.05869176060277,98.9968883101064,97.88909102192089,587]
["2018-12-06T15:13:00.000000000","98.15000000",98.2,97.88,98.0,"306.48069000",99.045,98.693,99.52425,39.333818510956974,10.013972985561207,16.619223615305575,22.912730103278125,0.5123055586580458,99.69946923046926,-0.13119885922043295,0.030054058051992374,-0.16125291727242533,100.18837220536454,97.90162779463546,98.93664221607833,97.82884492789282,587]
["2018-12-06T15:14:00.000000000","98.14000000",98.21,97.84,98.04,"354.61938000",98.989,98.65879999999999,99.51285,40.042116949863725,9.103868721189256,11.740188660767068,24.306932246402365,0.5021408758967562,99.6949181623182,-0.16537304621461146,-0.00903136280132839,-0.15634168341328308,100.2113403781272,97.7666596218728,98.8791980630547,97.77140077486919,587]
["2018-12-06T15:15:00.000000000","97.94000000",98.72,97.94,98.72,"455.29600000",98.934,98.63860000000001,99.5046,50.601068248782525,19.205667552816383,12.774503086522268,24.15203436596564,0.5219879561898451,99.69036709416713,-0.1360180867802825,-0.03442870759711921,-0.10158937918316327,100.0994938867279,97.7685061132721,98.8252862968864,97.7174890087009,587]
["2018-12-06T15:16:00.000000000","98.72000000",98.75,98.42,98.48,"479.84700000",98.89349999999999,98.61859999999999,99.49495,47.42651427885491,28.982813119435615,19.097449797813738,23.930163386721844,0.5082745307477131,99.68581602601607,-0.13061442241684063,-0.053665850561063495,-0.07694857185577714,100.06298321920414,97.72401678079584,98.77551493308181,97.6677176448963,587]
["2018-12-06T15:17:00.000000000","98.47000000",98.53,98.04,98.15,"385.64615000",98.828,98.59360000000001,99.4835,43.39515372396706,32.98824206962819,27.05890758062672,24.33743881036736,0.5069692071228761,99.681264957865,-0.15121708512451448,-0.0731760974737537,-0.07804098765076078,100.00990693373043,97.64609306626957,98.7303680149975,97.62257072681199,587]
["2018-12-06T15:18:00.000000000","98.15000000",98.15,97.63,97.76,"1180.27376000",98.736,98.5692,99.46945000000001,39.15877407234344,21.704395197546262,27.89181679553668,25.27949400100803,0.5078999780426714,99.67671388971392,-0.1967466119168364,-0.09789020036237024,-0.09885641155446616,99.94925018030084,97.52274981969917,98.69020395857692,97.5824066703914,587]
["2018-12-06T15:19:00.000000000","97.76000000",98.0,97.66,97.78,"645.58747000",98.65950000000001,98.5424,99.455,39.48503607147527,13.822498702511162,22.838378656561858,26.154259535174365,0.49590712246819507,99.67216282156286,-0.22858032536476003,-0.1240282253628482,-0.10455210000191183,99.91068304016638,97.40831695983364,98.65525412548232,97.5474568372968,587]
["2018-12-06T15:20:00.000000000","97.79000000",97.92,97.34,97.8,"1369.39581000",98.54950000000001,98.51660000000001,99.44135,39.832504344111825,15.981820922899379,17.169571607652255,27.37791386346939,0.5019137565776096,99.66761175341179,-0.24932092336112532,-0.14908676496250364,-0.10023415839862168,99.69204934247932,97.4069506575207,98.62562251653154,97.51782522834603,587]
["2018-12-06T15:21:00.000000000","97.80000000",97.9,97.44,97.57,"391.86352000",98.4345,98.4804,99.42625,37.188037305668,17.99769393877195,15.93400452139415,28.514164311171914,0.49891991682206666,99.66306068526072,-0.28107699388976926,-0.17548481074795677,-0.10559218314181248,99.48123731184086,97.38776268815914,98.60128778566737,97.49349049748186,587]
["2018-12-06T15:22:00.000000000","97.52000000",97.68,97.33,97.37,"311.66776000",98.3205,98.44200000000001,99.40980000000002,35.01134904888814,15.231061109781125,16.403525323817473,29.712858821930013,0.48828277990620533,99.65850961710966,-0.31870836545620307,-0.20412952168960602,-0.11457884376659705,99.3078292257397,97.3331707742603,98.58210877318524,97.47431148499973,587]
["2018-12-06T15:23:00.000000000","97.40000000",97.84,97.39,97.67,"510.37925000",98.2455,98.42,99.39415000000001,40.625320468123626,13.703863885510083,15.644206311354372,30.27996114996385,0.48697686705576204,99.65395854895858,-0.32062800568110106,-0.22742921848790504,-0.09319878719319602,99.19028516076393,97.30071483923608,98.56783443988935,97.46003715170384,587]
["2018-12-06T15:24:00.000000000","97.68000000",97.72,97.44,97.49,"494.42505000",98.175,98.40539999999999,99.37705000000001,38.47760548631424,12.348621319000053,13.761182104763742,30.806556168852413,0.4721928051232077,99.64940748080753,-0.33283709126266103,-0.24851079304285625,-0.08432629821980478,99.12432607675113,97.22567392324886,98.55811851324799,97.45032122506248,587]
["2018-12-06T15:25:00.000000000","97.49000000",97.82,97.3,97.79,"1126.38134000",98.1265,98.3994,99.36115,43.80943975910927,22.72998692758654,16.260824044032216,31.52123490186821,0.47560760475726405,99.64485641265645,-0.31467797493752414,-0.2617442294217898,-0.05293374551573432,99.05008594618998,97.20291405381,98.5525384517241,97.4447411635386,587]
["2018-12-06T15:26:00.000000000","97.78000000",98.2,97.72,98.01,"1554.65372000",98.08500000000001,98.39659999999999,99.34305,47.408934092833235,31.342075441152957,22.14022789591317,30.887113908713868,0.4759213472746026,99.64030534450538,-0.2793148157091423,-0.26525834667926035,-0.014056469029881946,98.94930318754454,97.22069681245547,98.55061764470251,97.442820356517,587]
["2018-12-06T15:27:00.000000000","98.00000000",98.53,97.77,98.52,"605.24608000",98.0765,98.4042,99.32425,54.65985568368901,55.63218390804627,36.56808209226191,29.35502151534887,0.4962126796121314,99.63575427635432,-0.2077418013198411,-0.2537550376073765,0.0460132362875354,98.91992812378983,97.23307187621016,98.55184923858505,97.44405195039954,587]
["2018-12-06T15:28:00.000000000","98.54000000",98.6,98.13,98.24,"359.16213000",98.048,98.42540000000001,99.3035,50.5399385239338,65.97701149425289,50.98375694781737,27.744703983360967,0.4943403453541219,99.63120320820325,-0.171634832196375,-0.2373309965251762,0.06569616432880121,98.82637266139018,97.26962733860982,98.55571972010853,97.44792243192302,587]
["2018-12-06T15:29:00.000000000","98.24000000",98.35,97.94,98.31,"445.74036000",98.0265,98.43039999999999,99.28595000000001,51.52366525054961,72.87356321839074,64.82758620689663,26.685882413394275,0.4883160349716844,99.62665214005217,-0.13580589818572264,-0.2170259768572855,0.08122007867156286,98.74897560512423,97.30402439487577,98.56173043639225,97.45393314820674,587]
["2018-12-06T15:30:00.000000000","98.32000000",98.33,97.65,97.87,"277.86667000",97.9965,98.4306,99.26485000000001,45.409888521606206,59.4429708222814,66.09784851164167,26.307861876838626,0.5020077467594207,99.62210107190111,-0.14128686557695858,-0.20187815460122013,0.06059128902426156,98.6921514932059,97.3008485067941,98.56941555776478,97.46161826957928,587]
["2018-12-06T15:31:00.000000000","97.89000000",98.22,97.57,97.97,"493.69153000",97.9865,98.43459999999999,99.24465000000001,46.95057927954903,55.013262599469904,62.443265546714,26.114576703134606,0.5125786219908911,99.61755000375004,-0.13599375609059905,-0.18870127489909594,0.05270751880849689,98.67762299918293,97.29537700081708,98.57835550769511,97.4705582195096,587]
["2018-12-06T15:32:00.000000000","97.98000000",98.08,97.75,97.87,"261.53822000",97.97049999999999,98.43379999999999,99.22405,45.565661907424385,46.41025641025697,53.62216327733608,25.935097613266585,0.49953729184868445,99.61299893559897,-0.13827415457176073,-0.1786158508336289,0.040341696261868176,98.65683738059323,97.28416261940674,98.58818547907995,97.48038819089444,587]
["2018-12-06T15:33:00.000000000","97.86000000",97.93,97.67,97.92,"448.95784000",97.9665,98.43520000000001,99.20435000000002,46.416734823727666,47.692307692308184,49.705275567345005,25.94062335778775,0.4824274852880645,99.60844786744791,-0.1344964137285416,-0.16979196341261146,0.035295549684069866,98.65303550527237,97.27996449472762,98.5985992153181,97.4908019271326,587]
["2018-12-06T15:34:00.000000000","97.91000000",98.3,97.89,98.3,"223.51028000",97.9795,98.44940000000001,99.1867,52.495642506079726,56.15384615384662,50.085470085470575,24.723308835684726,0.47725409348177394,99.60389679929683,-0.09969053228466862,-0.1557716771870229,0.056081144902354274,98.68079808213027,97.27820191786974,98.60934867338877,97.50155138520326,587]
["2018-12-06T15:35:00.000000000","98.23000000",98.36,97.91,97.99,"553.62813000",97.943,98.45020000000001,99.16760000000001,47.73768550239252,59.230769230769454,54.358974358974734,23.412730451282673,0.4753073725187903,99.59934573114577,-0.096014237338224,-0.1438201892172631,0.047805951879039105,98.55687620901902,97.32912379098097,98.62024046045029,97.51244317226478,587]
["2018-12-06T15:36:00.000000000","98.00000000",98.31,98.0,98.02,"441.97161000",97.92,98.4544,99.14789999999999,48.22672857308839,61.79487179487188,59.059829059829305,22.195764808623625,0.4642139887674486,99.5947946629947,-0.08964660753872522,-0.13298547288155554,0.043338865342830324,98.48412764512969,97.35587235487031,98.63113004144112,97.52333275325562,587]
["2018-12-06T15:37:00.000000000","98.02000000",98.23,97.97,98.08,"268.83890000",97.9165,98.4638,99.12880000000001,49.24958054271388,56.15384615384625,59.059829059829184,21.154380488535825,0.44962727528405977,99.59024359484363,-0.07884978524523945,-0.12215833535429234,0.04330855010905289,98.47572356888776,97.35727643111224,98.64191467938826,97.53411739120276,587]
["2018-12-06T15:38:00.000000000","98.08000000",98.32,98.02,98.31,"280.64169000",97.944,98.47779999999999,99.11129999999999,53.07657759097499,64.35897435897466,60.76923076923092,19.871673743962823,0.4389396127637696,99.58569252669257,-0.051144585040972856,-0.10795558529162845,0.056811000250655594,98.52346181927679,97.36453818072322,98.65252593563542,97.54472864744992,587]
["2018-12-06T15:39:00.000000000","98.30000000",98.67,98.23,98.62,"281.83992000",97.986,98.5052,99.09595000000002,57.705894157422186,77.71561771561812,66.07614607614634,19.305758214017903,0.43901535470921443,99.5811414585415,-0.0041260426012712514,-0.08718967675355702,0.08306363415228576,98.62999999999968,97.34200000000033,98.66292237020876,97.55512508202325,587]
["2018-12-07T02:19:00.000000000","86.74000000",87.0,86.67,86.96,"436.01258000",87.4675,87.2574,90.11735,41.16287937157972,22.27204783258577,17.67485372151432,22.815623346020793,0.39772710809091527,87.76981407061407,-0.15383305478066234,-0.028339067753713046,-0.1254939870269493,88.34692879188901,86.58807120811099,87.68378132453071,86.3947421929889,587]
["2018-12-07T02:20:00.000000000","86.96000000",86.97,86.6,86.79,"757.08654000",87.441,87.23819999999999,90.07924999999999,38.04730863370213,24.51420029895358,21.288745205733335,22.934143253827774,0.39574659964596676,87.7658675013275,-0.17261444330105746,-0.05719414286318193,-0.11542030043787553,88.36730232645901,86.514697673541,87.63612306160115,86.34708393005934,587]
["2018-12-07T02:21:00.000000000","86.79000000",86.8,86.69,86.69,"335.28040000",87.3985,87.2254,90.04,36.30649623547387,24.813153961135882,23.86646736422507,23.044197438289686,0.3753361213127059,87.76192093204094,-0.19333929820106732,-0.08442317393075902,-0.1089161242703083,88.37913805759486,86.41786194240514,87.58859198356595,86.29955285202414,587]
["2018-12-07T02:22:00.000000000","86.70000000",87.04,86.68,86.95,"604.91327000",87.37100000000001,87.22,90.00230000000002,43.539678487609166,25.792561854405097,25.039972038164848,22.207151556819518,0.3742406837307164,87.75797436275437,-0.18663268254492493,-0.1048650756535922,-0.08176760689133274,88.36939671473992,86.3726032852601,87.54101106357693,86.25197193203512,587]
["2018-12-07T02:23:00.000000000","86.94000000",87.0,86.77,86.9,"1349.48508000",87.33500000000001,87.21979999999999,89.96430000000001,42.53920636699054,29.098359982011118,26.568025265850693,21.429894762152053,0.3639377747336887,87.7540277934678,-0.18323994740073601,-0.12054005000302097,-0.06269989739771505,88.34672130550042,86.32327869449959,87.49308596745442,86.2040468359126,587]
["2018-12-07T02:24:00.000000000","86.90000000",87.0,86.85,86.92,"215.68821000",87.296,87.22720000000001,89.92450000000001,43.10240084666801,35.84450893970112,30.245143592039103,20.70815639210613,0.34865650095568534,87.75008122418123,-0.17689817545127084,-0.13181167509267094,-0.0450865003585999,88.30856900999562,86.28343099000439,87.44444100813934,86.15540187659752,587]
["2018-12-07T02:25:00.000000000","86.90000000",86.99,86.69,86.82,"376.15332000",87.25300000000001,87.2318,89.8811,40.94164004542441,36.60215859989659,33.848342507202936,20.550056480085015,0.34518103572439807,87.74613465489466,-0.17789082505836973,-0.1410275050858107,-0.03686331997255904,88.26972218427827,86.23627781572176,87.39465967206456,86.10562054052275,587]
["2018-12-07T02:26:00.000000000","86.82000000",87.19,86.82,87.13,"862.23821000",87.22,87.23780000000001,89.83975000000001,49.40861336584425,46.08837413874354,39.51168055944708,19.572497698106776,0.34695381930247954,87.74218808560809,-0.15191195138805824,-0.1432043943462602,-0.008707557041798042,88.2072790892162,86.2327209107838,87.34332561229229,86.05428648075048,587]
["2018-12-07T02:27:00.000000000","87.13000000",87.22,87.0,87.0,"762.02559000",87.17699999999999,87.2342,89.79945000000002,46.404130119877394,51.6015901310015,44.764040956547205,18.545627100652005,0.3378856873785695,87.73824151632152,-0.14019731302654748,-0.14260297808231764,0.0024056650557701675,88.123088790761,86.23091120923898,87.29006017418831,86.0010210426465,587]
["2018-12-07T02:28:00.000000000","87.09000000",87.16,86.97,86.97,"229.48944000",87.1175,87.2312,89.7606,45.71329840791752,61.31473464806769,53.001566305937565,17.704044889260395,0.32732242185945376,87.73429494703495,-0.13181464977436974,-0.14044531242072805,0.008630662646358311,87.95190697504498,86.28309302495504,87.2345531006684,85.9455139691266,587]
["2018-12-07T02:29:00.000000000","87.00000000",87.05,86.78,86.84,"444.60017000",87.0595,87.2294,89.721,42.743720448958186,58.83944264447407,57.25192247451441,17.597364982881352,0.32322796238678836,87.73034837774838,-0.13411524523462504,-0.13917929898350745,0.005064053748882413,87.79599100469983,86.32300899530017,87.17658397046601,85.8875448389242,587]
["2018-12-07T02:30:00.000000000","86.84000000",86.84,86.39,86.46,"1387.55545000",86.985,87.2236,89.67994999999999,35.486916853295405,46.44188213370575,55.53201980874916,18.593505426563272,0.33228310950860757,87.72640180846182,-0.16470271751563814,-0.1442839826899336,-0.020418734825704554,87.64340716885818,86.32659283114182,87.1160330386194,85.8269939070776,587]
["2018-12-07T02:31:00.000000000","86.44000000",86.58,86.23,86.41,"1145.73172000",86.91650000000001,87.2158,89.639,34.65325829106336,30.588907947398173,45.29007757519266,19.884252013797084,0.33354860189134555,87.72245523917525,-0.19077891126839575,-0.15358296840562602,-0.037195942862769726,87.5118578755706,86.32114212442943,87.05288134222963,85.76384221068781,587]
["2018-12-07T02:32:00.000000000","86.44000000",86.61,86.3,86.53,"844.85494000",86.8605,87.20880000000001,89.5983,38.393847021560255,22.450924337716256,33.16057147294005,20.93755483393217,0.3318665586463607,87.71850866988868,-0.19946220937930548,-0.16275881660036193,-0.03670339277894355,87.37448346277286,86.34651653722715,86.98720107503638,85.69816194349457,587]
["2018-12-07T02:33:00.000000000","86.50000000",86.67,86.23,86.37,"316.33100000",86.8105,87.1972,89.55675,35.47779006282561,20.875420875420666,24.638417720178357,22.08390837820553,0.33959037696359784,87.71456210060211,-0.21675582232226986,-0.17355821774474353,-0.04319760457752633,87.31087885647182,86.31012114352819,86.91913820343746,85.63009907189564,587]
["2018-12-07T02:34:00.000000000","86.38000000",86.46,86.26,86.37,"590.58859000",86.762,87.18459999999999,89.51709999999999,35.47779006282562,19.528619528619583,20.95165491391883,23.148379468717636,0.3296196344600818,87.71061553131554,-0.22783479745055502,-0.18441353368590582,-0.04342126376464919,87.23497357220472,86.28902642779528,86.84889000039138,85.55985086884957,587]
["2018-12-07T02:35:00.000000000","86.39000000",86.4,86.0,86.06,"3560.20966000",86.708,87.16460000000001,89.4774,30.305662445836884,11.06695368990467,17.156998031314966,24.741704537333067,0.33464680403202596,87.70666896202897,-0.25864784295049503,-0.19926039553882366,-0.059387447411671374,87.23905931872451,86.17694068127548,86.77668055002931,85.4876414184875,587]
["2018-12-07T02:36:00.000000000","86.06000000",86.07,85.67,85.78,"1551.88039000",86.663,87.14399999999999,89.43625,26.541873453920854,8.718740373949366,13.104771197491198,26.825840736199126,0.33931488997980075,87.7027223927424,-0.30217774648518514,-0.21984386572809597,-0.08233388075708917,87.33083530904273,85.99516469095727,86.70273729834564,85.41369816680383,587]
["2018-12-07T02:37:00.000000000","85.76000000",85.96,85.66,85.94,"611.50558000",86.628,87.1286,89.39535,31.757461644642078,9.987841643050608,9.924511902301541,28.777695156952827,0.3365066832613636,87.69877582345583,-0.32007521795556215,-0.23989013617358923,-0.08018508178197292,87.36660950440964,85.88939049559036,86.62727140420151,85.3382322726597,587]
["2018-12-07T02:38:00.000000000","85.92000000",86.39,85.91,85.91,"3077.81944000",86.59,87.11240000000002,89.3542,31.308599437148487,13.690377722635796,10.798986579878582,28.506966642965157,0.3467562068728376,87.69482925416926,-0.3328430349998115,-0.2584807159388337,-0.07436231906097779,87.3915734526569,85.78842654734311,86.55046402476972,85.26142489322791,587]
["2018-12-07T02:39:00.000000000","85.91000000",85.98,85.5,85.64,"1443.69527000",86.524,87.09,89.3123,27.536346774255364,14.037964619359997,12.572061328348793,29.127154715144037,0.356273621518917,87.6908826848827,-0.36059168898036376,-0.2789029105471397,-0.08168877843322403,87.40616551735168,85.64183448264832,86.47245982514801,85.1834206936062,587]
["2018-12-07T02:40:00.000000000","85.60000000",85.82,85.55,85.71,"477.61499000",86.47,87.0584,89.27145,29.894689976973197,12.124826078314348,13.284389473436706,29.703043619284493,0.3501112194700284,87.68693611559613,-0.3726387348172011,-0.297650075401152,-0.0749886594160491,87.41070186563248,85.52929813436752,86.39336803082111,85.1043288992793,587]
["2018-12-07T02:41:00.000000000","85.72000000",85.87,85.59,85.65,"806.42444000",86.418,87.01960000000001,89.23020000000001,29.022795518013815,9.794993929205217,11.985928208959848,30.01741809635076,0.3451032748359406,87.68298954630956,-0.38261703301053274,-0.31464346692302814,-0.0679735660875046,87.4174518497679,85.41854815023211,86.313270355561,85.02423122401919,587]
["2018-12-07T02:42:00.000000000","85.69000000",85.77,85.58,85.62,"342.09260000",86.3515,86.98140000000001,89.18880000000001,28.57405383741559,9.662460795921985,10.52742693448051,30.332026657030678,0.3340244686971142,87.67904297702299,-0.3884676423299567,-0.32940830200441384,-0.05905934032554283,87.37715637520787,85.32584362479213,86.23223425084174,84.94319511929993,587]
["2018-12-07T02:43:00.000000000","85.64000000",85.68,85.44,85.5,"540.05808000",86.2815,86.9426,89.14565,26.789743474281472,7.021264782633115,8.826239835920099,30.94153453455551,0.3273084347721395,87.67509640773642,-0.3981971209439905,-0.34316606579232917,-0.055031055151661346,87.33848202444725,85.22451797555274,86.15032924151765,84.86129010997584,587]
["2018-12-07T02:44:00.000000000","85.49000000",85.54,85.42,85.45,"290.12626000",86.208,86.9034,89.10145,26.05954845368879,4.809216589861942,7.164314056139006,31.55255471073659,0.31250068851690715,87.67114983844985,-0.4052706768844132,-0.355586988010746,-0.0496836888736672,87.28147286877903,85.13452713122096,86.06764372066054,84.77860458911873,587]
["2018-12-07T02:45:00.000000000","85.48000000",85.6,85.41,85.56,"813.45568000",86.145,86.8634,89.05789999999999,30.544757682003965,6.196825396825619,6.009102256440218,31.79854926155201,0.30375063883541326,87.66720326916328,-0.39741923863961404,-0.36395343813651965,-0.03346580050309439,87.21529902364001,85.07470097635998,85.98429952596277,84.69526039442096,587]
["2018-12-07T02:46:00.000000000","85.56000000",85.89,85.56,85.79,"1208.96634000",86.078,86.8242,89.01584999999999,38.891585565210846,14.821164021164412,8.609068669283984,30.640816396085565,0.3056255933041402,87.6632566998767,-0.3683912543892376,-0.36484100138706327,-0.0035502530021743195,87.05715473751846,85.09884526248155,85.90046192220362,84.6114227906618,587]
["2018-12-07T02:47:00.000000000","85.77000000",85.82,85.52,85.61,"427.64300000",86.0085,86.785,88.97335000000001,35.31472800731902,20.370370370370836,13.796119929453615,29.69183166771114,0.30522376519112077,87.65931013059013,-0.35580931511171343,-0.3630346641319933,0.007225349020279881,86.91028212446518,85.10671787553481,85.81634323563563,84.52730410409382,587]
["2018-12-07T02:48:00.000000000","85.62000000",85.62,85.3,85.31,"1156.78809000",85.9255,86.7462,88.92990000000002,30.31113844940142,16.70514670514719,17.298893698894137,29.461094497171526,0.3062792105830665,87.65536356130356,-0.3658284873004334,-0.36359342876568135,-0.0022350585347520324,86.76116679963071,85.08983320036928,85.73219925078033,84.44316011923851,587]
["2018-12-07T02:49:00.000000000","85.31000000",85.31,84.69,84.71,"3532.63076000",85.819,86.6948,88.8841,23.223917518878938,7.04439351498194,14.70663686349998,30.54724837106051,0.32868783935382473,87.65141699201699,-0.4173725283337433,-0.37434924867929376,-0.04302327965444952,86.70285292894529,84.93514707105471,85.64831847733853,84.35927934579672,587]
["2018-12-07T02:50:00.000000000","84.71000000",84.89,84.61,84.66,"964.47095000",85.729,86.64160000000001,88.83800000000001,22.746614772817708,1.631516753790411,8.46035232463984,31.689346111423287,0.32521013640517493,87.64747042273042,-0.4569882581651541,-0.3908770505764658,-0.06611120758868827,86.69609668596541,84.76190331403458,85.56500539300444,84.27596626146263,587]
["2018-12-07T02:51:00.000000000","84.72000000",85.0,84.67,84.85,"757.63594000",85.651,86.58779999999999,88.79475000000001,28.74000455153108,5.822868473231767,4.832926247334699,32.25119015800955,0.32626655527220755,87.64352385344385,-0.46766168457820356,-0.4062339773768134,-0.06142770720139018,86.63726365643542,84.66473634356457,85.4825596319495,84.19352050040769,587]
["2018-12-07T02:52:00.000000000","84.78000000",84.83,84.43,84.43,"1020.60102000",85.546,86.5264,88.75104999999999,24.259584477391908,5.430711610486747,4.295032279169635,33.207563807927535,0.3329618015527096,87.63957728415728,-0.5041988513168576,-0.42582695216482225,-0.07837189915203535,86.58149794785191,84.5105020521481,85.40125369972404,84.11221456818222,587]
["2018-12-07T02:53:00.000000000","84.43000000",84.6,84.37,84.51,"709.05801000",85.453,86.4642,88.71055,26.60659123895312,7.564557461068333,6.2727125149289416,34.19809058725217,0.3256073869230004,87.63563071487071,-0.5206972144162023,-0.44480100461509825,-0.07589620980110406,86.50965699259771,84.3963430074023,85.32131206836972,84.03227293682791,587]
["2018-12-07T02:54:00.000000000","84.49000000",84.58,84.4,84.47,"460.42504000",85.358,86.39959999999999,88.66935,26.169930728466746,5.263157894736752,6.0861423220972695,35.117865442434926,0.3152068589795595,87.63168414558415,-0.530880294173059,-0.4620168625266904,-0.06886343164636866,86.40942950310793,84.30657049689208,85.24289440296708,83.95385527142527,587]
["2018-12-07T02:55:00.000000000","84.47000000",84.49,84.27,84.27,"1090.62219000",85.2685,86.33139999999999,88.62559999999999,24.045047774279254,5.263157894736752,6.030291083513938,36.207035443904275,0.3084063688666079,87.62773757629758,-0.5487629886358434,-0.479366087748521,-0.06939690088732237,86.36925019873081,84.1677498012692,85.16608520849454,83.87704607695272,587]
["2018-12-07T02:56:00.000000000","84.32000000",84.33,83.92,83.92,"1481.15442000",85.1755,86.25399999999999,88.57945,20.853928406353823,2.1929824561402405,4.239766081871241,37.75999670292789,0.3156630569888492,87.62379100701101,-0.5844401653387621,-0.5003809032665693,-0.08405926207219283,86.39550778686286,83.95549221313713,85.09089143090976,83.80185229936795,587]
["2018-12-07T02:57:00.000000000","83.94000000",84.0,83.76,83.96,"1716.63858000",85.0765,86.176,88.5355,22.125927849206743,3.129890453833953,3.5286769349036415,39.41212871780472,0.3102585527908706,87.61984443772444,-0.6025411993329186,-0.5208129624798392,-0.0817282368530794,86.35235696690741,83.80064303309258,85.01724860681276,83.72820947527094,587]
["2018-12-07T02:58:00.000000000","83.96000000",84.33,83.81,84.13,"1463.87275000",84.9875,86.09540000000001,88.49560000000001,27.461714514107964,8.920187793426928,4.7476869011337,39.40090190458053,0.325240085062174,87.61589786843787,-0.5962951011878062,-0.5359093902214327,-0.06038571096637346,86.26670092245367,83.70829907754633,84.94503516358714,83.65599603204532,587]
["2018-12-07T02:59:00.000000000","84.13000000",85.0,83.86,84.68,"2880.14193000",84.9395,86.029,88.45545,41.441330047037034,23.317683881063918,11.789254042774926,37.130445686891,0.38343722302584154,87.6119512991513,-0.5407314049067224,-0.5368737931584906,-0.0038576117482318484,86.1888594358736,83.6901405641264,84.87409356098394,83.58505442944212,587]
["2018-12-07T03:00:00.000000000","84.68000000",84.68,84.31,84.58,"1142.64418000",84.88300000000001,85.9616,88.4167,39.93438660409825,33.45640184146942,21.89809117198675,35.022164929974764,0.3824774213630314,87.60800472986473,-0.49901362115480197,-0.5293017587577529,0.030288137602950904,86.08933494519826,83.67666505480176,84.80425625187553,83.51521712033372,587]
["2018-12-07T03:01:00.000000000","84.58000000",84.68,84.09,84.31,"1501.18801000",84.816,85.89219999999999,88.37665000000001,36.11574982504233,37.522735326249155,31.43227368292749,33.58998988240872,0.3973004629539178,87.60405816057816,-0.48218044446988984,-0.5198774959001803,0.03769705143029045,85.99298598122772,83.63901401877229,84.73537400496545,83.44633487342364,587]
["2018-12-07T03:02:00.000000000","84.33000000",84.46,83.99,84.04,"634.07645000",84.737,85.82,88.33750000000002,32.743842293287884,29.146744614956294,33.37529392755828,32.48798868897729,0.4024932871131094,87.6001115912916,-0.48503558587664486,-0.5129091138954732,0.027873528018828364,85.89953344038211,83.57446655961787,84.66734400998106,83.37830487843925,587]
["2018-12-07T03:03:00.000000000","84.05000000",84.3,84.0,84.12,"1010.39695000",84.668,85.755,88.2985,34.68952826331217,25.555555555555575,30.741678498920333,31.46470187297663,0.39517233792301815,87.59616502200502,-0.4753632825813554,-0.5053999476326497,0.03003666505129432,85.8047251206896,83.53127487931042,84.60013536233292,83.31109623079111,587]
["2018-12-07T03:04:00.000000000","84.06000000",84.25,83.91,84.07,"626.32948000",84.599,85.68959999999998,88.25945,34.02696311829982,24.03225806451591,26.244852745009254,30.73480868579173,0.39123145658752756,87.59221845271846,-0.4663566257821401,-0.49759128326254787,0.031234657480407768,85.70458400857054,83.49341599142947,84.53380994336499,83.24477081182317,587]
["2018-12-07T03:05:00.000000000","84.06000000",84.09,83.82,83.88,"1170.59999000",84.515,85.62439999999998,88.21860000000001,31.560143251537387,21.236559139784447,23.608124253285308,30.27645293355099,0.3825720667184943,87.58827188343189,-0.4691422180245439,-0.49190147021494707,0.022759252190403145,85.56988387986878,83.46011612013122,84.46853728928224,83.17949815774043,587]
["2018-12-07T03:06:00.000000000","83.85000000",83.9,83.46,83.52,"1915.97934000",84.4015,85.56120000000001,88.17575,27.493159136727506,12.857841083647054,19.375552762649132,30.628443845425885,0.3866740620024977,87.58432531414532,-0.49469626074409234,-0.4924604283207762,-0.002235832423316153,85.36800452663563,83.43499547336437,84.40460268008778,83.11556354854596,587]
["2018-12-07T03:07:00.000000000","83.47000000",83.78,83.35,83.43,"910.46962000",84.29249999999999,85.49700000000001,88.1347,26.57128678692156,6.140669366475872,13.411689863302449,31.16446399726216,0.3897687718942165,87.58037874485875,-0.5162591573392632,-0.4972201741244736,-0.019038983214789584,85.17752824814087,83.4074717518591,84.34240828877802,83.0533691572362,587]
["2018-12-07T03:08:00.000000000","83.43000000",83.69,83.33,83.6,"751.95043000",84.20700000000001,85.4356,88.09465,31.259930229555977,8.304084471749357,9.100864973957421,31.70095961034001,0.3876424310224562,87.57643217557218,-0.5137086158415656,-0.500517862467892,-0.013190753373673592,85.00880047393817,83.40519952606185,84.28246774044509,82.99342860890327,587]
["2018-12-07T03:09:00.000000000","83.61000000",83.78,83.41,83.46,"562.01415000",84.1445,85.3656,88.05805000000001,29.584562161827407,9.60019355228944,8.014982463504884,31.79523855244124,0.38638225736579296,87.57248560628561,-0.5170241902711012,-0.5038191280285339,-0.013205062242567345,84.97411376556055,83.31488623443944,84.22539479997545,82.93635566843363,587]
["2018-12-07T03:10:00.000000000","83.50000000",83.6,83.33,83.42,"682.18501000",84.08250000000001,85.2982,88.01700000000001,29.104607064322078,9.780439121756386,9.228239048598388,32.062509765437255,0.3780692389077758,87.56853903699904,-0.5169207321714993,-0.506439448857127,-0.010481283314372258,84.9338019440878,83.23119805591222,84.17188712625756,82.88284799471575,587]
["2018-12-07T03:11:00.000000000","83.42000000",83.5,83.3,83.39,"515.89898000",84.0095,85.2322,87.97605000000001,28.728172572461997,6.155923447223247,8.51218537375635,32.37950143865836,0.36535000745102525,87.56459246771247,-0.5133420030943512,-0.5078199597045718,-0.005522043389779352,84.8350295270357,83.1839704729643,84.12270611776594,82.83366698622413,587]
["2018-12-07T03:12:00.000000000","83.39000000",83.68,83.39,83.54,"1550.06667000",83.965,85.164,87.93509999999998,33.36863307182356,8.266995420923172,8.067785996634262,31.81526192880579,0.35996786401993996,87.5606458984259,-0.4927222922436556,-0.5048004262123886,0.01207813396873303,84.79101452772203,83.13898547227798,84.0786538645129,82.78961473297109,587]
["2018-12-07T03:13:00.000000000","83.53000000",83.53,83.29,83.34,"478.32649000",83.9065,85.09280000000001,87.89505,30.515709857963486,7.669629002680384,7.3641826236089285,31.561301776915123,0.3521130165333969,87.55669932913933,-0.4869065952267988,-0.5012216600152707,0.014315064788471887,84.7355542804955,83.07744571950448,84.04054815680321,82.7515090252614,587]
["2018-12-07T03:14:00.000000000","83.36000000",83.43,83.0,83.02,"1241.01318000",83.83399999999999,85.0148,87.85275,26.597425632745583,6.301748517152696,7.412790980252076,32.018168994396234,0.3576763725324877,87.55275275985277,-0.5023284098691363,-0.5014430099860439,-0.0008853998830924414,84.70576602366003,82.96223397633995,84.00919642032432,82.7201572887825,587]
["2018-12-07T03:15:00.000000000","83.02000000",83.1,82.83,82.84,"1152.56029000",83.7625,84.93520000000001,87.80799999999999,24.677924797863867,1.8003651417165667,5.257247553849876,32.79084877371646,0.3514137744555785,87.5488061905662,-0.5230454622542169,-0.5057635004396785,-0.017281961814538338,84.71071674737803,82.81428325262198,83.98536937689101,82.6963302453492,587]
["2018-12-07T03:16:00.000000000","82.85000000",82.9,82.66,82.81,"662.65429000",83.70700000000001,84.8488,87.7634,24.36235071696363,3.6501048621355365,3.91740617366826,33.827091042043875,0.3434556476628818,87.54485962127963,-0.5357093014476249,-0.5117526606412678,-0.023956640806357066,84.73815663214096,82.67584336785906,83.96977518307048,82.68073605152867,587]
["2018-12-07T03:17:00.000000000","82.82000000",83.5,82.74,83.28,"1934.55916000",83.673,84.7744,87.72145,37.785275548298614,16.25118302925159,7.233884344367891,32.381800100578246,0.3732088158462084,87.54091305199306,-0.5020332859843535,-0.509808785709885,0.007775499725531487,84.71334801869774,82.63265198130226,83.96303477376524,82.67399564222343,587]
["2018-12-07T03:18:00.000000000","83.17000000",83.5,82.74,82.82,"910.37122000",83.60749999999999,84.69139999999999,87.67875,31.831287052050858,19.77628778135,13.225858557579036,31.039744229152713,0.400836757708789,87.53696648270649,-0.5066229230318271,-0.5091716131742734,0.002548690142446297,84.68866372488554,82.52633627511443,83.96565912404469,82.67661999250288,587]
["2018-12-07T03:19:00.000000000","82.77000000",82.96,82.66,82.7,"797.62208000",83.5085,84.60859999999998,87.63725000000001,30.4819030030733,17.80277611074947,17.943415640450343,30.00447401259283,0.39363413212492127,87.53301991341992,-0.5140179614817697,-0.5101408828357727,-0.0038770786459969564,84.54018357552525,82.47681642447475,83.97802912567757,82.68898999413575,587]
["2018-12-07T03:20:00.000000000","82.70000000",82.92,82.7,82.75,"375.25539000",83.417,84.53439999999999,87.59334999999999,31.779587615788053,7.483443975379622,15.020835955826357,29.04315167036913,0.38123169406284996,87.52907334413335,-0.5099654364897646,-0.5101057935665712,0.00014035707680659648,84.37424813920359,82.45975186079642,84.00037874187913,82.71133961033732,587]
["2018-12-07T03:21:00.000000000","82.77000000",83.07,82.71,82.97,"615.90740000",83.35,84.4656,87.55,37.323465028863346,12.980030721966498,12.755416936031857,27.574638504187696,0.3797151444808974,87.52512677484678,-0.48342895182094026,-0.504770425217445,0.021341473396504718,84.23251912161086,82.46748087838913,84.03278204627084,82.74374291472903,587]
["2018-12-07T03:22:00.000000000","82.99000000",83.23,82.91,82.98,"720.38988000",83.297,84.3946,87.509,37.57180239867057,21.42857142857174,13.964015375305946,25.640606850833233,0.3754497770022162,87.52118020556021,-0.45633137606250784,-0.4950826153864576,0.03875123932394975,84.13351897767409,82.46048102232591,84.07514466682385,82.78610553528203,587]
["2018-12-07T03:23:00.000000000","82.97000000",83.5,82.9,83.17,"695.37469000",83.2495,84.33059999999999,87.47049999999999,42.2534769763528,35.41666666666689,23.275089605735037,24.62054791880456,0.3914890786999465,87.51723363627364,-0.41474402894620255,-0.47901489809840664,0.06427086915220409,83.9968279066173,82.5021720933827,84.12720004331042,82.83816091176861,587]
["2018-12-07T03:24:00.000000000","83.22000000",83.44,83.16,83.37,"383.73039000",83.2145,84.27060000000002,87.43405000000001,46.77799896798097,49.39309056956139,35.4127762216,23.673350340327122,0.3835255730531502,87.51328706698708,-0.3614805059468722,-0.4555080196680998,0.09402751372122758,83.86400673592277,82.56499326407723,84.18851076946295,82.89947163792114,587]
["2018-12-07T03:25:00.000000000","83.40000000",83.47,83.23,83.37,"473.14540000",83.18900000000001,84.2168,87.39625,46.77799896798098,63.07189542483667,49.293884220354975,22.888635935642537,0.37327374637616717,87.5093404977005,-0.31563038956909395,-0.42753249364829865,0.1119021040792047,83.76823742973767,82.60976257026235,84.25847512949758,82.96943599795577,587]
["2018-12-07T03:26:00.000000000","83.37000000",83.68,83.37,83.54,"901.25445000",83.19000000000001,84.17200000000001,87.36065,50.594051929153615,75.16339869281056,62.5427948957362,22.792675488599365,0.3687541930511683,87.50539392841394,-0.2625497526398419,-0.3945359454466073,0.13198619280676538,83.77158404380546,82.60841595619456,84.3363387519276,83.04729962038579,587]
["2018-12-07T03:27:00.000000000","83.44000000",83.51,83.14,83.32,"1331.20817000",83.1845,84.11959999999999,87.32455,45.99765689637377,73.52941176470563,70.58823529411761,21.77574013513616,0.3709860364103499,87.50144735912737,-0.23552019661106272,-0.36273279567949845,0.12721259906843574,83.75893798621705,82.61006201378295,84.42121109025464,83.13217195871283,587]
["2018-12-07T03:28:00.000000000","83.35000000",83.57,83.26,83.56,"344.22039000",83.18249999999999,84.07260000000001,87.29039999999999,51.20554452213476,79.73856209150286,76.14379084967301,21.02183484615212,0.36662989094214865,87.4975007898408,-0.19251390403454138,-0.32868901735050704,0.13617511331596566,83.75138926867106,82.61361073132892,84.51208620167644,83.22304707013463,587]
["2018-12-07T03:29:00.000000000","83.58000000",83.97,83.47,83.6,"1188.88175000",83.18950000000001,84.0318,87.25585000000001,52.0357772418587,74.89896722047546,76.05564702556131,21.4191931724737,0.376156327324377,87.49355422055423,-0.15343474142859748,-0.29363816216612515,0.14020342073752767,83.77507578502625,82.60392421497377,84.6078670399125,83.3188279083707,587]
["2018-12-07T03:30:00.000000000","83.61000000",83.98,83.58,83.94,"423.69336000",83.21549999999999,83.99640000000001,87.22385,58.49954619227535,85.65357209272754,80.09703380156861,21.812488105675662,0.37785944680468597,87.48960765126766,-0.0939461127039749,-0.2536997522736951,0.15975363956972022,83.88049548871331,82.55050451128668,84.70739222555044,83.41835309400862,587]
["2018-12-07T03:31:00.000000000","83.93000000",84.2,83.89,84.06,"1350.71514000",83.249,83.96459999999999,87.1901,60.52169859401785,86.54483768987562,82.36579233435954,22.694423456715356,0.3730123434523018,87.48566108198109,-0.03669495216240648,-0.2102987922514374,0.17360384008903093,84.00681000257914,82.49118999742085,84.80946403712719,83.52042490558537,587]
["2018-12-07T03:32:00.000000000","84.09000000",84.3,84.01,84.19,"860.38903000",83.2815,83.936,87.1491,62.645207819257934,93.72382360187225,88.6407444614918,23.73073445077763,0.36708289033812347,87.48171451269452,0.018948492161214858,-0.16444933536890696,0.18339782753012182,84.13602384402598,82.426976155974,84.91287621717454,83.62383708563273,587]
["2018-12-07T03:33:00.000000000","84.17000000",84.55,84.16,84.45,"733.94820000",83.337,83.915,87.11455,66.52357918040522,92.93212281017169,91.06692803397318,25.189430032933505,0.3687198267452201,87.47776794340795,0.0830685868060641,-0.11494575093391275,0.19801433773997684,84.33213014224717,82.34186985775284,85.01644015034464,83.72740101880282,587]
["2018-12-07T03:34:00.000000000","84.46000000",85.1,84.42,84.99,"1220.73784000",83.4355,83.9058,87.08300000000001,72.83253254712554,94.42825568705773,93.6947340330339,27.37260080225139,0.3909541248686081,87.47382137412139,0.17543540070951735,-0.05686952060522673,0.2323049213147441,84.65117224201622,82.2198277579838,85.11900807884999,83.82996894730817,587]
["2018-12-07T03:35:00.000000000","84.99000000",85.26,84.98,85.17,"1683.53870000",83.55199999999999,83.898,87.0523,74.55400903710108,95.39284160410328,94.25107336711089,29.592944046581483,0.38302883022396167,87.46987480483482,0.26016227313290585,0.0065368381423997896,0.25362543499050605,84.94997854061087,82.15402145938911,85.21949228969706,83.93045315815525,587]
["2018-12-07T03:36:00.000000000","85.16000000",85.29,84.73,84.91,"1890.82422000",83.657,83.8804,87.0196,67.8646980352013,91.8947828759188,93.90529338902661,30.5994550874103,0.39566962808165757,87.46592823554823,0.30283817291609694,0.06579710509713922,0.23704106781895773,85.12974030297549,82.1842596970245,85.31687962872385,84.02784049718204,587]
["2018-12-07T03:37:00.000000000","84.95000000",84.96,84.53,84.88,"852.44049000",83.737,83.8658,86.98765000000002,67.1164050699306,87.07236388204883,91.45332945402363,30.770998015379103,0.39812179750737703,87.46198166626166,0.3304293972714163,0.11872356353199465,0.21170583373942164,85.29073228067392,82.18326771932607,85.4102412286022,84.12120209706039,587]
["2018-12-07T03:38:00.000000000","84.88000000",85.05,84.7,85.01,"600.75526000",83.8465,83.85979999999999,86.95729999999999,68.7256523433729,84.00246505140902,87.6565372697922,31.096725065058674,0.39468452625296935,87.4580350969751,0.35865124658373304,0.16670910014234233,0.1919421464413907,85.43459665952928,82.25840334047074,85.49873791429354,84.20969878275173,587]
["2018-12-07T03:39:00.000000000","85.03000000",85.51,84.89,85.4,"1044.82763000",83.98150000000001,83.87360000000001,86.92895,72.99527241033805,87.75520884440506,86.27667925928763,32.141365086282676,0.4107784886803427,87.45408852768853,0.4077862995026891,0.2149245400144117,0.19286175948827738,85.61518632240337,82.34781367759665,85.58162228324767,84.29258315170586,587]
["2018-12-07T03:40:00.000000000","85.47000000",85.72,85.2,85.21,"1500.85865000",84.1045,83.88459999999999,86.8991,68.11632792849912,87.52265070487026,86.42677486689479,33.39522412918249,0.41858002521076904,87.45014195840196,0.4264785911115041,0.2572353502338302,0.1692432408776739,85.7191018084988,82.4898981915012,85.65823885699717,84.36919972545536,587]
["2018-12-07T03:41:00.000000000","85.15000000",85.38,85.06,85.29,"1000.86308000",84.2205,83.8934,86.86890000000001,69.05422163738994,86.03717771060552,87.10501241996026,34.02557745833011,0.4115385948322063,87.44619538911539,0.4426451604220034,0.29431731227146485,0.14832784815053857,85.82573487378247,82.61526512621754,85.72802388567165,84.43898475412983,587]
["2018-12-07T03:42:00.000000000","85.30000000",85.64,85.04,85.17,"635.53144000",84.33,83.9082,86.83785,65.92173063789235,79.43614629944756,84.3319915716411,34.985664058810606,0.4250001237840609,87.44224881982882,0.4406942371134619,0.3235926972398643,0.11710153987359762,85.87963221443259,82.7803677855674,85.7905063059775,84.50146717443569,587]
["2018-12-07T03:43:00.000000000","85.16000000",85.52,84.69,84.96,"726.67080000",84.4195,83.9172,86.80500000000002,60.72985177823994,74.18728735573966,79.88687045526423,34.65187660791022,0.45392868639345907,87.43830225054225,0.41739144264535355,0.3423524463209622,0.07503899632439137,85.89583973055225,82.94316026944774,85.84531099658118,84.55627186503936,587]
["2018-12-07T03:44:00.000000000","84.99000000",85.39,84.97,85.33,"1012.80897000",84.5175,83.93440000000001,86.7744,65.83536953160743,72.91002048471019,75.5111513799658,34.341931117882346,0.4522194945069756,87.43435568125568,0.42389333937096296,0.35866062493096235,0.06523271444000062,85.96203279644558,83.07296720355441,85.89216488052642,84.60312574898461,587]
["2018-12-07T03:45:00.000000000","85.35000000",85.63,85.29,85.57,"592.58997000",84.6275,83.96039999999999,86.74365,68.6798039382122,78.13419202467104,75.07716662170695,34.47561548650975,0.4442038163225186,87.43040911196911,0.4433020238212748,0.37558890470902484,0.06771311911224998,86.04046673704894,83.21453326295105,85.93090567537871,84.6418665438369,587]
["2018-12-07T03:46:00.000000000","85.59000000",86.06,85.51,86.04,"791.17106000",84.7525,84.0028,86.7163,73.35780666604906,89.62132106221833,80.22184452386652,35.23960726086894,0.4517606865899111,87.42646254268254,0.49094926065475875,0.3986609758981717,0.09228828475658707,86.20042092325738,83.30457907674261,85.9614923052958,84.672453173754,587]
["2018-12-07T03:47:00.000000000","86.05000000",86.2,86.0,86.11,"1201.32078000",84.892,84.0458,86.69015000000002,73.98112426779653,95.03975294040335,87.59842200909758,36.132821277864714,0.43377778039449794,87.42251597339597,0.5282688990780855,0.42458256053415444,0.10368633854393106,86.29798150770424,83.48601849229576,85.98401529801957,84.69497616647776,587]
["2018-12-07T03:48:00.000000000","86.11000000",86.11,85.58,85.6,"1375.13983000",84.994,84.07519999999998,86.66185,62.506880764444,85.98768164439883,90.21625188234016,35.572822017937966,0.4406507960843032,87.4185694041094,0.5108040129530167,0.4418268510179269,0.06897716193508979,86.2903703174657,83.6976296825343,85.99870502041598,84.70966588887417,587]
["2018-12-07T03:49:00.000000000","85.60000000",85.77,85.32,85.71,"839.66877000",85.09949999999999,84.0958,86.63449999999999,63.81062212923946,76.55811971562456,85.86185143347556,34.31340007549289,0.44131859636432963,87.41462283482284,0.5000744980350476,0.4534763804213511,0.04659811761369648,86.26136875334778,83.9376312466522,86.00593545673652,84.71689632519471,587]
["2018-12-07T03:50:00.000000000","85.71000000",86.08,85.61,85.9,"949.35789000",85.1975,84.1222,86.61005000000002,66.00922379768284,72.25548902195582,78.26709679399306,33.69420626968033,0.4433672680535421,87.41067626553627,0.501126023406627,0.4630063090184063,0.03811971438822076,86.27953280911709,84.11546719088292,86.00622145572679,84.71718232418498,587]
["2018-12-07T03:51:00.000000000","85.91000000",86.0,85.5,85.75,"900.61086000",85.282,84.15100000000001,86.58535,62.76716923159125,74.2977620917105,74.37045694309695,32.808426182708885,0.4474124631943174,87.4067296962497,0.48427321823157854,0.4672596908610408,0.01701352737053774,86.25385595640796,84.31014404359203,86.00020796007105,84.71116882852924,587]
["2018-12-07T03:52:00.000000000","85.73000000",85.81,85.4,85.61,"527.29101000",85.35300000000001,84.1824,86.55925,59.81431319086003,71.05391865276071,72.53572325547567,31.701794207172995,0.44474014439365406,87.40278312696313,0.45438257921144043,0.46468426853112077,-0.01030168931968034,86.19404934457232,84.5119506554277,85.98865061940111,84.6996114878593,587]
["2018-12-07T03:53:00.000000000","85.61000000",85.81,85.51,85.6,"723.33615000",85.4105,84.212,86.53505,59.59863675130512,63.796909492273535,69.71619674558157,30.674207372906615,0.43440156264740987,87.39883655767656,0.42498811753796417,0.4567450383324895,-0.0317569207945253,86.14756105581928,84.67343894418072,85.97238826029852,84.6833491287567,587]
["2018-12-07T03:54:00.000000000","85.61000000",85.71,85.47,85.58,"380.19965000",85.44,84.24220000000001,86.51,59.13934486508785,60.04415011037506,64.9649927518031,29.594446774309283,0.42051573673923376,87.39488998838999,0.39551965762241537,0.44449996219047466,-0.048980304568059296,86.15425485648008,84.72574514351992,85.95230879318984,84.66326966164803,587]
["2018-12-07T03:55:00.000000000","85.57000000",85.57,85.15,85.15,"610.14393000",85.439,84.2676,86.48275,50.1847252598391,49.88962472406177,57.910228108903446,27.648014661318026,0.4211931841152192,87.39094341910342,0.3336224920746531,0.42232446816731034,-0.08870197609265723,86.15481841273144,84.72318158726854,85.92931111472792,84.64027198318611,587]
["2018-12-07T03:56:00.000000000","85.23000000",85.27,84.88,84.9,"679.33119000",85.4385,84.29520000000001,86.45405000000001,45.839002401859446,34.43708609271549,48.12362030905077,26.193739995564936,0.41896509953489813,87.38699684981685,0.261382576137521,0.3901360897613525,-0.12875351362383147,86.15580816251133,84.72119183748867,85.9042662658514,84.61522713430959,587]
["2018-12-07T03:57:00.000000000","84.94000000",85.07,84.78,85.0,"704.67731000",85.44449999999999,84.3266,86.42530000000001,47.78667736228205,19.95460622454401,34.760439013773755,25.082949902938303,0.4097533067084324,87.38305028053028,0.2097828405612887,0.35406543992133976,-0.14428259936005106,86.14482778040383,84.74417221959615,85.87798141658313,84.58894228504131,587]
["2018-12-07T03:58:00.000000000","85.10000000",85.11,84.85,84.86,"710.13306000",85.437,84.3518,86.3967,45.32903320635495,11.67801511053083,22.02323580926344,23.93021435860792,0.3990566419408018,87.37910371124372,0.1557969184937349,0.3144117356358188,-0.15861481714208392,86.15866751347514,84.71533248652486,85.85117010841145,84.56213097686964,587]
["2018-12-07T03:59:00.000000000","84.84000000",84.89,84.78,84.8,"605.14719000",85.407,84.3786,86.36785,44.27801980252044,7.511737089201719,13.048119474758847,23.042643509227453,0.3784097389401139,87.37515714195715,0.10693846766024251,0.2729170820407036,-0.16597861438046108,86.18035890762661,84.63364109237338,85.82443159648308,84.53539246494127,587]
["2018-12-07T04:00:00.000000000","84.80000000",85.04,84.79,84.85,"504.98396000",85.38900000000001,84.40719999999999,86.339,45.41386098913327,3.990610328638209,7.726787509456915,21.733286609368655,0.3692376147280778,87.37121057267058,0.0714289866065485,0.23261946295387256,-0.16119047634732406,86.19589280577131,84.58210719422871,85.79824116289514,84.50920203135333,587]
["2018-12-07T04:01:00.000000000","84.83000000",84.97,84.78,84.9,"348.79830000",85.36949999999999,84.4374,86.31130000000002,46.58640080130782,5.120194853330381,5.540847423723432,20.547093489231223,0.3564349279591578,87.36726400338401,0.046782766560426126,0.1954521236751833,-0.14866935711475718,86.20341786166594,84.53558213833404,85.77295203965411,84.4839129081123,587]
["2018-12-07T04:02:00.000000000","84.91000000",85.14,84.86,85.05,"384.25850000",85.3635,84.4676,86.28475,50.0526785694523,11.573788208332195,6.894864463433589,19.267690730859574,0.3509752902467486,87.36331743409744,0.038905725025017546,0.16414284394515016,-0.12523711892013262,86.20476749610664,84.52223250389336,85.74880824363603,84.45976911209422,587]
["2018-12-07T04:03:00.000000000","85.09000000",85.16,85.02,85.11,"619.23136000",85.37100000000001,84.50299999999999,86.25935,51.4109744468958,18.392134181607883,11.695372414423481,18.1441290847614,0.33590562665502743,87.35937086481087,0.037077208437168,0.13872971684355373,-0.10165250840638573,86.20033467309979,84.54166532690023,85.72596636006553,84.43692722852371,587]
["2018-12-07T04:04:00.000000000","85.11000000",85.29,85.1,85.21,"522.12657000",85.36500000000001,84.5468,86.2362,53.67226654881945,27.13324926439651,19.03305721811219,17.520593602198506,0.325483796177956,87.3554242955243,0.04319928565820419,0.11962363060648383,-0.07642434494827964,86.19716584885799,84.53283415114203,85.70452328119082,84.415484149649,587]
["2018-12-07T04:05:00.000000000","85.24000000",85.31,85.14,85.23,"389.72734000",85.348,84.59459999999999,86.2133,54.132038627433424,34.773279137436255,26.766220861146877,17.006254603333563,0.3143778107349783,87.35147772623773,0.04909892694925588,0.10551868987503825,-0.056419762925782366,86.17660364469724,84.51939635530276,85.68454624754145,84.39550711599964,587]
["2018-12-07T04:06:00.000000000","85.24000000",85.29,85.13,85.2,"509.32291000",85.306,84.64240000000001,86.19049999999999,53.277907320021654,39.903973685606594,33.936834029146446,16.486480226330347,0.3033508242523462,87.34753115695116,0.05076845870777902,0.09456864364158642,-0.0438001849338074,86.07290025427407,84.53909974572592,85.66610133599507,84.37706220445325,587]
["2018-12-07T04:07:00.000000000","85.22000000",85.27,85.16,85.19,"417.68136000",85.26,84.6806,86.16990000000001,52.97783365560502,42.85068030761747,39.1759777102201,16.003832590568244,0.2895400510896466,87.3435845876646,0.050700217678610215,0.08579495844899118,-0.03509474077038097,85.93311217490529,84.58688782509472,85.64927681737076,84.36023768582895,587]
["2018-12-07T04:08:00.000000000","85.19000000",85.24,85.16,85.19,"195.53527000",85.23949999999999,84.728,86.14855,52.97783365560501,45.58715157057265,42.7806018545989,15.555659785954939,0.274572904581414,87.33963801837803,0.05006897222637008,0.07864976120446697,-0.02858078897809689,85.89467860160858,84.58432139839141,85.63419852904666,84.34515939750484,587]
["2018-12-07T04:09:00.000000000","85.20000000",85.21,84.95,84.96,"726.18564000",85.202,84.7732,86.12735,46.05817526724288,43.31567327784452,43.91783505201155,14.714385622959577,0.2735319828254799,87.33569144909146,0.030656241775460558,0.06905105731866569,-0.03839481554320513,85.83047752545802,84.57352247454197,85.62103548058843,84.33199634904662,587]
["2018-12-07T04:10:00.000000000","84.96000000",85.1,84.8,84.95,"535.45732000",85.1545,84.81720000000001,86.10515,45.77820874546837,39.312156675423566,42.73832717461357,14.527708677378678,0.2754225554810018,87.33174487980489,0.01429975789767468,0.058100797434467485,-0.043801039536792805,85.70333421905521,84.60566578094479,85.60999519372646,84.32095606218465,587]
["2018-12-07T04:11:00.000000000","84.94000000",84.96,84.7,84.85,"405.11793000",85.1095,84.8548,86.08189999999999,42.9656266523752,30.209299927826752,37.61237662703161,14.721473050179345,0.2743209443751075,87.32779831051832,-0.0066553193045564285,0.0451495740866627,-0.05180489339121913,85.60015160756491,84.61884839243508,85.60130960774816,84.31227047620635,587]
["2018-12-07T04:12:00.000000000","84.87000000",84.87,84.77,84.82,"343.11051000",85.07,84.89160000000001,86.0598,42.12937428684282,25.44592226002592,31.655792954425408,14.90139711063026,0.2618694483471834,87.32385174123175,-0.025390433131875056,0.03104157264295515,-0.05643200577483021,85.51850863983441,84.62149136016558,85.59521358878844,84.30617445724663,587]
["2018-12-07T04:13:00.000000000","84.79000000",84.85,84.67,84.74,"483.73495000",85.027,84.92300000000002,86.0399,39.89922427626356,18.39993169398774,24.6850512939468,15.443875714520397,0.25602163060760497,87.31990517194518,-0.04616135783270181,0.015600986547823761,-0.06176234438052557,85.42620420840242,84.62779579159758,85.59191901546586,84.30287988392405,587]
["2018-12-07T04:14:00.000000000","84.74000000",84.76,84.52,84.72,"4357.56755000",84.98400000000001,84.94999999999999,86.0194,39.33857357703375,18.642028947913687,20.829294300642445,16.462680653031704,0.2548772284212585,87.31595860265861,-0.06350426057171887,-0.00022006287608476727,-0.0632841976956341,85.31514347344665,84.65285652655336,85.59158795926993,84.30254882772812,587]
["2018-12-07T04:15:00.000000000","84.72000000",84.73,84.55,84.6,"516.83994000",84.95649999999999,84.9746,86.00145,36.064117570612844,15.460179324894119,17.500713322265177,17.40871381019196,0.24952885496220858,87.31201203337204,-0.08594095917838729,-0.017364242136545274,-0.06857671704184201,85.31790143885486,84.59509856114512,85.59430857232113,84.30526944077931,587]
["2018-12-07T04:16:00.000000000","84.58000000",84.65,84.45,84.49,"676.32040000",84.936,84.99359999999999,85.98550000000002,33.32572166443667,13.36473358846006,15.822313953755952,18.62412415502469,0.24599107960752634,87.30806546408547,-0.11131511382261294,-0.03615441647375881,-0.07516069734885414,85.35050693601727,84.52149306398275,85.60007693213564,84.31103780059382,587]
["2018-12-07T04:17:00.000000000","84.53000000",84.55,84.42,84.53,"247.01354000",84.9125,85.01780000000001,85.96785,35.251053632778536,9.045765210325058,12.623559374559742,19.85211980722397,0.23770600249218302,87.3041188947989,-0.12673571801597916,-0.05427067678220288,-0.07246504123377628,85.36167145947451,84.46332854052548,85.60878732563634,84.31974819409453,587]
["2018-12-07T04:18:00.000000000","84.53000000",84.75,84.52,84.69,"372.28666000",84.904,85.04039999999999,85.9536,42.41425210703828,15.78259733472646,12.731032044503854,19.709767307938975,0.2371555737427096,87.30017232551234,-0.12460957351773061,-0.06833845612930843,-0.05627111738842218,85.36314703528008,84.44485296471991,85.62023238634158,84.33119325479977,587]
["2018-12-07T04:19:00.000000000","84.72000000",84.85,84.7,84.82,"524.29944000",84.905,85.06479999999999,85.93974999999999,47.49665730037081,29.557880235911426,18.12874759365431,19.018080053523118,0.23164446133221775,87.29622575622577,-0.1111533683009327,-0.07690143856363328,-0.034251929737299416,85.3633230301943,84.44667696980571,85.63411326948774,84.34507413794593,587]
["2018-12-07T04:20:00.000000000","84.88000000",85.12,84.85,84.99,"605.71899000",84.912,85.0858,85.92665000000001,53.30098884526251,47.79097122511601,31.043816265251294,18.216269757333208,0.23652699980873393,87.2922791869392,-0.08578279876297756,-0.07867771060350214,-0.007105088159475428,85.37102505378952,84.45297494621049,85.65005881766359,84.36101968612178,587]
["2018-12-07T04:21:00.000000000","85.00000000",85.14,84.79,84.98,"1011.25221000",84.916,85.1042,85.9142,52.93030351140401,60.442839316831076,45.9305635926195,17.1844525695427,0.24463221410848765,87.28833261765263,-0.06572571096243962,-0.07608731067528963,0.010361599712850014,85.3759304295287,84.4560695704713,85.66765158907188,84.37861245753007,587]
["2018-12-07T04:22:00.000000000","84.90000000",85.21,84.86,85.2,"1256.20075000",84.9235,85.12439999999998,85.8975,59.588840454970075,78.02856122381085,62.087457255252644,16.534127947424235,0.25215848452963546,87.28438604836606,-0.03171259988269526,-0.06721236851677076,0.0354997686340755,85.39662894648968,84.45037105351032,85.68645782318501,84.3974186916432,587]
["2018-12-07T04:23:00.000000000","85.17000000",85.5,85.04,85.36,"737.49259000",84.93599999999999,85.1426,85.87975,63.619599830084944,84.6879657263527,74.38645542233154,17.0235602640257,0.26700430706382944,87.28043947907949,0.00806077888215384,-0.05215773903698584,0.06021851791913968,85.44035701641437,84.43164298358562,85.70605799572846,84.41701886418664,587]
["2018-12-07T04:24:00.000000000","85.40000000",85.71,85.33,85.64,"689.35181000",84.9575,85.15559999999999,85.86255000000001,69.37621457553371,93.44828588769373,85.38827094595241,18.106989636439756,0.27507542798814266,87.27649290979292,0.061466579579601444,-0.029432875313668387,0.09089945489326984,85.5377025508444,84.37729744915559,85.72607460726715,84.43703547572534,587]
["2018-12-07T04:25:00.000000000","85.64000000",85.66,85.29,85.34,"1215.99132000",84.963,85.15899999999999,85.84575000000001,58.665251178443015,84.3095033017517,87.48191830526605,18.895549543818554,0.28185575456065254,87.27254634050635,0.07867663335021291,-0.007810973580892128,0.08648760693110503,85.55538838611703,84.37061161388296,85.74619424360688,84.45715511206507,587]
["2018-12-07T04:26:00.000000000","85.34000000",85.45,85.24,85.28,"1094.86474000",84.96700000000001,85.1664,85.82789999999999,56.77723019390184,77.51937984496173,85.09238967813572,19.35036472382785,0.2767232006632984,87.26859977121978,0.0864773691152152,0.011046694958329335,0.07543067415688587,85.56676995590506,84.36723004409497,85.76618167813518,84.47714254659337,587]
["2018-12-07T04:27:00.000000000","85.28000000",85.35,85.06,85.16,"693.95586000",84.96549999999999,85.17200000000001,85.81254999999999,53.09671817403534,65.11627906976776,75.64838740549374,18.838432694225883,0.2776715434730906,87.2646532019332,0.08203091002380347,0.02524353797142416,0.05678737205237931,85.56317800696222,84.36782199303777,85.7858847532465,84.4968456217047,587]
["2018-12-07T04:28:00.000000000","85.16000000",85.18,84.98,85.02,"1100.36630000",84.957,85.17219999999999,85.7949,49.09792749243348,56.84754521963831,66.4944013781226,17.981654080375183,0.2721235760820017,87.26070663264663,0.0664443006499198,0.03348369050712329,0.032960610142796505,85.54644380563914,84.36755619436084,85.8052298536555,84.51619072211369,587]
["2018-12-07T04:29:00.000000000","84.99000000",85.12,84.92,84.97,"1073.51690000",84.9575,85.1636,85.77785,47.71579459244404,48.83720930232554,56.93367786391053,16.903535185554606,0.26697189207601185,87.25676006336006,0.049486765662962284,0.03668430553829109,0.012802460124671192,85.54697010102834,84.36802989897166,85.82420883632571,84.5351697047839,587]
["2018-12-07T04:30:00.000000000","84.96000000",85.35,84.92,85.29,"632.64336000",84.9745,85.1652,85.76295,56.21169538901653,52.19638242894079,52.62704565030155,16.82202135421499,0.27861675692800353,87.2528134940735,0.06116406143488007,0.04158025671760889,0.019583804717271176,85.5814752878053,84.36752471219471,85.84285918877742,84.55382005723561,587]
["2018-12-07T04:31:00.000000000","85.30000000",85.32,85.12,85.12,"570.39133000",84.988,85.1618,85.74675,51.4304314909594,53.499229149024494,51.51094029343028,16.746329939400333,0.27300127429016335,87.24886692478692,0.056054659986273236,0.04447513737134176,0.011579522614931476,85.59530881765893,84.38069118234107,85.86123985383492,84.5722007222931,587]
["2018-12-07T04:32:00.000000000","85.10000000",85.18,85.06,85.13,"511.33601000",85.0035,85.161,85.7299,51.690736311565615,53.478761986029006,53.05812452133143,16.35718104876147,0.26207261184064073,87.24492035550035,0.05221048893693592,0.046022207684460595,0.006188281252475322,85.6086867480425,84.3983132519575,85.8794055232388,84.59036639169699,587]
["2018-12-07T04:33:00.000000000","85.13000000",85.26,85.09,85.24,"2084.72898000",85.0285,85.1666,85.71395000000001,54.574720920798924,47.30248965707674,51.426826930710085,16.328249380990787,0.2554959967090405,87.24097378621379,0.05737861146025125,0.04829348843961873,0.009085123020632517,85.62937519503319,84.4276248049668,85.89738224248997,84.60834311094816,587]
["2018-12-07T04:34:00.000000000","85.25000000",85.52,85.22,85.32,"881.11806000",85.0585,85.1664,85.6991,56.603787655824064,49.69866551872527,50.15997238727701,17.232778411510726,0.2586748540870225,87.23702721692722,0.06715558937499111,0.052065908626693205,0.015089680748297904,85.65466356816405,84.46233643183594,85.9151468999076,84.62610776836578,587]
["2018-12-07T04:35:00.000000000","85.30000000",85.31,85.02,85.04,"677.24445000",85.0805,85.1558,85.6838,48.44701306472723,42.56606990622328,46.522408360675094,17.023397681248394,0.26162665022371234,87.23308064764065,0.05171412660877195,0.05199555222310896,-0.00028142561433701363,85.63862095463801,84.52237904536199,85.93261264167496,84.64357351013315,587]
["2018-12-07T04:36:00.000000000","85.11000000",85.27,84.93,85.18,"1408.31328000",85.115,85.13860000000001,85.67040000000001,52.159170262446985,37.23218621515793,43.16564054670216,16.40194468967975,0.26722474663638945,87.22913407835408,0.05019487086191532,0.05163541595087024,-0.0014405450889549212,85.6038558069676,84.62614419303239,85.94962153358372,84.66058240204191,587]
["2018-12-07T04:37:00.000000000","85.18000000",85.31,85.16,85.26,"317.50431000",85.1515,85.1216,85.6567,54.18913123542216,32.37527922561523,37.39117844899881,15.98481068977695,0.25885155044795705,87.22518750906751,0.05481431583672247,0.05227119592804069,0.002543119908681779,85.56309567539742,84.73990432460258,85.96594496638764,84.67690583484583,587]
["2018-12-07T04:38:00.000000000","85.30000000",85.35,85.25,85.33,"315.60828000",85.18350000000001,85.1162,85.64425000000001,55.95039242510361,43.784924164671594,37.797463201814914,15.761191275405984,0.2475050111300953,87.22124093978094,0.06339292012370379,0.05449554076717331,0.008897379356530476,85.54279236007154,84.82420763992847,85.98129146789779,84.69225233635598,587]
["2018-12-07T04:39:00.000000000","85.36000000",85.47,85.25,85.25,"411.73894000",85.20500000000001,85.10700000000001,85.6324,53.422513966640956,51.14779336298358,42.4359989177568,16.029519502350656,0.2455403674779214,87.21729437049437,0.06300985601664877,0.05619840381706841,0.006811452199580362,85.52390437439101,84.88609562560902,85.99532083051875,84.70628169897694,587]
["2018-12-07T04:40:00.000000000","85.27000000",85.47,85.22,85.4,"306.94263000",85.2255,85.097,85.62025,57.31653814121436,63.468468468469005,52.8003953320414,16.10647693292041,0.24585891265807353,87.2133478012078,0.07395748549384962,0.05975022015242465,0.014207265341424968,85.53915426827267,84.91184573172733,86.00766286566063,84.71862373411882,587]
["2018-12-07T04:41:00.000000000","85.40000000",85.52,85.4,85.51,"7021.63788000",85.252,85.09219999999999,85.6085,59.96016975136531,77.77777777777884,64.13134653641048,16.38481705707704,0.23686899032525807,87.20940123192123,0.09046679650312228,0.06589353542256418,0.0245732610805581,85.56775940208581,84.93624059791418,86.01793871569853,84.72889958415672,587]
["2018-12-07T04:42:00.000000000","85.51000000",85.82,85.24,85.68,"2513.35875000",85.276,85.09360000000001,85.59730000000002,63.70185030862506,87.59259259259403,76.27961294628062,17.69572066463794,0.2613783481594092,87.20545466263466,0.11593173479809593,0.07590117529767054,0.04003055950042539,85.64137104428995,84.91062895571004,86.02578252517338,84.73674339363157,587]
["2018-12-07T04:43:00.000000000","85.65000000",85.8,85.53,85.8,"1449.41749000",85.298,85.0976,85.58785,66.10937663454169,93.51851851851961,86.29629629629748,18.912988300225546,0.26199418043374245,87.2015080933481,0.14413438748164253,0.08954781773446494,0.0545865697471776,85.72819065541394,84.86780934458606,86.03086140318483,84.74182227164302,587]
["2018-12-07T04:44:00.000000000","85.77000000",85.83,85.67,85.71,"695.39583000",85.3015,85.1002,85.57854999999999,62.7478882226009,89.62962962963002,90.24691358024789,20.14080293052461,0.2547088818312703,87.19756152406153,0.157408438587197,0.10311994190501136,0.05428849668218563,85.7437341009075,84.8592658990925,86.03289197649612,84.7438528449543,587]
["2018-12-07T04:45:00.000000000","85.71000000",85.79,85.58,85.64,"694.06434000",85.3165,85.11,85.56945,60.18461864374708,87.77777777777773,90.30864197530911,20.66560855536838,0.25151539027186925,87.19361495477496,0.16043046223299484,0.11458204597060806,0.04584841626238678,85.78264482728594,84.85035517271407,86.03165238785218,84.74261325631036,587]
["2018-12-07T04:46:00.000000000","85.64000000",85.79,85.57,85.67,"537.62899000",85.336,85.12539999999998,85.56125,60.92140572126865,82.59259259259248,86.66666666666674,21.084479901787763,0.2492642909667202,87.18966838548839,0.163363039593861,0.12433824469525866,0.03902479489860235,85.82640391516114,84.84559608483886,86.02698926312428,84.73795013158247,587]
["2018-12-07T04:47:00.000000000","85.68000000",85.68,85.42,85.44,"523.50284000",85.35,85.1342,85.55414999999999,52.84712651347779,72.59259259259252,80.98765432098757,20.494861513669058,0.2500311273262458,87.18572181620182,0.1454513775308044,0.12856087126236782,0.016890506268436578,85.83546884555585,84.86453115444414,86.01881986540816,84.72978073386635,587]
["2018-12-07T04:48:00.000000000","85.44000000",85.48,85.25,85.3,"422.73202000",85.364,85.14299999999999,85.54795,48.622789118020414,59.99999999999969,71.72839506172822,19.055248734101884,0.2486003325172195,87.18177524691525,0.11859236733859291,0.12656717047761284,-0.007974803139019937,85.82618610970614,84.90181389029387,86.00713028057112,84.7180911490293,587]
["2018-12-07T04:49:00.000000000","85.28000000",85.5,85.28,85.43,"481.33900000",85.387,85.15559999999999,85.5393,52.42564711986468,51.11111111111091,61.23456790123438,17.774302266445705,0.24655745162312037,87.17782867762868,0.10656787368556309,0.12256731111920291,-0.015999437433639824,85.81282155887794,84.96117844112206,85.99197095082843,84.70293181928662,587]
["2018-12-07T04:50:00.000000000","85.42000000",85.42,85.27,85.35,"257.68757000",85.39000000000001,85.16560000000001,85.52730000000001,49.9742310771947,41.674958540629994,50.928689883913535,16.528613557634063,0.24037477650715036,87.17388210834211,0.08955075901511123,0.11596400069838458,-0.02641324168327336,85.81388677734182,84.96611322265821,85.97345112416932,84.6844119926275,587]
["2018-12-07T04:51:00.000000000","85.33000000",85.41,85.29,85.38,"265.48230000",85.40299999999999,85.1752,85.51754999999999,50.90139877954768,36.71442423583345,43.16683129585812,15.371902613739984,0.23177657818516695,87.16993553905554,0.07759090268909574,0.10828938109652683,-0.03069847840743109,85.80851695402929,84.9974830459707,85.95173378106855,84.66269464952674,587]
["2018-12-07T04:52:00.000000000","85.36000000",85.38,85.21,85.26,"393.09329000",85.40950000000001,85.17939999999999,85.50775,47.13799912515389,20.884077760326097,33.091153512263176,14.732848301741429,0.22736396545763446,87.16598896976897,0.05776376849988196,0.09818425857719787,-0.04042049007731591,85.80123843314792,85.0177615668521,85.92703233545461,84.6379932039128,587]
["2018-12-07T04:53:00.000000000","85.23000000",85.29,85.2,85.23,"339.10784000",85.409,85.18180000000001,85.49934999999999,46.21800197396298,13.018643029219932,23.53904834179316,14.199514904132705,0.21755225363918954,87.1620424004824,0.039178250049658914,0.08638305687169008,-0.04720480682203117,85.80162704950777,85.01637295049224,85.89960992171285,84.61057079017104,587]
["2018-12-07T04:54:00.000000000","85.18000000",85.46,85.15,85.33,"560.02469000",85.40950000000001,85.1842,85.49324999999999,49.73933422500608,13.099003042077447,15.667241277207827,13.748850909708493,0.22415566409355897,87.15809583119584,0.03214767861373957,0.07553598122009998,-0.04338830260636041,85.80169765425762,85.0173023457424,85.86978144467544,84.58074231313363,587]
["2018-12-07T04:55:00.000000000","85.37000000",85.5,85.2,85.23,"423.57280000",85.419,85.1842,85.48645,46.46318459838594,14.332399626517043,13.483348565938142,13.557797488469408,0.2295731166583249,87.15414926190927,0.018295832860644623,0.06408795154820891,-0.04579211868756429,85.78313733673595,85.05486266326405,85.8379178805874,84.54887874904558,587]
["2018-12-07T04:56:00.000000000","85.23000000",85.39,85.15,85.32,"287.68304000",85.426,85.1866,85.47890000000001,49.67586324890046,21.078431372548195,16.169944680380897,13.027631255220795,0.23031789403987535,87.1502026926227,0.014414234816356952,0.05415320820183852,-0.03973897338548157,85.77662230391853,85.07537769608147,85.80445168041939,84.51541254887758,587]
["2018-12-07T04:57:00.000000000","85.32000000",85.33,85.2,85.22,"313.89057000",85.424,85.18719999999999,85.4691,46.34783946545493,15.686274509803065,17.0323685029561,12.535334038633465,0.22315233017986075,87.14625612333613,0.003231623986039267,0.04396889135867867,-0.040737267372639406,85.77881826334779,85.06918173665223,85.76988164457885,84.48084251303703,587]
["2018-12-07T04:58:00.000000000","85.23000000",85.33,85.18,85.26,"222.17044000",85.42049999999999,85.18860000000001,85.4598,47.852771560423776,17.493872549018757,18.086192810456673,11.924990244202966,0.2179271637384258,87.14230955404956,-0.0023756252284528045,0.03469998804125238,-0.03707561326970518,85.78030411337996,85.06069588662002,85.73477539207823,84.44573626053642,587]
["2018-12-07T04:59:00.000000000","85.20000000",85.28,85.16,85.19,"174.94343000",85.41749999999999,85.19320000000002,85.45110000000001,45.45013753719348,11.243872549018866,14.808006535946896,11.200024309042048,0.21093236632851906,87.13836298476299,-0.012325742131778838,0.025294842006646136,-0.03762058413842498,85.78388094929342,85.05111905070656,85.69976758694594,84.41072845540413,587]
["2018-12-07T05:00:00.000000000","85.20000000",85.2,85.1,85.19,"449.93087000",85.40700000000001,85.198,85.4433,45.450137537193484,12.984913793103088,13.90755296371357,10.741270601146987,0.20300862587646207,87.13441641547642,-0.01998095347047979,0.01623968291122095,-0.03622063638170074,85.78658398280906,85.02741601719096,85.66555241869773,84.37651328715592,587]
["2018-12-07T05:01:00.000000000","85.20000000",85.22,85.05,85.07,"742.74687000",85.385,85.2024,85.43465,41.32493498319115,8.737228607917631,10.988671650013195,10.686830319849198,0.20065086688528064,87.13046984618985,-0.035323572570945316,0.0059270318147876975,-0.04125060438573301,85.78841046095168,84.98158953904833,85.63286942775477,84.34383029621296,587]
["2018-12-07T05:02:00.000000000","85.09000000",85.09,84.93,84.99,"460.80002000",85.3505,85.2058,85.4252,38.79680465489584,10.162667204408619,10.628269868476446,11.431804553223898,0.19774723353632528,87.12652327690328,-0.053323361637453104,-0.005923046875660463,-0.04740031476179264,85.76496230227288,84.93603769772712,85.60248254800842,84.31344341646661,587]
["2018-12-07T05:03:00.000000000","84.97000000",85.0,84.8,84.91,"958.81635000",85.30600000000001,85.2092,85.415,36.39875333918554,10.228348649400276,9.709414820575509,12.83427102240372,0.1979081454265883,87.12257670761672,-0.07319985322361333,-0.019378408145251037,-0.0538214450783623,85.70881012897577,84.90318987102425,85.5751531063012,84.28611397475939,587]
["2018-12-07T05:04:00.000000000","84.91000000",84.94,84.59,84.75,"408.07310000",85.25800000000001,85.20980000000002,85.40375,32.12229922451644,14.607673028724856,11.666229627511251,15.022571606837039,0.20877184932470963,87.11863013833015,-0.10070194944383104,-0.035643116404967035,-0.065058833038864,85.6848770314805,84.83112296851952,85.55160835781055,84.26256922626874,587]
["2018-12-07T05:05:00.000000000","84.74000000",84.78,84.4,84.47,"1063.83841000",85.1995,85.2072,85.3908,26.29910793460793,13.220113220112877,12.685378299412669,17.65690561045205,0.22100243151582336,87.11468356904358,-0.14343775759989796,-0.05720204464395322,-0.08623571295594475,85.71286049712239,84.68613950287761,85.53250783564147,84.24346870409966,587]
["2018-12-07T05:06:00.000000000","84.42000000",84.47,84.16,84.27,"564.39039000",85.12950000000001,85.20280000000001,85.37810000000002,23.080576640954373,10.718336389977864,12.848707546271866,20.682616460319174,0.2273594006932753,87.11073699975701,-0.19124002601165557,-0.08400964091749369,-0.10723038509416188,85.73979419135853,84.51920580864149,85.51841025992366,84.22937112838184,587]
["2018-12-07T05:07:00.000000000","84.24000000",84.27,84.07,84.13,"385.41620000",85.064,85.1948,85.36519999999999,21.131085568606466,6.256131927773551,10.064860512621431,23.674359911053667,0.22540515778660997,87.10679043047044,-0.23768066335976812,-0.11474384540594858,-0.12293681795381954,85.7959945355029,84.33200546449709,85.5097439258764,84.2207047943346,587]
["2018-12-07T05:08:00.000000000","84.12000000",84.54,84.11,84.53,"447.94343000",85.0255,85.1916,85.35425000000001,37.400207926800114,14.857530529172484,10.610666282307967,24.46844925122324,0.2400190750875878,87.10284386118387,-0.23944833463409054,-0.13968474325157698,-0.09976359138251356,85.78430102794225,84.26669897205774,85.50678335071453,84.21774421917272,587]
["2018-12-07T05:09:00.000000000","84.53000000",84.62,84.49,84.57,"357.40962000",84.9825,85.1866,85.3433,38.760629969537156,24.747474747474865,15.287045734806966,24.708058067444025,0.2321605697241789,87.0988972918973,-0.23491362312954323,-0.15873051922717024,-0.07618310390237298,85.74220718043621,84.2227928195638,85.50963452581038,84.22059539426857,587]
["2018-12-07T05:10:00.000000000","84.56000000",84.74,84.55,84.59,"513.74509000",84.9445,85.17859999999999,85.32979999999999,39.46895667621522,37.10548710548739,25.57016412737825,24.22682012383547,0.22914910045816222,87.09495072261073,-0.2270882665589795,-0.17240206869353208,-0.05468619786544743,85.70290556432982,84.18609443567019,85.51823044886676,84.22919131732495,587]
["2018-12-07T05:11:00.000000000","84.59000000",84.71,84.51,84.54,"600.49966000",84.9025,85.1698,85.31455,38.27698664899027,38.81673881673926,33.5565668899005,23.93770924603625,0.2270670218540046,87.09100415332416,-0.2223579927038628,-0.18239325349559823,-0.03996473920826457,85.65277661566022,84.15222338433979,85.53233778222157,84.24329865067976,587]
["2018-12-07T05:12:00.000000000","84.57000000",84.87,84.51,84.79,"507.99348000",84.87899999999999,85.16159999999999,85.30085,46.91025115571086,46.02518693427859,40.64913761883508,22.777122377999877,0.2365622345787286,87.0870575840376,-0.19617492352732313,-0.1851495875019432,-0.011025336025379917,85.61226393611481,84.14573606388517,85.5515745912491,84.2625354597073,587]
["2018-12-07T05:13:00.000000000","84.74000000",84.81,84.54,84.62,"508.80871000",84.8485,85.14679999999998,85.28675000000001,42.55173376849205,48.21060216317212,44.35084263806332,21.69943457196655,0.23895064639453578,87.08311101475103,-0.18698676478754805,-0.1855170229590642,-0.0014697418284838615,85.57150138312917,84.12549861687083,85.57543825281725,84.28639912127544,587]
["2018-12-07T05:14:00.000000000","84.59000000",85.29,84.57,85.16,"2221.99078000",84.84,85.1372,85.27550000000001,56.407058796729,65.55816049433649,53.26464986392907,21.642973543482185,0.2733113145092443,87.07916444546446,-0.1345802385408632,-0.175329666075424,0.04074942753456079,85.54390340246849,84.13609659753152,85.60334186562633,84.31430273408452,587]
["2018-12-07T05:15:00.000000000","85.17000000",85.27,84.96,85.04,"503.25326000",84.8305,85.1312,85.26289999999999,53.329010117305266,72.22618199097182,61.99831488282681,21.590545445603865,0.2759319349014435,87.07521787617789,-0.10155996597104888,-0.16057572605454898,0.059015760083500096,85.51803109021101,84.14296890978899,85.6346568973292,84.34561776578738,587]
["2018-12-07T05:16:00.000000000","84.96000000",85.07,84.88,84.94,"289.95602000",84.8115,85.12440000000001,85.24885,50.83932052602438,80.05464480874288,72.61299576468373,21.12018677994831,0.2697939395513354,87.0712713068913,-0.08250921149645762,-0.1449624231429307,0.06245321164647308,85.46398065105932,84.15901934894067,85.66875939696439,84.37972026542258,587]
["2018-12-07T05:17:00.000000000","84.95000000",85.14,84.84,85.03,"296.89654000",84.80199999999999,85.12179999999998,85.23615,52.967493849084214,76.50273224043704,76.26118634671725,20.95045995792145,0.27195151529767,87.06732473760474,-0.059463643614691364,-0.12786266723728285,0.06839902362259148,85.43567499556698,84.168325004433,85.70507689004093,84.41603775849912,587]
["2018-12-07T05:18:00.000000000","85.03000000",85.29,85.03,85.23,"646.15230000",84.8005,85.126,85.22605,57.382665301480074,81.69398907103802,79.41712204007264,21.327697077066237,0.2710978356335505,87.06337816831817,-0.02477593494818109,-0.1072453207794625,0.08246938583128141,85.42995929177893,84.17104070822107,85.74313304277169,84.45409391122988,587]
["2018-12-07T05:19:00.000000000","85.24000000",85.26,85.0,85.0,"539.86112000",84.791,85.1266,85.21465,51.406162092033696,83.33333333333314,80.51001821493607,21.502512973274374,0.2703051330882968,87.0594315990316,-0.015664186734269947,-0.08892909397042399,0.07326490723615404,85.40212682808632,84.17987317191367,85.78258730488578,84.49354817334397,587]
["2018-12-07T05:20:00.000000000","85.00000000",85.51,85.0,85.43,"3038.94042000",84.803,85.1294,85.2052,59.82973662234285,88.58530661809344,84.5375430074882,22.474382099438422,0.28742619501057176,87.05548502974503,0.02595515088897571,-0.06595224499854406,0.09190739588751977,85.45317228486519,84.1528277151348,85.82326698718504,84.53422785564322,587]
["2018-12-07T05:21:00.000000000","85.44000000",86.0,85.22,85.47,"1937.13441000",84.82300000000001,85.1364,85.19485,60.51541277214118,80.87720819961253,84.26528271701305,24.484031756678814,0.32261003822412165,87.05153846045846,0.06145799203666513,-0.04047019759150222,0.10192818962816735,85.52716191320376,84.11883808679626,85.86518957429942,84.57615044275761,587]
["2018-12-07T05:22:00.000000000","85.46000000",85.56,85.34,85.42,"317.41768000",84.84450000000001,85.14219999999999,85.18445,59.15613305127873,75.99717345854224,81.81989609208274,26.35013500983021,0.31528074977953774,87.04759189117189,0.08458462835423575,-0.015459232402354629,0.10004386075659037,85.59263033624278,84.09636966375724,85.90857349712591,84.6195343655841,587]
["2018-12-07T05:23:00.000000000","85.42000000",85.61,85.27,85.54,"1520.10619000",84.876,85.1482,85.17405000000001,61.397213358125384,67.55819756990196,74.81085974268558,27.673395579196857,0.31704641050957183,87.04364532188532,0.11131251004630371,0.009895116087377042,0.10141739395892667,85.6832273533563,84.06877264664371,85.95383608521892,84.66479695367711,587]
["2018-12-07T05:24:00.000000000","85.53000000",85.7,85.3,85.48,"4551.33192000",84.9125,85.15140000000001,85.16295,59.635283787129914,65.27253063099126,69.60930055314515,29.099296314169294,0.3229716669017483,87.03969875259875,0.1261983146763157,0.03315575580516478,0.09304255887115093,85.75871214834491,84.06628785165508,86.00157798693665,84.71253885539484,587]
["2018-12-07T05:25:00.000000000","85.43000000",85.51,85.18,85.35,"630.88052000",84.95649999999999,85.1576,85.1513,55.89269816480358,63.53467561521251,65.45513460536858,29.7159953461148,0.3234736906944807,87.03575218331218,0.1260524543189092,0.051735095507913664,0.07431735881099555,85.79760106408587,84.11539893591411,86.05255398776096,84.76351485621915,587]
["2018-12-07T05:26:00.000000000","85.29000000",85.34,85.21,85.22,"462.64159000",85.00399999999999,85.1584,85.13844999999999,52.354309203077214,56.01728417762229,61.608163474608695,30.288644447206963,0.3103684270734415,87.03180561402561,0.11413131068481164,0.06421433854329327,0.04991697214151837,85.79016537700808,84.2178346229919,86.10763087515085,84.81859174360903,587]
["2018-12-07T05:27:00.000000000","85.23000000",85.38,85.23,85.31,"400.24258000",85.063,85.1594,85.1257,54.50178697178732,51.566477713393084,57.03947916874264,30.932806631427614,0.2996278251396203,87.02785904473905,0.11067022879845467,0.07350551659432555,0.03716471220412912,85.74862672060394,84.37737327939607,86.16773378189228,84.87869465035047,587]
["2018-12-07T05:28:00.000000000","85.37000000",85.45,85.2,85.29,"211.82565000",85.10100000000001,85.1586,85.11135,53.92018139421865,45.70556588742716,51.096442592814185,31.728074692227203,0.2960829804867891,87.02391247545248,0.10510191417182568,0.07982479610982558,0.0252771180620001,85.74737141026348,84.45462858973654,86.23378326364148,84.94474413209967,587]
["2018-12-07T05:29:00.000000000","85.30000000",85.34,85.21,85.28,"332.75714000",85.1365,85.1592,85.09774999999999,53.61212126038596,42.82412989309564,46.698724497971966,32.466537891541016,0.28421991045201556,87.01996590616591,0.09874381109773367,0.0836085991074072,0.01513521199032647,85.73880474014895,84.53419525985105,86.30662618527454,85.01758705373273,587]
["2018-12-07T05:30:00.000000000","85.28000000",85.54,85.22,85.45,"674.20005000",85.1795,85.1602,85.08525,58.00468986175839,43.103448275862206,43.877714685461676,33.69408896123733,0.28677563113401566,87.01601933687934,0.10619835927504084,0.08812655114093393,0.018071808134106915,85.74101491521222,84.61798508478779,86.38696424018158,85.09792510863977,587]
["2018-12-07T05:31:00.000000000","85.46000000",85.75,85.46,85.5,"1065.28929000",85.2275,85.16,85.07385000000001,59.227576862955424,46.83908045977014,44.25555287624267,35.29775390164655,0.2877202289101574,87.01207276759277,0.1148171835247922,0.09346467761770559,0.021352505907086608,85.72230804359434,84.73269195640567,86.4752845265258,85.18624539498398,587]
["2018-12-07T05:32:00.000000000","85.51000000",85.77,85.51,85.56,"217.41209000",85.266,85.1576,85.0634,60.70625905543129,52.86206896551736,47.6015325670499,36.82776451129139,0.286454498273717,87.0081261983062,0.12504769046091724,0.09978128018634792,0.025266410274569315,85.73794914980911,84.7940508501909,86.57179696693841,85.2827578353966,587]
["2018-12-07T05:33:00.000000000","85.57000000",85.58,85.26,85.42,"478.92918000",85.306,85.15,85.05365,55.63604774319955,49.33333333333348,49.678160919540325,36.575321191216226,0.2888506055398801,87.00417962901963,0.12046990882441833,0.10391900591396201,0.016550902910456314,85.67696630575489,84.9350336942451,86.67638339948292,85.3873442679411,587]
["2018-12-07T05:34:00.000000000","85.42000000",85.51,85.3,85.3,"367.06135000",85.31300000000002,85.14179999999999,85.04344999999999,51.65376182180699,37.54471544715426,46.58003924866836,36.340909536860735,0.28321841942988807,87.00023305973306,0.10593780174369272,0.10432276507990816,0.0016150366637845553,85.67791642879628,84.94808357120375,86.78856282237425,85.49952369083243,587]
["2018-12-07T05:35:00.000000000","85.34000000",85.56,85.25,85.48,"318.30566000",85.33500000000001,85.13860000000001,85.03514999999999,56.66444013091653,35.82720132286055,40.901750034449435,36.12324157210208,0.2851313894706109,86.9962864904465,0.10770395372608732,0.104999002809144,0.0027049509169433245,85.68414180500959,84.98585819499043,86.90747650924182,85.6184373777,587]
["2018-12-07T05:36:00.000000000","85.44000000",85.6,85.33,85.56,"708.69581000",85.36600000000001,85.1364,85.02955,58.71255363910042,43.29612787653294,38.88934821551592,36.059312573554564,0.28405057593699534,86.99233992115992,0.11424206193196085,0.10684761463370737,0.007394447298253476,85.67740969799489,85.05459030200514,87.0318955357331,85.74285640419129,587]
["2018-12-07T05:37:00.000000000","85.57000000",85.91,85.52,85.9,"754.43960000",85.4095,85.1456,85.02584999999999,66.05525373480913,71.29479142481303,50.13937354140217,36.9016072391597,0.291618391941497,86.98839335187336,0.14518511466383188,0.11451511463973228,0.0306700000240996,85.76143607374796,85.05756392625203,87.16025173258294,85.87121260104112,587]
["2018-12-07T05:38:00.000000000","85.93000000",86.92,85.88,86.56,"3071.41075000",85.47600000000001,85.1708,85.0253,75.25498576926263,80.78242049163539,65.12444659766045,39.19643640265877,0.3450742210885417,86.98444678258679,0.22042328857439486,0.13569674942666482,0.08472653914773004,86.07970191320298,84.87229808679704,87.2906913163323,86.00165218479049,587]
["2018-12-07T05:39:00.000000000","86.59000000",86.7,86.33,86.67,"1223.59235000",85.5595,85.1956,85.02385,76.40286278963643,87.8018660309862,79.95969264914487,41.32734919733634,0.3468546338679322,86.98050021330022,0.2856335582926448,0.16568411119986082,0.11994944709278399,86.31869628555773,84.80030371444226,87.42114860127754,86.13210946973572,587]
["2018-12-07T05:40:00.000000000","86.70000000",87.21,86.5,87.08,"1179.32856000",85.64200000000001,85.23019999999998,85.0253,80.10697645730971,86.10259980503797,84.89562877588652,43.731085695158825,0.37279358859165435,86.97655364401365,0.3661756948719841,0.20578242793428547,0.16039326693769862,86.64608366185514,84.63791633814488,87.54943544771102,86.2603963161692,587]
["2018-12-07T05:41:00.000000000","87.10000000",88.2,87.08,87.62,"1672.28582000",85.7495,85.275,85.02994999999999,83.7295631510694,86.55470708473148,86.81972430691856,46.47524792053414,0.4261654751208288,86.97260707472708,0.46818248911652915,0.25826244017073424,0.2099200489457949,87.0680366889109,84.4309633110891,87.67334064185847,86.38430151031666,587]
["2018-12-07T05:42:00.000000000","87.63000000",88.24,87.52,88.24,"1016.11327000",85.8905,85.33460000000001,85.0364,86.71979792368099,91.39966832504155,88.01899173827034,49.03910078844449,0.4471536554693434,86.96866050544051,0.5922256186344299,0.3250550758634734,0.26717054277095653,87.58691356985956,84.19408643014044,87.79073240461958,86.50169327307776,587]
["2018-12-07T05:43:00.000000000","88.24000000",88.32,87.7,87.96,"7450.99288000",86.0115,85.3892,85.0417,79.60447550249688,89.6845878136201,89.21298774113104,51.45236187173493,0.4594998229358194,86.96471393615394,0.6603252144831089,0.3921091035874005,0.2682161108957084,87.92232469107013,84.10067530892987,87.89965682040234,86.61061768886053,587]
["2018-12-07T05:44:00.000000000","87.87000000",88.12,87.71,87.88,"1118.79673000",86.13149999999999,85.4402,85.0465,77.64426659550453,91.35161640573011,90.81195751479726,53.69324716336167,0.455964121297547,86.96076736686737,0.6997727586439311,0.45364183459870666,0.2461309240452244,88.18951141882226,84.07348858117771,87.99842523368491,86.7093861021431,587]
["2018-12-07T05:45:00.000000000","87.85000000",88.63,87.75,88.31,"1525.83650000",86.27950000000001,85.5018,85.05395,80.43325444653662,88.19579786529626,89.74400069488216,55.97084783906953,0.48625239834772466,86.9568207975808,0.7570063301813974,0.5143147337152448,0.24269159646615257,88.50993022755756,84.04906977244246,88.0856845748226,86.79664544328078,587]
["2018-12-07T05:46:00.000000000","88.34000000",89.0,88.24,88.89,"1102.63330000",86.463,85.5732,85.06275,83.43511402347941,91.08898782945397,90.21213403349344,58.20047001416982,0.5058057984657464,86.95287422829423,0.8394884009850472,0.5793494671692053,0.26013893381584186,88.90811022246479,84.0178897775352,88.16046606598684,86.87142693444503,587]
["2018-12-07T05:47:00.000000000","88.89000000",88.93,88.39,88.43,"1499.10542000",86.619,85.63740000000001,85.0699,73.76883707839723,90.79973701512176,90.028174236624,60.270833462477164,0.5082482414324794,86.94892765900767,0.8578491299510205,0.6350493997255684,0.22279973022545208,89.14667798582046,84.09132201417954,88.2222096708096,86.93317053926779,587]
["2018-12-07T05:48:00.000000000","88.47000000",88.68,88.21,88.27,"723.14130000",86.768,85.69760000000001,85.0764,70.70065829873607,87.46666666666671,89.7851305037475,61.40288452261032,0.505516224187303,86.9449810897211,0.8496947252383222,0.6779784648281192,0.17171626041020305,89.31599215069453,84.22000784930547,88.27076378242641,86.9817246508846,587]
["2018-12-07T05:49:00.000000000","88.28000000",88.56,88.03,88.25,"682.66422000",86.9165,85.7588,85.08345000000001,70.3070166059613,81.63245534362704,86.63295300847183,61.701104397498916,0.5072650653167816,86.94103452043453,0.8320273742498898,0.7087882467124733,0.1232391275374165,89.44641916866932,84.38658083133068,88.30636176168069,87.01732263013888,587]
["2018-12-07T05:50:00.000000000","88.25000000",88.26,88.05,88.11,"602.49125000",87.04950000000001,85.8172,85.0917,67.47495334903414,78.17421779573426,82.42444660200935,61.97802285275261,0.48603184636558217,86.93708795114796,0.7975355479854329,0.7265377069670652,0.0709978410183677,89.5363652959097,84.56263470409031,88.32957880985194,87.04053967831013,587]
["2018-12-07T05:51:00.000000000","88.10000000",88.37,87.97,88.36,"896.81829000",87.19250000000001,85.88300000000001,85.10145,69.81333838298555,77.82549984701636,79.21072432879257,62.335219694777216,0.47988671448232634,86.93314138186139,0.7813663331288296,0.737503432199418,0.043862900929411586,89.63503863838417,84.74996136161585,88.34127408996324,87.05223495842142,587]
["2018-12-07T05:52:00.000000000","88.37000000",88.44,87.81,87.81,"559.97276000",87.30499999999999,85.93939999999999,85.10785,59.652408747166426,69.78105948466279,75.26025904247113,61.952156766730255,0.4906090920193033,86.92919481257482,0.7159190413394185,0.7331865540274182,-0.017267512687999642,89.64136897770861,84.96863102229138,88.34252385697293,87.05348472543112,587]
["2018-12-07T05:53:00.000000000","87.81000000",88.34,87.32,87.49,"2962.15740000",87.4085,85.991,85.11345,54.66708962604609,58.17263036588878,68.59306323252265,59.74613398546381,0.5284227283036415,86.92524824328825,0.6309569860475506,0.7127406404314447,-0.08178365438389412,89.57920748835464,85.23779251164537,88.33455155532363,87.04551242378182,587]
["2018-12-07T05:54:00.000000000","87.49000000",87.55,87.06,87.11,"520.43875000",87.499,86.0382,85.11715,49.38859644792857,32.536010399371854,53.49656674997448,56.89092204770021,0.5256782477105237,86.92130167400168,0.5268874898952731,0.6755700103242104,-0.14868252042893726,89.45037797466267,85.54762202533732,88.31866041093392,87.0296212793921,587]
["2018-12-07T05:55:00.000000000","87.15000000",87.47,87.08,87.34,"621.54466000",87.592,86.09560000000002,85.12355,52.3853662387378,18.870103092783424,36.52624795268136,54.23965381977691,0.5159869443026288,86.91735510471511,0.4576947223697374,0.6319949527333159,-0.17430023036357845,89.31335528000419,85.87064471999581,88.29617308074306,87.00713394920125,587]
["2018-12-07T05:56:00.000000000","87.35000000",87.54,87.35,87.52,"447.88040000",87.69,86.16059999999999,85.13225,54.64857835181657,13.573883161511915,21.659998884555733,51.927914143610536,0.4934164482810118,86.91340853542854,0.4126269447087765,0.588121351128408,-0.17549440641963154,89.13909627009318,86.24090372990682,88.26838158566932,86.9793424541275,587]
["2018-12-07T05:57:00.000000000","87.56000000",87.78,87.49,87.78,"385.17363000",87.784,86.23360000000001,85.14144999999999,57.770930275204414,25.08591065292089,19.176632302405412,50.2735557775253,0.4788867019752251,86.90946196614198,0.3933558716728811,0.5491682552373027,-0.15581238356442162,88.97787436524858,86.59012563475143,88.23650923898045,86.94747010743863,587]
["2018-12-07T05:58:00.000000000","87.78000000",87.91,87.74,87.86,"965.38321000",87.849,86.3002,85.15119999999999,58.712835753841226,34.0206185567009,24.226804123711243,48.986372271223786,0.4568233661198512,86.9055153968554,0.3801565310131565,0.5153659103924735,-0.13520937937931699,88.90254449360123,86.79545550639878,88.2016847956864,86.91264566414459,587]
["2018-12-07T05:59:00.000000000","87.84000000",88.12,87.69,87.94,"660.65577000",87.9125,86.3676,85.1627,59.68130744906417,41.237113402061766,33.44788087056119,48.17079053137687,0.45490741139700513,86.90156882756884,0.3718646654704827,0.4866656614080753,-0.11480099593759263,88.81664324086245,87.00835675913754,88.16492777127324,86.87588863973143,587]
["2018-12-07T06:00:00.000000000","87.94000000",87.94,87.29,87.62,"1011.65102000",87.9395,86.4282,85.17225,54.20422027028459,38.848154069500275,38.035295342754324,46.05126944608908,0.46884259629721886,86.89762225828227,0.3356033501254245,0.4564531991515452,-0.12084984902612067,88.77200165164831,87.10699834835168,88.12714294407435,86.83810381253254,587]
["2018-12-07T06:01:00.000000000","87.61000000",87.63,87.28,87.33,"466.89892000",87.925,86.48400000000001,85.18064999999999,49.74844255655444,30.65800515770181,36.91442420975462,44.051669794439334,0.46035383941884545,86.8936756889957,0.28023504493911844,0.42120956830905987,-0.14097452336994143,88.78877080293167,87.06122919706833,88.08912153559872,86.80008240405691,587]
["2018-12-07T06:02:00.000000000","87.33000000",87.48,87.27,87.42,"661.38926000",87.884,86.53659999999999,85.18965,51.09213030356385,23.53773024361251,31.014629823604867,42.16126547814548,0.4424714223174994,86.88972911970913,0.2408412440673402,0.38513590346071597,-0.14429465939337577,88.76180179995109,87.00619820004891,88.05154646001,86.76250732846819,587]
["2018-12-07T06:03:00.000000000","87.35000000",87.7,87.29,87.35,"920.14355000",87.8535,86.59120000000001,85.1989,49.97288957180484,20.56038647342968,24.918707291581338,40.914132879144745,0.4401520350091063,86.88578255042256,0.20164847991917156,0.3484384187524071,-0.14678993883323554,88.76052315295556,86.94647684704444,88.01499928957669,86.72596015803488,587]
["2018-12-07T06:04:00.000000000","87.35000000",87.39,87.33,87.33,"782.25929000",87.826,86.63459999999999,85.2083,49.638307168135036,21.52657004830893,21.874895588450375,39.75608118007264,0.41299831822274113,86.88183598113599,0.1670484683510267,0.31216042867213106,-0.14511196032110435,88.7610593564034,86.8909406435966,87.97996709499832,86.6909279634565,587]
["2018-12-07T06:05:00.000000000","87.34000000",87.69,86.5,86.86,"5755.24807000",87.7535,86.67099999999999,85.21480000000001,42.44614553434528,19.71213705861822,20.599697860118948,37.594229269884465,0.46849843834968913,86.87788941184942,0.10054363343749628,0.2698370696252041,-0.1692934361877078,88.75003951251206,86.75696048748794,87.9468479641727,86.65780883263089,587]
["2018-12-07T06:06:00.000000000","86.86000000",87.13,86.75,87.0,"1331.55132000",87.659,86.7122,85.22085000000001,45.00238308094611,21.76527715523673,21.001328087387964,35.58679535328118,0.4621771213247109,86.87394284256285,0.058461000574340005,0.22756185581503127,-0.16910085524069127,88.5604410685109,86.75755893148911,87.91595465855885,86.62691552701703,587]
["2018-12-07T06:07:00.000000000","87.02000000",87.11,86.8,86.99,"472.02053000",87.587,86.75140000000002,85.22775,44.84915523013636,25.32584255155086,22.267752255135274,33.72274957357815,0.45130732694437437,86.86999627327627,0.02402633379466579,0.1868547514109582,-0.1628284176162924,88.46020329820625,86.71379670179375,87.88751643371202,86.59847730217021,587]
["2018-12-07T06:08:00.000000000","87.00000000",87.13,86.96,87.0,"481.34070000",87.5235,86.7868,85.2362,45.05064337262914,29.428341384862957,25.506487030550186,31.927842321458172,0.4312139464483474,86.8660497039897,-0.0024284773152771777,0.14899810566571112,-0.1514265829809883,88.37318876654837,86.67381123345163,87.86167946655213,86.57264033501032,587]
["2018-12-07T06:09:00.000000000","87.02000000",87.06,86.9,87.03,"1044.70221000",87.4625,86.8274,85.24779999999998,45.691660722877,31.275720164608895,28.67663470034091,30.42933365987124,0.4118415217020363,86.86210313470313,-0.02073434382802475,0.11505161576696395,-0.13578595959498868,88.26887150247182,86.65612849752819,87.83850657336956,86.54946744182774,587]
["2018-12-07T06:10:00.000000000","87.03000000",87.34,86.92,87.11,"1802.92151000",87.4125,86.86099999999999,85.26004999999999,47.4520800112857,33.74485596707812,31.48297250551666,28.38214264526742,0.412424270151891,86.85815656541656,-0.028458491735989355,0.08634959426637329,-0.11480808600236264,88.17488769664706,86.65011230335293,87.81797698217333,86.52893785063152,587]
["2018-12-07T06:11:00.000000000","87.11000000",87.26,87.03,87.2,"265.19232000",87.3545,86.89560000000002,85.2718,49.43777693055446,37.86008230452672,34.29355281207125,26.48117956027817,0.3993939651410417,86.85420999613,-0.02700637409422768,0.0636784005942531,-0.09068477468848078,87.98478485623485,86.72421514376515,87.79998687830297,86.51094774676116,587]
["2018-12-07T06:12:00.000000000","87.23000000",87.3,87.16,87.24,"248.57249000",87.326,86.932,85.28585000000001,50.33603471382557,42.181069958847566,37.92866941015081,24.84676662507079,0.38086582477382425,86.85026342684343,-0.0223700269493321,0.046468715085536065,-0.06883874203486817,87.92193288212606,86.73006711787393,87.7843513214508,86.49531218990899,587]
["2018-12-07T06:13:00.000000000","87.27000000",87.37,87.2,87.23,"229.56872000",87.313,86.9658,85.29945,50.09642399244087,46.52777777777777,42.18964334705069,23.562743601402026,0.36580398014712245,86.84631685755686,-0.01928035295318864,0.033318901477791124,-0.052599254430979764,87.90538838611094,86.72061161388906,87.77080798046308,86.48176884892126,587]
["2018-12-07T06:14:00.000000000","87.21000000",87.21,86.86,86.96,"324.36444000",87.3055,86.99539999999999,85.31190000000001,44.005506485117856,44.902263374485365,44.5370370370369,22.539599162611317,0.36610369585089975,86.84237028827029,-0.03817841061486149,0.019019439059260602,-0.057197849674122093,87.91161797531433,86.69938202468566,87.75902298137615,86.46998384983434,587]
["2018-12-07T06:15:00.000000000","86.96000000",87.07,86.8,86.85,"336.88949000",87.28099999999999,87.0254,85.3248,41.77693694307563,39.39814814814789,43.60939643347035,21.770078716742187,0.3592391461472637,86.83842371898372,-0.06132442831999185,0.0029506655834101118,-0.06427509390340197,87.9183664566003,86.64363354339969,87.74859902826162,86.45955989671981,587]
["2018-12-07T06:16:00.000000000","86.84000000",87.13,86.76,86.93,"848.83909000",87.2515,87.0596,85.33984999999998,43.99821546985958,34.44444444444423,39.5816186556925,20.82306820121414,0.3600077785653156,86.83447714969715,-0.07237815241009571,-0.012115098015291054,-0.06026305439480466,87.89645813817589,86.6065418618241,87.73908583348454,86.45004670194272,587]
["2018-12-07T06:17:00.000000000","86.93000000",87.1,86.92,87.01,"307.37553000",87.213,87.09359999999998,85.35510000000001,46.208295293558805,35.95238095238111,36.59832451499108,19.943701293938105,0.3471500800963638,86.83053058041058,-0.07383188892048054,-0.024458456196328953,-0.04937343272415158,87.81785039472537,86.60814960527462,87.72999277170996,86.44095364016815,587]
["2018-12-07T06:18:00.000000000","87.05000000",87.12,86.99,87.04,"259.42000000",87.172,87.12859999999999,85.36965000000001,47.052155159270725,41.356209150327345,37.25101151571757,19.04086956464318,0.33163936008948125,86.82658401112401,-0.07173630483123361,-0.03391402592330989,-0.03782227890792372,87.70245640725658,86.64154359274342,87.72080353672672,86.43176440518491,587]
["2018-12-07T06:19:00.000000000","87.05000000",87.17,87.04,87.16,"149.88820000",87.13300000000001,87.16619999999999,85.38204999999999,50.40372850486539,51.45477545857056,42.92112185375968,17.97951135292886,0.31723654865451784,86.82263744183744,-0.05970430812504901,-0.039072082363657716,-0.020632225761391294,87.52969131576037,86.73630868423965,87.71099242501278,86.42195329347096,587]
["2018-12-07T06:20:00.000000000","87.11000000",87.12,86.96,87.0,"377.95659000",87.102,87.1972,85.39415000000001,46.204157611662474,50.2838152712165,47.6982666267048,17.32072059234538,0.30886250946490956,86.81869087255087,-0.06236067186664229,-0.04372980026425464,-0.018630871602387654,87.43309515248609,86.77090484751392,87.70004170044378,86.41100256890196,587]
["2018-12-07T06:21:00.000000000","87.02000000",87.23,86.97,87.13,"373.12035000",87.092,87.2298,85.40825,49.85958554236507,55.37634408602039,52.371644938602486,16.196063020497178,0.3053723302174164,86.8147443032643,-0.05336083523265245,-0.0456560072579342,-0.007704827974718248,87.40661722775431,86.77738277224569,87.68745932977471,86.3984201982329,587]
["2018-12-07T06:22:00.000000000","87.13000000",87.31,87.11,87.23,"642.21919000",87.0825,87.2632,85.42419999999998,52.53158039507307,59.01639344262214,54.89218426661969,15.28342024651507,0.29784573520188684,86.81079773397774,-0.03772437251106453,-0.044069680308560275,0.0063453077974957445,87.36695562043988,86.79804437956011,87.67279624794213,86.38375711640032,587]
["2018-12-07T06:23:00.000000000","87.23000000",87.34,87.2,87.32,"391.43955000",87.081,87.3012,85.4402,54.862934339978054,76.50273224043599,63.63182325635952,14.570289013158728,0.28657103983032345,86.80685116469117,-0.01786418807095913,-0.038828581861040046,0.020964393790080915,87.36006271696493,86.80193728303507,87.65566224855264,86.36662311701083,587]
["2018-12-07T06:24:00.000000000","87.32000000",87.44,87.24,87.33,"262.22794000",87.08099999999999,87.3418,85.45649999999999,55.12664890550642,84.22532947605202,73.24815171970339,14.350004027697366,0.28038739412815766,86.8029045954046,-0.0013029132181969771,-0.03132344813247143,0.030020534914274456,87.36006271696492,86.80193728303506,87.63573962534944,86.34670049380763,587]
["2018-12-07T06:25:00.000000000","87.33000000",87.33,87.01,87.14,"390.33102000",87.095,87.375,85.47279999999999,49.24013330370174,77.16972034715458,79.29926068788087,13.61366993293603,0.2832168659761459,86.79895802611803,-0.0034694025704027354,-0.025752639020057696,0.02228323644965496,87.35580644163787,86.83419355836213,87.61279382838265,86.32375469684084,587]
["2018-12-07T06:26:00.000000000","87.13000000",87.2,86.98,87.05,"402.85647000",87.0975,87.40480000000001,85.49045,46.69649929853566,60.78431372548991,74.05978784956551,13.061454610935233,0.27870137554927826,86.79501145683146,-0.012306744341259446,-0.02306346008429805,0.010756715743038603,87.35556007052583,86.83943992947417,87.5866806380882,86.29764150654638,587]
["2018-12-07T06:27:00.000000000","87.10000000",87.2,87.01,87.13,"261.71148000",87.1045,87.4294,85.50895,49.208162969014595,50.980392156862216,62.978142076502245,12.548683240505921,0.2723655630100439,86.79106488754489,-0.012708573428511727,-0.020992482753140786,0.008283909324629059,87.3580724748465,86.85092752515351,87.55734967479017,86.26831054324836,587]
["2018-12-07T06:28:00.000000000","87.14000000",87.2,87.02,87.14,"124.21792000",87.1115,87.441,85.52664999999999,49.52830913299534,50.980392156862216,54.248366013071454,12.07253839653585,0.2657680227950412,86.78711831825832,-0.01208084894211936,-0.0192101559909365,0.007129307048817139,87.36084113178487,86.86215886821515,87.52484440618917,86.23580527464736,587]
["2018-12-07T06:29:00.000000000","87.13000000",87.15,86.96,87.02,"616.25951000",87.111,87.44800000000001,85.54445,45.797825259023575,49.50980392156802,50.49019607843082,11.93789985613637,0.2603560211668248,86.78317174897175,-0.02102401808876664,-0.019572928410502528,-0.0014510896782641107,87.36103199795178,86.86096800204822,87.4892991371956,86.20026000565379,587]
["2018-12-07T06:30:00.000000000","86.99000000",86.99,86.76,86.78,"1332.36216000",87.09450000000001,87.44200000000001,85.56124999999999,39.40519197108084,32.352941176470075,44.281045751633435,12.717659560595534,0.26033059108347956,86.77922517968518,-0.0469364837382642,-0.025045639476054864,-0.021890844262209337,87.38318494938221,86.80581505061781,87.45093371125685,86.16189457971504,587]
["2018-12-07T06:31:00.000000000","86.80000000",86.99,86.69,86.8,"391.78060000",87.0745,87.42559999999999,85.5783,40.15485705226993,18.61437908496681,33.492374727668306,13.71987010276775,0.26316412029180225,86.77527861039862,-0.0651079427657919,-0.033058100134002275,-0.03204984263178963,87.38572178586959,86.76327821413041,87.41004677722208,86.12100764568027,587]
["2018-12-07T06:32:00.000000000","86.80000000",86.84,86.58,86.65,"407.22060000",87.045,87.3938,85.59385,36.506876673286975,8.582459340325363,19.849926533920755,15.062270937626526,0.262938111699531,86.77133204111205,-0.09056868197235701,-0.044560216501673224,-0.04600846547068379,87.39705113264971,86.6929488673503,87.36700845769239,86.07796932615058,587]
["2018-12-07T06:33:00.000000000","86.66000000",86.69,86.5,86.6,"392.43672000",87.0135,87.3666,85.61015000000002,35.3539137635742,11.14816647424275,12.781668299844979,16.588663550343604,0.25772824657813576,86.76738547182548,-0.11347303682681797,-0.05834278056670218,-0.05513025626011579,87.40430813706988,86.62269186293011,87.32225309574035,86.03321396419854,587]
["2018-12-07T06:34:00.000000000","86.62000000",86.69,86.55,86.61,"307.41313000",86.99600000000001,87.34119999999999,85.62810000000002,35.790684344131385,10.15998680521203,9.963537539926719,18.006028119295173,0.24931908610826894,86.76343890253891,-0.12932718337289373,-0.0725396611279405,-0.05678752224495323,87.42436433091481,86.5676356690852,87.27627248461268,85.98723335307086,587]
["2018-12-07T06:35:00.000000000","86.60000000",86.77,86.55,86.6,"499.26426000",86.9835,87.307,85.6469,35.53215055120193,10.992907801418049,10.767020360290948,18.70735118974243,0.24722486567196394,86.75949233325234,-0.14107243000159997,-0.0862462149026724,-0.05482621509892757,87.44172592680918,86.52527407319083,87.22960964869289,85.94057051715107,587]
["2018-12-07T06:36:00.000000000","86.63000000",86.73,86.55,86.61,"228.94561000",86.9675,87.2614,85.66590000000001,36.02978428614469,11.347517730496245,10.833470779042111,19.358579755157734,0.24242308955253844,86.75554576396577,-0.14786916248846182,-0.0985708044198303,-0.04929835806863153,87.45358126892545,86.48141873107456,87.18285290564758,85.89381377410577,587]
["2018-12-07T06:37:00.000000000","86.61000000",86.67,86.51,86.63,"309.88662000",86.9485,87.2254,85.68265,37.07594406340404,12.056737588652133,11.465721040188813,20.145238495109673,0.23653572601307116,86.7515991946792,-0.1499136775424006,-0.10883937904434436,-0.04107429849805623,87.45569917192383,86.44130082807617,87.13662966320524,85.84759053166343,587]
["2018-12-07T06:38:00.000000000","86.62000000",86.63,86.5,86.57,"420.94504000",86.925,87.19139999999999,85.7014,35.21532347133296,11.321883277791594,11.57537953231333,20.922519298831038,0.22892603129785144,86.74765262539263,-0.15459341238475588,-0.11799018571242667,-0.03660322667232921,87.4560555526499,86.3939444473501,87.09159924355745,85.80256011201564,587]
["2018-12-07T06:39:00.000000000","86.57000000",86.58,86.39,86.46,"609.08787000",86.89,87.15559999999999,85.7202,32.04069005168197,10.30183249414715,11.226817786863633,22.1384968545705,0.2261456004908619,86.74370605610606,-0.1652730517924681,-0.12744675892843496,-0.037826292864033134,87.4461654430117,86.33383455698831,87.04844401837346,85.75940488683165,587]
["2018-12-07T06:40:00.000000000","86.46000000",86.48,86.16,86.2,"434.80744000",86.85,87.1174,85.73745000000001,26.060555934924185,6.973954698184593,9.53255682337445,24.08434777386416,0.2328494861700866,86.7397594868195,-0.1924975778037208,-0.14045692270349214,-0.05204065510022865,87.4790627949581,86.22093720504189,87.00785828608613,85.71881915454432,587]
["2018-12-07T06:41:00.000000000","86.20000000",86.29,86.07,86.23,"529.32922000",86.805,87.0748,85.75375,27.736504245927314,8.882473730064872,8.719420307465542,26.15173478990072,0.23193166572936705,86.73581291753293,-0.20924046766663196,-0.1542136316961201,-0.05502683597051186,87.4749402958478,86.13505970415221,86.97053461054088,85.68149547899907,587]
["2018-12-07T06:42:00.000000000","86.23000000",86.27,86.08,86.1,"415.56362000",86.7485,87.04060000000001,85.76934999999999,25.083271220971046,6.927741219777118,7.594723216008866,28.071451304791804,0.22893654674869782,86.73186634824636,-0.23034398003595413,-0.16943970136408693,-0.06090427867186721,87.45513356840785,86.04186643159217,86.93714772134862,85.64810858980681,587]
["2018-12-07T06:43:00.000000000","86.08000000",86.16,86.0,86.04,"404.62911000",86.68449999999999,87.0116,85.78370000000001,23.9447864644754,6.992491284527207,7.60090207812307,30.08603655693809,0.22401250769521916,86.72791977895979,-0.24903939308843803,-0.18535963970895714,-0.0636797533794809,87.40423536803534,85.96476463196463,86.90833648888083,85.61929735733902,587]
["2018-12-07T06:44:00.000000000","86.03000000",86.1,85.9,85.95,"1073.39572000",86.6155,86.9884,85.7966,22.30909656553108,3.8017792604950316,5.907337254933123,32.2226710233504,0.2222973285741313,86.72397320967322,-0.2680282278949164,-0.201893357346149,-0.06613487054876743,87.33905994914117,85.89194005085882,86.88468486140748,85.59564572986567,587]
["2018-12-07T06:45:00.000000000","85.94000000",85.97,85.8,85.97,"720.19300000",86.557,86.96099999999998,85.80959999999999,23.55875103620534,8.324571283287051,6.372947276103101,34.44669648540296,0.2185618051045506,86.72002664038665,-0.2782556257872386,-0.2171658110343669,-0.0610898147528717,87.29059661940427,85.82340338059574,86.86670292407572,85.57766379253391,587]
["2018-12-07T06:46:00.000000000","85.97000000",86.0,85.71,85.93,"546.71799000",86.501,86.9292,85.82154999999999,22.76989898611985,13.896008930196578,8.674119824659558,36.70890325684083,0.22366453331136885,86.71608007110008,-0.28628842327225357,-0.23099033348194425,-0.05529808979030931,87.24640995432146,85.75559004567855,86.85480936110622,85.56577022956441,587]
["2018-12-07T06:47:00.000000000","85.91000000",85.98,85.8,85.82,"373.19692000",86.4355,86.88999999999999,85.83404999999999,20.715623505981547,15.826076439284385,12.68221888425601,38.809523830318845,0.22054563807484298,86.71213350181351,-0.2980943082160934,-0.2444111284287741,-0.05368317978731929,87.17853364661482,85.69246635338519,86.8493165503014,85.56027741875958,587]
["2018-12-07T06:48:00.000000000","85.86000000",85.89,85.65,85.81,"383.05611000",86.369,86.84899999999999,85.84530000000001,20.534252246288283,15.139263252471116,14.95378287398403,41.067551327884225,0.22193523535521098,86.70818693252694,-0.3047445678362948,-0.2564778163102782,-0.04826675152601656,87.08551657343142,85.65248342656858,86.85041929829322,85.5613801667514,587]
["2018-12-07T06:49:00.000000000","85.74000000",85.85,85.61,85.77,"495.67133000",86.3065,86.80560000000001,85.85615,19.78794802906614,12.98292902066467,14.649422904140062,43.23865529621922,0.22322557568698126,86.70424036324037,-0.30967289582551416,-0.2671168322133254,-0.04255606361218878,87.00275498203035,85.61024501796965,86.85818786991331,85.5691487383715,587]
["2018-12-07T06:50:00.000000000","85.75000000",85.9,85.7,85.84,"807.23292000",86.2595,86.77,85.86565,24.929885747630912,16.756513926325184,14.95956873315366,44.700624784813144,0.2215666059950542,86.7002937939538,-0.3044210400241809,-0.27457767377549647,-0.029843366248684444,86.94842597570583,85.57057402429417,86.8725655325511,85.5835264010093,587]
["2018-12-07T06:51:00.000000000","85.84000000",85.93,85.79,85.88,"300.51344000",86.2135,86.74099999999999,85.87475,27.77892080901494,20.818138576185092,16.852527174391653,45.72606616619147,0.21574041985255038,86.69634722466724,-0.2936462693533457,-0.27839139289106635,-0.015254876462279354,86.87420492657643,85.55279507342357,86.89337039661675,85.60433126507493,587]
["2018-12-07T06:52:00.000000000","85.90000000",86.1,85.81,86.1,"931.10918000",86.18599999999999,86.7146,85.8843,41.03393598968488,32.894721786788885,23.489791429766388,45.00002046684746,0.22104467557736765,86.69240065538067,-0.2643082436784425,-0.2755747630485416,0.011266519370099093,86.81685339025992,85.55514660974006,86.92030095775186,85.63126182621005,587]
["2018-12-07T06:53:00.000000000","86.11000000",86.31,86.05,86.28,"532.38311000",86.17,86.69319999999999,85.89344999999999,49.24223639275682,51.33251546856417,35.015125277179386,42.735543070714435,0.22382719875041318,86.6884540860941,-0.22395157691116196,-0.2652501258210657,0.041298548909903754,86.77368866148248,85.56631133851752,86.9529444955177,85.66390536397589,587]
["2018-12-07T06:54:00.000000000","86.29000000",86.58,86.28,86.43,"567.78701000",86.16099999999999,86.6752,85.90064999999998,54.87903962311542,70.68768021487546,51.63830582340952,40.2325413745036,0.22926811312538345,86.68450751680753,-0.1778151391087448,-0.24776312847860155,0.06994798936985674,86.74316492508783,85.57883507491215,86.99078739520253,85.70174826366072,587]
["2018-12-07T06:55:00.000000000","86.53000000",86.56,86.35,86.44,"242.15519000",86.15299999999999,86.66680000000001,85.90700000000001,55.23594512241808,82.37152901212643,68.13057489852203,37.90832551373639,0.22789181933071379,86.68056094752096,-0.13884425320533467,-0.22597935342394818,0.08713510021861351,86.71485763321552,85.59114236678447,87.03322654324415,85.74418741170234,587]
["2018-12-07T06:56:00.000000000","86.45000000",86.6,86.27,86.33,"419.28343000",86.139,86.6534,85.9141,50.50361792786668,80.94345517025965,78.00088813242051,35.28969636828585,0.23518526080709126,86.67661437823438,-0.11550416592253043,-0.20388431592366466,0.08838015000113422,86.66757922774414,85.61042077225585,87.07958118040284,85.79054204886103,587]
["2018-12-07T06:57:00.000000000","86.33000000",86.48,86.31,86.37,"231.61943000",86.126,86.64099999999999,85.92154999999998,52.1103613278017,78.35398660140966,80.5563235945986,32.85811216179606,0.230529170749442,86.6726678089478,-0.09271060277022514,-0.18164957329297676,0.08893897052275163,86.61709673181832,85.63490326818169,87.12910493015733,85.84006579861551,587]
["2018-12-07T06:58:00.000000000","86.38000000",86.46,86.23,86.24,"403.38557000",86.1095,86.6258,85.9277,46.79381538848862,71.0437710437714,76.78040427181358,30.891434797313423,0.23049137283876683,86.66872123966124,-0.08416623730593642,-0.1621529060955687,0.07798666878963229,86.56034254457924,85.65865745542075,87.18099808325495,85.89195895171314,587]
["2018-12-07T06:59:00.000000000","86.33000000",86.56,86.25,86.51,"730.69734000",86.112,86.6154,85.93324999999999,56.67944979943155,77.10437710437772,75.50071158318626,28.90913067229942,0.2368848462074269,86.66477467037467,-0.05497431294153898,-0.14071718746476275,0.08574287452322377,86.57106862232423,85.65293137767576,87.23442053590986,85.94538140436805,587]
["2018-12-07T07:00:00.000000000","86.50000000",86.59,86.46,86.53,"249.49730000",86.1285,86.6038,85.93985,57.31214950184614,82.49158249158302,76.87991021324405,27.24349724840182,0.22925021433546852,86.6608281010881,-0.02988121763677043,-0.11854999349916429,0.08866877586239386,86.62150202839607,85.63549797160394,87.28850597809256,85.99946684655075,587]
["2018-12-07T07:01:00.000000000","86.50000000",86.61,86.5,86.58,"333.60556000",86.14599999999999,86.5914,85.9463,58.927187701328435,93.61279461279514,84.40291806958528,25.817167423647533,0.22073234188293503,86.65688153180153,-0.005892254447701362,-0.0960184456888717,0.09012619124117034,86.67565649245768,85.6163435075423,87.34237795818034,86.05333882663852,587]
["2018-12-07T07:02:00.000000000","86.58000000",87.07,86.51,86.97,"733.25521000",86.1895,86.586,85.95530000000001,68.83235450587702,94.3599926202669,90.15478990821502,26.522777886778467,0.24496574603415314,86.65293496251496,0.0440807765915423,-0.06799860123278892,0.11207937782433122,86.82851408435373,85.55048591564626,87.39516828858577,86.10612915704395,587]
["2018-12-07T07:03:00.000000000","86.98000000",87.05,86.71,86.88,"612.59051000",86.23150000000001,86.579,85.9649,64.9402550549233,92.09402393094035,93.35560372133413,27.17798760254291,0.2517539070317139,86.6489883932284,0.07555160402583283,-0.039288560181064566,0.1148401642068974,86.93304900042858,85.52995099957144,87.44603791569551,86.1569987841537,587]
["2018-12-07T07:04:00.000000000","86.87000000",86.97,86.78,86.87,"340.09188000",86.2775,86.5772,85.9726,64.50382071280926,87.88569059760731,91.44656904960486,27.78639662432418,0.2473429136723056,86.64504182394182,0.0985495274683501,-0.011720942651181634,0.11027047011953174,87.0187118455625,85.5362881544375,87.49419990194049,86.20516077039868,587]
["2018-12-07T07:05:00.000000000","86.87000000",87.04,86.79,86.99,"391.40539000",86.32849999999999,86.58,85.9797,67.34032061806043,88.05239350403615,89.34403601086127,28.604193344855634,0.2475327055528552,86.64109525465526,0.1250174215903428,0.015626730197123254,0.10939069139321954,87.11692310975897,85.54007689024101,87.53894363060795,86.24990449906613,587]
["2018-12-07T07:06:00.000000000","87.03000000",87.35,86.99,87.25,"560.05085000",86.3945,86.5864,85.98575,72.47292724269234,90.11116198616241,88.68308202926863,30.2661209543162,0.2555660837276512,86.63714868536869,0.1650704164541139,0.045515467448521384,0.11955494900559252,87.25604454324882,85.53295545675117,87.5796588336437,86.29061970210189,587]
["2018-12-07T07:07:00.000000000","87.26000000",87.31,87.12,87.25,"597.10071000",86.466,86.59120000000001,85.99144999999999,72.47292724269234,92.34330484330518,90.16895344450124,31.8093394488153,0.2508827920328188,86.63320211608212,0.19456982363850273,0.07532633868651765,0.11924348495198507,87.36164278593735,85.57035721406264,87.61585764971389,86.32681851817208,587]
["2018-12-07T07:08:00.000000000","87.21000000",87.38,87.2,87.38,"344.75123000",86.5445,86.59800000000001,86.00035,74.77197836770294,94.45970695970726,92.30472459639162,33.419870153658266,0.2458197354590455,86.62925554679555,0.22583494523722436,0.105428059996659,0.12040688524056536,87.47107379630626,85.61792620369374,87.64719272207722,86.35815359053541,587]
["2018-12-07T07:09:00.000000000","87.38000000",87.51,87.27,87.51,"416.16952000",86.6315,86.605,86.00935000000001,76.85384163196639,97.02380952380967,94.60894044227405,35.220583113230624,0.24540404006911434,86.62530897750898,0.2581271636380933,0.13596788072494587,0.12215928291314743,87.57740221481987,85.68559778518014,87.67346939570817,86.38443026416635,587]
["2018-12-07T07:10:00.000000000","87.52000000",87.69,87.34,87.57,"525.21585000",86.71799999999999,86.61640000000001,86.0177,77.76581630610468,97.26027397260263,96.24793015203984,37.25465502060694,0.2528751800641772,86.62136240822241,0.28527203943775703,0.1658287124675081,0.11944332697024893,87.6749033389015,85.76109666109848,87.69465038832783,86.40561125678602,587]
["2018-12-07T07:11:00.000000000","87.51000000",87.55,87.0,87.42,"1138.08859000",86.795,86.6222,86.02605,70.30766446128958,91.09589041095886,95.12665796912371,36.811017896458885,0.2755269529167355,86.61741583893584,0.2913226168940355,0.1909274933528136,0.1003951235412219,87.7169869847241,85.8730130152759,87.7108518698443,86.42181273830249,587]
["2018-12-07T07:12:00.000000000","87.43000000",87.43,87.28,87.34,"310.02973000",86.857,86.62440000000001,86.03469999999999,66.6370268587433,82.99403855910712,90.4500676475562,36.39906913832141,0.26656074199411195,86.61346926964927,0.28636141556327743,0.2100142777949064,0.07634713776837104,87.75001959664974,85.96398040335026,87.72233063203063,86.43329150048882,587]
["2018-12-07T07:13:00.000000000","87.32000000",87.35,87.0,87.24,"559.96413000",86.905,86.62280000000001,86.0429,62.26128574781648,73.53864263528496,82.54285720178365,34.51861304623201,0.27252068899453213,86.6095227003627,0.27123384853133814,0.22225819194219276,0.04897565658914538,87.77161410097015,86.03838589902985,87.7294628789785,86.44042374743668,587]
["2018-12-07T07:14:00.000000000","87.18000000",87.35,87.17,87.25,"223.82915000",86.946,86.6212,86.05125,62.52628669154656,67.37809622493997,74.63692580644403,32.772475246434716,0.26591206835206505,86.60557613107613,0.25708850286778784,0.2292242541273118,0.02786424874047605,87.79627995389764,86.09572004610236,87.73271601565963,86.44367688411782,587]
["2018-12-07T07:15:00.000000000","87.26000000",87.33,87.08,87.11,"288.66660000",86.9795,86.6206,86.06105000000001,56.5403573155653,59.095767285831194,66.67083538201871,30.708428157242984,0.26477549204120326,86.60162956178957,0.23190809241494037,0.2297610217848375,0.0021470706301028597,87.7996579116244,86.15934208837561,87.73261555055811,86.4435764190163,587]
["2018-12-07T07:16:00.000000000","87.10000000",87.11,86.72,86.89,"367.39805000",87.00750000000001,86.6174,86.071,48.65727498335679,44.08000488330946,56.851289464693544,29.68630442014019,0.27372009975254596,86.597682992503,0.1919871657933072,0.22220625058653148,-0.03021908479322427,87.77349934725821,86.2415006527418,87.72970976416335,86.44067063262153,587]
["2018-12-07T07:17:00.000000000","86.89000000",86.94,86.5,86.83,"644.77160000",87.03049999999999,86.61139999999999,86.08014999999999,46.74315655934375,32.31529900095644,45.16369039003237,29.416929405206954,0.28559723548450683,86.59373642321643,0.15373587381576215,0.20851217523237764,-0.05477630141661549,87.74440405517822,86.31659594482176,87.72453505792205,86.43549592638024,587]
["2018-12-07T07:18:00.000000000","86.89000000",87.08,86.59,87.0,"878.54630000",87.0685,86.60860000000001,86.09084999999999,52.450679784691715,29.371748699480005,35.25568419458198,28.515954637346454,0.30019743294989887,86.58978985392986,0.1355761906559536,0.19392497831709282,-0.05834878766113921,87.68420366248694,86.45279633751306,87.71758485146471,86.4285457199229,587]
["2018-12-07T07:19:00.000000000","87.00000000",87.05,86.85,86.98,"315.66836000",87.092,86.60779999999998,86.10175,51.74804129042559,36.694677871148606,32.79390852386169,27.67933521004742,0.2930404734534777,86.58584328464329,0.11820804925547179,0.17878159250476863,-0.06057354324929684,87.65419569546533,86.52980430453466,87.70928454118987,86.42024540964806,587]
["2018-12-07T07:20:00.000000000","86.93000000",87.0,86.87,86.93,"216.63253000",87.112,86.6108,86.11215,49.94663472278887,39.49579831932812,35.187408296652244,26.902474313269742,0.28139472534965754,86.58189671535672,0.09926482679919957,0.1628782393636548,-0.06361341256445524,87.6185017275387,86.60549827246129,87.6999744097853,86.41093527824349,587]
["2018-12-07T07:21:00.000000000","86.94000000",87.09,86.93,86.97,"126.90367000",87.1315,86.6142,86.1225,51.40408015418354,38.6554621848743,38.281979458450344,25.72296895261198,0.2727236735389674,86.57795014607015,0.08648293083714975,0.14759917765835381,-0.06111624682120406,87.58144555226119,86.68155444773882,87.68990155528014,86.40086242373833,587]
["2018-12-07T07:22:00.000000000","86.98000000",87.08,86.87,86.96,"328.54865000",87.131,86.6204,86.13204999999999,51.00423672271521,38.09523809523816,38.7488328664802,24.87048569526699,0.26824341114332645,86.57400357678358,0.07468534362088519,0.1330164108508601,-0.058331067229974914,87.58168392471846,86.68031607528154,87.6792209837327,86.39018185219089,587]
["2018-12-07T07:23:00.000000000","86.93000000",86.98,86.84,86.94,"222.47679000",87.13399999999999,86.62719999999999,86.14120000000001,50.16381435074923,38.375350140055836,38.375350140056106,24.202142080275905,0.25908316749023175,86.57005700749701,0.06299566311105309,0.1190122613028987,-0.05601659819184561,87.57872013671478,86.6892798632852,87.66800508648066,86.37896595493885,587]
["2018-12-07T07:24:00.000000000","86.90000000",87.05,86.87,87.01,"252.20441000",87.141,86.6352,86.1502,53.07802135240068,41.40056022408966,39.29038281979455,23.1864457347037,0.2534343698123575,86.56611043821044,0.05870322780434378,0.10695045460318772,-0.04824722679884394,87.57310646836122,86.7088935316388,87.65625990388536,86.36722077234354,587]
["2018-12-07T07:25:00.000000000","87.00000000",87.14,86.96,87.05,"217.50285000",87.144,86.6442,86.1593,54.707861688956676,48.228667811210435,42.66819272511865,21.754830403033132,0.24818905768290386,86.56216386892388,0.05786210922724422,0.09713278552799903,-0.039270676300754814,87.57269103092973,86.71530896907028,87.64394595157528,86.35490682003346,587]
["2018-12-07T07:26:00.000000000","87.05000000",87.14,87.01,87.14,"103.68006000",87.1385,86.6548,86.169,58.22397647764639,61.00177705490814,50.210335030069416,20.425473309339033,0.23974698213412468,86.5582172996373,0.06372320311439239,0.09045086904527772,-0.026727665930885325,87.56442370208713,86.71257629791286,87.63100101732229,86.34196188578048,587]
["2018-12-07T07:27:00.000000000","87.14000000",87.24,87.02,87.15,"501.43524000",87.1335,86.6652,86.1788,58.60847425112089,70.30149694286352,59.84398060299404,19.288476098707985,0.23833648341025856,86.55427073035074,0.0683867586885043,0.08603804697392303,-0.01765128828541873,87.55640779136783,86.71059220863216,87.61736226118259,86.32832312964078,587]
["2018-12-07T07:28:00.000000000","87.16000000",87.26,87.15,87.24,"288.89544000",87.1265,86.6786,86.18905,61.99844027222415,80.30711079612614,70.53679493129927,18.3399599892842,0.2291695917380972,86.55032416106417,0.07844069244384855,0.08451857606790814,-0.006077883624059588,87.53731747771928,86.7156825222807,87.60298516907426,86.31394603753245,587]
["2018-12-07T07:29:00.000000000","87.23000000",87.25,87.04,87.1,"370.64164000",87.106,86.69140000000002,86.19975000000001,54.51850170139351,81.52486105412345,77.37782293103771,17.245952797203834,0.2278003351853755,86.5463775917776,0.0742557038767444,0.08246600162967539,-0.008210297752930987,87.47723577413781,86.73476422586218,87.58785738851913,86.29881825697731,587]
["2018-12-07T07:30:00.000000000","87.08000000",87.12,87.02,87.09,"236.26315000",87.08200000000001,86.7092,86.21045,54.017192217107414,81.9118579581478,81.2479432694658,16.343764284741518,0.21867173981499213,86.54243102249103,0.06933292703496363,0.07983938671073305,-0.010506459675769422,87.38614470240296,86.77785529759706,87.5720061547121,86.28296702317029,587]
["2018-12-07T07:31:00.000000000","87.08000000",87.1,86.9,87.0,"347.82560000",87.061,86.7246,86.22120000000001,49.596967718591685,72.59099240638845,78.6759038062199,16.159216692504554,0.21733804411392044,86.53848445320446,0.05750644458588283,0.07537279828576302,-0.017866353699880183,87.32412734559496,86.79787265440505,87.55549881471931,86.2664596831775,587]
["2018-12-07T07:32:00.000000000","87.00000000",87.03,86.79,86.85,"220.19086000",87.0365,86.7396,86.23135,43.24533955600731,50.530522081639994,68.34445748205876,16.520447732399095,0.21895675524864006,86.53453788391789,0.03561952591965678,0.06742214381254177,-0.03180261789288499,87.28179777822052,86.79120222177949,87.5384367858287,86.24939765428688,587]
["2018-12-07T07:33:00.000000000","86.85000000",86.92,86.78,86.84,"520.83496000",87.0165,86.7556,86.24185,42.8513471559567,28.819995765850667,50.647170084626374,16.903110806182912,0.21331698701659438,86.53059131463132,0.01726801384873511,0.05739131781978044,-0.040123303971045333,87.25735472800005,86.77564527199993,87.52094404874188,86.23190491720007,587]
["2018-12-07T07:34:00.000000000","86.83000000",86.86,86.68,86.78,"319.34176000",86.993,86.7722,86.25215,40.46899019516591,14.169112252383433,31.17321003329137,17.721032700093005,0.21093720222969423,86.52664474534475,-0.0020930627179183148,0.045494441712240694,-0.04758750443015901,87.22982060721156,86.75617939278843,87.5031518949271,86.21411276338529,587]
["2018-12-07T07:35:00.000000000","86.78000000",86.85,86.68,86.79,"337.39715000",86.977,86.7886,86.2631,41.057165524619606,16.235632183907853,19.741580067380657,18.480531601580946,0.20801311635614375,86.52269817605819,-0.01644042398559975,0.033107468572672605,-0.049547892558272355,87.22309754163769,86.73090245836232,87.48518205588513,86.19614292434332,587]
["2018-12-07T07:36:00.000000000","86.77000000",86.79,86.46,86.65,"356.99898000",86.965,86.80300000000001,86.2739,35.73412869289896,19.985632183908116,16.79679220673314,20.079246319754233,0.2167264651878487,86.51875160677162,-0.038661970004596924,0.018753580857218698,-0.05741555086181562,87.24759511673089,86.68240488326911,87.46713050087482,86.178091369333,587]
["2018-12-07T07:37:00.000000000","86.67000000",86.72,86.5,86.63,"373.09728000",86.95500000000001,86.8192,86.2844,35.03531220543853,21.321839080460123,19.1810344827587,21.56376712948657,0.21696028910300227,86.51480503748505,-0.05722686252656217,0.003557492180462524,-0.060784354707024695,87.26846451154826,86.64153548845177,87.44905408751681,86.160014955975,587]
["2018-12-07T07:38:00.000000000","86.63000000",86.71,86.54,86.64,"454.11104000",86.937,86.8358,86.29415,35.71227174529037,22.50000000000054,21.269157088122927,22.942250738523743,0.2136059827385012,86.51085846819848,-0.07032212746510424,-0.01121843174865083,-0.059103695716453415,87.27818030423843,86.59581969576156,87.43096190382013,86.14192277227832,587]
["2018-12-07T07:39:00.000000000","86.66000000",86.85,86.62,86.71,"531.75166000",86.9235,86.85459999999999,86.3036,40.394518338036335,25.00000000000001,22.940613026820227,22.99622274319904,0.21477698397146466,86.50691189891191,-0.07419651307262143,-0.02381404801344495,-0.05038246505917648,87.27791642174182,86.56908357825819,87.41281259348762,86.1237734619458,587]
["2018-12-07T07:40:00.000000000","86.73000000",87.0,86.6,86.73,"284.45883000",86.9135,86.87240000000001,86.3123,41.7010018511365,29.16666666666697,25.555555555555845,21.95718753789464,0.22800719940207476,86.50296532962534,-0.07479101446801906,-0.034009441304359775,-0.04078157316365928,87.27776775866155,86.54923224133844,87.3945182722159,86.10547914067409,587]
["2018-12-07T07:41:00.000000000","86.74000000",86.88,86.73,86.81,"260.84282000",86.90549999999999,86.891,86.32145,46.730673271528936,36.25000000000028,30.13888888888909,20.992369132969124,0.22243525658764024,86.49901876033877,-0.06802270627956375,-0.04081209429940057,-0.027210611980163182,87.27147677521985,86.53952322478013,87.37595489770348,86.08691576616167,587]
["2018-12-07T07:42:00.000000000","86.83000000",86.89,86.69,86.71,"152.51747000",86.893,86.9032,86.329,41.86819717045141,36.381856540084726,33.93284106891733,20.336612161512054,0.22083273825995184,86.4950721910522,-0.06992192116007345,-0.04663405967153515,-0.0232878614885383,87.26765183837847,86.51834816162153,87.356978231644,86.0679391001022,587]
["2018-12-07T07:43:00.000000000","86.69000000",86.8,86.65,86.67,"242.25123000",86.87950000000001,86.911,86.33554999999998,40.07205095617397,35.73791714614529,36.1232578954101,19.967338688103894,0.21577325695566896,86.49112562176563,-0.07380396220709429,-0.05206804017864698,-0.021735922028447305,87.26568518873776,86.49331481126225,87.3374439057114,86.04840477416958,587]
["2018-12-07T07:44:00.000000000","86.69000000",86.77,86.67,86.69,"253.29606000",86.8635,86.91619999999999,86.3408,41.42513085208655,33.13375047947868,35.084508055236235,19.624441891367745,0.2075037386016922,86.48717905247906,-0.07440893496807632,-0.05653621913653285,-0.01787271583154347,87.25323195917254,86.47376804082747,87.31722964104188,86.02819050950006,587]
["2018-12-07T07:45:00.000000000","86.67000000",86.94,86.57,86.77,"315.03725000",86.8495,86.92280000000001,86.34795,46.61719545516898,40.71388224348784,36.52851662303727,18.43832982386473,0.21911061441585736,86.4832324831925,-0.06765318502333173,-0.05875961231389264,-0.008893572709439093,87.23146727608594,86.46753272391408,87.29625741870713,86.00721828716532,587]
["2018-12-07T07:46:00.000000000","86.78000000",87.05,86.74,86.9,"317.76855000",86.8375,86.9342,86.35605,53.78590896646465,54.96657869957443,42.938070474180314,18.0236174819661,0.22560271338615343,86.47928591390593,-0.051218871704548974,-0.05725146419202391,0.006032592487474939,87.19660304927771,86.4783969507223,87.27451338006117,85.98547424851935,587]
["2018-12-07T07:47:00.000000000","86.88000000",86.94,86.8,86.82,"157.63999000",86.821,86.94320000000002,86.36435,49.39035790306186,63.32639508375487,53.00228534227239,17.638527450203085,0.21948823385857108,86.47533934461934,-0.04414106073734558,-0.05462938350108825,0.010488322763742668,87.15023547804056,86.49176452195944,87.25206344735075,85.96302431580894,587]
["2018-12-07T07:48:00.000000000","86.82000000",86.88,86.67,86.78,"916.19093000",86.798,86.954,86.37315000000001,47.30855693692173,63.27683615819279,60.52326998050737,16.43864541628492,0.2188105028686727,86.47139277533277,-0.0412836184042078,-0.051960230481712166,0.010676612077504366,87.06540231861499,86.53059768138502,87.22906306764965,85.94002393610783,587]
["2018-12-07T07:49:00.000000000","86.78000000",86.82,86.72,86.81,"224.59799000",86.7835,86.96,86.38234999999999,49.04333520945707,58.19209039548076,61.59844054580949,15.324469241932338,0.2103240383780528,86.4674462060462,-0.03618125055454868,-0.04880443449627948,0.012623183941730794,87.0125218330219,86.5544781669781,87.20576004596393,85.91672091442211,587]
["2018-12-07T07:50:00.000000000","86.78000000",86.79,86.62,86.65,"291.87492000",86.7615,86.9624,86.38915000000001,41.24414370913718,46.94401643554294,56.137647663072165,14.972821525525413,0.20887232135104888,86.46349963675964,-0.0445348797258589,-0.04795052354219536,0.0034156438163364597,86.94935898967253,86.57364101032746,87.18249007946113,85.89345094791932,587]
["2018-12-07T07:51:00.000000000","86.64000000",86.66,86.46,86.48,"436.03458000",86.73549999999999,86.96039999999999,86.39595,34.894613402445735,29.99486389317032,45.04365690806468,15.558100083965734,0.20823858411168844,86.45955306747307,-0.06413347945009207,-0.051187114723774706,-0.012946364726317362,86.92800714272687,86.5429928572731,87.15966526019979,85.87062612865797,587]
["2018-12-07T07:52:00.000000000","86.49000000",86.72,85.97,86.3,"1217.61935000",86.708,86.94699999999999,86.40180000000001,29.683784165297144,20.40603777892007,32.448306035877785,17.8559759618771,0.2469358281037107,86.4556064981865,-0.09311661622035672,-0.05957301502309111,-0.033543601197265606,86.97133248945194,86.44466751054806,87.13775640683161,85.8487172752898,587]
["2018-12-07T07:53:00.000000000","86.31000000",86.49,86.13,86.38,"310.75407000",86.685,86.93700000000001,86.4075,34.37433989413751,23.969449675664823,24.790117115918406,19.989717848509084,0.255011840382017,86.45165992889993,-0.10838127760764849,-0.06933466754000259,-0.0390466100676459,86.97699315060636,86.39300684939364,87.11727055657857,85.82823142503676,587]
["2018-12-07T07:54:00.000000000","86.37000000",86.4,86.2,86.26,"242.20920000",86.659,86.92479999999999,86.4122,31.03058305235219,31.790123456790216,25.388536970458375,21.971049600381637,0.2510824232118732,86.44771335961336,-0.12867830544546166,-0.08120339512109441,-0.04747491032436725,87.00087132082278,86.31712867917723,87.09872525669675,85.80968612515494,587]
["2018-12-07T07:55:00.000000000","86.26000000",86.28,86.14,86.21,"252.46139000",86.63,86.9092,86.41805000000001,29.732778600272436,29.01234567901233,28.257306270489128,23.984888204925536,0.24314796441102512,86.44376679032679,-0.1471027197862611,-0.09438326005412775,-0.05271945973213335,87.01781438859484,86.24218561140515,87.08262142281836,85.79358229127655,587]
["2018-12-07T07:56:00.000000000","86.21000000",86.26,86.04,86.12,"331.10120000",86.60350000000001,86.8866,86.42275,27.503024515502673,20.987654320987907,27.263374485596824,26.129693285133737,0.2414945383816661,86.43982022104022,-0.16704090515543157,-0.10891478907438853,-0.05812611608104304,87.05018892979487,86.15681107020515,87.06941648780226,85.78037735626044,587]
["2018-12-07T07:57:00.000000000","86.12000000",86.24,86.0,86.2,"1192.17954000",86.582,86.8656,86.42745000000001,32.358866114700625,19.13580246913598,23.045267489712078,28.227023375970518,0.24138778564011815,86.43587365175365,-0.1743766241180964,-0.12200715608313012,-0.05236946803496628,87.06169156757373,86.10230843242626,87.0594993781255,85.77046024658368,587]
["2018-12-07T07:58:00.000000000","86.21000000",86.28,86.11,86.13,"337.79756000",86.5565,86.8406,86.43144999999998,30.437765437501195,16.666666666666895,18.9300411522636,29.802468327107945,0.23628865809439553,86.43192708246708,-0.18372082986812188,-0.13434989084012847,-0.049370939027993416,87.07388863536168,86.03911136463832,87.05316856923172,85.7641294376899,587]
["2018-12-07T07:59:00.000000000","86.16000000",86.28,86.14,86.25,"329.15807000",86.5335,86.81540000000001,86.43644999999998,37.30893073925373,20.67901234567911,18.827160493827332,31.26538149602127,0.23012518251622482,86.42798051318051,-0.17937545454556414,-0.1433550035812156,-0.03602045096434853,87.06232038538762,86.00467961461239,87.05061413645676,85.76157500491495,587]
["2018-12-07T08:00:00.000000000","86.27000000",86.5,86.19,86.38,"518.78996000",86.51599999999999,86.7916,86.44135,43.78693096287806,27.669593992617905,21.671757668321305,30.733818753394683,0.23583052662220894,86.42403394389395,-0.1635564231156934,-0.14739528748811118,-0.01616113562758223,87.04080091463483,85.99119908536515,87.05190438102689,85.76286524948507,587]
["2018-12-07T08:01:00.000000000","86.39000000",86.44,86.29,86.37,"215.65446000",86.494,86.7706,86.44564999999999,43.41529361261393,37.383337039694645,28.577314459330555,30.24022477809857,0.22969977472062197,86.42008737460738,-0.15009642500835696,-0.14793551499216034,-0.0021609100161966155,87.00434890026493,85.98365109973507,87.05697730750425,85.76793817596244,587]
["2018-12-07T08:02:00.000000000","86.37000000",86.44,86.28,86.34,"234.19597000",86.4755,86.75059999999999,86.44894999999998,42.256582538740474,43.25116565262152,36.10136556164469,29.831925803558622,0.22472121938343445,86.41614080532081,-0.14023350426890602,-0.1463951128475095,0.0061616085786034835,86.97997893910618,85.97102106089382,87.06563698110583,85.77659784956401,587]
["2018-12-07T08:03:00.000000000","86.34000000",86.5,86.16,86.19,"874.16781000",86.4515,86.72959999999999,86.4509,36.94693685628523,38.10490800447801,39.57980356559806,30.02543764150831,0.23295541799890365,86.41219423603424,-0.14287385406825592,-0.1456908610916588,0.0028170070234028732,86.96231405619046,85.94068594380953,87.07755460565055,85.78851547410873,587]
["2018-12-07T08:04:00.000000000","86.19000000",86.28,85.95,86.18,"424.51198000",86.426,86.70819999999999,86.45325000000001,36.61661087083515,33.40960330917327,38.255225655424276,31.008824188597554,0.23988717385612468,86.40824766674767,-0.1441120329245109,-0.14537509545822921,0.001263062533718301,86.93756231292174,85.91443768707826,87.09227402720019,85.80323489565838,587]
["2018-12-07T08:05:00.000000000","86.16000000",86.27,86.11,86.21,"168.90624000",86.398,86.6902,86.4561,38.396032726580486,30.15521064301529,33.889907318888866,31.92196883946614,0.23418094715211552,86.4043010974611,-0.14104665131132776,-0.14450940662884892,0.00346275531752116,86.89219024676933,85.90380975323066,87.10922126849873,85.82018213695692,587]
["2018-12-07T08:06:00.000000000","86.22000000",86.42,86.2,86.32,"180.87996000",86.369,86.6788,86.45935,44.54370143983899,43.63636363636306,35.73372586285055,31.523012296730734,0.23316802235553574,86.40035452817453,-0.12826270102964088,-0.14126006550900733,0.012997364479366447,86.80680817717582,85.93119182282418,87.12771761753119,85.83867848598938,587]
["2018-12-07T08:07:00.000000000","86.30000000",86.34,85.92,86.25,"360.36535000",86.34049999999999,86.6672,86.46340000000001,41.69236573931211,52.645170921032154,42.14558173347017,32.18472986906914,0.24651316361585476,86.39640795888796,-0.12236914794820564,-0.137481881996847,0.015112734048641357,86.72854510047429,85.95245489952569,87.14699571723646,85.85795658569465,587]
["2018-12-07T08:08:00.000000000","86.23000000",86.74,86.17,86.6,"557.37789000",86.33149999999999,86.6592,86.4699,56.63829921964845,69.03203608838538,55.104523548593534,30.467829143023174,0.2696193662147218,86.3924613896014,-0.08843694370551702,-0.127672894338581,0.03923595063306398,86.68518206061678,85.9778179393832,87.16621802905466,85.87717889751285,587]
["2018-12-07T08:09:00.000000000","86.64000000",87.19,86.61,86.9,"543.48252000",86.336,86.6576,86.47725,64.935060766101,72.32957844104651,64.66892848348802,29.403476280673953,0.2925036971993848,86.38851482031482,-0.03691243105149056,-0.10952080168116292,0.07260837062967236,86.7152835351055,85.9567164648945,87.18449697727968,85.89545784573787,587]
["2018-12-07T08:10:00.000000000","86.92000000",87.15,86.87,86.87,"733.93736000",86.34700000000001,86.65639999999999,86.48485,63.624043977614875,78.29844440176713,73.22001964373301,28.41514862277825,0.2916105759708574,86.38456825102826,0.0014832689600865478,-0.08731998755291304,0.08880325651299958,86.77206940609987,85.92193059390014,87.20091603918445,85.91187690764264,587]
["2018-12-07T08:11:00.000000000","86.84000000",86.99,86.49,86.58,"460.67631000",86.352,86.64859999999999,86.49085000000001,52.57405376444367,67.97900262467223,72.86900848916196,26.73293032668686,0.3064955348300819,86.38062168174169,0.008414563624896232,-0.06817307731735119,0.07658764094224742,86.78547894989501,85.918521050105,87.21455104632251,85.9255119147807,587]
["2018-12-07T08:12:00.000000000","86.62000000",86.74,86.53,86.69,"273.14625000",86.3715,86.6432,86.49799999999999,55.71578442648861,62.46719160104996,69.58154620916311,25.17087048031628,0.29960299662793277,86.37667511245512,0.022524101454848733,-0.0500336415629112,0.07255774301775994,86.82832710077447,85.91467289922552,87.22449102160198,85.93545189006016,587]
["2018-12-07T08:13:00.000000000","86.69000000",86.79,86.64,86.7,"134.15849000",86.3875,86.6384,86.50534999999999,56.00114000575832,58.005249343832055,62.81714785651809,23.523620742799718,0.2889170682973665,86.37272854316855,0.03411961854152423,-0.033202989542024115,0.06732260808354834,86.86628492039951,85.9087150796005,87.22985800248338,85.94081887094157,587]
["2018-12-07T08:14:00.000000000","86.71000000",86.95,86.65,86.84,"384.19893000",86.4165,86.635,86.5129,59.89719339042221,64.82939632545951,61.767279090113846,22.298152788152255,0.2897087062761259,86.36878197388198,0.05398368898217143,-0.015765653837185006,0.06974934281935644,86.92989166335447,85.90310833664553,87.22982548769936,85.94078635615755,587]
["2018-12-07T08:15:00.000000000","86.85000000",87.3,86.8,87.11,"1560.03217000",86.4615,86.63619999999999,86.5223,66.12679382926686,73.36338392483574,65.39934319804244,22.25419951667635,0.3047295129706883,86.36483540459541,0.0904699699372884,0.005481470917709674,0.08498849901957872,87.04727384714728,85.87572615285272,87.22363537301581,85.934596241474,587]
["2018-12-07T08:16:00.000000000","87.14000000",87.2,86.95,86.98,"540.63126000",86.50450000000001,86.63300000000001,86.53059999999999,61.19751396870605,78.49480771425341,72.2291959881829,22.213385764591585,0.3008202620442106,86.36088883530884,0.10765472031594925,0.02591612079735759,0.08173859951859166,87.10962725934435,85.89937274065566,87.21061347696404,85.92157434542223,587]
["2018-12-07T08:17:00.000000000","87.00000000",87.03,86.77,86.77,"260.47563000",86.533,86.62539999999998,86.53835000000001,54.172524033628726,74.87922705314021,75.57913956407646,21.402886694235825,0.2979045290410531,86.35694226602227,0.10313958491101971,0.04136081362009002,0.06177877129092969,87.13173533385087,85.93426466614913,87.19018395746932,85.9011448259275,587]
["2018-12-07T08:18:00.000000000","86.76000000",86.92,86.63,86.75,"305.51585000",86.564,86.6156,86.5458,53.54214311165442,66.18357487922717,73.18586988220693,20.10152638317181,0.29733991982383545,86.3529956967357,0.09683126418165955,0.052454903732403926,0.04437636044925562,87.13982636271831,85.98817363728168,87.16188304036203,85.87284390882022,587]
["2018-12-07T08:19:00.000000000","86.80000000",86.84,86.7,86.74,"155.26457000",86.5885,86.60839999999999,86.55355,53.20874610025426,60.38647342995156,67.14975845410632,18.893120380040937,0.286101354122133,86.34904912744913,0.08998763666798482,0.059961450319520104,0.030026186348464712,87.15032826557706,86.02667173442293,87.125372483076,85.8363333515342,587]
["2018-12-07T08:20:00.000000000","86.73000000",86.82,86.63,86.74,"198.07704000",86.60650000000001,86.60140000000001,86.56130000000002,53.20874610025427,59.66183574879211,62.077294685990275,17.60091513629941,0.27923697168483763,86.34510255816257,0.08360032010692464,0.06468922427700102,0.01891109582992362,87.1635017953304,86.04949820466962,87.0804530586163,85.79141392707449,587]
["2018-12-07T08:21:00.000000000","86.75000000",86.78,86.6,86.71,"149.15782000",86.6235,86.59560000000002,86.56949999999999,52.0804291114169,55.542730109870966,58.53034642953821,16.52513031109942,0.2721486165644926,86.341155988876,0.0752501396661387,0.06680140735482856,0.008448732311310131,87.1712691119452,86.07573088805482,87.02707806506442,85.7380389335226,587]
["2018-12-07T08:22:00.000000000","86.72000000",86.74,86.57,86.63,"172.15667000",86.638,86.59120000000001,86.57770000000001,49.09090177975828,41.497283697274895,52.233949851979325,15.655081920405038,0.2648522868098861,86.33720941958943,0.06146865767217946,0.06573485741829874,-0.004266199746119276,87.17011277000387,86.10588722999614,86.96536646885389,85.67632733731207,587]
["2018-12-07T08:23:00.000000000","86.63000000",86.72,86.55,86.55,"146.02145000",86.65599999999999,86.58539999999999,86.5859,46.23289195127131,24.15965621472007,40.39989000728864,14.936814643500162,0.25807712346632294,86.33326285030286,0.043588936364400865,0.06130567320751917,-0.0177167368431183,87.14920989446797,86.16279010553201,86.8956148254144,85.60657569387259,587]
["2018-12-07T08:24:00.000000000","86.55000000",86.74,86.45,86.49,"177.64730000",86.6715,86.57960000000001,86.59460000000001,44.15652757888522,9.799080125877317,25.15200667929076,14.714742377715554,0.2603573289330136,86.32931628101629,0.024297542902587566,0.05390404714653285,-0.029606504243945286,87.12148999989007,86.22151000010992,86.81830665890489,85.52926752736307,587]
["2018-12-07T08:25:00.000000000","86.49000000",86.53,86.31,86.4,"436.66501000",86.681,86.5718,86.60425,41.16972564749051,7.068066283752489,13.675600874783292,15.078350751317219,0.2574746625806554,86.32536971172972,0.0017268210404495221,0.043468601925316194,-0.04174178088486667,87.09846377088442,86.26353622911557,86.73411760619172,85.4450784746499,587]
["2018-12-07T08:26:00.000000000","86.46000000",86.58,86.4,86.43,"175.24914000",86.6865,86.56739999999999,86.61505,42.56434759980362,8.63933452168748,8.502160310439097,15.128213107895482,0.251940758110608,86.32142314244315,-0.013583309433187196,0.032058219653615515,-0.04564152908680271,87.08736281942957,86.28563718057042,86.64391442208982,85.35487529054801,587]
["2018-12-07T08:27:00.000000000","86.40000000",86.44,86.2,86.24,"283.53427000",86.686,86.5596,86.62560000000002,36.64014577262058,8.282828282828367,7.996743029422778,15.935718881116504,0.25108784681699275,86.31747657315658,-0.04058032550874202,0.01753051062114401,-0.05811083612988603,87.08905830843817,86.28294169156185,86.54874597355882,85.25970684201701,587]
["2018-12-07T08:28:00.000000000","86.24000000",86.28,85.87,86.12,"438.70625000",86.662,86.5492,86.63355,33.47151548367308,11.080031080031063,9.334064628182304,17.650129956992625,0.26243871490149306,86.31353000387001,-0.07084202955074659,-0.00014399741323411,-0.07069803213751248,87.13395762521768,86.19004237478234,86.44982466477427,85.16078553323246,587]
["2018-12-07T08:29:00.000000000","86.12000000",86.2,85.88,85.95,"781.70724000",86.61449999999999,86.53399999999999,86.64045,29.570121228099076,9.044639570955129,9.46916631127152,19.242083098877597,0.2665502352656727,86.30958343458344,-0.10730527881953833,-0.021576253694494955,-0.08572902512504338,87.16566150083368,86.0633384991663,86.34849734135022,85.05945820980841,587]
["2018-12-07T08:30:00.000000000","85.95000000",85.97,85.71,85.71,"637.53530000",86.5565,86.51359999999998,86.64605,25.118787640936993,7.832518358834153,9.319063003273447,21.144331916087232,0.266082361318125,86.30563686529688,-0.1537957985735119,-0.04802016267029834,-0.10577563590321354,87.22049623493015,85.89250376506985,86.24620558678478,84.95716645524297,587]
["2018-12-07T08:31:00.000000000","85.76000000",85.76,85.5,85.56,"761.01153000",86.5055,86.4886,86.65115,22.807860343178074,3.413463235553699,6.7635403884476615,23.359955214872823,0.26564790693825935,86.3016902960103,-0.2004331482545325,-0.07850275978714519,-0.12193038846738732,87.29858196297833,85.71241803702166,86.14443637125129,84.85539723970948,587]
["2018-12-07T08:32:00.000000000","85.53000000",85.71,85.29,85.4,"2074.42655000",86.441,86.4624,86.6542,20.627866226028228,3.7740421020748727,5.006674565487574,25.797351746554526,0.2766730564426685,86.29774372672374,-0.2474517766570017,-0.1122925631611165,-0.1351592134958852,87.36293058307108,85.51906941692893,86.04466512980676,84.75562599826495,587]
["2018-12-07T08:33:00.000000000","85.40000000",85.4,85.0,85.01,"769.55911000",86.35650000000001,86.4292,86.65615,16.490424272772287,3.9571922852251498,3.7148992076179073,28.491671887327804,0.2854821238396212,86.29379715743717,-0.3125808812269497,-0.15235022677428317,-0.16023065445266654,87.4599178718881,85.25308212811193,85.94829439798335,84.65925526644153,587]
["2018-12-07T08:34:00.000000000","85.01000000",85.1,84.75,84.76,"496.38449000",86.2525,86.3906,86.65414999999999,14.484797490601675,2.7129451934793045,3.481393193593109,31.296925973236092,0.2900905435653622,86.2898505881506,-0.37998880211534924,-0.1978779418424964,-0.18211086027285284,87.53206047141288,84.97293952858712,85.85659197542259,84.56755284388078,587]
["2018-12-07T08:35:00.000000000","84.76000000",84.79,83.79,84.5,"1372.02489000",86.122,86.3452,86.65145000000001,12.748249224460883,8.369952665686307,5.013363381463587,34.65008681656284,0.34079836188212204,86.28590401886403,-0.4492116597673288,-0.24814468542746287,-0.20106697433986592,87.54900525577264,84.69499474422736,85.77063309432538,84.48159396278356,587]
["2018-12-07T08:36:00.000000000","84.21000000",84.85,84.2,84.62,"1261.00035000",86.00399999999999,86.29960000000001,86.64984999999999,17.65510925771814,17.565333555982374,9.549410471715996,37.491205101456,0.3628841931762556,86.28195744957745,-0.4887542216340677,-0.29626659266878386,-0.19248762896528382,87.51549462453661,84.49250537546337,85.69125114393594,84.40221201239413,587]
["2018-12-07T08:37:00.000000000","84.51000000",84.69,83.74,83.8,"1166.71550000",85.85549999999999,86.2392,86.64370000000001,12.487225267579126,18.067796610169506,14.667694277279395,40.40374769107591,0.404821036520809,86.27801088029088,-0.579578118006765,-0.3529288977363801,-0.22664922027038487,87.60209067900969,84.10890932099029,85.61900109929604,84.32996196775423,587]
["2018-12-07T08:38:00.000000000","83.86000000",84.5,83.75,84.06,"1365.66572000",85.721,86.1848,86.63785,20.439377707598748,13.801066284714073,16.478065483621982,43.10825152429438,0.42947667676932266,86.27406431100431,-0.6233908217972726,-0.40702128254855857,-0.216369539248714,87.581901931861,83.86009806813901,85.55413893542126,84.26509980387945,587]
["2018-12-07T08:39:00.000000000","84.14000000",84.49,84.04,84.39,"1208.47868000",85.6035,86.13640000000001,86.6348,29.229425548700387,12.051643192488442,14.640168695790672,45.61957651228296,0.43094262842865594,86.27011774171774,-0.6242880589915814,-0.4504746378371632,-0.17381342115441817,87.48880395427484,83.71819604572515,85.49661905091966,84.20757991937785,587]
["2018-12-07T08:40:00.000000000","84.41000000",84.56,84.16,84.37,"1388.82946000",85.485,86.0908,86.62950000000001,29.020161974525298,19.162754303599637,15.005154593600716,47.59812568858584,0.4287324406837524,86.26617117243117,-0.619472070366129,-0.48427412434295636,-0.1351979460231726,87.36759926697232,83.60240073302768,85.44611020550022,84.1570710739584,587]
["2018-12-07T08:41:00.000000000","84.36000000",84.83,84.25,84.71,"651.27559000",85.38499999999999,86.0554,86.6257,37.245467889312906,28.13654455164949,19.783647349245857,48.155667298340425,0.43953726634919854,86.2622246031446,-0.581516842008682,-0.5037226678761015,-0.0777941741325805,87.20823339153412,83.56176660846586,85.40202885971121,84.1129897281694,587]
["2018-12-07T08:42:00.000000000","84.73000000",84.83,84.5,84.57,"851.56316000",85.28200000000001,86.0208,86.62145000000001,35.42508893296215,31.75404903655338,26.351115963934166,48.673384507398254,0.43171317589568425,86.25827803385803,-0.5563209583439175,-0.5142423259696648,-0.04207863237425269,87.04398297381258,83.52001702618745,85.36358727550933,84.07454814396752,587]
["2018-12-07T08:43:00.000000000","84.56000000",84.82,84.5,84.63,"446.47709000",85.186,85.9858,86.6169,36.8496210048899,37.27970922589057,32.390100938031146,49.15412191580909,0.4237336633317063,86.25433146457146,-0.5254544288818437,-0.5164847465521006,-0.008969682329743045,86.86860987754312,83.50339012245689,85.32985246845976,84.04081333691795,587]
["2018-12-07T08:44:00.000000000","84.66000000",84.73,84.57,84.6,"259.44669000",85.09150000000001,85.9526,86.6125,36.41703970433419,38.74146957515381,35.92507594586592,49.600520937904875,0.4048955445222995,86.2503848952849,-0.4976763282619032,-0.5127230628940612,0.015046734632157999,86.6802262193361,83.50277378066392,85.299811240969,84.0107721094272,587]
["2018-12-07T08:45:00.000000000","84.61000000",84.95,84.53,84.84,"312.38656000",85.0135,85.9252,86.60994999999998,42.25698578511166,46.10737825962158,40.70951902022199,48.885479741373246,0.4059744341992782,86.24643832599833,-0.4510960348615356,-0.5003976572875561,0.04930162242602054,86.4865685659555,83.54043143404449,85.27243616461318,83.98339703307137,587]
["2018-12-07T08:46:00.000000000","84.86000000",85.18,84.84,85.1,"875.77019000",84.94699999999999,85.9048,86.60935,47.84561982286226,60.11317724029747,48.320675025024286,47.19660887925235,0.40126197461361574,86.24249175671176,-0.38872006670044357,-0.4780621391701337,0.08934207246969011,86.27079907841272,83.62320092158726,85.24674754853251,83.9577084169907,587]
["2018-12-07T08:47:00.000000000","85.10000000",85.16,84.85,84.88,"338.46574000",84.87899999999999,85.8784,86.60719999999999,43.96790382587846,72.31064698727204,59.51040082906369,45.628371650140096,0.3947432621412148,86.23854518742519,-0.35297000541523005,-0.453043712419153,0.10007370700392293,86.06241708624076,83.69558291375922,85.2218670930416,83.93282796149978,587]
["2018-12-07T08:48:00.000000000","84.87000000",85.2,84.84,84.87,"368.77342000",84.81649999999999,85.8532,86.60510000000001,43.79415894964078,79.49721259467061,70.64034560741338,43.990446719846844,0.39226160055969944,86.23459861813862,-0.3217359687340462,-0.4267821636821317,0.10504619494808548,85.85421431521722,83.77878568478276,85.19705998475712,83.9080208532153,587]
["2018-12-07T08:49:00.000000000","84.85000000",84.89,84.55,84.73,"692.87067000",84.7555,85.8228,86.60235,41.331682698727576,74.79071537290713,75.53285831828326,43.225315396295855,0.3885286290911497,86.23065204885205,-0.30476644177605294,-0.40237901930091596,0.09761257752486302,85.65355289376905,83.85744710623095,85.17176349664612,83.88272436510431,587]
["2018-12-07T08:50:00.000000000","84.76000000",84.95,84.66,84.73,"253.29569000",84.70649999999999,85.7898,86.59875,41.33168269872758,71.00456621004592,75.0974980592079,42.23308668480495,0.38149086987035374,86.22670547956548,-0.28799810650380664,-0.37950283674149415,0.09150473023768751,85.49059884581416,83.92240115418582,85.14560154288098,83.85656241133917,587]
["2018-12-07T08:51:00.000000000","84.78000000",84.8,84.45,84.56,"428.43460000",84.65650000000001,85.7536,86.59404999999998,38.2989574635594,63.8261691072274,69.87381689672682,41.81829626774392,0.3792415220224709,86.22275891027891,-0.2851397457463207,-0.36063021854245947,0.07549047279613874,85.33724297646562,83.9757570235344,85.1183859327837,83.82934680124188,587]
["2018-12-07T08:52:00.000000000","84.59000000",84.68,84.45,84.54,"225.83000000",84.6135,85.7176,86.58895000000001,37.94619370970384,55.591245473154,63.4739935968091,41.43313373761582,0.3685814133065804,86.21881234099234,-0.28124627511584777,-0.34475342985713714,0.06350715474128937,85.20356016642998,84.02343983357002,85.09010612246551,83.8010669909237,587]
["2018-12-07T08:53:00.000000000","84.53000000",84.54,84.4,84.41,"299.25169000",84.58349999999999,85.682,86.5839,35.64778333778094,41.00132625994698,53.47291361344279,41.197931214425836,0.35225416949896754,86.21486577170577,-0.28536111977727785,-0.3328749678411653,0.047513848063887476,85.15043121276523,84.01656878723475,85.06090997288881,83.771870841347,587]
["2018-12-07T08:54:00.000000000","84.40000000",84.49,84.39,84.39,"275.05041000",84.565,85.6462,86.57934999999999,35.29360120058409,27.29291730652894,41.29516301320997,41.005043026137905,0.3342360145347552,86.2109192024192,-0.28692846394474714,-0.32368566706188173,0.036757203117134596,85.13183330883737,83.99816669116262,85.03107834192444,83.74203921038263,587]
["2018-12-07T08:55:00.000000000","84.40000000",84.4,83.76,83.8,"661.87886000",84.53,85.598,86.57095000000001,26.826054114819716,13.85102714050062,27.381756902325517,42.06252105155371,0.3560762992108442,86.20697263313264,-0.3319521271648824,-0.3253389590824819,-0.0066131680824005334,85.18772334610202,83.87227665389798,85.00099627943402,83.7119571478922,587]
["2018-12-07T08:56:00.000000000","83.81000000",84.13,83.76,84.03,"638.18496000",84.5005,85.55220000000001,86.5633,33.52183421346314,12.088206627680071,17.744050358236542,43.044464932296954,0.3570708492672118,86.20302606384607,-0.34509656840955927,-0.32929048094789737,-0.0158060874616619,85.19151302448486,83.80948697551514,84.97112322732009,83.68208409577828,587]
["2018-12-07T08:57:00.000000000","84.05000000",84.16,83.97,84.08,"472.21628000",84.5145,85.50880000000001,86.5542,34.91609860972253,14.583333333332943,13.50752236717121,43.785906057360776,0.3451372171766965,86.1990794945595,-0.3474735913971614,-0.3329271030377502,-0.014546488359411192,85.1578809136178,83.8711190863822,84.94196405981413,83.65292492827231,587]
["2018-12-07T08:58:00.000000000","84.10000000",84.43,84.02,84.37,"376.67485000",84.53,85.4642,86.54325,42.45466722348904,27.777777777777576,18.149772579596863,43.05851349250657,0.3497702730926475,86.19513292527293,-0.3222422152034312,-0.33079012547088643,0.008547910267455217,85.14305790917957,83.91694209082043,84.91404216099187,83.62500302945006,587]
["2018-12-07T08:59:00.000000000","84.37000000",84.57,84.35,84.55,"292.90839000",84.538,85.41720000000001,86.53264999999999,46.589881740196894,39.81481481481454,27.391975308641687,41.740923695118965,0.34050096787174405,86.19118635598636,-0.284442792656165,-0.3215206589079421,0.037077866251777114,85.14770812689974,83.92829187310025,84.88787515003109,83.59883601848928,587]
["2018-12-07T09:00:00.000000000","84.56000000",84.59,84.26,84.49,"387.66690000",84.544,85.3696,86.5197,45.418274630222065,49.30555555555521,38.966049382715774,40.75713746185716,0.3397508987380479,86.18723978669979,-0.2563726719407242,-0.30849106151449857,0.05211838957377435,85.14932305425086,83.93867694574914,84.86395342715463,83.57491429561281,587]
["2018-12-07T09:01:00.000000000","84.50000000",84.7,84.28,84.28,"598.71740000",84.52250000000001,85.3236,86.50300000000001,41.48599305396141,47.2222222222218,45.447530864197184,39.337729470704645,0.34548297739961603,86.18329321741322,-0.24821092298201108,-0.29643503380800107,0.048224110825989985,85.13323316596339,83.91176683403663,84.8427214793368,83.55368234779499,587]
["2018-12-07T09:02:00.000000000","84.29000000",84.43,84.05,84.05,"407.84690000",84.4965,85.2708,86.48205,37.64202170556426,37.0584344849046,44.52873742089387,38.64592574048201,0.3479484790139299,86.17934664812665,-0.2573353541627057,-0.288615097878942,0.03127974371623632,85.14030975451426,83.85269024548573,84.82456185988211,83.5355227283403,587]
["2018-12-07T09:03:00.000000000","84.20000000",84.44,83.84,83.97,"303.82316000",84.4635,85.21620000000001,86.4621,36.37937817613758,26.042639277932967,36.77443199501979,38.497252903773465,0.36595215908436307,86.17540007884008,-0.2679332947839015,-0.2844787372599339,0.0165454424760324,85.14321391041217,83.78378608958782,84.80978189810695,83.52074276656514,587]
["2018-12-07T09:04:00.000000000","83.97000000",83.98,83.55,83.67,"926.22525000",84.417,85.15279999999998,86.44104999999999,32.03921872566837,17.205602240896127,26.768892001244566,38.9368870713305,0.3705270048640519,86.17145350955352,-0.2971147776662235,-0.28700594534119184,-0.01010883232503168,85.17565934384805,83.65834065615195,84.79860342743547,83.50956429589365,587]
["2018-12-07T09:05:00.000000000","83.67000000",84.0,83.62,83.72,"472.79116000",84.361,85.085,86.4181,33.46397538553339,14.009889173060529,19.086043563963205,39.24819974227429,0.3712036473737621,86.16750694026695,-0.31260323544962887,-0.2921254033628793,-0.02047783208674958,85.1511873195693,83.5708126804307,84.79115604807424,83.50211691653243,587]
["2018-12-07T09:06:00.000000000","83.71000000",84.46,83.56,83.82,"671.02694000",84.297,85.0218,86.39274999999999,36.33854969676726,15.953623188405809,15.723038200787487,37.6075394331751,0.4089748154184928,86.16356037098038,-0.313198429035495,-0.29634000849740244,-0.016858420538092556,85.04354135853835,83.55045864146165,84.78747457369586,83.49843544215405,587]
["2018-12-07T09:07:00.000000000","83.85000000",84.02,83.82,83.9,"286.42061000",84.248,84.96440000000001,86.37009999999998,38.623077612519516,22.89855072463777,17.620687695368037,36.08406914615442,0.3940480428886006,86.15961380169381,-0.30371376954821017,-0.29781476070756396,-0.005899008840646203,84.96302727221305,83.53297272778696,84.78750128304148,83.49846215149967,587]
["2018-12-07T09:08:00.000000000","83.86000000",84.07,83.85,83.9,"236.65264000",84.1995,84.9074,86.34825,38.623077612519516,28.115942028985767,22.32270531400978,34.476600133770994,0.38161603982512904,86.15566723240724,-0.2928216429465209,-0.2968161371553554,0.003994494208834465,84.86934998321159,83.52965001678841,84.79109337678845,83.50205424524664,587]
["2018-12-07T09:09:00.000000000","83.89000000",83.95,83.78,83.88,"368.45422000",84.15700000000001,84.8502,86.32639999999999,38.225354492144106,29.855072463768426,26.956521739130654,33.19270443075815,0.3665006084090485,86.15172066312067,-0.28254636833898417,-0.29396218339208113,0.011415815053096967,84.7938704734942,83.52012952650583,84.79803563999047,83.50899650844866,587]
["2018-12-07T09:10:00.000000000","83.86000000",84.0,83.8,83.99,"493.83539000",84.12,84.79519999999998,86.3058,41.7765861238726,32.463768115942024,30.144927536232075,31.78952874898485,0.35460770780840245,86.1477740938341,-0.262501109106978,-0.28766996853506055,0.025168859428082557,84.70312948820036,83.53687051179965,84.80805778327253,83.51901865173072,587]
["2018-12-07T09:11:00.000000000","84.00000000",84.3,83.99,84.22,"831.34240000",84.10300000000001,84.74539999999999,86.2851,48.449580740576174,41.739130434782346,34.68599033816427,29.69281006788817,0.3514214429649453,86.14382752454753,-0.22545708994678648,-0.27522739281740577,0.04977030287061929,84.65269446059503,83.55330553940499,84.82085536333798,83.53181623179617,587]
["2018-12-07T09:12:00.000000000","84.20000000",84.6,84.1,84.5,"517.09051000",84.101,84.70279999999998,86.26854999999999,55.18360809411377,59.71014492753602,44.63768115942013,28.66323107609931,0.36203419703887785,86.13988095526096,-0.17152850410963083,-0.2544876150758508,0.08295911096622,84.64457704146594,83.55742295853406,84.83611266014802,83.5470735286062,587]
["2018-12-07T09:13:00.000000000","84.52000000",84.53,84.23,84.27,"582.09422000",84.09400000000001,84.65720000000002,86.25245000000001,49.467303056813385,67.82608695652152,56.42512077294663,27.707193440866796,0.3576031829646721,86.1359343859744,-0.1456696006291338,-0.23272401218650746,0.08705441155737365,84.62493879120751,83.5630612087925,84.85352550512023,83.56448637357842,587]
["2018-12-07T09:14:00.000000000","84.25000000",84.43,84.21,84.32,"270.38888000",84.09049999999999,84.6138,86.2385,50.663763035561274,70.72463768115902,66.08695652173886,26.736481332552337,0.3477743841814821,86.13198781668783,-0.11976111954750479,-0.21013143365870696,0.09037031411120217,84.61446469347551,83.56653530652447,84.87282188258976,83.58378275104795,587]
["2018-12-07T09:15:00.000000000","84.31000000",84.59,84.31,84.42,"371.23679000",84.1215,84.5742,86.2239,53.05765820936974,70.80745341614895,69.78605935127649,26.325070075317722,0.34293335673994774,86.12804124740126,-0.0901204449730244,-0.18612923592157046,0.09600879094854606,84.64641046856468,83.59658953143531,84.89377820499203,83.60473907345022,587]
["2018-12-07T09:16:00.000000000","84.42000000",84.51,84.21,84.29,"582.84878000",84.1345,84.53139999999999,86.20774999999999,49.68267137680712,73.42995169082162,71.65401426270986,25.502202724875183,0.33986668840138085,86.12409467811469,-0.07624105099048961,-0.16415159893535428,0.08791054794486466,84.66257101795948,83.60642898204053,84.91622949359716,83.62719036205534,587]
["2018-12-07T09:17:00.000000000","84.28000000",84.32,84.25,84.25,"102.78861000",84.143,84.4916,86.1901,48.65708691658527,73.33333333333407,72.52357948010155,24.73811161374997,0.3205904963727103,86.12014810882812,-0.06768892122079251,-0.14485906339244192,0.07717014217164941,84.6727584355239,83.6132415644761,84.94007224851408,83.65103311697227,587]
["2018-12-07T09:18:00.000000000","84.25000000",84.31,84.14,84.25,"295.51357000",84.137,84.4542,86.17205,48.65708691658527,67.82967032967095,71.53098511794221,23.527502811744352,0.3098340323460883,86.11620153954155,-0.0602171509314644,-0.12793068090024642,0.06771352996878202,84.65900000000838,83.61499999999162,84.96525950242906,83.67622037088725,587]
["2018-12-07T09:19:00.000000000","84.25000000",84.3,84.15,84.23,"234.96672000",84.12100000000001,84.4198,86.15349999999998,48.08153541497442,65.81196581196629,68.99165649165711,22.403366067024844,0.2984173157499385,86.11225497025498,-0.05527240610729223,-0.1133990259416556,0.058126619834363374,84.60995398557411,83.63204601442591,84.99178834146613,83.70274920992432,587]
["2018-12-07T09:20:00.000000000","84.22000000",84.47,84.2,84.42,"315.72653000",84.11749999999999,84.39399999999999,86.1375,53.686282478785486,69.60600375234579,67.74921329799434,22.00969717671177,0.2963875074820855,86.10830840096841,-0.03561173815550944,-0.09784156838442638,0.06222983022891694,84.5967441966355,83.63825580336449,85.01968095546343,83.73064182392162,587]
["2018-12-07T09:21:00.000000000","84.42000000",84.56,84.37,84.42,"333.48070000",84.1245,84.37119999999999,86.12295,53.686282478785486,73.50687929956294,69.64161628795834,21.960441196837003,0.2887883998047935,86.10436183168184,-0.019802249154466267,-0.08223370453843436,0.06243145538396809,84.61694187475152,83.63205812524848,85.04896096427909,83.75992183273728,587]
["2018-12-07T09:22:00.000000000","84.40000000",85.0,84.26,84.41,"645.45363000",84.14250000000001,84.3514,86.10789999999999,53.3348346242944,69.245635079302,70.78617271040359,23.145874703281223,0.32101779981873646,86.10041526239527,-0.007987951513726443,-0.06738455393349277,0.059396602419766326,84.6488546188283,83.63614538117173,85.07962728480632,83.79058815326451,587]
["2018-12-07T09:23:00.000000000","84.42000000",84.47,84.3,84.35,"181.74152000",84.1615,84.3382,86.09290000000001,51.170362525956506,58.5071526944778,67.08655569111424,24.246634387836565,0.3102308141173983,86.0964686931087,-0.0034270294132738854,-0.054593049029448996,0.05116601961617511,84.66905393802894,83.65394606197107,85.11162810321144,83.82258897166963,587]
["2018-12-07T09:24:00.000000000","84.33000000",84.44,84.31,84.34,"277.82440000",84.19500000000001,84.32979999999999,86.07795,50.80032906521237,44.042047647387705,57.264945140389166,25.268768380637955,0.2973571845375838,86.09252212382214,-0.0006123237287312122,-0.04379690396930545,0.043184580240574234,84.65454325151022,83.7354567484898,85.14483757017359,83.85579843863178,587]
["2018-12-07T09:25:00.000000000","84.36000000",84.46,84.2,84.25,"349.73090000",84.2215,84.3248,86.0649,47.47299556066503,32.38448844884518,44.97789626357022,25.584255825699795,0.29468881421347004,86.08857555453557,-0.0055795791185460075,-0.03615343899915356,0.030573859880607554,84.62628512819582,83.8167148718042,85.17903764027908,83.88999850873726,587]
["2018-12-07T09:26:00.000000000","84.23000000",84.27,84.19,84.21,"187.81217000",84.241,84.3166,86.05095,46.02997437876254,19.819888965640903,32.08214168729126,25.81950741671047,0.2793538989125078,86.084628985249,-0.012598601670489984,-0.03144247153342085,0.018843869862930865,84.60171595474617,83.88028404525383,85.21390705103224,83.92486791949042,587]
["2018-12-07T09:27:00.000000000","84.19000000",84.47,84.19,84.3,"398.08348000",84.261,84.3266,86.0375,49.73236092417507,14.4702842377259,22.224887217403992,26.638902343195095,0.2794000489901859,86.08068241596243,-0.010774774875898174,-0.027308932201916315,0.01653415732601814,84.5865088324583,83.93549116754168,85.24901882436515,83.95997969282334,587]
["2018-12-07T09:28:00.000000000","84.31000000",84.53,84.31,84.45,"405.77992000",84.2885,84.3344,86.02475,55.243243684869064,20.930232558139256,18.40680192050202,27.564652862325026,0.2758714740623157,86.07673584667585,0.0027427506739883256,-0.02129859562673539,0.024041346300723715,84.57834651111975,83.99865348888025,85.2838469332145,83.99480780167269,587]
["2018-12-07T09:29:00.000000000","84.43000000",85.05,84.43,85.0,"4944.11534000",84.3445,84.3466,86.01459999999999,68.76493922210473,49.71888576539747,28.373134187087544,29.527509597492852,0.30045208305786386,86.07278927738928,0.05717679205156401,-0.005603518091075508,0.06278031014263952,84.71778139520757,83.97121860479243,85.31778197809933,84.02874284655752,587]
["2018-12-07T09:30:00.000000000","85.00000000",85.08,84.89,84.92,"802.40318000",84.39099999999999,84.3576,86.00365,65.657730709582,71.17690984588592,47.27534272314088,31.400380782225064,0.29256264855373054,86.06884270810271,0.09279119151203474,0.014075423829546541,0.0787157676824882,84.80548281026836,83.97651718973162,85.35015493864019,84.06111580709837,587]
["2018-12-07T09:31:00.000000000","84.93000000",84.98,84.52,84.77,"424.27392000",84.4185,84.35879999999999,85.9915,60.16795569992973,81.5018315018316,67.46587570437167,31.226086000761555,0.30452245937132183,86.06489613881614,0.10767094959061296,0.03279452898175983,0.07487642060885313,84.8562796249346,83.98072037506539,85.38026737483271,84.0912282432909,587]
["2018-12-07T09:32:00.000000000","84.76000000",84.86,84.7,84.84,"233.26896000",84.4355,84.3642,85.97949999999999,61.774218192459266,74.73118279569906,75.80330804780553,31.064240846545438,0.2941994265590843,86.06094956952957,0.12368590592464557,0.05097280437033698,0.07271310155430859,84.90952426099076,83.96147573900924,85.40742591500303,84.11838678346122,587]
["2018-12-07T09:33:00.000000000","84.80000000",85.01,84.71,84.97,"313.16991000",84.47049999999999,84.37100000000001,85.9682,64.62710489035334,76.28509147368128,77.50603525707065,31.293594309779234,0.29461375323343625,86.057003000243,0.1451940807627068,0.06981705964881095,0.07537702111389584,84.9915172741932,83.94948272580677,85.43097852795007,84.14193939640826,587]
["2018-12-07T09:34:00.000000000","84.96000000",85.3,84.88,85.29,"322.61335000",84.519,84.3848,85.95985,70.46949251068297,86.97769897479981,79.33132441472672,32.13929380526085,0.30356991371676234,86.05305643095643,0.18591764702316027,0.09303717712368081,0.09288046989947946,85.14496805030895,83.89303194969106,85.45034996135296,84.16131082981114,587]
["2018-12-07T09:35:00.000000000","85.29000000",85.45,85.17,85.17,"445.00313000",84.5565,84.39139999999999,85.95145000000001,66.06299079714533,88.17244210502669,83.8117441845026,33.208237401637774,0.30188634845127943,86.04910986166986,0.20613220580816005,0.11565618286057668,0.09047602294758338,85.24134377781175,83.87165622218825,85.46507383966042,84.1760347081186,587]
["2018-12-07T09:36:00.000000000","85.14000000",85.39,85.05,85.26,"425.35376000",84.60499999999999,84.39460000000001,85.94310000000002,67.69459185582984,87.26583726583765,87.47199278188805,33.60454101455871,0.30460875213333116,86.0451632923833,0.2268002253028385,0.13788499134902904,0.08891523395380946,85.3428211165366,83.86717888346338,85.4748192324198,84.18578010087799,587]
["2018-12-07T09:37:00.000000000","85.27000000",85.34,85.14,85.23,"265.96161000",84.654,84.4016,85.9342,66.5461038232644,81.7460317460319,85.72810370563208,33.97253722655673,0.297136698409522,86.04121672309672,0.23801533772400774,0.15791106062402477,0.08010427709998297,85.42061333148281,83.88738666851718,85.4794099888921,84.19037085735029,587]
["2018-12-07T09:38:00.000000000","85.23000000",85.27,84.99,85.07,"185.47315000",84.69500000000001,84.40559999999999,85.92434999999999,60.6373471697324,79.10052910052904,82.70413270413287,33.56084611495334,0.29591264852312765,86.03727015381016,0.2313261484502931,0.17259407818927844,0.05873207026101465,85.45850507529883,83.93149492470118,85.4788357330741,84.1897966015323,587]
["2018-12-07T09:39:00.000000000","85.07000000",85.1,84.91,85.04,"172.14690000",84.7355,84.41179999999999,85.91375,59.569320560148775,73.28042328042328,78.04232804232808,32.795458319269294,0.28834745934290407,86.03332358452359,0.2210559728261643,0.18228645711665561,0.03876951570950868,85.48178345821609,83.98921654178392,85.4732540634482,84.18421493190638,587]
["2018-12-07T09:40:00.000000000","85.03000000",85.05,84.85,84.92,"272.66376000",84.7605,84.4156,85.90334999999999,55.36836350174368,65.07936507936505,72.48677248677247,31.79794656363705,0.28203692653269685,86.02937701523702,0.20091773297447446,0.1860127122882194,0.014905020686255072,85.49625743285873,84.02474256714126,85.46298414179664,84.17394501025483,587]
["2018-12-07T09:41:00.000000000","84.94000000",85.08,84.83,84.98,"531.69396000",84.7885,84.42399999999999,85.8926,57.001177975222284,61.389585073795814,66.58312447786138,30.97195859057068,0.2797485746375042,86.02543044595045,0.18763657374051945,0.1863374845786794,0.0012990891618400446,85.51282796439651,84.06417203560349,85.44849242914057,84.15945329759876,587]
["2018-12-07T09:42:00.000000000","84.96000000",85.01,84.91,84.98,"116.40490000",84.817,84.43279999999999,85.88135,57.001177975222284,56.8766687961735,61.11520631644479,30.204969758437617,0.26690939073482595,86.02148387666388,0.17509279857159754,0.18408854737726305,-0.008995748805665504,85.52416617566644,84.10983382433355,85.43037178962118,84.14133265807936,587]
["2018-12-07T09:43:00.000000000","84.98000000",85.05,84.88,84.88,"138.95997000",84.8435,84.4422,85.86914999999999,53.2365501259317,50.46772529045566,56.24465972014166,29.641172340626216,0.2599872913966242,86.01753730737731,0.15529248698828724,0.1783293352994679,-0.023036848311180663,85.51762980946302,84.169370190537,85.40931550543611,84.1202763738943,587]
["2018-12-07T09:44:00.000000000","84.91000000",84.93,84.85,84.9,"196.91821000",84.8715,84.45240000000001,85.85700000000001,53.89243123373436,44.49715370018987,50.613849262273014,28.93763143867977,0.24713105629686621,86.01359073809074,0.1396051490014827,0.17058449803987086,-0.03097934903838817,85.5049437623077,84.23805623769229,85.38608791532026,84.09704878377845,587]
["2018-12-07T09:45:00.000000000","84.90000000",84.94,84.59,84.66,"198.35941000",84.892,84.46960000000001,85.84460000000001,45.623117549156305,29.23647578561295,41.40045159208616,26.904235070674,0.2544788379899468,86.00964416880417,0.10657825856736736,0.15778325014537015,-0.05120499157800279,85.46755538396098,84.316444616039,85.36149340991183,84.07245427837002,587]
["2018-12-07T09:46:00.000000000","84.68000000",84.68,84.51,84.59,"375.73457000",84.911,84.4808,85.83230000000002,43.5253588422684,19.170129411785513,30.967919632529448,25.313019900554224,0.2484446352763793,86.0056975995176,0.0739038770754803,0.1410073755313922,-0.0671034984559119,85.41601089097803,84.40598910902197,85.33634540911567,84.04730627757385,587]
["2018-12-07T09:47:00.000000000","84.57000000",84.67,84.37,84.47,"287.66128000",84.9195,84.48859999999999,85.819,40.1197361462474,8.636477480283704,19.014360892560727,24.429980901950454,0.2521271613280663,86.00175103023103,0.037889431438529186,0.1203837867128196,-0.08249435527429042,85.38745192061407,84.45154807938593,85.31143674024774,84.02239760870593,587]
["2018-12-07T09:48:00.000000000","84.40000000",84.48,84.33,84.37,"486.31309000",84.91550000000001,84.48859999999999,85.80515000000001,37.48739104417423,7.1137753761866955,11.640127422751975,23.772614234140494,0.24483236409034767,85.99780446094447,0.0012639890570227408,0.09655982718166024,-0.0952958381246375,85.40049381440016,84.43050618559985,85.28751256935247,83.99847343781066,587]
["2018-12-07T09:49:00.000000000","84.37000000",84.52,84.37,84.4,"573.62447000",84.88550000000001,84.48559999999999,85.79205,38.785013793716644,6.478153805198083,7.4094688872228325,22.936764931597544,0.23805862379817938,85.9938578916579,-0.02505240014852461,0.07223738171562329,-0.0972897818641479,85.41779597030836,84.35320402969165,85.26524675137281,83.976207619831,587]
["2018-12-07T09:50:00.000000000","84.42000000",84.51,84.4,84.46,"510.77621000",84.8625,84.485,85.78045,41.40475204738267,7.682163095015952,7.091364092133581,22.160619150664807,0.22891157924116654,85.98991132237133,-0.040598831575692884,0.049670139057360056,-0.09026897063305295,85.42570067472134,84.29929932527865,85.2452221938372,83.95618306229538,587]
["2018-12-07T09:51:00.000000000","84.47000000",84.75,84.39,84.44,"545.36393000",84.846,84.48819999999999,85.76865,40.77829309840954,10.392396124397726,8.184237674870593,20.99702586884109,0.23827503786679746,85.98596475308476,-0.0539118609664655,0.02895373905259495,-0.08286560001906045,85.43768910756125,84.25431089243875,85.22791560069784,83.93887646915603,587]
["2018-12-07T09:52:00.000000000","84.45000000",84.7,84.45,84.59,"496.72387000",84.83349999999999,84.499,85.75835000000001,47.2273641617675,19.446549518173814,12.507036245862503,19.916546392861918,0.2398268208763123,85.98201818379819,-0.0517621049510808,0.0128105702518598,-0.0645726752029406,85.435638688349,84.23136131165097,85.21368679267255,83.92464766113073,587]
["2018-12-07T09:53:00.000000000","84.54000000",84.68,84.47,84.5,"325.18595000",84.81,84.50959999999999,85.74785,44.12270248724868,22.711676030825327,17.516873891132295,18.91324402230983,0.237696333670862,85.97807161451162,-0.056667428814222376,-0.0010850295613566343,-0.05558239925286574,85.42553228997896,84.19446771002104,85.20277268823477,83.91373355669296,587]
["2018-12-07T09:54:00.000000000","84.52000000",84.55,84.36,84.38,"192.99990000",84.7645,84.5238,85.73669999999998,40.317021078258215,21.033189033189277,21.063804860729476,17.777819433122115,0.23428945269437165,85.97412504522505,-0.06943749817919809,-0.014755523284924925,-0.054681974894273164,85.3657478690248,84.1632521309752,85.1952859616009,83.90624683005909,587]
["2018-12-07T09:55:00.000000000","84.38000000",84.39,84.0,84.26,"515.44937000",84.71900000000001,84.53460000000001,85.725,36.89038347124147,18.03174603174618,20.592203698586932,18.305142309365028,0.24541163464477372,85.97017847593848,-0.08822387733206938,-0.029449194094353818,-0.058774683237715564,85.32829139170599,84.10970860829403,85.1912183460709,83.90217921452908,587]
["2018-12-07T09:56:00.000000000","84.28000000",84.38,84.24,84.31,"259.35785000",84.67150000000001,84.54439999999998,85.71350000000001,39.208812520389394,20.31746031746049,19.79413179413199,18.794799265876303,0.23788223217014706,85.96623190665191,-0.09794854615743986,-0.043149064506971035,-0.05479948165046883,85.25212983044894,84.09087016955108,85.19044849265327,83.90140936111146,587]
["2018-12-07T09:57:00.000000000","84.31000000",84.42,84.3,84.37,"127.97321000",84.6285,84.5538,85.7022,41.96406367704795,31.215805471125112,23.18833727344393,18.99396646216907,0.2294620727294226,85.96228533736534,-0.0996650411498905,-0.054452259835554934,-0.045212781314335565,85.16285100824017,84.09414899175984,85.19275419602049,83.90371506447867,587]
["2018-12-07T09:58:00.000000000","84.37000000",84.44,84.31,84.4,"151.34700000",84.595,84.56380000000001,85.69134999999999,43.346676705540894,37.14623438027748,29.55983338962103,19.047280822200175,0.22235763896303493,85.95833876807878,-0.09748092707104661,-0.06305799328265327,-0.03442293378839334,85.09749378106339,84.0925062189366,85.19782864190702,83.90878951036521,587]
["2018-12-07T09:59:00.000000000","84.39000000",84.49,84.25,84.36,"405.34169000",84.561,84.5734,85.68084999999999,41.91292151378713,43.30496453900751,37.22233479680337,19.364402705867008,0.22361780760853206,85.9543921987922,-0.0978497160169951,-0.07001633782952164,-0.02783337818747346,85.029311861912,84.09268813808801,85.20530010607239,83.91626097453057,587]
["2018-12-07T10:00:00.000000000","84.36000000",84.47,84.27,84.38,"187.41689000",84.534,84.58120000000001,85.67174999999999,42.9293727085284,47.07328605200948,42.50816165709816,19.658873026414778,0.22193082135077996,85.95044562950564,-0.09542811515109406,-0.07509869329383613,-0.02032942185725793,84.97804504276883,84.08995495723119,85.21475425729462,83.9257151257528,587]
["2018-12-07T10:01:00.000000000","84.43000000",84.52,84.36,84.49,"173.30445000",84.5095,84.5866,85.66305,48.289030370255006,54.66666666666623,48.34830575256108,19.551542816966737,0.21750719125429543,85.94649906021907,-0.08366842085273163,-0.07681263880561523,-0.006855782047116399,84.90368143031813,84.11531856968188,85.22575791667458,83.93671878513277,587]
["2018-12-07T10:02:00.000000000","84.51000000",84.9,84.49,84.88,"356.92519000",84.50450000000001,84.5942,85.65695,61.937369586679296,71.25925925925847,57.66640399264474,19.061529929932703,0.2312566775932751,85.9425524909325,-0.042390387760235626,-0.06992818859653932,0.027537800836303694,84.87660079280708,84.13239920719293,85.23788284930502,83.94884371776321,587]
["2018-12-07T10:03:00.000000000","84.86000000",84.9,84.74,84.75,"363.15491000",84.498,84.60379999999999,85.6505,56.57693532818506,82.14814814814738,69.35802469135737,18.6065179634011,0.22616691490804192,85.93860592164593,-0.019937337471148453,-0.059930018371461155,0.0399926809003127,84.84749105855182,84.14850894144818,85.25072796689814,83.96168883535633,587]
["2018-12-07T10:04:00.000000000","84.76000000",84.78,84.69,84.72,"205.97494000",84.489,84.6118,85.64434999999999,55.38567345209218,87.03703703703628,80.1481481481474,17.875605227897715,0.2164407067003249,85.93465935235936,-0.00451187257260699,-0.04884638921169032,0.04433451663908333,84.80420786793432,84.17379213206569,85.26393825492164,83.97489912337983,587]
["2018-12-07T10:05:00.000000000","84.72000000",84.79,84.66,84.71,"123.25660000",84.4915,84.6176,85.63805,54.970185480433464,80.74074074073998,83.30864197530789,17.00989033388411,0.2102663705074452,85.93071278307279,0.0068273021777827125,-0.03771165093379572,0.04453895311157843,84.81282693632451,84.17017306367549,85.2772188471228,83.98817971558098,587]
["2018-12-07T10:06:00.000000000","84.72000000",84.77,84.7,84.74,"115.45348000",84.499,84.6266,85.63210000000001,56.03571854849364,80.37037037036941,82.71604938271524,16.20601221801433,0.2002473440426272,85.92676621378622,0.018026629379050974,-0.026563994871226383,0.04459062425027736,84.83580261282785,84.16219738717214,85.29034297472657,84.00130384318476,587]
["2018-12-07T10:07:00.000000000","84.76000000",84.86,84.74,84.8,"161.93596000",84.5155,84.6376,85.62700000000001,58.16774565794874,83.33333333333229,81.48148148148057,15.981512998204096,0.1945153908967256,85.92281964449965,0.03138192414496643,-0.014974811067987821,0.046356735212954255,84.87646952781034,84.15453047218966,85.30315300967156,84.01411387812975,587]
["2018-12-07T10:08:00.000000000","84.80000000",84.95,84.7,84.86,"152.57965000",84.53999999999999,84.6498,85.62225000000001,60.24399797687323,87.21247563352752,83.63872644574309,16.251614072181823,0.19847857726124518,85.91887307521309,0.04627417019636937,-0.0027250148151163837,0.04899918501148575,84.92392707641886,84.15607292358112,85.3155544628818,84.02651533134,587]
["2018-12-07T10:09:00.000000000","84.90000000",84.96,84.79,84.91,"127.65326000",84.5655,84.6634,85.61795000000001,61.93930743543143,90.82358674463912,87.12313190383298,16.55479030745085,0.19644439317115536,85.91492650592652,0.06140314735691277,0.010100617619289447,0.05130252973762332,84.97569385661838,84.15530614338162,85.32750352339173,84.03846439184991,587]
["2018-12-07T10:10:00.000000000","84.91000000",84.92,84.73,84.75,"281.67736000",84.58,84.67,85.6125,54.0033131294823,84.66813551876585,87.56806596564417,16.35648078660651,0.19598407937321555,85.91097993663995,0.05979305086039233,0.020039104267510023,0.039753946592882304,84.99472882707549,84.1652711729245,85.33898944506556,84.04995031352375,587]
["2018-12-07T10:11:00.000000000","84.75000000",84.77,84.64,84.66,"143.40511000",84.591,84.67480000000002,85.6064,50.113764211246945,73.74152321335457,83.07774849225319,15.500905174818604,0.19127093084655697,85.90703336735338,0.05067068977783151,0.026165421369574324,0.02450526840825719,85.001945251837,84.18005474816299,85.35001370861917,84.06097457707736,587]
["2018-12-07T10:12:00.000000000","84.65000000",84.66,84.47,84.53,"328.69018000",84.588,84.67720000000001,85.59854999999999,45.06480506999553,55.868544600939366,71.42606777768661,15.153654030791177,0.19118015007180275,85.90308679806681,0.03257572665299335,0.02744748242625813,0.005128244226735221,84.99980577947304,84.17619422052695,85.36056831691555,84.07152918537373,587]
["2018-12-07T10:13:00.000000000","84.54000000",84.59,84.48,84.49,"185.64191000",84.5875,84.68,85.5896,43.60893819171725,43.022385520854776,57.544151111716246,14.831206539908564,0.1853815679238168,85.89914022878024,0.014836644698746682,0.024925314880755844,-0.010088670182009162,84.99975598844334,84.17524401155667,85.37061575025565,84.08157661871384,587]
["2018-12-07T10:14:00.000000000","84.49000000",84.55,84.49,84.54,"196.82841000",84.59549999999999,84.684,85.58015000000002,45.95911905325667,33.77355922977542,44.2214964505232,14.531791012660426,0.17642574164354433,85.89519365949367,0.0047580289830477795,0.020891857701214232,-0.016133828718166453,84.99741914610698,84.193580853893,85.38007297726143,84.09103384571962,587]
["2018-12-07T10:15:00.000000000","84.53000000",84.68,84.53,84.53,"507.82197000",84.609,84.68959999999998,85.5706,45.55023860089728,24.709651976733387,33.8351989091212,13.688635350963404,0.17453818866900583,85.8912470902071,-0.003990265711394159,0.015915433018692554,-0.019905698730086713,84.98203619128354,84.23596380871645,85.38880148821312,84.0997623566713,587]
["2018-12-07T10:16:00.000000000","84.59000000",84.69,84.53,84.69,"105.96379000",84.628,84.6992,85.5624,52.78767423006213,29.047619047619815,29.176943418042885,12.97455479933555,0.17349974662121947,85.88730052092052,0.001964663125846755,0.013125279040123394,-0.01116061591427664,84.97605746653,84.27994253347,85.39660463634623,84.10756550480441,587]
["2018-12-07T10:17:00.000000000","84.65000000",84.75,84.62,84.67,"79.88144000",84.643,84.7066,85.55390000000001,51.85974720179231,32.65306122449042,28.80344408294788,12.72544114392557,0.17039262186256063,85.88335395163395,0.005012374743330383,0.011502698180764792,-0.006490323437434409,84.97054236368328,84.31545763631672,85.40323272171455,84.11419359017273,587]
["2018-12-07T10:18:00.000000000","84.67000000",84.73,84.66,84.67,"134.58575000",84.65650000000001,84.711,85.54605,51.8597472017923,42.17687074830008,34.625850340136786,12.494121321044876,0.16322172030094967,85.87940738234738,0.0073430619109586814,0.010670770926803571,-0.0033277090158448895,84.96454382806216,84.34845617193785,85.40839534183765,84.11935621029583,587]
["2018-12-07T10:19:00.000000000","84.67000000",84.88,84.67,84.88,"189.58946000",84.68249999999999,84.7086,85.53790000000001,60.34778677511195,55.102040816327275,43.31065759637261,13.239767893318385,0.16656302599373854,85.87546081306081,0.025837554000574414,0.01370412754155774,0.012133426459016675,84.97335219615313,84.39164780384685,85.4117796845803,84.12274055303848,587]
["2018-12-07T10:20:00.000000000","84.88000000",84.94,84.82,84.94,"324.34043000",84.7105,84.709,85.52994999999999,62.388296513639325,73.46938775510272,56.91609977324337,14.26323482515313,0.16323709556561466,85.87151424377424,0.044819420406966515,0.019927186114639495,0.02489223429232702,84.98693986689155,84.43406013310845,85.41307276530875,84.12403363376694,587]
["2018-12-07T10:21:00.000000000","84.92000000",85.27,84.92,85.25,"475.77965000",84.7485,84.71860000000001,85.5233,70.76044803111705,92.36394557823178,73.64512471655394,16.572555550160143,0.17657730302521324,85.86756767448767,0.0839098351651586,0.03272371592474332,0.05118611924041528,85.09365358901061,84.4033464109894,85.41198520106498,84.12294606952317,587]
["2018-12-07T10:22:00.000000000","85.24000000",85.3,85.03,85.11,"341.26459000",84.75999999999999,84.72399999999999,85.514,63.848279765222884,90.17560036062667,85.3363112313204,18.812563760590866,0.1832503528091263,85.8636211052011,0.10241189988835231,0.04666135271746512,0.05575054717088719,85.1358723187558,84.38412768124418,85.40827401900222,84.11923488746041,587]
["2018-12-07T10:23:00.000000000","85.18000000",85.26,85.1,85.19,"135.21509000",84.782,84.72840000000001,85.50554999999999,65.89824765569058,87.1184738955826,89.88600661148035,20.892571384562252,0.1815896133227609,85.85967453591454,0.12212249874683323,0.06175358192333874,0.06036891682349449,85.2018856987405,84.3621143012595,85.40176221764969,84.11272308610788,587]
["2018-12-07T10:24:00.000000000","85.21000000",85.23,84.97,85.03,"224.82821000",84.7975,84.72319999999999,85.49635,58.72588353132207,77.10843373494,84.80083599704976,21.64161716305227,0.18719035522827834,85.85572796662797,0.12341003347928847,0.0740848722345287,0.049325161244759774,85.22979041165257,84.36520958834743,85.39235329407148,84.10331416252967,587]
["2018-12-07T10:25:00.000000000","85.03000000",85.03,84.9,84.91,"158.76453000",84.8075,84.71799999999999,85.48595000000002,53.98050005603634,69.07630522088364,77.76773761713542,21.765340491484753,0.18310532985482955,85.8517813973414,0.11343975404199114,0.08195584859602119,0.03148390544596995,85.24048383342422,84.37451616657579,85.38003963521885,84.09100050367704,587]
["2018-12-07T10:26:00.000000000","84.91000000",84.91,84.6,84.7,"290.28329000",84.80550000000001,84.70679999999999,85.47320000000002,46.84637843828438,49.10373200117556,65.09615698566641,20.47546642577255,0.19216923486519905,85.84783482805483,0.08758338406643418,0.08308135569010379,0.004502028376330389,85.24007910673056,84.37092089326946,85.36490444083239,84.07586530929058,587]
["2018-12-07T10:27:00.000000000","84.70000000",84.76,84.58,84.68,"138.19405000",84.7995,84.6958,85.46035000000002,46.219868883567095,34.432702202970724,50.87091314167665,19.38443702755866,0.1913000038033996,85.84388825876826,0.06473200150361436,0.07941148485280591,-0.014679483349191558,85.23751712296067,84.36148287703932,85.34711758485825,84.05807845331644,587]
["2018-12-07T10:28:00.000000000","84.68000000",84.8,84.68,84.71,"122.92570000",84.792,84.68860000000001,85.447,47.3571479078338,24.554227264254596,36.03022048946697,18.128356546374402,0.18620714638887034,85.83994168948169,0.048483972413052356,0.07322598236485521,-0.024742009951802854,85.2307527777767,84.3532472222233,85.32692643155134,84.03788730000953,587]
["2018-12-07T10:29:00.000000000","84.73000000",84.74,84.6,84.6,"150.54210000",84.7765,84.67980000000001,85.43244999999999,43.70745126332533,18.64144086366301,25.876123443629453,17.418708399065284,0.18290663593252252,85.83599512019512,0.026426582414316613,0.06386610237474749,-0.03743951996043088,85.21936679713748,84.33363320286252,85.30464302833497,84.01560389679315,587]
["2018-12-07T10:30:00.000000000","84.62000000",84.65,84.57,84.6,"158.95427000",84.769,84.6734,85.41760000000001,43.707451263325325,12.19237383620895,18.462680654708862,16.927763761819087,0.17555616193734325,85.83204855090855,0.008843993869277256,0.05286168067365345,-0.04401768680437619,85.21843965112888,84.31956034887114,85.28062926526079,83.99159013371897,587]
["2018-12-07T10:31:00.000000000","84.60000000",84.6,84.5,84.51,"136.04852000",84.7615,84.664,85.40305000000001,40.728976549919274,4.816832710668321,11.883549136846769,16.858376665513614,0.17015929322753262,85.82810198162198,-0.01221181190099685,0.03984698215872339,-0.05205879405972024,85.22281442640228,84.30018557359772,85.25528152659166,83.96624239504985,587]
["2018-12-07T10:32:00.000000000","84.50000000",84.6,84.37,84.56,"211.27225000",84.763,84.6556,85.38915000000001,43.05084647868796,8.59656552265945,8.53525735651225,17.441796938086853,0.17443362942556528,85.82415541233541,-0.024580755887384953,0.02696143454950172,-0.051542190436886674,85.22148009772165,84.30451990227836,85.22901610574867,83.93997697420686,587]
["2018-12-07T10:33:00.000000000","84.55000000",84.77,84.53,84.53,"193.29981000",84.765,84.6486,85.37559999999999,41.98803330889538,12.961469534050304,8.791622589126035,16.805350976433978,0.1791169416094531,85.82020884304885,-0.0363845637868252,0.01429223488223634,-0.05067679866906154,85.21902643095623,84.31097356904377,85.20225627801884,83.91321714647702,587]
["2018-12-07T10:34:00.000000000","84.54000000",84.72,84.54,84.66,"171.82542000",84.771,84.6438,85.36264999999999,47.98102658438561,22.93906810035813,14.832367719022637,16.214365440613452,0.17989430292306344,85.81626227376228,-0.03484755215491475,0.004464277474806122,-0.03931182962972087,85.21605729968941,84.32594270031059,85.17542150421,83.88638237266818,587]
["2018-12-07T10:35:00.000000000","84.67000000",84.67,84.52,84.56,"119.74611000",84.7725,84.6418,85.34989999999999,44.19855556600608,22.93906810035813,19.613201911588863,15.781121599705637,0.17775899557141644,85.81231570447571,-0.041223425638122535,-0.00467326314777961,-0.03655016249034292,85.21448981889499,84.330510181105,85.14891884680884,83.85987971526703,587]
["2018-12-07T10:36:00.000000000","84.57000000",84.76,84.49,84.57,"332.41904000",84.7665,84.64139999999999,85.3383,44.66830335431399,24.694937779388024,23.524357993368103,14.757828409818899,0.18434763874488744,85.80836913518914,-0.0449512646846415,-0.012728863455151989,-0.03222240122948951,85.21600083426712,84.31699916573287,85.12313637527097,83.83409724372916,587]
["2018-12-07T10:37:00.000000000","84.56000000",84.6,84.5,84.52,"82.01236000",84.759,84.6424,85.32675,42.73134384658817,20.11462603478508,22.582877304843752,13.807627590638354,0.1783228074059665,85.80442256590257,-0.05134827516629059,-0.020452745797379712,-0.03089552936891088,85.21956052805996,84.29843947194004,85.09843815121985,83.80939901967804,587]
["2018-12-07T10:38:00.000000000","84.46000000",84.58,84.45,84.45,"131.83503000",84.74799999999999,84.64400000000002,85.314,40.10907933592115,17.344994232895175,20.718186015689437,13.265939004759526,0.17487117830554003,85.800475996616,-0.061359058020386215,-0.028634008241981014,-0.0327250497784052,85.22668987873872,84.26931012126126,85.07516032310264,83.78612119156082,587]
["2018-12-07T10:39:00.000000000","84.45000000",84.46,84.16,84.19,"431.96228000",84.7135,84.6398,85.30005000000001,32.20409466354076,11.187690862109138,16.215770376596474,14.317703619500582,0.18380895128371552,85.79652942732943,-0.0892437561764865,-0.04075595782888211,-0.04848779834760439,85.24563813996649,84.1813618600335,85.05360790543375,83.76456877389194,587]
["2018-12-07T10:40:00.000000000","84.17000000",84.55,83.95,84.05,"540.00962000",84.669,84.63159999999999,85.28565,28.901071260836318,9.295306001188157,12.609330365397499,16.082680693547537,0.21353688333487827,85.79258285804286,-0.12124181021701474,-0.05685312830650864,-0.0643886819105061,85.26316832632439,84.0748316736756,85.03405193662965,83.74501280508784,587]
["2018-12-07T10:41:00.000000000","84.12000000",84.28,84.05,84.14,"314.56184000",84.6135,84.62559999999999,85.2715,33.61486480611259,12.705882352941003,11.062959738746109,17.721587976591138,0.21471282023953012,85.7886362887563,-0.13775035044571382,-0.07303257273434968,-0.06471777771136414,85.18723425904967,84.03976574095033,85.01672686203757,83.72768773049576,587]
["2018-12-07T10:42:00.000000000","84.10000000",84.24,84.08,84.17,"268.53707000",84.5665,84.6172,85.25755000000001,35.15808105625611,20.31563845050196,14.105608934877049,19.243430453703052,0.210804761650992,85.78468971946972,-0.14672142497879292,-0.08777034318323834,-0.05895108179555458,85.12360950450287,84.00939049549714,85.00182813873394,83.71278900719213,587]
["2018-12-07T10:43:00.000000000","84.17000000",84.42,84.1,84.4,"155.39322000",84.527,84.6152,85.24484999999999,45.599309959976466,34.686752749880704,22.569424517774564,19.256827550981622,0.21860442153306453,85.78074315018316,-0.1337304272485511,-0.0969623599963009,-0.03676806725225021,85.00858488349151,84.0454151165085,84.98951017973607,83.70047104819426,587]
["2018-12-07T10:44:00.000000000","84.41000000",84.45,84.16,84.27,"399.20168000",84.489,84.613,85.23115,41.52882972247867,40.24390243902453,31.748764546469076,19.05876992273284,0.22370410570927465,85.77679658089659,-0.13239867202116784,-0.1040496224012743,-0.02834904961989354,84.92346058510255,84.05453941489746,84.97988483443943,83.69084570289762,587]
["2018-12-07T10:45:00.000000000","84.26000000",84.34,84.11,84.24,"230.73039000",84.4555,84.6126,85.21710000000002,40.627527669259855,43.08943089430883,39.3400286944047,19.127854875691046,0.22415381244432675,85.77285001161002,-0.13223961966899367,-0.10968762185481817,-0.022551997814175495,84.85702085874553,84.05397914125447,84.97302063898995,83.68398150744814,587]
["2018-12-07T10:46:00.000000000","84.21000000",84.26,84.16,84.24,"115.35257000",84.43249999999999,84.61120000000001,85.2026,40.627527669259855,36.585365853657926,39.972899728997106,19.192005189152237,0.2152856829840183,85.76890344232345,-0.13060800178999443,-0.11387169784185343,-0.016736303948141004,84.82801864685221,84.03698135314777,84.96894307343052,83.67990394188871,587]
["2018-12-07T10:47:00.000000000","84.23000000",84.28,84.12,84.24,"229.61803000",84.4105,84.60860000000001,85.18805,40.62752766925986,35.511392150957754,38.39539629964151,19.467840461229326,0.21133670562801674,85.76495687303688,-0.12784125841710647,-0.11666560995690405,-0.011175648460202428,84.79735785504224,84.02364214495776,84.9676360437654,83.67859691222358,587]
["2018-12-07T10:48:00.000000000","84.22000000",84.26,84.15,84.22,"208.52352000",84.386,84.605,85.17295,39.90637740982941,34.83388537589003,35.64354779350191,19.723973213872338,0.2040983695117298,85.76101030375031,-0.12581214314299416,-0.11849491659412206,-0.007317226548872097,84.75556190280918,84.01643809719081,84.96904477659339,83.68000564505158,587]
["2018-12-07T10:49:00.000000000","84.22000000",84.34,84.17,84.25,"262.36340000",84.3685,84.6028,85.1587,41.58144419877362,35.39094650205692,35.24540800963491,19.252264951698987,0.2016627716894635,85.75706373446374,-0.12039546145368263,-0.11887502556603419,-0.0015204358876484414,84.72890394005614,84.00809605994385,84.9730802759705,83.68404114442869,587]
["2018-12-07T10:50:00.000000000","84.23000000",84.33,84.19,84.24,"97.93653000",84.3505,84.6,85.14444999999999,41.169495893214346,38.32858499525111,36.18447229106603,18.814250136823734,0.197258287997359,85.75311716517717,-0.11557731527027215,-0.11821548350688178,0.002638168236609631,84.69860774195362,84.00239225804637,84.97962544398248,83.69058631244067,587]
["2018-12-07T10:51:00.000000000","84.24000000",84.28,84.1,84.17,"160.89874000",84.3335,84.59360000000001,85.13029999999999,38.30847678049924,38.857685524351865,37.525739007219975,18.998861458074504,0.1960255531404053,85.7491705958906,-0.11606933959642163,-0.11778625472478976,0.001716915128368135,84.6819982066067,83.9850017933933,84.98854289992298,83.69950376838116,587]
["2018-12-07T10:52:00.000000000","84.17000000",84.3,84.17,84.28,"164.97961000",84.3195,84.5816,85.11745,44.80022738541178,44.845339845339744,40.67720345498092,18.976950893449192,0.1913094422018046,85.74522402660403,-0.106357172449151,-0.11550043826966201,0.009143265820511018,84.65263510773879,83.98636489226122,84.99968443780939,83.71064530626758,587]
["2018-12-07T10:53:00.000000000","84.28000000",84.38,84.27,84.34,"81.68176000",84.31,84.5734,85.10495,48.013657406232,51.64021164021199,45.11441233663455,18.2136966083673,0.18550162490167565,85.74127745731747,-0.09274955234859306,-0.11095026108544823,0.01820070873685517,84.62912380044139,83.99087619955861,85.0129019307983,83.72386279925648,587]
["2018-12-07T10:54:00.000000000","84.35000000",84.37,84.29,84.3,"103.76465000",84.292,84.565,85.09254999999999,46.087430359487456,60.833333333333364,52.439628272961706,17.504960486505542,0.17796579455155584,85.7373308880309,-0.08422221976441335,-0.10560465282124126,0.02138243305682791,84.5677970268299,84.01620297317011,85.02805932345689,83.73902019191507,587]
["2018-12-07T10:55:00.000000000","84.28000000",84.31,84.16,84.22,"140.74554000",84.275,84.5552,85.07970000000002,42.42181717190625,55.11261261261246,55.86205252871928,17.775315704915798,0.17596823779787368,85.73338431874433,-0.08296323019258978,-0.10107636829551098,0.0181131381029212,84.52315317851733,84.02684682148268,85.04504515819845,83.75600602665664,587]
["2018-12-07T10:56:00.000000000","84.24000000",84.44,84.24,84.42,"273.75376000",84.2675,84.54879999999999,85.06855,52.57680952048493,63.922136422136,59.95602745602728,16.87907260907325,0.17911336366945407,85.72943774945776,-0.06507697648027033,-0.09387648993246285,0.02879951345219252,84.4869424753968,84.0480575246032,85.06378488011863,83.77474574857682,587]
["2018-12-07T10:57:00.000000000","84.42000000",84.52,84.32,84.52,"275.79911000",84.2675,84.5432,85.05799999999999,56.68987627600084,76.42213642213629,65.15229515229493,15.906425401666793,0.18060526626449327,85.72549118017119,-0.042344703896787905,-0.08357013272532787,0.04122542882853997,84.4869424753968,84.0480575246032,85.08425198276154,83.79521285121973,587]
["2018-12-07T10:58:00.000000000","84.51000000",84.51,84.37,84.43,"126.32546000",84.26650000000001,84.53460000000001,85.04695,52.29391984570647,90.00000000000087,76.78142428142439,15.003252994789365,0.17841917581702885,85.72154461088462,-0.03123144527555155,-0.07310239523537261,0.04187094995982106,84.48276603988671,84.0502339601133,85.10647692782007,83.81743779627826,587]
["2018-12-07T10:59:00.000000000","84.43000000",84.53,84.31,84.52,"89.52480000",84.283,84.52680000000001,85.036,55.97075212929549,92.08194905869375,86.16802849361032,14.182273140947506,0.181389234687241,85.71759804159805,-0.014989075184573153,-0.061479731225212726,0.04649065604063957,84.52250782869926,84.04349217130074,85.13055272498835,83.84151359344654,587]
["2018-12-07T11:00:00.000000000","84.52000000",84.66,84.48,84.65,"434.49365000",84.313,84.52480000000001,85.0256,60.6843358908039,91.48671096345622,91.18955334071696,13.899739179831707,0.18129000363815184,85.71365147231148,0.008277614489955454,-0.04752826208217909,0.055805876572134545,84.5772801543971,84.0487198456029,85.15663611814668,83.86759698660487,587]
["2018-12-07T11:01:00.000000000","84.65000000",84.74,84.62,84.62,"126.32649000",84.337,84.524,85.01465,59.11163716155951,92.37956810631299,91.98274270948768,14.155747605742212,0.176912146235426,85.70970490302491,0.02401900822937364,-0.033218808019868554,0.05723781624924219,84.62055599095787,84.05344400904214,85.18494350396308,83.89590437242127,587]
["2018-12-07T11:02:00.000000000","84.62000000",84.73,84.61,84.64,"190.10067000",84.36049999999999,84.52619999999999,85.0043,59.85852549871434,87.94642857142993,90.60423588039971,14.30313423511926,0.1728469929328959,85.70575833373834,0.03767372972630767,-0.01904030047063331,0.056714030196940976,84.66212725342386,84.05887274657611,85.21574100873653,83.92670187719472,587]
["2018-12-07T11:03:00.000000000","84.61000000",84.63,84.51,84.51,"106.03596000",84.366,84.5266,84.9935,53.072388411215215,76.56250000000136,85.62949889258142,13.577598837810704,0.16978649343768873,85.70181176445178,0.037572172725589326,-0.007717805831388783,0.04528997855697811,84.67424665449607,84.05775334550393,85.24932855498108,83.96028942343926,587]
["2018-12-07T11:04:00.000000000","84.53000000",84.61,84.44,84.46,"148.88943000",84.3755,84.525,84.98235000000001,50.69200236447559,68.22916666666748,77.57936507936627,12.851918258381648,0.16980174390642538,85.6978651951652,0.03307582837771861,0.000440921010432695,0.032634907367285915,84.68303698965815,84.06796301034186,85.28601823447741,83.9969791029356,587]
["2018-12-07T11:05:00.000000000","84.47000000",84.48,84.28,84.4,"397.26034000",84.3835,84.5224,84.97049999999999,47.91475861923372,53.89727011494361,66.22964559387083,13.224328748942819,0.17195876219882378,85.69391862587864,0.024389794163553802,0.005230695641056916,0.019159098522496885,84.68478225969673,84.08221774030326,85.32610783297577,84.03706870143395,587]
["2018-12-07T11:06:00.000000000","84.40000000",84.55,84.34,84.53,"168.26102000",84.398,84.5192,84.95864999999999,53.81840413789714,53.80747126436867,58.6446360153266,13.007726229183202,0.1746759934703359,85.68997205659207,0.027676920700457686,0.00971994065293707,0.017956980047520617,84.69817328330139,84.0978267166986,85.36985088025841,84.0808117487166,587]
["2018-12-07T11:07:00.000000000","84.51000000",84.57,84.37,84.46,"343.13165000",84.409,84.515,84.94685000000001,50.49923228950726,52.298850574713434,53.334530651341915,12.648333570423794,0.17648485107959683,85.6860254873055,0.024352852651574608,0.012646523052664577,0.01170632959891003,84.70122593999834,84.11677406000167,85.41742508097727,84.12838594943545,587]
["2018-12-07T11:08:00.000000000","84.47000000",84.79,84.46,84.71,"237.50697000",84.43350000000001,84.5158,84.9365,59.98987250871074,67.60627622696552,57.90419935534922,12.65883983983998,0.1874502188596265,85.68207891801892,0.0414140203893254,0.018400022519996742,0.02301399786932866,84.74004689691441,84.12695310308561,85.46890136889033,84.17986223734852,587]
["2018-12-07T11:09:00.000000000","84.71000000",84.75,84.56,84.65,"105.04408000",84.45349999999999,84.51119999999999,84.92570000000002,57.157485364962405,71.19039325935823,63.69850668701241,12.668595661440724,0.18763234608393875,85.67813234873235,0.04952275271504902,0.0246245685590072,0.024898184156041822,84.76173854400089,84.14526145599909,85.52421607412029,84.23517694257848,587]
["2018-12-07T11:10:00.000000000","84.65000000",84.71,84.57,84.7,"65.94987000",84.4765,84.5064,84.91595,58.8990129754138,81.39999434117021,73.39888794249799,12.677654638641414,0.18423003564937174,85.67418577944578,0.05929999026123767,0.0315596528994533,0.02774033736178437,84.78622729942279,84.16677270057721,85.58314875921563,84.29410962767382,587]
["2018-12-07T11:11:00.000000000","84.69000000",84.83,84.6,84.81,"133.75328000",84.5085,84.4976,84.9076,62.50963815715347,84.42067736185406,79.00368832079418,13.40780986904186,0.18749931881727402,85.67023921015921,0.07505936451809703,0.040259595223182044,0.03479976929491498,84.81719240354705,84.19980759645294,85.6453081333004,84.35626900175859,587]
["2018-12-07T11:12:00.000000000","84.83000000",84.9,84.76,84.89,"228.86341000",84.539,84.4932,84.90055000000001,64.92306312685353,92.36789143809999,86.06285438037476,14.459478810898299,0.1841065103303259,85.66629264087264,0.09293284161940107,0.05079424450242585,0.04213859711697522,84.87101807180872,84.20698192819128,85.71012807610308,84.42108894456126,587]
["2018-12-07T11:13:00.000000000","84.88000000",84.89,84.66,84.83,"385.38659000",84.5635,84.486,84.89280000000001,61.71424194957741,94.4868035190612,90.42512410633843,14.570960086534093,0.18738461673530293,85.66234607158607,0.10109088958631673,0.060853573519204035,0.0402373160671127,84.90533475541191,84.2216652445881,85.77687519548005,84.48783606393823,587]
["2018-12-07T11:14:00.000000000","84.83000000",85.03,84.77,84.86,"576.92449000",84.59150000000001,84.4826,84.8858,62.706744201747135,88.14336917562655,91.66602137759592,15.422689671774249,0.19257142982563882,85.6583995022995,0.10872365207222856,0.07042758922980895,0.03829606284241961,84.93415288559629,84.24884711440373,85.84466852712964,84.55562939558783,587]
["2018-12-07T11:15:00.000000000","84.88000000",85.1,84.78,85.09,"402.53220000",84.635,84.48620000000001,84.88019999999999,69.2815734913224,88.27449951918868,90.30155740462548,16.54401878327028,0.20167347055237844,85.65445293301293,0.13181229901050528,0.08270453118594823,0.04910776782455706,84.9982354608341,84.27176453916591,85.91251101437459,84.62347188283277,587]
["2018-12-07T11:16:00.000000000","85.09000000",85.2,84.97,85.12,"459.36828000",84.67,84.4946,84.8752,70.02392075391805,89.13938965476649,88.51908611652725,18.019570634249614,0.20369679408435168,85.65050636372636,0.1507927226913779,0.09632216948703418,0.054470553204343714,85.07600492608745,84.26399507391255,85.97933135711386,84.69029222557205,587]
["2018-12-07T11:17:00.000000000","85.11000000",85.87,85.05,85.78,"655.27927000",84.733,84.5166,84.8731,80.93795001140576,94.80815275749187,90.74068064381568,21.135115415653917,0.24771845164975567,85.6465597944398,0.21659456206877792,0.12037664800338294,0.09621791406539498,85.35820716567162,84.1077928343284,86.04403379305,84.75499466150819,587]
["2018-12-07T11:18:00.000000000","85.78000000",85.88,85.4,85.65,"704.36121000",84.794,84.53540000000001,84.87070000000001,75.13515074243492,90.42299015586566,91.45684418937469,24.045152953188552,0.2643099908176295,85.64261322515323,0.25531002526112445,0.14736332345493125,0.1079467018061932,85.51913171217855,84.06886828782145,86.1055524853889,84.81651335384709,587]
["2018-12-07T11:19:00.000000000","85.65000000",85.79,85.52,85.72,"518.75985000",84.854,84.55779999999999,84.86805,76.12762740310009,89.85833741729988,91.69649344355248,26.747330666613564,0.26471642004494245,85.63866665586666,0.2883171827450326,0.17555409531295152,0.11276308743208108,85.67124904405381,84.03675095594619,86.16290655343298,84.87386742189116,587]
["2018-12-07T11:20:00.000000000","85.59000000",85.83,85.56,85.82,"1227.39112000",84.9125,84.58220000000001,84.86525,77.50875742239326,90.4206265588718,90.23398471067912,29.33281483253319,0.26509381861316056,85.63472008658009,0.31886903339203343,0.2042170829287679,0.11465195046326554,85.82492259946075,84.00007740053924,86.21525149304937,84.92621236150755,587]
["2018-12-07T11:21:00.000000000","85.79000000",86.67,85.79,86.62,"944.64115000",85.0125,84.62440000000001,84.86650000000002,84.99023689814278,94.45814541256698,91.5790364629129,32.76042930413839,0.3090156887122202,85.63077351729352,0.40298949719360166,0.24397156578173465,0.15901793141186701,86.17805351657765,83.84694648342236,86.2619228564879,84.97288372494609,587]
["2018-12-07T11:22:00.000000000","86.62000000",86.79,85.68,86.5,"1961.48334000",85.1055,84.6632,84.86730000000001,80.65624608135892,93.58652077412607,92.82176424852162,36.03445663106683,0.36622885380420445,85.62682694800695,0.45473072100175216,0.2861233968257382,0.16860732417601398,86.424097360837,83.78690263916302,86.30246861177754,85.01342948023573,587]
["2018-12-07T11:23:00.000000000","86.49000000",86.58,86.29,86.33,"390.83602000",85.1965,84.6992,84.868,74.83425239611525,88.00411717847741,92.0162611217235,39.074624863214666,0.3607839356753322,85.62288037872038,0.4765253468229389,0.3242037868251783,0.1523215599977606,86.58737418554162,83.80562581445838,86.33666754251368,85.04762841097187,587]
["2018-12-07T11:24:00.000000000","86.30000000",86.43,86.09,86.18,"284.53709000",85.2825,84.72959999999999,84.868,70.03083785666792,79.47363789860249,87.02142528373535,40.64520130425904,0.35929936884138014,85.61893380943381,0.4762046081150686,0.3546039510831564,0.1216006570319122,86.69314347019574,83.87185652980426,86.36453228694307,85.07549315540126,587]
["2018-12-07T11:25:00.000000000","86.18000000",86.23,85.94,86.12,"392.02027000",85.3685,84.7608,84.86755,68.14658823659391,73.32333297990255,80.2670293523275,41.25834962452308,0.3543494139241391,85.61498724014724,0.4657401591774004,0.3768311927020052,0.0889089664753952,86.76307914798898,83.97392085201102,86.38629701457536,85.09725788303355,587]
["2018-12-07T11:26:00.000000000","86.13000000",86.15,85.87,85.95,"272.86787000",85.4395,84.7884,84.8657,62.976367610200604,67.08469998070626,73.29389028640378,41.44813692450381,0.3490387415009864,85.61104067086067,0.43867268312448005,0.3891994907865002,0.049473192337979865,86.80027147236613,84.07872852763386,86.40239113680128,85.11335200525947,587]
["2018-12-07T11:27:00.000000000","85.91000000",86.0,85.69,85.89,"808.58012000",85.511,84.8158,84.8639,61.21121218977069,61.517841925037594,67.30862496188215,40.70168023916976,0.3462502599652018,85.6070941015741,0.40768052743486294,0.39289569811617275,0.014784829318690185,86.80713116620399,84.214868833796,86.4134016799865,85.1243625484447,587]
["2018-12-07T11:28:00.000000000","85.88000000",85.88,85.26,85.41,"5194.31382000",85.54599999999999,84.835,84.85795,49.305058331656895,49.11740280607828,59.23998157060739,38.25319406007736,0.36651809853911566,85.60314753228754,0.340462393747174,0.382409037242373,-0.041946643495199,86.79049829248787,84.30150170751212,86.42002787161215,85.13098874007034,587]
["2018-12-07T11:29:00.000000000","85.42000000",85.58,85.41,85.53,"283.92054000",85.59,84.8618,84.8511,51.82773874595288,39.18601963525848,49.94042145545813,35.97959975092013,0.3524810915006075,85.59920096300097,0.29349135004601123,0.36462549980310066,-0.07113414975708943,86.76495531830157,84.41504468169843,86.42303200145678,85.13399286991496,587]
["2018-12-07T11:30:00.000000000","85.55000000",85.6,85.39,85.48,"268.06350000",85.62899999999999,84.89039999999999,84.84415000000001,50.695748743915026,28.94171934316042,39.08171392816573,33.86840503527413,0.34230387067913515,85.5952543937144,0.24935744002320348,0.3415718878471212,-0.09221444782391774,86.73282788513656,84.52517211486342,86.42319067701439,85.13415154547258,587]
["2018-12-07T11:31:00.000000000","85.46000000",85.68,85.45,85.59,"121.40008000",85.668,84.91940000000001,84.8392,53.121580385497175,25.683500632790757,31.270413203736563,32.18720908162023,0.33428216563062574,85.59130782442783,0.2207128388369881,0.3174000780450946,-0.09668723920810651,86.70651047178399,84.62948952821603,86.42125021383985,85.13221108229804,587]
["2018-12-07T11:32:00.000000000","85.60000000",85.83,85.58,85.83,"308.40437000",85.715,84.9526,84.8349,57.9794039475222,27.845391029975115,27.490203668642106,31.124296626410242,0.32826201094272395,85.58736125514126,0.21490054059893282,0.2969001705558623,-0.0819996299569295,86.69165756537534,84.73834243462467,86.41788916260742,85.12885003106561,587]
["2018-12-07T11:33:00.000000000","85.81000000",86.0,85.81,85.87,"503.80633000",85.76700000000001,84.98199999999999,84.83075000000001,58.74669642526975,32.89760348583857,28.808831716201492,30.649445718497926,0.31838615301824347,85.58341468585469,0.2110886198642845,0.2797378604175468,-0.06864924055326227,86.65649648678607,84.87750351321395,86.4136899931824,85.12465086164059,587]
["2018-12-07T11:34:00.000000000","85.89000000",85.99,85.52,85.76,"370.34787000",85.812,85.01180000000001,84.82535,55.73280889904726,36.60130718954232,32.44810056845201,28.98686388986184,0.3292157135169403,85.57946811656812,0.1969215751877016,0.2631746033715778,-0.06625302818387618,86.59850111252601,85.02549888747399,86.40912087208673,85.12008174054492,587]
["2018-12-07T11:35:00.000000000","85.70000000",85.76,85.63,85.63,"164.51609000",85.839,85.0396,84.81795,52.31679172368145,32.244008714596724,33.91430646332588,27.443037906128335,0.3149860196943024,85.57552154728155,0.1732075478748527,0.24518119227223278,-0.07197364439738008,86.55874717783718,85.11925282216282,86.40452742352623,85.11548829198442,587]
["2018-12-07T11:36:00.000000000","85.61000000",85.75,85.37,85.67,"632.95651000",85.8665,85.06819999999999,84.81139999999999,53.265961173036594,29.307783719548187,32.71769987456242,25.914905164992554,0.3196298754304233,85.57157497799498,0.15584518974797845,0.22731399176738193,-0.07146880201940348,86.5125116098063,85.22048839019371,86.40013347546814,85.11109434392633,587]
["2018-12-07T11:37:00.000000000","85.67000000",85.77,85.6,85.73,"235.06391000",85.864,85.098,84.80619999999999,54.721897699229025,31.804850922497696,31.118881118880875,24.418285253135238,0.3089420271853932,85.56762840870842,0.14525251383948046,0.21090169618180163,-0.06564918234232117,86.51171598714602,85.21628401285399,86.39604914555728,85.10701001401547,587]
["2018-12-07T11:38:00.000000000","85.71000000",85.83,85.66,85.78,"84.72141000",85.8705,85.1292,84.80135,55.95337166158428,41.6132645514087,34.2419663978182,22.788259850058385,0.29901759667215094,85.56368183942185,0.13928671346853605,0.19657869963914854,-0.057291986170612486,86.51207540476902,85.22892459523099,86.39228425842042,85.1032451268786,587]
["2018-12-07T11:39:00.000000000","85.77000000",85.84,85.6,85.79,"358.42984000",85.874,85.16,84.7966,56.20989546963638,51.109916463791016,41.509343979232476,21.509187102467184,0.29480205405271226,85.55973527013528,0.1338230611725919,0.18402757194583724,-0.05020451077324534,86.51301173698494,85.23498826301505,86.38876500468618,85.09972587314437,587]
["2018-12-07T11:40:00.000000000","85.79000000",85.87,85.75,85.83,"152.30761000",85.87450000000001,85.1918,84.79205,57.2815990240715,63.39527874915322,52.039486588117654,20.189256165465494,0.28231619304894745,85.55578870084871,0.131208255970094,0.17346370875068862,-0.042255452780594616,86.51335757411533,85.23564242588469,86.3853519154143,85.09631278387249,587]
["2018-12-07T11:41:00.000000000","85.81000000",85.81,85.7,85.74,"186.03132000",85.8305,85.22319999999999,84.78720000000001,54.0748761887872,67.1474845632145,60.55089325871959,19.176286127529682,0.2714364649740223,85.55184213156214,0.12048488145565273,0.16286794329168144,-0.04238306183602872,86.37166448516565,85.28933551483435,86.38185757137327,85.09281843983146,587]
["2018-12-07T11:42:00.000000000","85.75000000",85.79,85.42,85.63,"285.11716000",85.787,85.2502,84.78219999999999,50.36380182451397,61.05391105391025,63.865558122092665,19.284661371999853,0.27847671747587815,85.54789556227557,0.10193540134940804,0.15068143490322677,-0.048746033553818735,86.23831363817715,85.33568636182287,86.37806292084875,85.08902378930694,587]
["2018-12-07T11:43:00.000000000","85.61000000",85.79,85.55,85.67,"365.18286000",85.754,85.27680000000001,84.77780000000001,51.662884652164344,51.251251251250544,59.81754895612511,19.3852955275793,0.27572838051331605,85.543948992989,0.0894315590855399,0.1384314597396894,-0.0489999006541495,86.13228031934634,85.37571968065367,86.37373156890817,85.08469243736636,587]
["2018-12-07T11:44:00.000000000","85.68000000",85.9,85.64,85.86,"407.05303000",85.738,85.30799999999999,84.77465000000001,57.37017740940212,55.55555555555507,55.953572620238624,18.905812098964816,0.27460492476236525,85.54000242370243,0.09377263356159915,0.12949969450407137,-0.035727060942472216,86.06667004731918,85.40932995268082,86.36862186148133,85.07958272993952,587]
["2018-12-07T11:45:00.000000000","85.87000000",85.87,85.71,85.75,"118.15072000",85.71950000000001,85.33859999999999,84.77140000000001,53.43639494639057,61.904761904761706,56.237189570522446,18.460577486679938,0.2664188587079114,85.53605585441586,0.08733019751223026,0.12106579510570314,-0.03373559759347289,85.99788642209137,85.44111357790865,86.36249697051808,85.07345783897627,587]
["2018-12-07T11:46:00.000000000","85.77000000",85.85,85.7,85.79,"323.03948000",85.7115,85.366,84.7682,54.65402369479681,68.25396825396835,61.90476190476172,18.090547598477286,0.25810322594305996,85.5321092851293,0.08447837214578158,0.11374831051371884,-0.02926993836793726,85.971521152995,85.451478847005,86.35513345992057,85.06609432837875,587]
["2018-12-07T11:47:00.000000000","85.81000000",85.85,85.7,85.78,"229.05045000",85.70599999999999,85.39120000000001,84.7659,54.27193141238806,64.37105308073085,64.84326107982031,17.74694841657482,0.2503815669471265,85.52816271584273,0.08048359874302946,0.10709536815958097,-0.02661176941655151,85.95511041729492,85.45688958270506,86.34632895958626,85.05728982804445,587]
["2018-12-07T11:48:00.000000000","85.79000000",85.8,85.71,85.76,"156.89732000",85.7235,85.41779999999999,84.7641,53.46683976798865,68.79353486170326,67.13951873213416,17.427892033379678,0.23892574073661768,85.52421614655616,0.07484115691761417,0.10064452591118762,-0.025803368993573453,85.93300178997998,85.51399821002002,86.33590959342577,85.04687046188396,587]
["2018-12-07T11:49:00.000000000","85.76000000",85.85,85.72,85.79,"148.92709000",85.7365,85.44319999999999,84.7633,54.55583043087322,72.98640697910348,68.7169983071792,16.794674471820105,0.23114533068400178,85.52026957726959,0.07196071210375976,0.09490776314970206,-0.0229470510459423,85.92784001151038,85.54515998848963,86.32373770359953,85.03469857205772,587]
["2018-12-07T11:50:00.000000000","85.76000000",85.82,85.64,85.8,"238.07507000",85.7525,85.46619999999999,84.76375,54.934421173479066,77.3322851153035,73.03740898537009,16.643952112168854,0.22749209277800111,85.51632300798302,0.06968160904898468,0.0898625323295586,-0.020180923280573915,85.90493031196175,85.60006968803825,86.30972020290024,85.02068107135842,587]
["2018-12-07T11:51:00.000000000","85.83000000",85.84,85.67,85.67,"243.48380000",85.7565,85.48719999999999,84.7643,49.19650611340114,70.16509433962204,73.49459547800969,16.358953695208513,0.22338551472242973,85.51237643869645,0.056731524216360185,0.08323633070691892,-0.02650480649055874,85.89524797297528,85.61775202702472,86.29381759352547,85.00477846198366,587]
["2018-12-07T11:52:00.000000000","85.70000000",85.82,85.66,85.71,"231.21690000",85.7505,85.5086,84.76585000000001,50.89603082212487,63.888888888887514,70.4620894479377,16.153232691521524,0.21885797795654166,85.50842986940988,0.04912981645041725,0.07641502785561859,-0.027285211405201334,85.88636390250822,85.61463609749178,86.27605334486395,84.98701421332214,587]
["2018-12-07T11:53:00.000000000","85.72000000",85.72,85.61,85.66,"138.78873000",85.74,85.5316,84.7691,48.702808755463,54.16666666666533,62.74021663172497,16.261265765921447,0.21108240810250292,85.50448330012331,0.0386255745659696,0.0688571371976888,-0.030231562631719194,85.86961481398662,85.61038518601337,86.25652296505861,84.9674838335168,587]
["2018-12-07T11:54:00.000000000","85.65000000",85.69,85.58,85.58,"162.04544000",85.731,85.554,84.7732,45.33651875473729,47.91666666666515,55.324074074072676,16.539894332842447,0.20386223609518125,85.50053673083674,0.023573811556047986,0.059800472069360636,-0.03622666051331265,85.87768333240284,85.58431666759715,86.23540177789332,84.9463626463515,587]
["2018-12-07T11:55:00.000000000","85.59000000",85.69,85.55,85.58,"212.87992000",85.72850000000001,85.5776,84.77860000000001,45.336518754737284,38.888888888887756,46.99074074073942,16.97893923334194,0.19930064780266835,85.49659016155017,0.01151247231402408,0.05014287211829333,-0.03863039980426925,85.88345483214412,85.5735451678559,86.2129501788923,84.92391104735049,587]
["2018-12-07T11:56:00.000000000","85.65000000",85.68,85.56,85.63,"237.81254000",85.7265,85.5996,84.78365000000002,47.94455181796475,29.841269841268854,38.882275132273925,17.386623783805753,0.19363631581676377,85.49264359226359,0.0059201128245263135,0.04129832025953993,-0.03537820743501362,85.88540563238858,85.56759436761142,86.18951504173235,84.90047591019054,587]
["2018-12-07T11:57:00.000000000","85.62000000",85.75,85.61,85.67,"132.77348000",85.7235,85.62379999999999,84.79299999999999,49.9997906621264,30.158730158729654,32.96296296296209,17.07444391398293,0.18980515040128068,85.48869702297702,0.004662052109694059,0.03397106662957076,-0.0293090145198767,85.88428246174512,85.56271753825489,86.16552601819151,84.8764868866497,587]
["2018-12-07T11:58:00.000000000","85.67000000",85.78,85.54,85.69,"170.27041000",85.71900000000001,85.6434,84.80114999999999,51.04063685309738,34.19913419913324,31.399711399710586,17.270701071955123,0.19339049680118886,85.48475045369045,0.005218704801947638,0.028220594264046134,-0.023001889462098496,85.87823567441008,85.55976432558994,86.14148574426218,84.85244661272037,587]
["2018-12-07T11:59:00.000000000","85.71000000",85.84,85.71,85.79,"170.09033000",85.71900000000001,85.6662,84.80815000000001,55.97538496313032,53.461807010194526,39.27322378935248,16.876425859412556,0.19029117560110434,85.48080388440388,0.013572564263952813,0.02529098826402747,-0.011718424000074657,85.87823567441008,85.55976432558994,86.11795342902333,84.82891429748152,587]
["2018-12-07T12:00:00.000000000","85.79000000",85.84,85.6,85.64,"180.34851000",85.7095,85.685,84.8145,48.13765801982062,52.78592375366577,46.81562165433118,17.250229714064574,0.19384180591531183,85.47685731511731,0.007997125788151038,0.021832215768852185,-0.013835089980701147,85.86370440981001,85.55529559019,86.09552192919618,84.80648279765437,587]
["2018-12-07T12:01:00.000000000","85.64000000",85.79,85.3,85.32,"341.05549000",85.6885,85.6952,84.81755,36.42131527167981,38.84652981427237,48.36475352604423,19.023679753307928,0.21499596263564735,85.47291074583075,-0.02198929610358391,0.013067913394364968,-0.03505720949794888,85.91690971959376,85.46009028040625,86.07478913948177,84.78575000793995,587]
["2018-12-07T12:02:00.000000000","85.34000000",85.43,85.26,85.28,"378.89343000",85.671,85.70300000000002,84.8211,35.265851890770406,13.094752886988465,34.909068818308874,20.817348902588066,0.2117819653045298,85.46896417654418,-0.04842322441074032,0.0007696858333439121,-0.04919291024408423,85.96019889350572,85.3818011064943,86.05632527153179,84.76728613998998,587]
["2018-12-07T12:03:00.000000000","85.29000000",85.32,85.01,85.16,"764.52965000",85.6455,85.7096,84.82375,31.9872861627272,8.36616110048749,20.10248126724945,23.252570362219547,0.21879753921134826,85.46501760725761,-0.07815438505696193,-0.015015128344717256,-0.06313925671224467,86.01054657237808,85.28045342762192,86.04063825429316,84.75159912275134,587]
["2018-12-07T12:04:00.000000000","85.16000000",85.2,85.02,85.14,"496.60374000",85.6095,85.71520000000001,84.82645000000001,31.462293389616452,12.374923422502887,11.278612469992952,25.513847431877345,0.21602628641053814,85.46107103797104,-0.10215282277060567,-0.032442667229894945,-0.06971015554071072,86.02178509554076,85.19721490445923,86.02813996808025,84.73910083653844,587]
["2018-12-07T12:05:00.000000000","85.14000000",85.14,84.5,84.72,"1883.33826000",85.558,85.70779999999999,84.82585,22.94548109882726,16.717616735598586,12.486233752862992,28.636308961193027,0.24631012309549977,85.45712446868447,-0.1532951563323195,-0.05661316505037986,-0.09668199128193963,86.11805713994661,84.9979428600534,86.01911624305887,84.73007711151706,587]
["2018-12-07T12:06:00.000000000","84.72000000",84.86,84.63,84.7,"483.91079000",85.5035,85.69940000000001,84.82384999999998,22.631313174934355,15.668644728166258,14.920394962089247,31.53573752412902,0.24514511430296435,85.4531778993979,-0.19321242443530195,-0.0839330169273643,-0.10927940750793766,86.16550528699196,84.84149471300805,86.01370345908512,84.72466432754331,587]
["2018-12-07T12:07:00.000000000","84.70000000",85.06,84.7,85.06,"163.30284000",85.4675,85.685,84.82475000000001,38.858934519335236,24.37810945273637,18.921456972167075,32.72833609814442,0.2533490347098954,85.44923133011133,-0.19356683762782723,-0.10585978106745689,-0.08770705656037034,86.14360280283799,84.79139719716201,86.01187416706641,84.7228350355246,587]
["2018-12-07T12:08:00.000000000","85.05000000",85.11,85.0,85.04,"887.36440000",85.4315,85.6728,84.8256,38.37734530961197,32.33830845771166,24.128354212871432,33.493504510528055,0.2431098179449028,85.44528476082476,-0.19323406348945582,-0.12333463755185668,-0.06989942593759914,86.1180646364367,84.7449353635633,86.01343344456826,84.72439431302645,587]
["2018-12-07T12:09:00.000000000","85.07000000",85.39,85.02,85.37,"430.28446000",85.41049999999998,85.6658,84.82879999999999,49.49868642051661,49.004975124378326,35.240464344942126,32.53256494489578,0.2521734023774101,85.4413381915382,-0.16444645909626843,-0.13155700186073904,-0.032889457235529385,86.0773275639215,84.74367243607847,86.01802677260712,84.7289876410653,587]
["2018-12-07T12:10:00.000000000","85.35000000",85.39,85.19,85.28,"295.55413000",85.3845,85.655,84.83155,47.00700457292608,54.47761194029869,45.273631840796234,31.640263919665813,0.24844673077902388,85.43739162225162,-0.1471975216475272,-0.13468510581809667,-0.012512415829430523,86.02871968303178,84.74028031696822,86.02515917908323,84.73612004754142,587]
["2018-12-07T12:11:00.000000000","85.28000000",85.49,85.2,85.34,"399.34080000",85.368,85.62939999999999,84.83545,48.855388661431626,61.94029850746278,55.14096185737994,30.26899397922638,0.25141482143766447,85.43344505296506,-0.1272196074452694,-0.13319200614353122,0.005972398698261827,85.99889143281995,84.73710856718004,86.0342243557539,84.7451852242121,587]
["2018-12-07T12:12:00.000000000","85.40000000",85.6,85.31,85.54,"525.40431000",85.3595,85.6102,84.84045,54.54658652541964,66.16915422885585,60.86235489220578,28.435470728419055,0.2541709056206879,85.42949848367849,-0.09416318341278895,-0.12538624159738276,0.03122305818459381,85.97615144125804,84.74284855874195,86.0445415381835,84.75550240664168,587]
["2018-12-07T12:13:00.000000000","85.53000000",85.61,85.3,85.39,"966.15173000",85.346,85.5914,84.84535,50.04837636759756,68.90547263681601,65.67164179104488,26.73291342409797,0.2581586980763532,85.42555191439192,-0.07915700294957162,-0.11614039386782053,0.03698339091824891,85.94737841664434,84.74462158335567,86.05539724353729,84.76635811199547,587]
["2018-12-07T12:14:00.000000000","85.39000000",85.65,85.29,85.62,"230.60894000",85.348,85.5802,84.85150000000002,56.035225015601235,76.95051872420846,70.67504852996011,24.93847133176119,0.26543307678518513,85.42160534510535,-0.048150371498906,-0.10254238939403763,0.054392017895131636,85.952734652559,84.743265347441,86.06608856195251,84.7770494304107,587]
["2018-12-07T12:15:00.000000000","85.61000000",85.67,85.41,85.61,"276.42160000",85.3495,85.57,84.86054999999999,55.72251898408253,82.70380358197077,76.18659831433176,23.16222150142548,0.265044999871958,85.41765877581878,-0.024106425245548735,-0.08685519656433986,0.06274877131879113,85.95667295724172,84.74232704275829,86.07596462874264,84.78692549720083,587]
["2018-12-07T12:16:00.000000000","85.59000000",85.75,85.52,85.61,"171.25916000",85.3485,85.5632,84.86845,55.72251898408253,90.16450009938374,83.27294080185435,21.940706730269273,0.2625417855953899,85.41371220653221,-0.004993858520037975,-0.07048292895547949,0.06548907043544151,85.95388500147068,84.74311499852932,86.08446316229669,84.79542403075487,587]
["2018-12-07T12:17:00.000000000","85.61000000",85.99,85.54,85.89,"936.68634000",85.3595,85.56320000000001,84.8775,62.51541865985122,92.32012849194064,88.39614405776506,21.91528858265574,0.27593165805286124,85.40976563724564,0.03237346707425104,-0.04991164974953339,0.08228511682378442,85.99509342350721,84.72390657649278,86.09113949486027,84.80210036331846,587]
["2018-12-07T12:18:00.000000000","85.82000000",85.98,85.56,85.72,"692.31921000",85.36099999999999,85.56939999999999,84.88425,56.816143557750344,87.98926174496664,90.15796344543035,21.891686017014603,0.2862222539062284,85.40581906795907,0.047719679809659965,-0.03038538383769472,0.07810506364735469,85.99983957298026,84.72216042701972,86.09568627984021,84.8066471482984,587]
["2018-12-07T12:19:00.000000000","85.64000000",85.85,85.64,85.79,"222.01128000",85.361,85.57459999999999,84.89045,58.49408303418566,86.82063429398653,89.04334151029794,21.86976934891926,0.2807778071986402,85.4018724986725,0.06478329742506617,-0.011351647585142545,0.0761349450102087,85.99983957298028,84.72216042701973,86.09794294055834,84.80890380901653,587]
["2018-12-07T12:20:00.000000000","85.80000000",85.8,85.61,85.61,"691.84027000",85.3595,85.5772,84.89605000000002,52.811538639446304,79.23864931228243,84.68284845041187,21.630991267154197,0.27429367811302285,85.39792592938593,0.06305498305050605,0.0035296785419871753,0.05952530450851888,85.99584817514126,84.72315182485873,86.0978948353208,84.80885570377899,587]
["2018-12-07T12:21:00.000000000","85.61000000",85.71,85.5,85.5,"126.99978000",85.3685,85.5754,84.90215,49.637957088697945,68.78060127034179,78.27996162553693,20.64441607799357,0.2697012725335208,85.39397936009937,0.05220738651146917,0.013265220135883573,0.03894216637558559,86.00744522457374,84.72955477542625,86.09566296062427,84.80662382908245,587]
["2018-12-07T12:22:00.000000000","85.55000000",85.63,85.43,85.43,"249.66451000",85.376,85.56739999999999,84.90905000000001,47.67460589003696,54.4385758003601,67.48594212766146,19.279299241807323,0.26472261020969706,85.3900327908128,0.03752955575852468,0.018118087260411794,0.019411468498112885,86.0141347820058,84.73786521799421,86.09148572085716,84.80244658931535,587]
["2018-12-07T12:23:00.000000000","85.42000000",85.44,85.3,85.4,"181.02463000",85.388,85.558,84.91619999999999,46.81988883700803,39.6743639140555,54.297846994919134,18.550075574031123,0.25581385233757586,85.38608622152623,0.02320898117136494,0.019136266042602424,0.004072715128762516,86.01841573584862,84.75758426415139,86.08569480266114,84.79665567111932,587]
["2018-12-07T12:24:00.000000000","85.44000000",85.48,85.34,85.38,"245.44658000",85.4,85.55040000000001,84.92475,46.22490562099475,30.43428378789909,41.51574116743823,17.61236857913781,0.24754143431346334,85.38213965223966,0.010129226367496358,0.01733485810758121,-0.007205631740084852,86.02012901883845,84.77987098116157,86.07868747384686,84.78964834230504,587]
["2018-12-07T12:25:00.000000000","85.37000000",85.4,85.28,85.31,"172.70914000",85.42949999999999,85.544,84.93270000000001,44.111982753968434,17.753387413086323,29.287345038346974,17.087924725138414,0.238431331862502,85.37819308295309,-0.0058179231382951,0.012704301858405948,-0.01852222499670105,85.96821977873978,84.8907802212602,86.0708976746054,84.78185854306359,587]
["2018-12-07T12:26:00.000000000","85.30000000",85.57,85.15,85.46,"730.47328000",85.4675,85.5398,84.9409,49.44474051467822,21.304974714672948,23.164215305219457,16.199079272829,0.25140052244375094,85.37424651366652,-0.0062800155073574615,0.008907438385253267,-0.015187453892610728,85.8896314961068,85.0453685038932,86.06276810036276,84.77372896882095,587]
["2018-12-07T12:27:00.000000000","85.42000000",85.48,85.32,85.34,"238.81298000",85.4815,85.53200000000001,84.94810000000001,45.688809025212855,21.249720545494966,20.102694224418084,15.373722781398829,0.2448719136977695,85.37029994437995,-0.0161431361325981,0.0038973234816829933,-0.020040459614281095,85.86549348953508,85.09750651046491,86.05472512778186,84.76568599624005,587]
["2018-12-07T12:28:00.000000000","85.34000000",85.37,85.08,85.25,"397.18483000",85.49199999999999,85.5214,84.95485000000001,43.04765914759046,26.068376068375866,22.8743571095146,15.299024937635874,0.2480953484336436,85.36635337509338,-0.030866172108119372,-0.0030553756362774794,-0.02781079647184189,85.83659251298498,85.147407487015,86.04715795844207,84.75811882690026,587]
["2018-12-07T12:29:00.000000000","85.25000000",85.38,85.17,85.35,"231.12920000",85.49100000000001,85.5126,84.9622,46.73225370291827,23.656898656898658,23.658331756923165,15.163763721313298,0.24537425211695432,85.36240680580681,-0.03407235502790229,-0.009258771514602443,-0.024813583513299847,85.83711558763702,85.14488441236301,86.04040280631988,84.75136367477806,587]
["2018-12-07T12:30:00.000000000","85.35000000",85.43,85.21,85.23,"278.62830000",85.4885,85.50059999999999,84.9684,43.126559672091204,21.611721611721837,23.778998778998794,14.700844228809691,0.24356180553717283,85.35846023652024,-0.04576868232939546,-0.016560753677561046,-0.029207928651834414,85.84133282161005,85.13566717838995,86.03473239438796,84.74569326284615,587]
["2018-12-07T12:31:00.000000000","85.18000000",85.32,85.08,85.21,"469.78719000",85.482,85.49,84.97335000000001,42.53747558542103,20.19943019943014,21.822683489350215,14.95210663023525,0.24330739085594583,85.35451366723368,-0.05600633269577315,-0.024449869481203472,-0.03155646321456968,85.85000000000724,85.11399999999276,86.03035050749273,84.74131137595091,587]
["2018-12-07T12:32:00.000000000","85.21000000",85.36,85.1,85.36,"284.69854000",85.473,85.48459999999999,84.97765,48.24716598849573,22.430532430532594,21.413894747228195,14.903010022358393,0.24449972008052148,85.3505670979471,-0.051423223066052515,-0.029844540198173286,-0.02157868286787923,85.84368045538623,85.10231954461376,86.02739091985767,84.73835178831585,587]
["2018-12-07T12:33:00.000000000","85.38000000",85.4,85.28,85.31,"203.17036000",85.469,85.4774,84.98285,46.58550621422952,27.584175084175218,23.40471257137932,14.573675995137123,0.23560688293191312,85.34662052866054,-0.051235052010667914,-0.03412264256067221,-0.017112409449995702,85.84486699776032,85.09313300223967,86.02591971120286,84.73688057966105,587]
["2018-12-07T12:34:00.000000000","85.29000000",85.54,85.25,85.35,"259.45207000",85.4555,85.4672,84.988,48.124742298086126,37.05507455507478,29.023260689927536,13.710249009691726,0.23949210557963405,85.34267395937397,-0.04731286611814767,-0.0367606872721673,-0.010552178845980364,85.82808421867463,85.08291578132537,86.02593982693892,84.73690069539711,587]
["2018-12-07T12:35:00.000000000","85.36000000",85.51,85.35,85.37,"116.12612000",85.4435,85.45960000000001,84.99275000000002,48.91737864271359,42.50962000962059,35.716289882956865,12.90849538034957,0.2338140980382324,85.3387273900874,-0.04210530889616848,-0.037829611596967544,-0.004275697299200937,85.810829552317,85.076170447683,86.02739673169934,84.73835760015753,587]
["2018-12-07T12:36:00.000000000","85.43000000",85.47,85.33,85.39,"92.99806000",85.4325,85.4516,84.99825000000001,49.7443365588913,52.94990723562228,44.17153393343923,12.026140470431512,0.22711309103550154,85.33478082080083,-0.03595003974622557,-0.037453697226819155,0.0015036574805935843,85.792326347014,85.07267365298601,86.03018414308477,84.74114501154295,587]
["2018-12-07T12:37:00.000000000","85.41000000",85.41,85.32,85.33,"179.35234000",85.4045,85.44259999999998,85.00365,47.271932064442105,55.67099567099672,50.37684097207987,11.199557917573928,0.21731929881868023,85.33083425151426,-0.035504173150158636,-0.03706379241148705,0.0015596192613284154,85.69874309678478,85.11025690321522,86.0341490911226,84.74510995958079,587]
["2018-12-07T12:38:00.000000000","85.34000000",85.45,85.34,85.39,"173.03050000",85.388,85.43520000000001,85.00935000000001,49.950837475886914,59.1836734693887,55.934858792002565,10.664603939922875,0.21036792033163196,85.32688768222769,-0.029963916721328587,-0.035643817273455364,0.0056799005521267765,85.64417181735222,85.1318281826478,86.03909589338268,84.75005676184087,587]
["2018-12-07T12:39:00.000000000","85.42000000",85.46,85.34,85.42,"245.40376000",85.36949999999999,85.4278,85.01530000000001,51.28357796877018,61.22448979591942,58.693052978768286,10.243774605057146,0.20391306887937186,85.32294111294112,-0.022888628445514314,-0.033092779507867154,0.01020415106235284,85.54877353403548,85.1902264659645,86.04478902118419,84.75574988964237,587]
["2018-12-07T12:40:00.000000000","85.43000000",85.51,85.39,85.45,"182.70965000",85.3615,85.4208,85.02045,52.641671946235014,71.02928127772921,63.812481514345784,10.234580632193955,0.1979192782451313,85.31899454365455,-0.01469130995651824,-0.029412485597597373,0.014721175641079134,85.5085068025827,85.21449319741731,86.05095520869682,84.761916077155,587]
["2018-12-07T12:41:00.000000000","85.44000000",85.52,85.39,85.44,"313.78970000",85.3585,85.4162,85.02555000000001,52.12008943603339,76.02780242531782,69.42719116632215,10.30269240404421,0.1930679012276216,85.31504797436799,-0.00889920789299481,-0.02530983005667686,0.01641062216368205,85.49623525331445,85.22076474668556,86.05728547332575,84.76824634178394,587]
["2018-12-07T12:42:00.000000000","85.44000000",85.46,85.28,85.32,"252.15511000",85.353,85.4084,85.0301,46.20395025208994,70.28985507246249,72.44897959183652,9.751662567012547,0.19213447971136238,85.31110140508142,-0.013832470288889454,-0.02301435810311938,0.009181887814229926,85.48762540624118,85.21837459375881,86.0634379272129,84.77439879567109,587]
["2018-12-07T12:43:00.000000000","85.31000000",85.41,85.26,85.32,"162.22371000",85.34899999999999,85.4016,85.03495,46.20395025208993,60.86956521738949,69.06240757172327,9.40479786701805,0.18912487401769304,85.30715483579485,-0.01753992692056272,-0.02191947186660805,0.004379544946045328,85.48255148821937,85.21544851178061,86.06904233155564,84.78000320001382,587]
["2018-12-07T12:44:00.000000000","85.37000000",85.42,85.31,85.37,"99.61481000",85.3485,85.3974,85.0401,49.00132254608669,55.79710144927412,62.318840579708706,8.988353273067606,0.18347309730214348,85.30320826650828,-0.016256140214082393,-0.020786805536102917,0.0045306653220205245,85.48165780114441,85.2153421988556,86.07370725935075,84.78466812780894,587]
["2018-12-07T12:45:00.000000000","85.37000000",85.43,85.3,85.35,"204.75280000",85.3505,85.39280000000001,85.0456,47.92774951255233,57.34519104084214,58.0039525691686,8.601654721542193,0.17965359035199108,85.29926169722171,-0.0166605108547202,-0.019961546599826376,0.0033010357451061755,85.4824810592684,85.2185189407316,86.0770304892495,84.78799135770768,587]
["2018-12-07T12:46:00.000000000","85.36000000",85.4,85.27,85.38,"139.92124000",85.3465,85.38780000000001,85.05145,49.70767352060755,54.89641542864806,56.01290263958811,8.53169240632648,0.17610690532684956,85.29531512793514,-0.014394299694473034,-0.01884809721875571,0.004453797524282675,85.46950812983548,85.22349187016454,86.0786128754837,84.78957374394189,587]
["2018-12-07T12:47:00.000000000","85.39000000",85.66,85.37,85.64,"424.56763000",85.3615,85.3872,85.05815000000001,61.87174194161966,65.58923974819582,59.27694873922868,9.541790554394277,0.18424212637493118,85.29136855864857,0.008286000213900024,-0.013421277732224563,0.021707277946124585,85.5388442979224,85.18415570207762,86.07807546784635,84.78903633630453,587]
["2018-12-07T12:48:00.000000000","85.63000000",85.76,85.47,85.58,"389.54196000",85.37800000000001,85.385,85.06379999999999,58.36356472498658,67.98317914213527,62.822944772993054,11.056492955470903,0.1917962602052937,85.28742198936199,0.02117471381488656,-0.006502079422802339,0.027676793237688898,85.57145283664387,85.18454716335616,86.07507914851783,84.78604001697602,587]
["2018-12-07T12:49:00.000000000","85.61000000",85.7,85.58,85.65,"296.84985000",85.393,85.3822,85.06705,61.1324670074677,79.04065040650397,70.87102309894503,12.463002327899199,0.18666795590491592,85.28347542007542,0.03661544710553244,0.002121425882864616,0.03449402122266782,85.6191946064908,85.16680539350921,86.06934557510941,84.7803064435676,587]
["2018-12-07T12:50:00.000000000","85.65000000",85.71,85.58,85.58,"447.89886000",85.4105,85.381,85.07035000000002,57.04691330744467,68.66666666666582,71.89683207176836,13.828235075418426,0.1826202447688502,85.27952885078885,0.04271157208131626,0.010239455122554947,0.032472116958761316,85.637698151413,85.18330184858699,86.06067783842623,84.77163870688442,587]
["2018-12-07T12:51:00.000000000","85.62000000",85.7,85.51,85.64,"269.19124000",85.43199999999999,85.3874,85.0747,59.54273424144006,72.66666666666596,73.45799457994525,14.318353384038916,0.1831473701425036,85.27558228150228,0.05178732159703259,0.01854902841745048,0.03323829317958211,85.66061321047883,85.20338678952115,86.0489790178427,84.75993988630088,587]
["2018-12-07T12:52:00.000000000","85.64000000",85.68,85.55,85.64,"147.56853000",85.446,85.3946,85.07870000000001,59.54273424144005,71.99999999999896,71.11111111111025,14.773463242043656,0.17935112941803977,85.27163571221571,0.058307782652406104,0.026500779264441606,0.031807003387964494,85.68909668859409,85.2029033114059,86.034266789143,84.74522765760119,587]
["2018-12-07T12:53:00.000000000","85.64000000",85.68,85.62,85.68,"81.85996000",85.4645,85.405,85.08225,61.2821691068905,78.66666666666619,74.4444444444437,15.196065253048058,0.1708260487453228,85.26768914292914,0.06594281302170657,0.0343891860158946,0.03155362700581197,85.71940978797484,85.20959021202516,86.01668242852315,84.72764329698134,587]
["2018-12-07T12:54:00.000000000","85.67000000",85.68,85.54,85.58,"297.63494000",85.476,85.4138,85.0837,54.92444061812755,74.66666666666605,75.1111111111104,14.677910929266574,0.16862418812065694,85.26374257364257,0.06319598139624816,0.04015054509196531,0.023045436304282844,85.72996062688014,85.22203937311986,85.99649295453628,84.70745382299447,587]
["2018-12-07T12:55:00.000000000","85.58000000",85.59,85.5,85.52,"374.07730000",85.4835,85.42980000000001,85.08545,51.473872357517685,66.66666666666573,73.33333333333265,13.781848368834169,0.16300817468346737,85.259796004356,0.05553739842591199,0.043227915758754655,0.012309482667157333,85.73332193659753,85.23367806340248,85.97408572196885,84.68504659042704,587]
["2018-12-07T12:56:00.000000000","85.51000000",85.51,85.4,85.46,"181.88541000",85.487,85.445,85.08644999999999,48.21201512756297,51.9999999999982,64.44444444444333,13.568284646315407,0.15993616220607615,85.25584943506944,0.0441178545212324,0.043405903511250205,0.000711951009982198,85.73342240158989,85.2405775984101,85.9499554684343,84.66091633689248,587]
["2018-12-07T12:57:00.000000000","85.45000000",85.45,85.34,85.35,"287.70777000",85.488,85.4508,85.08705,42.8508008214479,36.1088435374134,51.59183673469244,13.851635443789883,0.1570835791913557,85.25190286578287,0.02589322206576128,0.039903367222152424,-0.014010145156391145,85.73201639290288,85.24398360709712,85.92468453844626,84.63564540690444,587]
["2018-12-07T12:58:00.000000000","85.35000000",85.36,85.22,85.29,"164.85997000",85.48299999999999,85.4558,85.08815,40.22337967689468,23.096497858402063,37.06844713193789,14.93947604992678,0.15586332353483034,85.2479562964963,0.006533259634082356,0.03322934570453841,-0.02669608607045605,85.73866384180273,85.22733615819725,85.89891768487735,84.60987855333553,587]
["2018-12-07T12:59:00.000000000","85.25000000",85.35,85.21,85.26,"272.55779000",85.475,85.45360000000001,85.08924999999999,38.937806168146466,12.793467555373146,23.999602983729535,16.012475036162556,0.15473022899662822,85.24400972720973,-0.011102417594557323,0.024362993044719262,-0.035465410639276586,85.7475068806569,85.20249311934309,85.87333339037033,84.58429425882852,587]
["2018-12-07T13:00:00.000000000","85.25000000",85.36,84.83,84.92,"1605.28628000",85.4485,85.4464,85.08924999999999,28.011071018280102,10.577097136238066,15.489020850004424,18.69373737124063,0.1815352126397263,85.24006315792316,-0.051915527473454404,0.009107288941084528,-0.06102281641453893,85.81309703784508,85.08390296215491,85.84861399142414,84.55957485988233,587]
["2018-12-07T13:01:00.000000000","84.93000000",85.01,84.72,84.82,"319.00589000",85.41749999999999,85.436,85.08845000000001,25.724563091526765,9.461237687044676,10.943934126218629,21.49873250394133,0.18928269745117487,85.23611658863659,-0.09127718874638902,-0.01096960659641018,-0.08030758214997884,85.87365238682425,84.96134761317573,85.82541697913847,84.53637784759665,587]
["2018-12-07T13:02:00.000000000","84.83000000",85.06,84.72,84.93,"559.41584000",85.398,85.42379999999999,85.0882,32.273612629473206,13.501641727448394,11.179992183577044,23.60189736174939,0.20004821906180548,85.23217001935002,-0.11230097249303128,-0.0312358797757344,-0.08106509271729688,85.90017925087115,84.89582074912884,85.80434967747172,84.5153105459299,587]
["2018-12-07T13:03:00.000000000","84.94000000",85.12,84.87,84.87,"393.77054000",85.3755,85.4134,85.08815,30.684358470107213,15.326340326340661,12.763073246944577,24.96921648245968,0.20361620341453365,85.22822345006345,-0.13227913955955728,-0.05144453173249898,-0.0808346078270583,85.92749547100095,84.82350452899905,85.78594908106226,84.49690994952044,587]
["2018-12-07T13:04:00.000000000","84.87000000",85.04,84.82,84.84,"237.44789000",85.349,85.3978,85.08785,29.891762276760087,16.202844774274016,15.010275609354357,26.428957710792467,0.20478647459921076,85.22427688077688,-0.14881725746572272,-0.07091907687914373,-0.07789818058657899,85.94836299519207,84.74963700480794,85.77066802170444,84.48162889016263,587]
["2018-12-07T13:05:00.000000000","84.84000000",84.92,84.79,84.84,"173.27679000",85.3235,85.3824,85.08875,29.891762276760087,13.298804370233436,14.942663156949372,27.898133897122072,0.19944458355640968,85.22033031149032,-0.16007854918747455,-0.08875097134080989,-0.07132757784666466,85.96260171334902,84.68439828665097,85.7588681036147,84.46982897207289,587]
["2018-12-07T13:06:00.000000000","84.84000000",84.94,84.83,84.86,"262.40836000",85.2975,85.3674,85.0901,31.264520360054465,13.109410430839256,14.20368652511557,29.04707768413818,0.1930556847309518,85.21638374220375,-0.16548179997587908,-0.10409713706782373,-0.06138466290805536,85.96688404522793,84.62811595477207,85.75081909716486,84.46177996562305,587]
["2018-12-07T13:07:00.000000000","84.88000000",85.04,84.84,85.02,"231.72009000",85.26650000000001,85.35,85.09285,41.18607625821323,19.444444444444375,15.28421974850569,29.09136503149517,0.19355170725016974,85.21243717291718,-0.15506575087874808,-0.1142908598300086,-0.04077489104873948,85.92693243409586,84.60606756590416,85.74670380656167,84.45766467501986,587]
["2018-12-07T13:08:00.000000000","85.00000000",85.12,84.98,85.08,"192.06306000",85.2415,85.33720000000001,85.09639999999999,44.42565908426803,29.070881226053356,20.541578700445665,28.401689177537076,0.18972658530372907,85.20849060363061,-0.14035157280119392,-0.11950300242424566,-0.02084857037694826,85.89032278012245,84.59267721987756,85.74662691607938,84.45758778453757,587]
["2018-12-07T13:09:00.000000000","85.09000000",85.23,85.09,85.18,"273.74326000",85.218,85.325,85.1003,49.42568626492727,43.61905281536439,30.71145949528737,26.868791275645766,0.18688897206774882,85.20454403434404,-0.11924671450336177,-0.11945174484006889,0.00020503033670711546,85.83940485997928,84.59659514002072,85.75062603556,84.46158690401819,587]
["2018-12-07T13:10:00.000000000","85.17000000",85.17,85.02,85.04,"365.88793000",85.191,85.3136,85.10320000000002,43.52204383473952,47.81425829481688,40.168064112078206,25.890061201226427,0.18496833120576753,85.20059746505747,-0.11252072336399976,-0.11806554054485507,0.00554481718085531,85.79379017908882,84.58820982091119,85.75868313978376,84.46964400824194,587]
["2018-12-07T13:11:00.000000000","85.06000000",85.27,85.06,85.12,"217.13897000",85.16499999999999,85.306,85.1066,47.38917650443555,54.85448817987473,48.762599763352,24.22693748386265,0.1881848789767834,85.1966508957709,-0.09958701835891759,-0.11436983610766759,0.014782817748749996,85.73186859147951,84.59813140852047,85.77073482132812,84.4816956897863,587]
["2018-12-07T13:12:00.000000000","85.11000000",85.13,85.09,85.12,"134.14095000",85.139,85.29980000000002,85.10924999999999,47.38917650443555,56.278538812786216,52.98242842915928,22.68260831773914,0.17760024476415542,85.19270432648433,-0.08831887890070789,-0.10915964466627566,0.020840765765567773,85.66236985011177,84.61563014988822,85.78668020964554,84.49764107810373,587]
["2018-12-07T13:13:00.000000000","85.12000000",85.14,85.01,85.04,"227.81139000",85.107,85.29260000000001,85.11195,43.90281933971316,58.333333333334274,56.48878677533174,21.802902863511374,0.17420022728100115,85.18875775719776,-0.08486584794169971,-0.10430088532136048,0.019435037379660763,85.56878349906215,84.64521650093785,85.8063859775489,84.51734684600709,587]
["2018-12-07T13:14:00.000000000","85.03000000",85.06,84.97,85.04,"151.48641000",85.08,85.2858,85.11525000000002,43.90281933971315,56.893939393940606,57.168603846687034,21.24942676827143,0.16818592533235846,85.1848111879112,-0.08119334963544134,-0.09967937818417665,0.01848602854873531,85.48801960737951,84.67198039262048,85.82968846885333,84.54064933731152,587]
["2018-12-07T13:15:00.000000000","85.05000000",85.08,84.96,84.98,"248.65930000",85.053,85.2792,85.11885000000001,41.26237185810604,51.81818181818314,55.681818181819345,20.558927275183496,0.16474407352290463,85.18086461862462,-0.08217708059625295,-0.09617891866659191,0.01400183807033896,85.40915165310045,84.69684834689954,85.85639354187796,84.56735441033615,587]
["2018-12-07T13:16:00.000000000","85.00000000",85.18,84.99,85.05,"279.43232000",85.0325,85.271,85.12254999999999,45.38901227820854,53.207070707071416,53.97306397306505,19.096010153240552,0.1672623539855545,85.17691804933806,-0.07642727345047717,-0.09222858962336897,0.015801316172891794,85.33587270807743,84.72912729192257,85.8862751473522,84.59723601581038,587]
["2018-12-07T13:17:00.000000000","85.04000000",85.05,84.91,84.94,"170.25111000",85.012,85.263,85.12539999999998,40.565966555882966,44.22979797979777,49.75168350168411,18.316861903830365,0.16531504298658636,85.17297148005149,-0.07982640148782139,-0.08974815199625945,0.009921750508438062,85.2801492122052,84.7438507877948,85.91907388359327,84.63003475205146,587]
["2018-12-07T13:18:00.000000000","84.95000000",85.59,84.9,85.16,"852.75356000",85.00550000000001,85.2612,85.1292,51.63514142050009,43.88888888888794,47.108585858585705,19.322782698750927,0.20279253991611576,85.16902491076492,-0.06402997585909986,-0.08460451676882753,0.02057454090972767,85.25179047891929,84.75920952108073,85.95449676660951,84.6654576350677,587]
["2018-12-07T13:19:00.000000000","85.21000000",85.84,85.2,85.29,"923.98332000",85.007,85.26,85.13385,56.759886045384775,41.014851485148,43.04451278461124,21.017702678221365,0.23687878706496515,85.16507834147835,-0.04055380220857785,-0.0757943738567776,0.035240571648199756,85.25975284371553,84.75424715628448,85.99221922452833,84.70318009298651,587]
["2018-12-07T13:20:00.000000000","85.29000000",85.85,85.23,85.37,"429.03035000",85.0295,85.26280000000001,85.13879999999999,59.597063837380865,48.08993399339939,44.331224789145104,22.618981460198725,0.26424458798889555,85.16113177219178,-0.015316870690838869,-0.06369887322358986,0.04838200253275099,85.32394693920338,84.73505306079662,86.0318899159956,84.7428507844538,587]
["2018-12-07T13:21:00.000000000","85.37000000",85.38,85.23,85.33,"209.89757000",85.055,85.26520000000001,85.14299999999999,57.56330193536722,47.76098662497861,45.62192403450867,24.105883186320558,0.2560842602754024,85.15718520290521,0.0014393220446038413,-0.05067123416995112,0.05211055621455496,85.36058141305745,84.74941858694257,86.07313845067594,84.78409931913413,587]
["2018-12-07T13:22:00.000000000","85.34000000",85.35,85.27,85.27,"191.88988000",85.072,85.26339999999999,85.14495000000001,54.55589057666259,45.56192461351393,47.13761507729731,25.48657764629083,0.2435068131128735,85.15323863361864,0.009764665959338004,-0.03858405414409329,0.048348720103431296,85.38559846939383,84.75840153060618,86.11558554356901,84.8265464120272,587]
["2018-12-07T13:23:00.000000000","85.28000000",85.67,85.28,85.65,"278.89275000",85.111,85.2702,85.14945,66.49503764018108,54.38596491228077,49.23629205025777,27.62625542982987,0.2546848978905258,85.14929206433207,0.04648948337445802,-0.02156934664038303,0.06805883001484105,85.49947908567395,84.72252091432605,86.15885465394987,84.86981552240806,587]
["2018-12-07T13:24:00.000000000","85.65000000",85.78,85.58,85.62,"588.54905000",85.15,85.2756,85.15395000000001,65.04221248074616,64.56140350877234,54.83643101152236,29.84496923106412,0.25077883375548843,85.1453454950455,0.07233953139629534,-0.0027875710330473556,0.0751271024293427,85.5765676968618,84.72343230313821,86.20258382430133,84.91354469275952,587]
["2018-12-07T13:25:00.000000000","85.62000000",85.71,85.62,85.67,"138.10771000",85.1915,85.2816,85.15875,66.36136763731572,78.59649122807095,65.84795321637469,31.90520347506735,0.23929463134438134,85.14139892575893,0.09575663988752581,0.01692127115106728,0.07883536873645852,85.64968227814472,84.73331772185529,86.24643630177343,84.95739717023162,587]
["2018-12-07T13:26:00.000000000","85.67000000",85.98,85.67,85.9,"461.03058000",85.2435,85.29180000000001,85.16455,71.65928581290021,83.14489928525067,75.43426467403133,34.32513599776929,0.24434501481978282,85.13745235647237,0.13135971189760198,0.039808959300374216,0.09155075259722777,85.77031211072428,84.71668788927572,86.29010862004401,85.0010694885022,587]
["2018-12-07T13:27:00.000000000","85.90000000",86.1,85.85,85.92,"767.17586000",85.2885,85.3036,85.17014999999999,72.07119933163196,86.21507472384705,82.65215507905623,36.75788023154184,0.24474894233265548,85.1335057871858,0.15935232145650957,0.06371763173160129,0.09563468972490828,85.88092805470848,84.69607194529152,86.33333513295484,85.04429600141303,587]
["2018-12-07T13:28:00.000000000","85.90000000",86.0,85.67,85.9,"487.34934000",85.32950000000001,85.31380000000001,85.17535,70.96049976089832,86.9753086419758,85.44509421702452,37.702216448633415,0.25083830359460857,85.12955921789923,0.17787243069547287,0.0865485915243756,0.09132383917109727,85.97007708357823,84.68892291642179,86.37588847887066,85.08684934732885,587]
["2018-12-07T13:29:00.000000000","85.90000000",86.0,85.84,85.95,"180.64775000",85.368,85.32440000000001,85.18055,72.11739208257342,85.27777777777841,86.15605371453375,38.57910007878987,0.24434985333785056,85.12561264861266,0.1943440555328948,0.10810768432607945,0.08623637120681535,86.05861132339797,84.67738867660202,86.41757604485394,85.12853691331213,587]
["2018-12-07T13:30:00.000000000","85.93000000",85.98,85.73,85.75,"337.52952000",85.4035,85.33040000000001,85.18555,61.553971855197865,80.5555555555561,84.26954732510343,38.623117100023705,0.2447534352422898,85.12166607932609,0.18908001168149724,0.12430214979716302,0.06477786188433422,86.09601064974152,84.71098935025847,86.45823310440541,85.1691939728636,587]
["2018-12-07T13:31:00.000000000","85.77000000",85.81,85.71,85.78,"174.82948000",85.4365,85.3372,85.19115,62.442631865101994,77.22222222222261,81.01851851851904,38.525961906965236,0.2344139041535554,85.11771951003952,0.1851941652260507,0.13648055288294056,0.04871361234311014,86.13470555712865,84.73829444287134,86.49771383041895,85.20867469887713,587]
["2018-12-07T13:32:00.000000000","85.78000000",85.81,85.64,85.77,"255.48538000",85.46900000000001,85.34620000000001,85.19735,61.928777449443736,69.1666666666668,75.64814814814851,37.94821969971231,0.2298129109997301,85.11377294075295,0.17924150301477937,0.14503274290930832,0.03420876010547105,86.16576107813603,84.77223892186399,86.53588175540635,85.24684262386454,587]
["2018-12-07T13:33:00.000000000","85.76000000",85.82,85.75,85.8,"271.21653000",85.507,85.3558,85.20389999999999,62.91475269353814,67.39463601532572,71.26117496807171,37.44946697045971,0.21839770307117748,85.10982637146638,0.17492826050721533,0.1510118464288897,0.02391641407832562,86.18876535553312,84.82523464446689,86.57260140577807,85.28356227423626,587]
["2018-12-07T13:34:00.000000000","85.78000000",85.86,85.74,85.82,"265.84299000",85.546,85.36480000000002,85.21029999999999,63.59171246945363,65.55555555555533,67.37228607918262,37.1424944984331,0.21136929570895086,85.10587980217981,0.17115089659949945,0.15503965646301165,0.016111240136487792,86.20531479583362,84.8866852041664,86.60773274882264,85.31869361728083,587]
["2018-12-07T13:35:00.000000000","85.81000000",85.88,85.81,85.85,"81.65400000",85.5895,85.3748,85.21690000000001,64.63455038055805,67.73761713520732,66.8959362353628,36.93750427625353,0.20127148887259674,85.10193323289324,0.1686341482775049,0.1577585548259103,0.010875593451594584,86.20718843279198,84.97181156720802,86.6411297673371,85.35209063579529,587]
["2018-12-07T13:36:00.000000000","85.86000000",86.32,85.8,86.3,"317.63240000",85.65200000000002,85.3932,85.22495,75.82167915940231,78.59084436774504,70.62800568616923,38.08187398647823,0.22403781109598242,85.09798666360668,0.2006380161360255,0.16633444708793335,0.03430356904809215,86.2912683317707,85.01273166822934,86.67264395781689,85.38360482627508,587]
["2018-12-07T13:37:00.000000000","86.30000000",86.45,86.15,86.15,"529.83029000",85.7125,85.4034,85.23234999999998,68.0898018728008,77.82456084284115,74.71767411526451,39.42323648772753,0.22946368173198348,85.09404009432009,0.21145998649654985,0.17535955496965666,0.036100431526893184,86.29750854695017,85.12749145304984,86.7021329002102,85.41309376866839,587]
["2018-12-07T13:38:00.000000000","86.19000000",86.33,86.12,86.12,"479.55848000",85.76050000000001,85.4142,85.23960000000001,66.62643635138033,74.61170943721872,77.00903821593498,40.44246641914975,0.22807341875112708,85.09009352503352,0.21513577539445805,0.18331479905461695,0.0318209763398411,86.31293008607845,85.20806991392156,86.72947335322773,85.44043422168592,587]
["2018-12-07T13:39:00.000000000","86.14000000",86.31,86.11,86.22,"284.26238000",85.807,85.42559999999999,85.24629999999999,69.01678196912292,65.78771450211241,72.7413282607241,41.309864902825396,0.22606817455461822,85.08614695574695,0.22354118521025157,0.1913600762857439,0.03218110892450768,86.34966380016041,85.26433619983959,86.75457767616136,85.46553854461955,587]
["2018-12-07T13:40:00.000000000","86.24000000",86.51,86.23,86.44,"335.92226000",85.8605,85.4428,85.25380000000001,73.5116804509542,74.59997503851044,71.66646632594718,42.569932940842094,0.23063473351500308,85.08220038646039,0.24512899990685355,0.20211386100996584,0.04301513889688771,86.43056929403751,85.29043070596249,86.77741184584698,85.48837271430517,587]
["2018-12-07T13:41:00.000000000","86.42000000",86.49,86.35,86.37,"194.95278000",85.9125,85.45739999999999,85.2594,70.03039234412097,82.48900241237368,74.29223065099883,43.73999611900046,0.22416082397821718,85.07825381717382,0.25366499147932586,0.21242408710383784,0.041240904375488024,86.46909231040709,85.3559076895929,86.79801298843093,85.50897385688911,587]
["2018-12-07T13:42:00.000000000","86.40000000",86.41,86.27,86.27,"237.48126000",85.9625,85.47,85.26520000000001,65.27468579045325,82.75862068965462,79.94919938017958,44.16089722400731,0.21814933655120172,85.07430724788725,0.24948475705342332,0.21983622109375495,0.029648535959668376,86.45524232617485,85.46975767382516,86.81650421898661,85.5274650874448,587]
["2018-12-07T13:43:00.000000000","86.27000000",86.36,86.19,86.31,"321.50713000",85.9955,85.4826,85.27080000000002,66.26164028377424,77.77777777777743,81.00846695993525,43.91703912055631,0.214710098226116,85.07036067860068,0.24655739666785337,0.22518045620857463,0.021376940459278737,86.4885101418877,85.50248985811231,86.83310469048318,85.54406555894137,587]
["2018-12-07T13:44:00.000000000","86.32000000",86.49,86.29,86.46,"391.41170000",86.0375,85.5002,85.27795,69.73541477627954,81.22605363984597,80.58748403575935,44.089027427977214,0.21365937692424974,85.06641410931411,0.25341992175985695,0.2308283493188311,0.02259157244102586,86.53845408971684,85.53654591028315,86.84813308453388,85.55909395299207,587]
["2018-12-07T13:45:00.000000000","86.47000000",86.63,86.46,86.51,"1554.78995000",86.0795,85.52,85.28595,70.81414658037747,86.3810518982931,81.7949611053055,44.626111586997965,0.21054085000108916,85.06246754002754,0.2598971716551972,0.2366421137861043,0.023255057869092904,86.59090883841006,85.56809116158993,86.86200329575392,85.57296416421211,587]
["2018-12-07T13:46:00.000000000","86.51000000",86.53,86.31,86.34,"338.49596000",86.1015,85.5376,85.29414999999999,62.63913945291599,83.18246392636183,83.59652315483363,44.02035269195043,0.21121650357243987,85.05852097074097,0.24844889540047177,0.23900347010897782,0.009445425291493947,86.6179600662238,85.5850399337762,86.87521171969904,85.58617258815723,587]
["2018-12-07T13:47:00.000000000","86.32000000",86.42,86.11,86.21,"499.18798000",86.116,85.55480000000001,85.30179999999999,57.20099417128906,69.36783565997106,79.64378382820867,42.2156179702789,0.21827246760298005,85.0545744014544,0.22627775137867445,0.23645832636291716,-0.010180574984242713,86.6275232155082,85.6044767844918,86.88831629197271,85.5992771604309,587]
["2018-12-07T13:48:00.000000000","86.21000000",86.21,86.0,86.03,"228.76306000",86.12249999999999,85.56960000000001,85.3084,50.644774440931634,49.3118541582063,67.28738458151308,39.94313728623481,0.2176815770599096,85.05062783216783,0.19196955875331412,0.22756057284099657,-0.03559101408768245,86.6261218819748,85.61887811802518,86.90190818009421,85.6128690485524,587]
["2018-12-07T13:49:00.000000000","86.03000000",86.26,86.0,86.19,"344.93389000",86.1345,85.5882,85.31635,55.52457620193771,42.50259464825614,53.72742815547784,38.04600572480397,0.2207043215556307,85.04668126288126,0.17566576614082408,0.21718161150096207,-0.041515845360138,86.63251506001708,85.63648493998292,86.91657773781134,85.62753860626952,587]
["2018-12-07T13:50:00.000000000","86.22000000",86.22,86.03,86.12,"194.80611000",86.153,85.61219999999999,85.32394999999998,53.05317551546915,31.24880474278118,41.02108451641455,36.28438356061819,0.21851115573022833,85.0427346935947,0.15530620479324853,0.20480653015941938,-0.049500325366170855,86.61896566397513,85.68703433602488,86.93287693563252,85.64383780409071,587]
["2018-12-07T13:51:00.000000000","86.13000000",86.25,86.0,86.21,"346.50853000",86.1745,85.64,85.33245000000001,55.77851368516668,33.1229680627272,35.624789151254845,34.648591551017105,0.22076035889235487,85.03878812430813,0.14476459741501913,0.19279814361053935,-0.04803354619552022,86.60820381598936,85.74079618401063,86.95128093012045,85.66224179857863,587]
["2018-12-07T13:52:00.000000000","86.18000000",86.19,86.08,86.09,"124.62057000",86.1905,85.6632,85.3401,51.486774855155375,22.222222222222488,28.864665009243623,33.1296418278161,0.2142774761143292,85.03484155502156,0.12528311474073917,0.17929513783657933,-0.05401202309584016,86.58518848476196,85.79581151523804,86.97215168562428,85.68311255408247,587]
["2018-12-07T13:53:00.000000000","86.10000000",86.15,86.1,86.14,"72.08616000",86.2075,85.68860000000001,85.34815,53.10581919668063,23.280423280423346,26.208537855124348,31.71918851341517,0.20325765639187726,85.03089498573499,0.11258072102452843,0.16595225447416917,-0.05337153344964074,86.56053682527981,85.85446317472018,86.99570658493457,85.70666745339275,587]
["2018-12-07T13:54:00.000000000","86.14000000",86.15,86.05,86.11,"387.74439000",86.22200000000001,85.714,85.3554,51.984805413935646,17.989417989418314,21.16402116402139,30.036955432567716,0.19588210950674376,85.02694841644842,0.09895256958276377,0.1525523174958881,-0.05359974791312433,86.53129597476143,85.91270402523858,87.02199474381086,85.73295561226905,587]
["2018-12-07T13:55:00.000000000","86.10000000",86.12,86.0,86.12,"244.40361000",86.2355,85.7396,85.36319999999999,52.34590954199828,19.57671957671997,20.28218694885388,28.11021703562156,0.19046195882769096,85.02300184716185,0.08794529914170823,0.13963091382505213,-0.0516856146833439,86.49882299558449,85.97217700441551,87.05088328069685,85.76184414915504,587]
["2018-12-07T13:56:00.000000000","86.11000000",86.12,86.08,86.12,"178.60718000",86.2265,85.7648,85.37095,52.34590954199829,18.51851851851912,18.694885361552473,26.32110280988584,0.1797146760542849,85.01905527787528,0.0783191436777173,0.12736855979558517,-0.04904941611786787,86.49267851153617,85.96032148846383,87.08205511083747,85.79301597929566,587]
["2018-12-07T13:57:00.000000000","86.12000000",86.13,86.09,86.13,"75.47715000",86.2255,85.78699999999999,85.37899999999999,52.757961287208914,19.57671957671997,19.223985890653026,24.734764511296447,0.16973505633612113,85.01510870858871,0.07068247892756574,0.1160313436219813,-0.045348864694415555,86.49296775507267,85.95803224492732,87.1150189802423,85.82597984870048,587]
["2018-12-07T13:58:00.000000000","86.14000000",86.27,86.13,86.24,"125.98471000",86.2315,85.81020000000001,85.38795,57.14737367889698,25.925925925925856,21.340388007054987,24.22304015637147,0.16761112374068393,85.01116213930214,0.07266876746884066,0.10735882839135318,-0.03469006092251252,86.49457983579818,85.96842016420182,87.14913149859473,85.86009236705291,587]
["2018-12-07T13:59:00.000000000","86.23000000",86.32,86.2,86.24,"178.49894000",86.23249999999999,85.83140000000002,85.3982,57.14737367889698,34.67105919936038,26.724568234002074,24.049427344923572,0.16421032918777725,85.00721557001557,0.07339684233774335,0.10056643118063122,-0.027169588842887865,86.49554942502046,85.96945057497952,87.1836299581483,85.89459082660649,587]
["2018-12-07T14:00:00.000000000","86.22000000",86.85,86.22,86.69,"726.63503000",86.245,85.8644,85.4114,70.25828661957186,54.851575850465544,38.482853658583934,25.949282221328748,0.19748101996007858,85.003269000729,0.10902827601179865,0.10225880014686471,0.006769475864933941,86.56409246309428,85.92590753690573,87.21767383424282,85.928634702701,587]
["2018-12-07T14:01:00.000000000","86.68000000",86.92,86.66,86.91,"469.71460000",86.272,85.90019999999998,85.42524999999999,74.38451223031464,75.12417764480647,54.8822708982108,27.88920420541074,0.2019466613915019,84.99932243144244,0.15325201149987322,0.11245744241746643,0.04079456908240679,86.70121323372365,85.84278676627636,87.25039214653297,85.96135301499116,587]
["2018-12-07T14:02:00.000000000","86.92000000",87.0,86.83,86.93,"481.85753000",86.30499999999999,85.93639999999999,85.43905,74.72777169491775,91.02983802216555,73.66853050581251,29.884222532085417,0.19966475700639474,84.99537586215587,0.18774921723554883,0.12751579738108293,0.0602334198544659,86.82119763657289,85.7888023634271,87.28093339725339,85.99189426571158,587]
["2018-12-07T14:03:00.000000000","86.93000000",87.06,86.87,87.0,"646.74150000",86.3395,85.9756,85.45205,75.94288336561642,95.41755537325677,87.19052368007628,31.877539458874754,0.19897441722022355,84.9914292928693,0.21822139589187373,0.1456569170832411,0.07256447880863262,86.9380808216134,85.7409191783866,87.30851464483676,86.01947551329495,587]
["2018-12-07T14:04:00.000000000","87.02000000",87.35,86.95,87.33,"1349.05907000",86.38300000000001,86.0214,85.46735000000001,80.66308391985959,95.28604705334293,93.91114681625508,34.296697532843304,0.21333338741877841,84.98748272358273,0.26593354274920955,0.1697122422164348,0.09622130053277475,87.1205933839205,85.64540661607953,87.33246643180836,86.04342730026654,587]
["2018-12-07T14:05:00.000000000","87.29000000",87.5,87.17,87.31,"1049.47688000",86.423,86.06800000000001,85.48269999999998,79.64316388879567,93.39715816445386,94.70025353035118,36.77551732582783,0.22166671688886555,84.98353615429616,0.29868883111036837,0.1955075599952215,0.10318127111514686,87.26340704423701,85.58259295576299,87.35227073803695,86.06323160649514,587]
["2018-12-07T14:06:00.000000000","87.31000000",87.32,86.95,87.1,"574.85632000",86.461,86.109,85.49700000000001,69.6804786973492,86.39506172839509,91.69275564873062,37.50216165482523,0.23226195139680303,84.97958958500959,0.3041958082467744,0.2172452096455321,0.0869505986012423,87.35026711397819,85.5717328860218,87.36758980938828,86.07855067784647,587]
["2018-12-07T14:07:00.000000000","87.09000000",87.17,86.95,86.97,"324.67067000",86.499,86.14959999999999,85.51065,64.31681917204521,75.11111111111103,84.96777700131999,38.176902817465674,0.23138609772560273,84.97564301572302,0.2946734022055182,0.23273084815752934,0.061942554047988846,87.40687444065962,85.59112555934037,87.3782845251235,86.08924539358169,587]
["2018-12-07T14:08:00.000000000","86.97000000",87.14,86.92,87.09,"512.32570000",86.55199999999999,86.1882,85.525,66.85319891241663,70.22222222222216,77.24279835390942,38.59122733452967,0.23057280503091673,84.97169644643645,0.29342737579480627,0.24487015368498474,0.048557222109821524,87.46789519051194,85.63610480948805,87.384421810167,86.09538267862519,587]
["2018-12-07T14:09:00.000000000","87.09000000",87.1,86.71,86.76,"621.70521000",86.5805,86.2176,85.53755000000001,55.22740258573067,61.740219092331984,69.02451747522173,37.615796322907904,0.2419604618144227,84.96774987714988,0.2627824562331966,0.24845261419462714,0.01432984203856949,87.48496614088248,85.67603385911752,87.38627137112192,86.09723223958011,587]
["2018-12-07T14:10:00.000000000","86.78000000",86.82,86.62,86.7,"534.24882000",86.6095,86.2442,85.54985,53.408810014056286,54.605467319282376,62.189302877945515,36.19663906691036,0.23896328597053457,84.96380330786332,0.23099190721788432,0.24496047279927857,-0.013968565581394254,87.48991978623994,85.72908021376006,87.38429266014214,86.09525352860032,587]
["2018-12-07T14:11:00.000000000","86.67000000",86.68,86.43,86.46,"183.46317000",86.622,86.2668,85.56130000000002,46.773980077248474,38.412442177351984,51.58604286298878,33.906025696058606,0.2411801941154961,84.95985673857675,0.1843070963686273,0.23282979751314833,-0.048522701144521035,87.48632864120239,85.75767135879761,87.37911340501678,86.09007427347497,587]
["2018-12-07T14:12:00.000000000","86.45000000",87.47,86.45,86.7,"859.70448000",86.6525,86.29540000000001,85.5734,53.05449934414463,35.270513683310696,42.762807726648354,34.11561078758831,0.29681018025010325,84.95591016929018,0.16477561098682258,0.2192189602078832,-0.054443349221060616,87.48193052753241,85.8230694724676,87.37150128260899,86.08246215106718,587]
["2018-12-07T14:13:00.000000000","86.71000000",86.91,86.68,86.86,"509.51471000",86.6885,86.3196,85.586,56.720925554164864,37.51637656747143,37.06644414271137,34.310225515437324,0.2920380245179523,84.95196360000361,0.16035891319778273,0.20744695080586312,-0.04708803760808039,87.4877815523973,85.88921844760272,87.36233038722881,86.073291255687,587]
["2018-12-07T14:14:00.000000000","86.86000000",87.09,86.78,87.09,"352.35668000",86.7375,86.34899999999999,85.59995,61.38914179697741,50.04792715073095,40.94493913383769,34.864063315372526,0.29332102276667016,84.94801703071704,0.17341866378248483,0.20064129340118747,-0.027222629618702643,87.50857392641853,85.96642607358146,87.35254411163272,86.06350498009091,587]
["2018-12-07T14:15:00.000000000","87.00000000",87.36,86.88,86.89,"701.21979000",86.776,86.3734,85.6133,55.75716887809138,51.55763239875383,46.37397870565207,35.86606787824029,0.306655235426194,84.94407046143047,0.1657199650806831,0.19365702773708662,-0.027937062656403527,87.49503824655051,86.05696175344949,87.34311598125858,86.05407684971676,587]
["2018-12-07T14:16:00.000000000","86.89000000",86.97,86.61,86.62,"356.96226000",86.801,86.38780000000001,85.6243,49.19551978638667,40.80996884735193,47.471842798945566,35.598685605816115,0.3104655757528944,84.9401238921439,0.13626121293445692,0.1821778647765607,-0.04591665184210378,87.45926742286277,86.14273257713724,87.33500991922477,86.04597078768296,587]
["2018-12-07T14:17:00.000000000","86.61000000",86.61,86.32,86.42,"254.59596000",86.8155,86.3978,85.6338,44.973503332099824,23.074079940862873,38.48056039565621,34.26265009510431,0.3097180346276885,84.93617732285733,0.09567374372663551,0.16487704056657568,-0.06920329683994017,87.42497436369575,86.20602563630425,87.32914140524863,86.04010227370682,587]
["2018-12-07T14:18:00.000000000","86.45000000",86.54,86.36,86.48,"207.26250000",86.8275,86.40939999999999,85.64405000000001,46.45805211432129,13.263635883626863,25.715894890613892,33.02204569230049,0.30045246072571125,84.93223075357076,0.0675704702022557,0.1454157264937117,-0.077845256291456,87.39947464978994,86.25552535021006,87.32634102954925,86.03730189800744,587]
["2018-12-07T14:19:00.000000000","86.48000000",86.56,86.42,86.43,"126.58929000",86.837,86.419,85.65360000000001,45.3598120251754,10.533038565463928,15.62358479665122,31.92428091284408,0.28899157067387476,84.9282841842842,0.040793598122434105,0.12449130081945618,-0.08369770269702208,87.37492564542164,86.29907435457837,87.32732200463542,86.0382828730936,587]
["2018-12-07T14:20:00.000000000","86.37000000",86.45,86.34,86.4,"164.02892000",86.8225,86.43199999999999,85.66235,44.67737918360235,10.027020388112053,11.274564945734282,30.586760560606706,0.27620645848288367,84.92433761499763,0.016956520588408353,0.10298434477324662,-0.08602782418483827,87.3902983797109,86.25470162028911,87.33265323062581,86.043614099084,587]
["2018-12-07T14:21:00.000000000","86.37000000",86.44,86.3,86.32,"181.21594000",86.79299999999999,86.4428,85.67084999999999,42.82700405291782,6.077046946612795,8.879035300062926,29.18323588984021,0.2664774257341063,84.92039104571106,-0.008294255491961167,0.08072862472020507,-0.08902288021216624,87.39953441782176,86.18646558217823,87.3427394493219,86.05370031778008,587]
["2018-12-07T14:22:00.000000000","86.32000000",86.35,86.03,86.25,"624.45800000",86.759,86.4524,85.6789,41.21837575527034,7.981233742103541,8.02843369227613,27.32235711395059,0.2703004667530982,84.91644447642449,-0.03356715121883269,0.05786946953239752,-0.09143662075123021,87.40589720976556,86.11210279023445,87.35780981047088,86.06877067892907,587]
["2018-12-07T14:23:00.000000000","86.24000000",86.28,86.06,86.18,"132.09957000",86.718,86.46,85.68725,39.615897332476656,9.134615384615403,7.730965357777246,25.59439825062452,0.26670757627073394,84.91249790713792,-0.0585693669453633,0.034581702236845355,-0.09315106918220865,87.40150859541234,86.03449140458767,87.37791577465582,86.088876643114,587]
["2018-12-07T14:24:00.000000000","86.18000000",86.34,86.18,86.27,"514.33253000",86.66499999999999,86.469,85.6963,42.700379170347986,14.120370370370395,10.412073165696446,23.775728342269986,0.2590856065371098,84.90855133785135,-0.07031105314769093,0.0136031511599381,-0.08391420430762903,87.31398382106387,86.01601617893611,87.40293868978941,86.1138995582476,587]
["2018-12-07T14:25:00.000000000","86.25000000",86.45,86.23,86.45,"398.36130000",86.622,86.48100000000001,85.70655000000001,48.3796811582332,18.750000000000096,14.001661918328631,22.506482564960173,0.25629377749874477,84.90460476856478,-0.0643501400224693,-0.001987507076543382,-0.06236263294592592,87.20494425119625,86.03905574880375,87.43260664098034,86.14356750943853,587]
["2018-12-07T14:26:00.000000000","86.45000000",86.79,86.45,86.76,"403.98615000",86.605,86.4902,85.71770000000001,56.395507851644616,33.57351712614879,22.14796249883976,22.427041624553283,0.2622727933916918,84.90065819927821,-0.03421722928307247,-0.0084334515178492,-0.025783777765223267,87.14977518299094,86.06022481700907,87.46651936240934,86.17748023086753,587]
["2018-12-07T14:27:00.000000000","86.76000000",86.94,86.62,86.91,"707.52766000",86.602,86.5054,85.72994999999999,59.65973680219788,50.07309941520478,34.132205513784555,22.758481073295293,0.2663961652922847,84.89671162999164,0.0017469284675257768,-0.006397375520774206,0.008144303988299982,87.13931182752924,86.06468817247077,87.50417921706355,86.21514008552174,587]
["2018-12-07T14:28:00.000000000","86.92000000",87.11,86.9,87.01,"489.98767000",86.598,86.5232,85.74145,61.717264843366735,64.91228070175457,49.519632414369376,23.487967196787586,0.2623678677714068,84.89276506070506,0.03788127509871231,0.002458354603123096,0.03542292049558921,87.12174039370935,86.07425960629065,87.5450256079571,86.25598647641529,587]
["2018-12-07T14:29:00.000000000","87.01000000",87.01,86.84,86.94,"524.66446000",86.607,86.5376,85.7529,59.432133944089784,74.70296110646989,63.22944707447641,23.8818259009164,0.2557701629305921,84.88881849141849,0.06017591960920754,0.014001867604339985,0.04617405200486756,87.1474849674161,86.0665150325839,87.58846978580003,86.29943065425822,587]
["2018-12-07T14:30:00.000000000","86.94000000",87.13,86.91,87.01,"309.68302000",86.6225,86.54899999999999,85.76445000000001,60.98770755258497,82.3447929588284,73.98667825568428,24.553908281163334,0.2532151512926926,84.88487192213192,0.08254151380279495,0.02770979684403098,0.054831716958763974,87.18987553701474,86.05512446298526,87.6339269383347,86.34488780679288,587]
["2018-12-07T14:31:00.000000000","87.00000000",87.3,87.0,87.25,"369.19644000",86.662,86.5666,85.77665,65.82609746792383,89.8043868253845,82.28404696356093,25.580080920691838,0.25655692620035725,84.88092535284535,0.11826907034986789,0.045821651545198364,0.07244741880466952,87.2858140748674,86.03818592513261,87.68084271934603,86.39180358780422,587]
["2018-12-07T14:32:00.000000000","87.25000000",87.5,87.22,87.5,"430.70700000",86.702,86.59120000000001,85.78970000000001,69.99993077436854,95.05130040563148,89.06682672994812,26.95435450926633,0.25823143147176036,84.87697878355878,0.16485596997679863,0.06962851523151842,0.09522745474528022,87.42512101338751,85.97887898661249,87.72871198504097,86.43967285349916,587]
["2018-12-07T14:33:00.000000000","87.46000000",87.52,87.39,87.41,"1567.98360000",86.7295,86.61319999999999,85.8026,66.83522650982746,96.22681393013802,93.694167053718,28.271041745810983,0.24907204350949144,84.87303221427221,0.19229748996964702,0.09416231017914414,0.09813517979050287,87.51380797522563,85.94519202477437,87.77708838781545,86.48804925627364,587]
["2018-12-07T14:34:00.000000000","87.46000000",87.48,87.2,87.25,"1037.31415000",86.7375,86.62899999999999,85.81455000000001,61.511068347077725,91.49888143176743,94.25899858917899,28.504136439367546,0.2512811832588136,84.86908564498565,0.19884229919516372,0.11509830798234807,0.08374399121281564,87.53941957202858,85.93558042797142,87.82558452784258,86.53654539630077,587]
["2018-12-07T14:35:00.000000000","87.25000000",87.34,87.1,87.17,"509.04411000",86.75150000000001,86.64219999999999,85.82495,58.98111121578314,83.66890380313218,90.4648663883459,28.23915232414796,0.2504753844546133,84.86513907569908,0.19532222324141912,0.1311430910341623,0.06417913220725682,87.57311487328461,85.9298851267154,87.87386345145745,86.58482431991564,587]
["2018-12-07T14:36:00.000000000","87.16000000",87.16,87.0,87.01,"369.40569000",86.771,86.65559999999999,85.83439999999999,54.1813016632309,74.4859182985508,83.21790117781681,27.526924920319935,0.24472714270785534,84.86119250641251,0.17757490193018555,0.14042945321336697,0.037145448716818574,87.59770188097187,85.94429811902813,87.92162327528408,86.63258414374226,587]
["2018-12-07T14:37:00.000000000","87.01000000",87.29,87.01,87.21,"286.63838000",86.81049999999999,86.67559999999999,85.84155000000001,58.70508999056338,72.81474396885679,76.98985535684659,27.263846066378356,0.24724663251443718,84.85724593712594,0.17760107580963336,0.14786377773262027,0.029737298077013086,87.64182364335576,85.97917635664422,87.96857748263513,86.67953835109331,587]
["2018-12-07T14:38:00.000000000","87.21000000",87.45,87.21,87.32,"234.19693000",86.8525,86.70139999999999,85.84989999999999,60.98659167899914,75.47676294116118,74.25914173618959,27.470647598990222,0.24672901590626375,84.85329936783937,0.18437256730140916,0.15516553564637806,0.029207031655031107,87.69755325276117,86.00744674723884,88.01443389037945,86.72539475883764,587]
["2018-12-07T14:39:00.000000000","87.39000000",87.62,87.37,87.44,"223.73867000",86.90299999999999,86.72640000000001,85.8585,63.36452329819113,81.99239342939408,76.76130011313735,28.095004403322413,0.2505340861986743,84.8493527985528,0.19714940459780905,0.16356230943666428,0.033587095161144775,87.76162913996794,86.04437086003205,88.05887536954103,86.76983623799921,587]
["2018-12-07T14:40:00.000000000","87.43000000",87.47,87.39,87.42,"803.30841000",86.954,86.75240000000002,85.86650000000002,62.67881457282773,83.03716954879708,80.16877530645077,28.674764293059447,0.238353080041626,84.84540622926623,0.2033175887519718,0.1715133652997258,0.03180422345224601,87.80822245346396,86.09977754653603,88.1015451195149,86.81250598797308,587]
["2018-12-07T14:41:00.000000000","87.44000000",87.51,87.32,87.35,"227.74044000",87.00550000000001,86.7752,85.87015,60.22238573214121,76.66666666666598,80.56540988161906,28.826458046666122,0.23489928861008214,84.84145965997966,0.2002491565223039,0.17726052354424143,0.022988632978062473,87.8240713163811,86.18692868361893,88.14203868964628,86.85299955810447,587]
["2018-12-07T14:42:00.000000000","87.35000000",87.41,87.3,87.3,"138.19428000",87.058,86.7994,85.87414999999999,58.46000825645164,68.11965811965733,75.94116477837346,28.854453924745975,0.22597791085221908,84.8375130906931,0.19157446851875193,0.18012331253914354,0.011451155979608385,87.80781597742495,86.30818402257506,88.17990409811368,86.89086496657187,587]
["2018-12-07T14:43:00.000000000","87.37000000",87.62,87.35,87.52,"389.12329000",87.125,86.82699999999998,85.8801,63.51880666539844,70.09148910557256,71.62593796396528,29.488073163223675,0.23269377436277539,84.83356652140652,0.2001447332622064,0.1841275966837561,0.016017136578450275,87.78286016751402,86.46713983248598,88.21465042771229,86.92561129617047,587]
["2018-12-07T14:44:00.000000000","87.52000000",87.7,87.47,87.64,"391.69124000",87.1935,86.8576,85.8874,65.95429758540763,78.77280778689158,72.3279850040405,30.285450153551633,0.2325013619082917,84.82961995211996,0.21415112605821207,0.19013230255864733,0.024018823499564745,87.75993711036745,86.62706288963255,88.24576430202389,86.95672517048207,587]
["2018-12-07T14:45:00.000000000","87.64000000",88.26,87.62,88.23,"1290.53720000",87.2825,86.89980000000001,85.89795,74.84592534735052,91.65437066845472,80.17288918697295,32.13471518543253,0.2616084074862709,84.82567338283339,0.269749854020219,0.2060558128509617,0.06369404116925731,87.90977585638315,86.65522414361685,88.27273277727257,86.98369364573075,587]
["2018-12-07T14:46:00.000000000","88.24000000",88.34,88.0,88.12,"1192.86625000",87.3505,86.93980000000002,85.90880000000001,71.11672203026467,90.87656953328587,87.10124932954405,33.97298653790183,0.2672078069515375,84.82172681354682,0.30146110978510876,0.2251368722377911,0.07632423754731765,88.02921864568543,86.67178135431456,88.29507051702699,87.00603138548517,587]
["2018-12-07T14:47:00.000000000","88.13000000",88.27,87.79,88.01,"499.67307000",87.4055,86.9774,85.91940000000001,67.49508650629761,85.5247571665483,89.35189912276296,34.56833659729347,0.28240724931214123,84.81778024426025,0.3140957277230143,0.24292864333483577,0.07116708438817854,88.11029713393356,86.70070286606645,88.31234870918433,87.02330957764252,587]
["2018-12-07T14:48:00.000000000","88.04000000",88.13,87.81,88.07,"466.70619000",87.4585,87.014,85.93270000000001,68.4392001219355,79.60199004975112,85.33443891652843,35.12116165244284,0.28509244578984494,84.81383367497368,0.3252015312045984,0.2593832209087883,0.06581831029581009,88.19506703700398,86.72193296299602,88.32422306130498,87.03518392976316,587]
["2018-12-07T14:49:00.000000000","88.08000000",88.2,87.97,87.98,"492.10822000",87.51050000000001,87.04879999999999,85.94494999999999,65.37199427947816,76.1194029850745,80.41538340045797,35.78577705646265,0.2811572710905706,84.80988710568711,0.32301717175334943,0.27211001107770055,0.05090716067564888,88.24011565224488,86.78088434775513,88.3304583599293,87.04141922838748,587]
["2018-12-07T14:50:00.000000000","87.99000000",87.99,87.79,87.97,"354.05923000",87.55850000000001,87.07440000000001,85.95739999999999,65.02329652151312,75.05517525156144,76.925522762129,35.45096681450096,0.27536032315552905,84.80594053640054,0.31682695085277146,0.28105339903271476,0.035773551820056704,88.27630986340439,86.84069013659563,88.33094746122711,87.0419083296853,587]
["2018-12-07T14:51:00.000000000","87.96000000",87.98,87.73,87.87,"270.75068000",87.5895,87.09360000000001,85.96879999999999,61.49102687027403,67.90728637734881,73.02728820466159,34.83982457283188,0.2735488715015627,84.80199396711397,0.30038929116309987,0.2849205774587918,0.015468713704308079,88.30488730768764,86.87411269231237,88.32572313338346,87.03668400184165,587]
["2018-12-07T14:52:00.000000000","87.86000000",88.0,87.72,87.78,"983.64316000",87.60350000000001,87.11059999999999,85.97855000000001,58.415361196083765,58.91379230922788,67.29208464604604,34.3317538511763,0.2740096663943083,84.7980473978274,0.2769080558944239,0.2833180731459182,-0.0064100172514943154,88.32228439048197,86.88471560951805,88.31496182539361,87.0259226938518,587]
["2018-12-07T14:53:00.000000000","87.77000000",87.94,87.6,87.86,"367.41142000",87.626,87.12780000000001,85.98849999999999,60.31547965319794,52.802359882006066,59.874479522860916,33.23511758080088,0.27872326165185796,84.79410082854083,0.2617371957164494,0.2790018976600245,-0.0172647019435751,88.34731546496695,86.90468453503306,88.29897912296197,87.00993999142015,587]
["2018-12-07T14:54:00.000000000","87.89000000",88.07,87.88,87.97,"318.80326000",87.662,87.14059999999999,85.99955,62.8303933688821,54.80769230769224,55.50794816630873,32.64502341267372,0.2738144572481534,84.79015425925427,0.25564336286230116,0.2743301907004798,-0.018686827838178655,88.376495626299,86.94750437370101,88.27821730897274,86.98917817743093,587]
["2018-12-07T14:55:00.000000000","88.00000000",88.08,87.9,87.9,"288.60129000",87.6985,87.1524,86.0109,60.21523278561025,58.65384615384622,55.42129944784818,32.129727063542745,0.2671134245875705,84.7862076899677,0.24237163213199153,0.2679384789867822,-0.02556684685479066,88.38267176206003,87.01432823793996,88.25322602548106,86.96418689393924,587]
["2018-12-07T14:56:00.000000000","87.90000000",87.91,87.7,87.75,"185.33064000",87.73549999999999,87.1654,86.02130000000001,54.93829845289467,54.173141673141835,55.8782267115601,30.611987581376532,0.26303389425988644,84.78226112068113,0.2172456706523178,0.2577999173198893,-0.040554246667571514,88.34240938368116,87.12859061631882,88.22463750263577,86.93559837109396,587]
["2018-12-07T14:57:00.000000000","87.75000000",87.88,87.62,87.64,"368.99480000",87.757,87.17880000000001,86.03085000000002,51.382197329868916,39.21219266046879,50.67972682915229,28.825743449237407,0.26281718752703676,84.77831455139456,0.18630942538302975,0.24350181893251743,-0.057192393549487686,88.31653909604263,87.19746090395738,88.19313815663283,86.90409902509101,587]
["2018-12-07T14:58:00.000000000","87.65000000",87.66,87.32,87.4,"569.66273000",87.761,87.185,86.03894999999999,44.599097506190944,22.595802514667103,38.66037894942591,27.582447626055384,0.2683302455608201,84.77436798210799,0.14080314290274032,0.22296208372656204,-0.08215894082382172,88.3090109487959,87.21298905120409,88.15943855319303,86.87039942165121,587]
["2018-12-07T14:59:00.000000000","87.40000000",87.53,87.18,87.45,"2735.52742000",87.7615,87.19879999999999,86.04725,46.19277192421988,16.88640973630865,26.231468303814847,26.902148129624894,0.2741637994493325,84.77042141282142,0.10753408235090944,0.19987648345143155,-0.09234240110052211,88.3083555567974,87.2146444432026,88.12424378195294,86.83520465041113,587]
["2018-12-07T15:00:00.000000000","87.45000000",87.54,87.05,87.19,"1004.83074000",87.75,87.2086,86.05405,39.78394383899292,14.19813638664467,17.893449545873477,26.678510149146753,0.289580670917238,84.76647484353485,0.05950237870088415,0.1718016625013221,-0.11229928380043794,88.33354091544656,87.16645908455344,88.08822619266746,86.79918706112565,587]
["2018-12-07T15:01:00.000000000","87.19000000",87.41,87.0,87.36,"584.84169000",87.75050000000002,87.2266,86.06214999999999,45.14309667422775,21.58375730167693,17.55610114154342,26.623671345073188,0.29818205156600647,84.76252827424828,0.034753865827482855,0.14439210316655426,-0.10963823733907141,88.33268467860313,87.1683153213969,88.05200221319738,86.76296308165557,587]
["2018-12-07T15:02:00.000000000","87.34000000",87.36,87.2,87.29,"587.79277000",87.75,87.2384,86.07045,43.42914369626434,21.88069216757756,19.220861951966388,26.572749598433443,0.2883119050255772,84.75858170496171,0.009383904279076205,0.11739046338905866,-0.10800655910998246,88.33374652033243,87.16625347966757,88.01611461467303,86.72707548313122,587]
["2018-12-07T15:03:00.000000000","87.29000000",87.3,87.14,87.14,"434.41858000",87.731,87.24400000000001,86.07779999999998,39.93057043366979,22.37654320987669,21.946997559710393,26.724413210193088,0.27914676895232143,84.75463513567514,-0.022565597267728776,0.08939925125770118,-0.11196484852542996,88.36594566696706,87.09605433303292,87.98102113145818,86.69198199991636,587]
["2018-12-07T15:04:00.000000000","87.15000000",87.23,87.07,87.13,"676.32659000",87.7055,87.2448,86.08415,39.70095341848063,16.388888888888943,20.21537475544773,27.094957217873965,0.2706362854557278,84.75068856638858,-0.04813782101787467,0.06189183680258601,-0.11002965782046067,88.39189565849466,87.01910434150534,87.947089812456,86.65805068091419,587]
["2018-12-07T15:05:00.000000000","87.14000000",87.23,87.08,87.17,"563.63062000",87.6525,87.25039999999998,86.09125,41.15851480182584,13.580246913580206,17.448559670781947,27.439033796434785,0.26201940792317624,84.746741997102,-0.06443357670795535,0.036626754100477735,-0.10106033080843309,88.33237866564589,86.97262133435412,87.9146009156926,86.62556178415079,587]
["2018-12-07T15:06:00.000000000","87.08000000",87.17,86.96,87.04,"338.66666000",87.5985,87.2588,86.0975,37.94800907902452,11.64021164021194,13.869782480893695,28.15875490613772,0.25830373592866424,84.74279542781544,-0.0868369912604976,0.011934005028282669,-0.09877099628878026,88.29268369326898,86.90431630673102,87.88375460811844,86.59471547657662,587]
["2018-12-07T15:07:00.000000000","87.02000000",87.06,86.96,87.0,"318.37799000",87.548,87.2704,86.10359999999999,36.99186937092563,8.8183421516761,11.34626690182275,28.827067365147588,0.24699632621947454,84.73884885852887,-0.10659081187846198,-0.01177095835306626,-0.09481985352539572,88.2617674691387,86.8342325308613,87.85468324969092,86.56564411814911,587]
["2018-12-07T15:08:00.000000000","87.01000000",87.5,87.01,87.21,"958.87257000",87.50500000000001,87.285,86.11085000000001,44.84845785829564,11.011904761905285,10.490152851264442,26.901367582482088,0.2650680172037978,84.7349022892423,-0.1041006051047475,-0.030236887703402514,-0.07386371740134498,88.19087170812098,86.81912829187904,87.82746667587195,86.53842754433013,587]
["2018-12-07T15:09:00.000000000","87.21000000",87.24,87.15,87.23,"158.06619000",87.4675,87.301,86.11805,45.54487832914087,18.10463659147919,12.644961168353523,25.113217784292697,0.2525631588320972,84.73095571995573,-0.09936781512415394,-0.0440630731875528,-0.055304741936601134,88.12688986950124,86.80811013049876,87.8021486875776,86.51310955603579,587]
["2018-12-07T15:10:00.000000000","87.22000000",87.24,87.16,87.21,"245.85641000",87.42949999999999,87.31720000000001,86.1251,44.93383495808787,25.972131415495554,18.36289092296001,23.452792971688265,0.2402372189155187,84.72700915066916,-0.09612283362797314,-0.05447502527563687,-0.041647808352336266,88.05542251916745,86.80357748083253,87.77875293831849,86.48971380677668,587]
["2018-12-07T15:11:00.000000000","87.23000000",87.27,87.1,87.12,"272.77968000",87.39200000000001,87.33319999999999,86.13234999999999,42.19070448288752,26.150702844067496,23.409156950347413,22.207356375869168,0.23522027470726747,84.72306258138259,-0.09966453947993159,-0.06351292811649581,-0.03615161136343578,87.99739573834067,86.78660426165935,87.75729657951605,86.46825744797424,587]
["2018-12-07T15:12:00.000000000","87.13000000",87.72,87.13,87.25,"521.69609000",87.3655,87.3532,86.14004999999999,47.204381862055,29.39631687915507,27.173050379572704,22.119175457556626,0.2612759693710337,84.71911601209602,-0.09093323164907474,-0.0689969888230116,-0.021936242826063143,87.94654991179854,86.78445008820145,87.73780036807338,86.44876123653157,587]
["2018-12-07T15:13:00.000000000","87.26000000",87.26,87.04,87.16,"297.22318000",87.3305,87.37280000000001,86.14755,44.337475492994294,29.1102756892238,28.219098470815453,21.58812208177867,0.2583276858445312,84.71516944280945,-0.09023567444086211,-0.07324472594658171,-0.0169909484942804,87.87110984082902,86.78989015917098,87.72029441454958,86.43125528300777,587]
["2018-12-07T15:14:00.000000000","87.16000000",87.2,87.07,87.09,"175.19029000",87.2865,87.3892,86.1551,42.191163226362384,27.192982456141,28.56652500817329,21.09500108998486,0.24916142256992252,84.71122287352289,-0.09424487407042648,-0.07744475557135067,-0.01680011849907581,87.74941575907641,86.8235842409236,87.70481929826443,86.41578016672261,587]
["2018-12-07T15:15:00.000000000","87.08000000",87.09,86.8,86.89,"582.07607000",87.236,87.39800000000001,86.16165,36.72151741715915,17.734553775744285,24.679270640369694,19.793971901543472,0.2520784638149285,84.70727630423632,-0.11226638518679977,-0.08440908149444049,-0.02785730369235928,87.63631987210405,86.83568012789596,87.69142283099578,86.40238369945396,587]
["2018-12-07T15:16:00.000000000","86.89000000",86.96,86.8,86.82,"548.70058000",87.18950000000001,87.39920000000001,86.16759999999998,35.010746706935315,9.687261632342091,18.204932621409124,18.585873369419325,0.24550143068529048,84.70332973494975,-0.13069045930718914,-0.09366535705699022,-0.03702510225019892,87.55471089797749,86.82428910202253,87.68015324770167,86.39111411615986,587]
["2018-12-07T15:17:00.000000000","86.83000000",86.93,86.8,86.84,"375.33959000",87.1495,87.3978,86.17344999999999,35.92918102176767,5.4347826086958575,10.952199338927409,17.46406758958976,0.2372513284934847,84.69938316566316,-0.14204048365444066,-0.10334038237648031,-0.03870010127796035,87.48239487830487,86.81660512169513,87.67104998426986,86.38201085272804,587]
["2018-12-07T15:18:00.000000000","86.85000000",86.92,86.7,86.78,"364.94341000",87.1185,87.3932,86.17890000000001,34.36037106213239,4.788292128445623,6.636778789827855,16.881360688242438,0.23601909074395,84.6954365963766,-0.15410058268827243,-0.11349242243883874,-0.040608160249433686,87.46739969905647,86.76960030094352,87.66413342842573,86.37509429688392,587]
["2018-12-07T15:19:00.000000000","86.79000000",86.83,86.64,86.68,"363.31759000",87.08000000000001,87.388,86.18335,31.863213069548923,5.2982223485211115,5.173765695220863,16.605865513935452,0.23273201283366768,84.69149002709003,-0.16977045420834713,-0.12474802879274041,-0.04502242541560672,87.44370317568286,86.71629682431717,87.65939508103307,86.37035594949126,587]
["2018-12-07T15:20:00.000000000","86.70000000",87.17,86.64,86.92,"422.32024000",87.0665,87.3862,86.18975,42.637993625761666,12.49092229484407,7.5258122572702675,16.105044402368236,0.2539654404884058,84.68754345780346,-0.1609674138983479,-0.13199190581386192,-0.028975508084485985,87.43290278383472,86.70009721616529,87.65678944346806,86.36775031192624,587]
["2018-12-07T15:21:00.000000000","86.92000000",87.0,86.7,86.92,"381.19966000",87.0445,87.37960000000001,86.19775000000001,42.637993625761666,18.51851851851882,12.102554387294665,15.639996227341534,0.2572536233106623,84.68359688851689,-0.1522360585113205,-0.13604073635335365,-0.016195322157966846,87.3900126625782,86.6989873374218,87.65622867550506,86.36718954396325,587]
["2018-12-07T15:22:00.000000000","86.91000000",87.19,86.9,87.08,"294.27197000",87.034,87.3712,86.20675,48.88732433395403,30.864197530864256,20.624546114742383,15.949553559032525,0.25959265021704303,84.67965031923032,-0.13089683638746408,-0.13501195636017574,0.004115119972711662,87.36131636073058,86.70668363926943,87.65758068729527,86.36854155575345,587]
["2018-12-07T15:23:00.000000000","87.08000000",87.18,87.05,87.15,"369.47278000",87.03450000000001,87.366,86.2167,51.38284655933651,37.962962962963154,29.115226337448743,16.236999652745588,0.2503360323443978,84.67570374994375,-0.10710232519197405,-0.1294300301265354,0.02232770493456135,87.36249237796314,86.70650762203688,87.66067089069304,86.37163175915123,587]
["2018-12-07T15:24:00.000000000","87.16000000",87.2,86.99,86.99,"490.94202000",87.0275,87.3608,86.22595,45.87008739917863,40.12345679012344,36.31687242798361,16.1581213084956,0.24745488717694136,84.67175718065718,-0.100002895335777,-0.12354460316838371,0.023541707832606715,87.35300729638816,86.70199270361185,87.66528739721734,86.37624826567553,587]
["2018-12-07T15:25:00.000000000","86.97000000",87.02,86.91,86.99,"266.55218000",87.01849999999999,87.3572,86.23729999999999,45.87008739917862,37.34567901234555,38.47736625514404,15.634485603502768,0.23763668095001694,84.66781061137061,-0.09330102983207667,-0.11749588850112232,0.024194858669045652,87.337641034657,86.69935896534298,87.67118906841252,86.3821499368707,587]
["2018-12-07T15:26:00.000000000","86.98000000",87.03,86.93,87.02,"308.44372000",87.0175,87.3574,86.2489,47.104166404386746,42.03504579848595,39.834727200318305,15.195913247181812,0.22780548945358678,84.66386404208404,-0.08459385851342915,-0.11091548250358368,0.02632162399015453,87.33649059547571,86.69850940452429,87.6781155457593,86.38907641421748,587]
["2018-12-07T15:27:00.000000000","87.01000000",87.03,86.92,86.96,"153.59584000",87.0155,87.3524,86.2584,44.899408362083854,50.2801957103022,43.220306840377894,14.727508043801226,0.2193908116354734,84.65991747279747,-0.08159429285336728,-0.10505124457354041,0.023456951720173133,87.33540467330434,86.69559532669567,87.68579824121865,86.39675910967684,587]
["2018-12-07T15:28:00.000000000","86.94000000",87.0,86.83,86.85,"230.86736000",86.99749999999999,87.34300000000002,86.26745,41.101172401333876,51.97772657449948,48.09765602776253,13.745855774842932,0.21586289651865398,84.6559709035109,-0.08708928508148972,-0.10145885267513027,0.014369567593640553,87.31207113663207,86.6829288633679,87.69397126405421,86.4049321325124,587]
["2018-12-07T15:29:00.000000000","86.86000000",87.0,86.8,86.94,"180.53237000",86.98299999999999,87.333,86.2753,45.18681933942475,49.40476190476076,50.55422806318747,12.871622816577002,0.21472983248160746,84.65202433422434,-0.08322252075785741,-0.0978115862916757,0.014589065533818293,87.27958725529265,86.68641274470733,87.70238138045633,86.41334224891452,587]
["2018-12-07T15:30:00.000000000","86.94000000",87.0,86.8,86.98,"253.81788000",86.9715,87.32419999999998,86.28380000000001,46.94821275582338,50.59523809523756,50.65924219149926,12.059835069615781,0.21367770159006427,84.64807776493777,-0.07605371656403292,-0.09346001234614715,0.017406295782114223,87.24922468381847,86.69377531618154,87.71079631683915,86.42175718529734,587]
["2018-12-07T15:31:00.000000000","86.97000000",87.24,86.95,87.24,"1436.46006000",86.97749999999999,87.322,86.2933,56.69034698926514,71.42857142857132,57.14285714285654,12.44112490924382,0.21912929433363054,84.6441311956512,-0.048829682320288725,-0.08453394634097547,0.03570426402068674,87.27244914816293,86.68255085183705,87.719010981784,86.42997185024218,587]
["2018-12-07T15:32:00.000000000","87.20000000",87.37,87.14,87.32,"212.21107000",86.981,87.3224,86.30220000000001,59.174546274373974,84.62165688193048,68.88182213524645,13.37335596200038,0.21990577330980007,84.64018462636463,-0.020562080763852464,-0.07173957322555087,0.05117749246169841,87.29012133540414,86.67187866459585,87.72685145038957,86.43781231884776,587]
["2018-12-07T15:33:00.000000000","87.33000000",87.55,87.32,87.43,"406.25775000",86.9945,87.32060000000001,86.3124,62.370615818971416,93.32129058156438,83.12383963068872,14.917504742806587,0.2206267895019575,84.63623805707806,0.010594154994194582,-0.055272827581601784,0.06586698257579637,87.35330217390926,86.63569782609075,87.73417679047711,86.4451376589353,587]
["2018-12-07T15:34:00.000000000","87.41000000",87.45,87.24,87.34,"311.59824000",87.00699999999999,87.31460000000001,86.32099999999998,58.34594481174254,85.08599646391752,87.6763146424708,15.796812080111113,0.21986773310896107,84.63229148779149,0.02770409292436682,-0.038677443480408066,0.06638153640477489,87.39450999987352,86.61949000012646,87.74087898789833,86.45183985635651,587]
["2018-12-07T15:35:00.000000000","87.34000000",87.35,87.13,87.16,"113.61895000",87.0205,87.2932,86.32875,51.226304421697385,70.03576815341573,82.81435173296587,15.900121368391401,0.2198771807440352,84.62834491850492,0.026434624431772136,-0.025655029897972026,0.05208965432974416,87.4095745429888,86.63142545701119,87.74688133805911,86.4578422065173,587]
["2018-12-07T15:36:00.000000000","87.18000000",87.2,87.08,87.13,"156.58583000",87.03599999999999,87.2734,86.33635,50.128399695433096,55.76470588235304,70.2954901665621,15.68623711717345,0.21274309640517586,84.62439834921835,0.02274561493550209,-0.015974900931277205,0.0387205158667793,87.41649441520461,86.65550558479536,87.75213571561092,86.4630965840691,587]
["2018-12-07T15:37:00.000000000","87.13000000",87.14,87.03,87.13,"318.84215000",87.0505,87.2558,86.34255000000002,50.128399695433096,45.333333333333165,57.04460245636731,15.178637821430842,0.2054043038048061,84.62045177993178,0.019596156043149904,-0.008860689536391783,0.028456845579541687,87.42200908468283,86.67899091531717,87.75661912592201,86.4675799943802,587]
["2018-12-07T15:38:00.000000000","87.10000000",87.12,87.02,87.04,"78.05659000",87.0635,87.2352,86.34915000000001,46.64974348670688,40.00000000000026,47.03267973856216,14.64381712887024,0.19858971067589132,84.61650521064522,0.009725826072866539,-0.005143386414540119,0.014869212487406658,87.41382984457772,86.71317015542229,87.7603298965341,86.47129076499229,587]
["2018-12-07T15:39:00.000000000","87.04000000",87.08,86.95,86.97,"425.66644000",87.078,87.215,86.35504999999999,44.087148937184175,32.888888888889305,39.40740740740758,13.700166442480297,0.19369044562761303,84.61255864135865,-0.003702219642576665,-0.004855153060147428,0.0011529334175707628,87.38495928069015,86.77104071930985,87.76328380067129,86.47424466912948,587]
["2018-12-08T02:19:00.000000000","94.59000000",94.96,94.59,94.82,"275.24663000",95.2185,95.2426,94.661,41.64256088741455,16.89274534570796,12.264405315557076,29.76248437837424,0.2442005472419135,94.1566208632209,-0.1933085635490812,-0.128635642885918,-0.06467292066316321,96.09305760244833,94.34394239755169,95.37535369860669,94.22086504167558,587]
["2018-12-08T02:20:00.000000000","94.82000000",94.99,94.75,94.86,"471.40138000",95.183,95.23440000000001,94.6653,43.05103345077919,25.9304007175935,17.515097719218733,29.141927665362232,0.24390050804349628,94.14787420477423,-0.1811725759682048,-0.13914302950237536,-0.04202954646582943,96.05524079244216,94.31075920755785,95.3430404429661,94.18855178603499,587]
["2018-12-08T02:21:00.000000000","94.84000000",94.89,94.78,94.8,"338.31715000",95.138,95.222,94.66985000000001,41.435554644272294,31.347799082366222,24.72364838188923,28.56569651376426,0.23433618279301036,94.13912754632757,-0.17438600363597345,-0.146191624329095,-0.02819437930687846,95.99157132098033,94.28442867901968,95.3125911486008,94.1581024916697,587]
["2018-12-08T02:22:00.000000000","94.79000000",94.85,94.67,94.71,"355.62600000",95.0895,95.2068,94.6732,39.067409891131014,29.724254305406628,29.00081803512212,28.44963822988715,0.2304550256555791,94.13038088788092,-0.17426107085560716,-0.15180551363439743,-0.022455557221209732,95.92440059288519,94.25459940711481,95.28388976482215,94.12940110789104,587]
["2018-12-08T02:23:00.000000000","94.70000000",94.7,94.59,94.6,"243.60818000",95.0325,95.18860000000001,94.67689999999999,36.3341264460312,24.18870291071637,28.42025209949641,28.6289445307777,0.2225653786561342,94.12163422943425,-0.18095223667322102,-0.15763485824216217,-0.023317378431058855,95.83708374331079,94.22791625668921,95.25675387107655,94.10226521414545,587]
["2018-12-08T02:24:00.000000000","94.61000000",94.66,94.58,94.59,"213.38277000",94.974,95.171,94.68185,36.08694709201972,20.88161629654334,24.931524504222114,28.831693567974245,0.21238213455526841,94.1128875709876,-0.18493019010098521,-0.16309392461392677,-0.021836265487058443,95.72697808733054,94.22102191266947,95.2309594772183,94.0764708202872,587]
["2018-12-08T02:25:00.000000000","94.59000000",94.66,94.57,94.63,"163.02550000",94.929,95.15220000000001,94.68699999999998,37.9065960488715,21.78650348461635,22.28560756395869,29.058408013635024,0.20364055130897415,94.10414091254094,-0.18274847053469045,-0.1670248337980795,-0.015723636736610952,95.65060654099025,94.20739345900975,95.20626500146196,94.05177634453085,587]
["2018-12-08T02:26:00.000000000","94.62000000",94.63,94.56,94.56,"180.55313000",94.87950000000001,95.1322,94.69184999999999,35.97624365729544,22.432432432432403,21.700184071197366,29.309663798188648,0.19409479540653404,94.09539425409429,-0.184540588019388,-0.1705279846423412,-0.014012603377046795,95.5584837995121,94.20051620048791,95.18243292216248,94.02794426523137,587]
["2018-12-08T02:27:00.000000000","94.56000000",94.59,94.52,94.54,"143.99814000",94.8235,95.11039999999998,94.6961,35.42123199086249,22.783309625415097,22.33408184748795,29.7109083113605,0.18523087951964098,94.08664759564762,-0.18543708362115296,-0.17350980443810357,-0.011927279183049394,95.41484676797953,94.23215323202047,95.1592479904867,94.0047593335556,587]
["2018-12-08T02:28:00.000000000","94.55000000",94.58,94.52,94.54,"202.14124000",94.77250000000001,95.09359999999998,94.70154999999998,35.42123199086249,20.341394025605325,21.852378694484276,30.083492470635516,0.17628581488893075,94.07790093720097,-0.18402622309693584,-0.17561308816987004,-0.008413134927065802,95.26936517285858,94.27563482714143,95.13653130292994,93.98204264599883,587]
["2018-12-08T02:29:00.000000000","94.54000000",94.7,94.53,94.64,"1210.97321000",94.732,95.07639999999999,94.70785,40.72402162025379,26.900584795322434,23.34176281544762,29.386697667679368,0.1758368280268875,94.06915427875431,-0.17284647512956042,-0.1750597655618081,0.0022132904322476887,95.12190255192772,94.34209744807228,95.11414993283026,93.95966127589915,587]
["2018-12-08T02:30:00.000000000","94.64000000",94.69,94.62,94.66,"132.33143000",94.70599999999999,95.06219999999999,94.71400000000001,41.75415689233864,33.91812865497108,27.053369158632947,28.739673969285146,0.16827705327897172,94.06040762030764,-0.1605222113359872,-0.17215225471664394,0.011630043380656735,95.03798795158818,94.3740120484118,95.09202218492146,93.93753352799035,587]
["2018-12-08T02:31:00.000000000","94.68000000",94.75,94.51,94.6,"325.11399000",94.68100000000001,95.0464,94.72075000000001,39.53444256839249,37.42690058479498,32.74853801169616,28.725932515967255,0.17340012173091612,94.05166096186099,-0.15382346094116883,-0.16848649596154894,0.014663035020380105,94.96191991741367,94.40008008258636,95.07011885043046,93.91563019349935,587]
["2018-12-08T02:32:00.000000000","94.61000000",94.63,94.5,94.54,"254.52904000",94.655,95.028,94.727,37.39362519804913,27.282491944146106,32.875840394637386,28.76420310144948,0.170300112570039,94.04291430341434,-0.1516085030997516,-0.16511089738918946,0.013502394289437863,94.88184796670828,94.42815203329172,95.04846109088362,93.89397243395251,587]
["2018-12-08T02:33:00.000000000","94.53000000",94.6,94.5,94.5,"278.33403000",94.63300000000001,95.0082,94.73560000000002,35.99426122487363,13.24740422484799,25.985598917929693,28.799740071607005,0.16527867525726012,94.03416764496767,-0.15133628823140555,-0.16235597555763268,0.011019687326227129,94.82815122341319,94.43784877658683,95.02711575734523,93.87262710041412,587]
["2018-12-08T02:34:00.000000000","94.53000000",94.57,94.38,94.38,"900.24280000",94.6215,94.98660000000001,94.744,32.11182728096329,2.7210884353746128,14.416994868122904,29.449950978565965,0.16704448439623748,94.02542098652101,-0.15897103398148715,-0.1616789872424036,0.0027079532609164403,94.8456673482014,94.39733265179859,95.00618904964976,93.85170039271866,587]
["2018-12-08T02:35:00.000000000","94.41000000",94.48,94.0,94.33,"1484.66290000",94.60300000000001,94.96700000000001,94.75065000000001,30.62936957835187,12.941176470588266,9.636556376936957,31.35808517272976,0.18939845248585882,94.01667432807436,-0.16712964066338998,-0.16276911792660087,-0.0043605227367891075,94.85725184365043,94.34874815634959,94.98581942986037,93.83133077292926,587]
["2018-12-08T02:36:00.000000000","94.30000000",94.32,94.07,94.2,"603.55277000",94.582,94.9448,94.756,27.1233191579841,21.830065359477278,12.497443421813387,33.12992398443787,0.19444142072881188,94.00792766962769,-0.18198747050631425,-0.16661278844254357,-0.015374682063770684,94.89071345937555,94.27328654062444,94.96617062178447,93.81168196485336,587]
["2018-12-08T02:37:00.000000000","94.22000000",94.55,94.08,94.35,"632.69230000",94.57300000000001,94.92519999999999,94.76350000000001,36.19828578851611,37.38562091503258,24.052287581699375,32.86658214377105,0.21412417843282283,93.99918101118104,-0.17958847712962722,-0.16920792617996033,-0.010380550949666889,94.8973516610095,94.24864833899052,94.94742535706612,93.79293670013502,587]
["2018-12-08T02:38:00.000000000","94.33000000",94.35,94.07,94.2,"365.98463000",94.55250000000001,94.90440000000001,94.77035,31.91796490136959,33.33333333333334,30.8496732026144,32.66210664159499,0.21882959471229907,93.99043435273438,-0.18762814354811042,-0.17289196965359035,-0.01473617389452006,94.91454281514706,94.19045718485296,94.92978028182891,93.7752916248978,587]
["2018-12-08T02:39:00.000000000","94.20000000",94.4,93.88,94.31,"310.36788000",94.527,94.89039999999999,94.77735000000001,37.73275551466281,40.91954022988512,37.21283149275035,33.171597615914365,0.24034176844271288,93.98168769428771,-0.18301388625721415,-0.17491635297431513,-0.008097533282899028,94.88185771796536,94.17214228203464,94.91344214225134,93.75895348532023,587]
["2018-12-08T02:40:00.000000000","94.32000000",94.32,94.21,94.26,"159.48127000",94.497,94.8726,94.7844,36.21851723563548,39.92337164751019,38.05874840357621,33.644696361331086,0.2310316413521167,93.97294103584106,-0.1813017030662536,-0.17619342299270283,-0.005108280073550769,94.83523660357737,94.15876339642263,94.8986250608402,93.7441364039091,587]
["2018-12-08T02:41:00.000000000","94.26000000",94.42,94.12,94.19,"395.95681000",94.46650000000001,94.85599999999998,94.79109999999999,34.152154664487604,42.91187739463652,41.25159642401061,33.29849167340907,0.23595795306404102,93.9641943773944,-0.1834781783090449,-0.17765037405597123,-0.005827804253073665,94.7999231545642,94.13307684543582,94.88554844354844,93.73105978661734,587]
["2018-12-08T02:42:00.000000000","94.20000000",94.23,94.09,94.23,"232.17133000",94.44250000000001,94.84219999999999,94.7983,36.38561293107683,39.84674329501974,40.89399744572215,33.10307084587647,0.22910381306861166,93.95544771894775,-0.17990159135329975,-0.17810061751543693,-0.0018009738378628182,94.77143008375569,94.11356991624433,94.87443486843324,93.71994621150213,587]
["2018-12-08T02:43:00.000000000","94.19000000",94.25,94.15,94.24,"125.64673000",94.4245,94.8334,94.80664999999999,36.96127601372183,39.08045977011514,40.613026819923796,32.75855942943536,0.21988211152190437,93.94670106050108,-0.1742515407030396,-0.1773308021529575,0.0030792614499178805,94.7563719632622,94.09262803673779,94.86550723892947,93.71101858199836,587]
["2018-12-08T02:44:00.000000000","94.25000000",94.33,94.24,94.33,"160.71439000",94.4115,94.8256,94.81605000000002,42.04445302852828,44.444444444444635,41.123882503193165,31.79690256650595,0.21060481726890362,93.93795440205443,-0.16065960312002403,-0.1739965623463708,0.013336959226346756,94.73672453781887,94.08627546218113,94.85898456229839,93.70449590536728,587]
["2018-12-08T02:45:00.000000000","94.31000000",94.56,94.24,94.35,"301.84340000",94.39750000000001,94.81700000000001,94.82465,43.141673898411035,51.92337164750946,45.149425287356415,29.665967175509916,0.21841875934059352,93.92920774360778,-0.14658432890975348,-0.16851411565904734,0.021929786749293856,94.70765318795635,94.08734681204366,94.85507593644101,93.7005872795099,587]
["2018-12-08T02:46:00.000000000","94.34000000",94.51,94.2,94.32,"250.59188000",94.3855,94.809,94.83295,41.861440473945294,58.500638569603986,51.622818220519356,27.64193049626865,0.22496027687884054,93.92046108516111,-0.13627937813065216,-0.1620671681533683,0.02578779002271614,94.68805412738793,94.08294587261206,94.85397266959686,93.69948401266575,587]
["2018-12-08T02:47:00.000000000","94.28000000",94.31,94.02,94.22,"573.68056000",94.36949999999999,94.79260000000001,94.84145000000001,37.83141170756024,57.68438003220623,56.03613008310655,26.71632563017238,0.23032025736677678,93.91171442671445,-0.13462986537629718,-0.1565797075979541,0.021949842221656912,94.67152483341516,94.06747516658481,94.8558388664168,93.7013502094857,587]
["2018-12-08T02:48:00.000000000","94.22000000",94.26,94.09,94.17,"241.08600000",94.351,94.772,94.85,35.966954864104515,51.011177417827355,55.73206533987919,25.856835413888742,0.22601166735706377,93.9029677682678,-0.13579187258726222,-0.15242214059581574,0.016630268008553523,94.65430842388476,94.04769157611524,94.86080122171765,93.70631256478654,587]
["2018-12-08T02:49:00.000000000","94.16000000",94.2,94.07,94.11,"257.82839000",94.32449999999999,94.7466,94.85914999999999,33.813406439247125,41.91531685137871,50.20362476713743,25.16319670730141,0.2191536908249239,93.89422110982113,-0.13994111615610905,-0.1499259357078744,0.009984819551765362,94.61449827585595,94.03450172414402,94.8689390946231,93.714450437692,587]
["2018-12-08T02:50:00.000000000","94.11000000",94.17,93.98,94.01,"172.32537000",94.292,94.7154,94.8697,30.532138953604104,31.86274509803988,41.596413122415306,24.978491404938733,0.21707128425499858,93.88547445137448,-0.14957438543477508,-0.14985562565325455,0.00028124021847947267,94.5697480873011,94.01425191269891,94.88027612252638,93.72578746559527,587]
["2018-12-08T02:51:00.000000000","93.99000000",94.02,93.79,93.9,"127.91909000",94.25699999999999,94.67939999999999,94.8805,27.384175067539875,22.408963585434677,32.062341844951085,25.628111488138515,0.21799476398501355,93.87672779292782,-0.16419219600426516,-0.15272293972345669,-0.01146925628080847,94.54683443549618,93.9671655645038,94.89477462840925,93.74028597147814,587]
["2018-12-08T02:52:00.000000000","93.90000000",93.99,93.65,93.98,"258.37023000",94.229,94.64540000000001,94.89065000000001,32.80992324985948,23.222365869425094,25.831358184299884,26.727685727607263,0.22670942399781205,93.86798113448116,-0.16739199407435024,-0.1556567505936354,-0.011735243480714835,94.51218898283544,93.94581101716456,94.91233385908504,93.75784520215393,587]
["2018-12-08T02:53:00.000000000","93.98000000",94.08,93.89,94.03,"376.18233000",94.2055,94.61120000000001,94.90085,36.02719998569238,30.76923076923065,25.466853408030136,27.063658753388026,0.22408732220057917,93.8592344760345,-0.16400275331358216,-0.15732595113762476,-0.006676802175957397,94.47236888166168,93.93863111833832,94.93279268409351,93.7783040271624,587]
["2018-12-08T02:54:00.000000000","94.04000000",94.28,94.02,94.22,"176.63035000",94.1975,94.58040000000001,94.91175,46.5089275309949,46.886446886446585,33.62601450836744,26.061549587923352,0.22665251354745924,93.85048781758785,-0.14432169285072405,-0.15472509948024463,0.010403406629520578,94.45228422243018,93.94271577756983,94.95593683763225,93.80144818070114,587]
["2018-12-08T02:55:00.000000000","94.22000000",94.45,94.21,94.45,"275.12900000",94.20349999999999,94.55879999999999,94.9235,55.92355222549368,64.10256410256383,47.25274725274702,24.214001756057886,0.22760590546298087,93.84174115914118,-0.10890978858094513,-0.14556203730038475,0.03665224871943962,94.47554962782432,93.93145037217566,94.9815101778506,93.82702152091949,587]
["2018-12-08T02:56:00.000000000","94.41000000",94.48,94.33,94.47,"264.03318000",94.21700000000001,94.53720000000001,94.9349,56.63823853948037,80.21978021977993,63.736263736263446,22.621655511509577,0.22206262636067628,93.83299450069453,-0.07832884035155985,-0.13211539791061977,0.05378655755905992,94.51277694298132,93.92122305701871,95.00922886143053,93.85474020449942,587]
["2018-12-08T02:57:00.000000000","94.46000000",94.57,94.44,94.5,"200.70943000",94.2245,94.51400000000001,94.94630000000001,57.745022101741256,90.1377607899348,78.15336837075952,21.590714009339905,0.2154867243228227,93.82424784224787,-0.05108360922768895,-0.11590904017403361,0.06482543094634466,94.54031481915732,93.9086851808427,95.03879687717557,93.88430822024446,587]
["2018-12-08T02:58:00.000000000","94.52000000",94.88,94.45,94.84,"1857.79337000",94.25649999999999,94.49960000000002,94.95835000000001,67.78188968224832,93.08305397913063,87.81353166294845,21.890013849655222,0.23080910149215836,93.81550118380122,-0.002032973911497038,-0.0931338269215263,0.09110085301002926,94.67037316897738,93.8426268310226,95.06992112397161,93.9154324670405,587]
["2018-12-08T02:59:00.000000000","94.83000000",94.95,94.57,94.66,"675.42902000",94.274,94.48380000000002,94.96935000000002,59.69737716888877,88.94385983993645,90.72155820300064,22.403960284249212,0.2414655944592277,93.80675452535455,0.022061204457713757,-0.07009482064567829,0.09215602510339205,94.72350639594937,93.82449360405063,95.10232420078697,93.94783554385586,587]
["2018-12-08T03:00:00.000000000","94.67000000",94.78,94.58,94.72,"400.42542000",94.297,94.4746,94.98004999999999,61.352115475510125,85.5826558265582,89.20318988187508,22.881196255459813,0.2385037662276914,93.7980078669079,0.04547332478166766,-0.04698119156020911,0.09245451634187676,94.78657532617505,93.80742467382494,95.13575330860448,93.98126465167337,587]
["2018-12-08T03:01:00.000000000","94.72000000",94.74,94.55,94.58,"359.95770000",94.31649999999999,94.46419999999998,94.98955,55.61433141409613,77.17948717948676,83.90200094866047,23.124722961306645,0.23503921143644885,93.78926120846124,0.05212984839978674,-0.027158983568209942,0.07928883196799669,94.81838743757879,93.81461256242119,95.1699841194908,94.0154954625597,587]
["2018-12-08T03:02:00.000000000","94.55000000",94.66,94.55,94.64,"148.04077000",94.33699999999999,94.4558,95.00030000000001,57.45092344140941,76.66666666666636,79.8096032242371,23.350854900910043,0.22610783904570184,93.78051455001457,0.06153732589660876,-0.0094197216752462,0.07095704757185496,94.85627256811757,93.8177274318824,95.20481908866662,94.05033043173552,587]
["2018-12-08T03:03:00.000000000","94.64000000",94.65,94.37,94.48,"464.77730000",94.349,94.4466,95.0099,51.349143407779785,70.51282051282031,74.78632478632447,22.379761859893357,0.22995727917201203,93.77176789156792,0.055443043868223185,0.0035528314334476773,0.051890212434775505,94.8698416266001,93.8281583733999,95.24008039243967,94.08559173550856,587]
["2018-12-08T03:04:00.000000000","94.47000000",94.5,94.38,94.46,"227.46111000",94.35549999999999,94.4436,95.01934999999999,50.62533743743876,67.43589743589712,71.53846153846126,21.478032612816026,0.22210318769242057,93.76302123312126,0.048441050326132995,0.012530475211984742,0.035910575114148253,94.87847131852467,93.83252868147531,95.27559837972117,94.12110972279007,587]
["2018-12-08T03:05:00.000000000","94.47000000",94.61,94.44,94.61,"340.54669000",94.36850000000001,94.4418,95.03014999999999,55.672091542092396,66.6666666666663,68.2051282051279,21.188077762976402,0.2183815313802046,93.7542745746746,0.054368935154087694,0.020898167200405333,0.03347076795368236,94.90307553254846,93.83392446745157,95.31119704155208,94.15670838462097,587]
["2018-12-08T03:06:00.000000000","94.58000000",94.8,94.57,94.75,"229.09312000",94.39000000000001,94.4444,95.04260000000001,59.801943816919255,72.42864054184766,68.84373488147035,21.723457824297892,0.2192114220059412,93.74552791622794,0.06956179152751929,0.030630892065828124,0.03893089946169116,94.94907065743025,93.83092934256977,95.34667845814975,94.19218980121865,587]
["2018-12-08T03:07:00.000000000","94.76000000",95.14,94.75,95.06,"1160.09952000",94.432,94.455,95.05630000000001,67.10914110382917,82.61179072499816,73.90236597783736,23.280951546817512,0.23141060628537194,93.73678125778129,0.10540164433830057,0.04558504252032262,0.05981660181797795,95.05610255567456,93.80789744432545,95.3818084227783,94.2273197658472,587]
["2018-12-08T03:08:00.000000000","95.08000000",95.16,94.84,94.87,"564.18044000",94.467,94.4602,95.06904999999999,59.919746254086014,81.15430084645605,78.73157737110063,24.77969306965476,0.23773842018811667,93.72803459933462,0.11712344760215387,0.05989272353668887,0.057230724065465005,95.10672181454093,93.82727818545906,95.41630543647645,94.26181677954534,587]
["2018-12-08T03:09:00.000000000","94.90000000",94.98,94.74,94.78,"377.79093000",94.50050000000002,94.4594,95.08125,56.81485665303779,72.1825648458501,78.64955213910143,25.496540094480544,0.23789996160481605,93.71928794088797,0.11779296927494443,0.07147277268433999,0.046320196590604434,95.13205284814462,93.86894715185541,95.44983501282604,94.29534635589494,587]
["2018-12-08T03:10:00.000000000","94.79000000",96.18,94.36,94.81,"1237.65717000",94.5405,94.45839999999998,95.09344999999999,57.60348036725865,49.471942135227344,67.60293594251117,28.296439275953176,0.3509071082205693,93.71054128244131,0.11936831566502804,0.0810518812804776,0.03831643438455043,95.14340878248669,93.9375912175133,95.48201074754408,94.32752209061297,587]
["2018-12-08T03:11:00.000000000","94.85000000",94.92,94.76,94.86,"392.62283000",94.5885,94.45960000000001,95.10575,58.94900780490788,35.47155655589405,52.37535451232383,30.896345649660947,0.3372708860909627,93.70179462399464,0.12323084271520202,0.08948767356742249,0.03374316914777953,95.12947227285659,94.0475277271434,95.51240293624436,94.35791427931325,587]
["2018-12-08T03:12:00.000000000","94.86000000",95.0,94.77,94.87,"326.23081000",94.63300000000001,94.4628,95.11775,59.22771111290812,26.739926739926787,37.22780847701606,33.39686010220097,0.32960867988220477,93.69304796554799,0.12565041983182823,0.09672022282030364,0.02893019701152459,95.10894537501657,94.15705462498345,95.54055472714717,94.38606607021606,587]
["2018-12-08T03:13:00.000000000","94.85000000",95.0,94.85,94.96,"192.92602000",94.6795,94.47,95.12934999999999,61.745004381402396,29.48717948717937,30.566220927666734,35.71876637256117,0.3167794883696897,93.68430130710134,0.1332936734721386,0.10403491295067065,0.02925876052146796,95.087591901414,94.27140809858601,95.56600495093166,94.41151629400055,587]
["2018-12-08T03:14:00.000000000","94.96000000",95.13,94.92,95.1,"338.76840000",94.7235,94.48019999999998,95.14055,65.33077919429999,33.882783882783656,30.03663003662994,38.02240594023564,0.3091523820065827,93.67555464865467,0.14893105255247008,0.11301414087103054,0.03591691168143954,95.11328327311435,94.33371672688565,95.5883159640696,94.43382730713849,587]
["2018-12-08T03:15:00.000000000","95.12000000",95.34,95.07,95.22,"281.53622000",94.762,94.49199999999999,95.15060000000001,68.09159741413578,40.29304029303993,34.55433455433432,40.37968430645391,0.30635578327446805,93.66680799020801,0.1690579899794784,0.12422291069272012,0.044835079286758284,95.18666928308951,94.33733071691049,95.6071041639491,94.452615507018,587]
["2018-12-08T03:16:00.000000000","95.23000000",95.34,95.21,95.26,"444.39870000",94.8015,94.506,95.16114999999999,68.97838888879747,45.78754578754561,39.98778998778973,42.5685856412314,0.293758941539399,93.65806133176136,0.186091254459555,0.1365965794460871,0.04949467501346788,95.25608882520338,94.34691117479663,95.622070366309,94.4675817093779,587]
["2018-12-08T03:17:00.000000000","95.31000000",95.6,95.31,95.6,"463.80068000",94.8565,94.52720000000001,95.17354999999999,75.26979560145358,54.94505494505473,47.00854700854675,44.85041536253095,0.2970618743042621,93.6493146733147,0.22443821375924244,0.15416490630871818,0.07027330745052426,95.40776309508239,94.3052369049176,95.6330270436842,94.47853838675309,587]
["2018-12-08T03:18:00.000000000","95.64000000",95.71,95.35,95.44,"517.39000000",94.8865,94.54520000000001,95.18555,68.25458092503087,58.97435897435872,53.23565323565302,47.06395762431299,0.3015574547334433,93.64056801486804,0.2391608945352317,0.17116410395402087,0.06799679058121083,95.49340279287529,94.27959720712471,95.63991954683704,94.48543088990593,587]
["2018-12-08T03:19:00.000000000","95.44000000",95.69,95.43,95.68,"422.80025000",94.9375,94.566,95.1987,72.40861182385835,66.66666666666642,60.19536019535996,49.119389720567725,0.29858906509592636,93.63182135642138,0.26711557725676016,0.19035439861456874,0.07676117864219142,95.62568238861502,94.24931761138498,95.64283887417352,94.48835021724241,587]
["2018-12-08T03:20:00.000000000","95.68000000",95.68,95.58,95.58,"460.51083000",94.98049999999999,94.5844,95.2106,68.39280760143242,66.30036630036612,63.98046398046375,51.02800523509419,0.28440413181400254,93.62307469797473,0.27799613406415347,0.2078827457044857,0.07011338835966777,95.71486979785384,94.24613020214615,95.64202428295263,94.48753562602153,587]
["2018-12-08T03:21:00.000000000","95.58000000",95.58,95.19,95.29,"762.05283000",95.01599999999999,94.59819999999999,95.2211,58.29561024960753,63.55311355311354,65.50671550671537,50.4486834189498,0.2919466938573016,93.61432803952806,0.2602188365877396,0.2183499638811365,0.04186887270660308,95.73803601018224,94.29396398981774,95.63785497922798,94.48336632229687,587]
["2018-12-08T03:22:00.000000000","95.30000000",95.3,94.81,94.98,"774.93923000",95.03299999999999,94.60699999999999,95.23035,49.82714357407833,50.73260073260072,60.19536019536012,48.23449751152912,0.30609335863405146,93.60558138108141,0.21859595296275813,0.21839916169746085,0.00019679126529728586,95.73454401144896,94.33145598855101,95.63083117889424,94.47634252196313,587]
["2018-12-08T03:23:00.000000000","94.99000000",95.34,94.77,95.13,"460.30385000",95.06550000000001,94.61959999999999,95.24,53.35785099629358,42.49084249084246,52.258852258852244,46.17846774330627,0.32494383308201114,93.59683472263475,0.19546012159887027,0.21381135367774273,-0.01835123207887246,95.720220551075,94.41077944892503,95.62154587960705,94.46705722267595,587]
["2018-12-08T03:24:00.000000000","95.13000000",95.26,94.85,94.93,"384.07508000",95.089,94.6306,95.2484,48.461083911169766,31.422787738577256,41.54874365400681,44.26929724678883,0.33101927359551025,93.58808806418809,0.1591518762670745,0.2028794581956091,-0.0437275819285346,95.68632403266564,94.49167596733436,95.61064960001912,94.45616094308801,587]
["2018-12-08T03:25:00.000000000","94.96000000",94.96,94.73,94.86,"264.41622000",95.1015,94.64119999999998,95.2561,46.840810712679705,24.48924509074875,32.80095844005616,41.97753259455565,0.3238036111744833,93.57934140574143,0.12330750312943906,0.1869650671823751,-0.06365756405293604,95.66786648912162,94.53513351087838,95.59881102074911,94.444322363818,587]
["2018-12-08T03:26:00.000000000","94.87000000",94.87,94.58,94.74,"693.01138000",95.101,94.65199999999999,95.26135000000001,44.117637526027785,15.106444999984104,23.672825943103373,39.2430091005441,0.32138906751253055,93.57059474729478,0.08424644151870098,0.16642134204964026,-0.08217490053093929,95.66862311439894,94.53337688560106,95.58667682292247,94.43218816599136,587]
["2018-12-08T03:27:00.000000000","94.74000000",94.79,94.6,94.72,"253.23203000",95.084,94.6594,95.26505000000002,43.66203277592744,13.271326229606736,17.62233877344653,36.70380871595951,0.3120041340948394,93.56184808884811,0.05108753066677707,0.14335457977306765,-0.09226704910629058,95.6753848154966,94.4926151845034,95.57483402822561,94.4203453712945,587]
["2018-12-08T03:28:00.000000000","94.71000000",94.76,94.61,94.75,"189.86094000",95.078,94.67039999999999,95.2674,44.58644975374706,13.864306784660792,14.08069267141721,34.34597978975495,0.3004324102035131,93.55310143040145,0.026919295319345338,0.1200675228823232,-0.09314822756297786,95.68028232582398,94.47571767417602,95.56377780821788,94.40928915128677,587]
["2018-12-08T03:29:00.000000000","94.74000000",94.77,94.7,94.74,"192.48571000",95.076,94.679,95.26604999999999,44.32536441556,13.864306784660796,13.666646599642775,32.199644998508866,0.2839729522956308,93.5443547719548,0.006879574801331501,0.09742993326612487,-0.09055035846479337,95.68247835905326,94.46952164094672,95.55388710255035,94.39939844561924,587]
["2018-12-08T03:30:00.000000000","94.80000000",94.81,94.7,94.76,"182.84881000",95.0735,94.689,95.26875,45.01880372192605,15.044247787610836,14.257620452310809,30.386179840669,0.271546312820563,93.53560811350815,-0.007304019049541921,0.07648314280299151,-0.08378716185253343,95.68473726980604,94.46226273019396,95.54540955263454,94.39092089570343,587]
["2018-12-08T03:31:00.000000000","94.78000000",94.96,94.77,94.85,"599.86792000",95.07300000000001,94.7022,95.26975,48.1485502949265,17.994100294985312,15.634218289085647,29.340627838272574,0.2664358618951158,93.52686145506148,-0.011153797490550232,0.05895575474428317,-0.0701095522348334,95.68495097842879,94.46104902157123,95.53845632675734,94.38396766982623,587]
["2018-12-08T03:32:00.000000000","94.90000000",95.0,94.83,94.98,"491.51936000",95.07849999999999,94.71719999999999,95.27114999999999,52.36642514907869,25.286348295198167,19.44156545926477,28.531062771111245,0.2595475860333344,93.51811479661482,-0.0036725264971408933,0.046430098495998356,-0.05010262499313925,95.68500721347725,94.47199278652273,95.53300649674044,94.37851783980933,587]
["2018-12-08T03:33:00.000000000","94.95000000",95.06,94.86,94.87,"404.42336000",95.074,94.7298,95.27210000000001,48.75261976379297,28.764492569802524,24.014980386662,28.022384413481827,0.25529418702399825,93.50936813816817,-0.0065442084653000165,0.03583523710373868,-0.0423794455690387,95.68527407928028,94.46272592071972,95.52891982580672,94.37443116887562,587]
["2018-12-08T03:34:00.000000000","94.88000000",95.0,94.78,94.83,"305.94312000",95.0605,94.7398,95.2725,47.469755182377256,29.133224133224434,27.72802166607504,27.062316353473282,0.25277317366131313,93.5006214797215,-0.011910407061833439,0.02628610827062426,-0.0381965153324577,95.68074108216076,94.44025891783924,95.52595621899562,94.37146756206451,587]
["2018-12-08T03:35:00.000000000","94.80000000",95.0,94.74,95.0,"595.90754000",95.0495,94.7528,95.2722,53.11624858478267,35.54226475279114,31.1466604852727,25.930259075797533,0.2532893755433761,93.49187482127485,-0.002417709015688274,0.020545344813361757,-0.02296305382905003,95.66582702358401,94.43317297641597,95.52379971566661,94.3693110587355,587]
["2018-12-08T03:36:00.000000000","94.99000000",95.31,94.85,94.99,"509.64683000",95.036,94.76620000000001,95.26950000000001,52.75700806161589,44.73684210526284,36.470776997092806,26.1283761185265,0.26805442016675257,93.4831281628282,0.0042494214650901085,0.017286160143707426,-0.013036738678617318,95.64507799172186,94.42692200827814,95.52208477809879,94.36759612116768,587]
["2018-12-08T03:37:00.000000000","95.01000000",95.22,94.98,95.2,"197.09753000",95.016,94.7858,95.2691,59.02440463760405,64.71401105503459,48.331039304362854,26.31234194382404,0.26605053300954795,93.47438150438153,0.02617666703875443,0.019064261522716827,0.007112405516037604,95.57379566151052,94.4582043384895,95.52042272916226,94.36593407223116,587]
["2018-12-08T03:38:00.000000000","95.19000000",95.23,95.09,95.16,"286.28585000",95.002,94.8056,95.26910000000002,57.460730319134065,72.77697668829565,60.74260994953102,26.520424442462403,0.2570469234987018,93.46563484593487,0.03986694015729597,0.023224797249632657,0.016642142907663315,95.52977267833788,94.47422732166211,95.51842646982814,94.36393781289703,587]
["2018-12-08T03:39:00.000000000","95.17000000",95.17,94.97,95.04,"530.16303000",94.97,94.8242,95.26844999999999,52.930439074267454,75.79908675799095,71.0966915004404,25.916340200085877,0.2529721432445232,93.45688818748822,0.04056596393782286,0.026693030587270697,0.01387293335055216,95.39755116652857,94.54244883347143,95.51573200453988,94.36124334760878,587]
["2018-12-08T03:40:00.000000000","95.03000000",95.06,94.71,94.84,"621.94678000",94.933,94.8408,95.26785,46.36877441502948,58.756190108689,69.11075118499186,24.189515107226487,0.25990270444808977,93.44814152904155,0.024696926000203234,0.026293809669857206,-0.0015968836696539715,95.25901226970768,94.60698773029233,95.51201575708379,94.35752710015268,587]
["2018-12-08T03:41:00.000000000","94.85000000",94.9,94.76,94.83,"293.15321000",94.91,94.85940000000001,95.26765000000002,46.061306730630534,42.74836232003941,59.101213062239786,22.586034664463853,0.2513382255511994,93.4393948705949,0.011184751821161854,0.023271998100118138,-0.012087246278956285,95.19425340807096,94.62574659192903,95.50700711615627,94.35251845922517,587]
["2018-12-08T03:42:00.000000000","94.83000000",94.94,94.82,94.92,"145.71365000",94.90700000000001,94.87819999999999,95.26825,49.318549218153606,33.765654033490726,45.09006882073971,21.059585311956017,0.2419569237182403,93.43064821214824,0.007650316190037643,0.02014766171810204,-0.012497345528064398,95.18949601767098,94.62450398232905,95.50049606629605,94.34600740936494,587]
["2018-12-08T03:43:00.000000000","94.91000000",95.31,94.84,95.17,"568.92122000",94.90899999999999,94.90100000000001,95.2703,57.07317161167636,48.18110850897718,41.56504162083578,21.2261860813623,0.2582457148939178,93.42190155370157,0.024737008317330833,0.0210655310379478,0.0036714772793830334,95.19826804178815,94.61973195821183,95.49233611047481,94.3378474535437,587]
["2018-12-08T03:44:00.000000000","95.19000000",95.2,94.91,95.03,"358.92236000",94.91400000000002,94.9172,95.27195,52.25164777983542,55.482695810564735,45.80981945101089,21.380886795764123,0.26051387811742266,93.41315489525492,0.026674023422003756,0.022187229514758995,0.004486793907244761,95.2079659844267,94.62003401557332,95.48244296526627,94.32795430833517,587]
["2018-12-08T03:45:00.000000000","95.03000000",95.04,94.87,94.98,"242.90916000",94.92,94.9278,95.27365,50.60730567095621,58.460837887067875,54.041547402203264,21.283251579524055,0.2540486011046908,93.40440823680827,0.023899046385224665,0.022529592888852132,0.001369453496372533,95.21421080877487,94.62578919122514,95.4707897099742,94.31630105304309,587]
["2018-12-08T03:46:00.000000000","94.96000000",95.07,94.75,95.06,"343.17717000",94.936,94.93959999999998,95.27665,53.14784778999479,52.22222222222293,55.388585306618516,20.496002610702917,0.25875941531443764,93.3956615783616,0.02783433165402016,0.02359054064188574,0.004243791012134422,95.22405555019814,94.64794444980187,95.45739920602071,94.3029105490896,587]
["2018-12-08T03:47:00.000000000","95.07000000",95.19,94.94,94.98,"567.64295000",94.949,94.9492,95.27875,50.35838751466596,49.44444444444536,53.37583485124539,20.280775736030275,0.2581337427916153,93.38691491991494,0.024218565620685695,0.02371614563764573,0.0005024199830399659,95.21984312802792,94.67815687197208,95.44233468239256,94.28784602546145,587]
["2018-12-08T03:48:00.000000000","94.95000000",94.97,94.83,94.94,"312.74885000",94.95849999999999,94.95119999999999,95.28059999999999,48.97431899183112,47.22222222222282,49.629629629630365,19.46337684216731,0.2504099040166303,93.37816826146829,0.01791882225415975,0.022556680960948535,-0.004637858706788785,95.2136293789432,94.70337062105678,95.42568941458346,94.27120075765235,587]
["2018-12-08T03:49:00.000000000","94.91000000",94.94,94.78,94.84,"139.19094000",94.9635,94.95479999999999,95.28135,45.600078312469186,35.00000000000083,43.888888888889674,18.43405225235177,0.24395205372650156,93.36942160302164,0.0048017148045715885,0.019005687729673145,-0.014203972925101557,95.20485243939092,94.72214756060907,95.40757641131802,94.25308775438691,587]
["2018-12-08T03:50:00.000000000","94.84000000",94.89,94.79,94.84,"156.72566000",94.9675,94.95720000000001,95.28264999999999,45.60007831246917,27.222222222223127,36.481481481482255,17.4782508477087,0.23366976416983803,93.36067494457497,-0.0055299416280547575,0.014098561858127565,-0.019628503486182322,95.1976195341555,94.7373804658445,95.38811896442778,94.23363030749667,587]
["2018-12-08T03:51:00.000000000","94.83000000",94.88,94.55,94.66,"300.00658000",94.958,94.95880000000001,95.28314999999999,39.86613198596085,19.269005847954027,27.163742690059326,17.085800453529274,0.24055049530352787,93.35192828612831,-0.0279204993273936,0.005694749621023332,-0.03361524894841693,95.22019077024173,94.69580922975827,95.36744280992808,94.21295415299697,587]
["2018-12-08T03:52:00.000000000","94.69000000",94.76,94.5,94.63,"476.34959000",94.9405,94.9586,95.28354999999999,38.986233149320256,17.396577864414294,21.29593531153048,16.94209926795437,0.24193974563954626,93.34318162768166,-0.047537939127977324,-0.004951788128776799,-0.042586150999200524,95.23872642404716,94.64227357595284,95.34567049168858,94.19118183475747,587]
["2018-12-08T03:53:00.000000000","94.63000000",94.7,94.61,94.63,"599.74556000",94.92850000000001,94.9616,95.28205,38.98623314932026,15.524149880874566,17.396577864414294,16.808662452798423,0.23108690666126203,93.33443496923499,-0.062365985249485334,-0.016434627552918506,-0.045931357696566824,95.25507464690322,94.6019253530968,95.32291831711893,94.16842966018783,587]
["2018-12-08T03:54:00.000000000","94.63000000",94.87,94.56,94.76,"200.82479000",94.925,94.96759999999999,95.27959999999999,45.07829266065598,21.399176954732287,18.106634900007048,15.685238832800952,0.23672355618740187,93.32568831078834,-0.0629023064529548,-0.02572816333292577,-0.037174143120029035,95.25717465285592,94.59282534714407,95.29929605791223,94.14480740098112,587]
["2018-12-08T03:55:00.000000000","94.76000000",94.84,94.76,94.8,"137.14415000",94.91499999999999,94.97139999999999,95.2789,46.837209827438464,28.39506172839489,21.77279618800058,14.642059757228893,0.2255290164561449,93.31694165234168,-0.0594147825359812,-0.03246548717353686,-0.026949295362444343,95.24957435645901,94.58042564354098,95.27490929594778,94.12042063901667,587]
["2018-12-08T03:56:00.000000000","94.79000000",94.86,94.63,94.76,"94.98540000",94.9035,94.9716,95.27755,45.27567743211018,33.744855967078394,27.84636488340185,14.361219569059195,0.22584837242365838,93.30819499389501,-0.059196183654748324,-0.037811626469779154,-0.02138455718496917,95.24275064480405,94.56424935519594,95.24986406768832,94.09537541075721,587]
["2018-12-08T03:57:00.000000000","94.73000000",94.78,94.62,94.74,"91.22662000",94.8805,94.96520000000001,95.27609999999999,44.47721902959497,34.4738389182831,32.204585537918796,14.151460777134837,0.22114491724924082,93.29944833544836,-0.05994575793691581,-0.04223845276320649,-0.017707305173709324,95.1978940768193,94.5631059231807,95.22427324383432,94.06978458690321,587]
["2018-12-08T03:58:00.000000000","94.75000000",94.76,94.66,94.69,"304.25422000",94.857,94.9616,95.27085000000001,42.46115715928783,31.30690386729015,33.17519958421721,13.95668475608313,0.21249170887207675,93.2907016770017,-0.06383849268291897,-0.046558460747148984,-0.017280031935769984,95.1572732089281,94.5567267910719,95.19826391567395,94.04377525874284,587]
["2018-12-08T03:59:00.000000000","94.69000000",94.73,94.66,94.67,"124.23617000",94.8385,94.9594,95.26635,41.647943862498465,28.819875776397254,31.53353952065683,13.775821307981719,0.20231372966450545,93.28195501855504,-0.06775629349323253,-0.05079802729636569,-0.016958266196866842,95.13698115518402,94.54001884481598,95.1719849597746,94.0174963028435,587]
["2018-12-08T04:00:00.000000000","94.69000000",94.7,94.31,94.53,"883.93146000",94.82300000000001,94.95380000000002,95.26169999999998,36.393579961309136,25.72463768115945,28.617139108282284,15.247135192213456,0.21571989183429066,93.27320836010838,-0.081221735227885,-0.05688276888266956,-0.024338966345215443,95.15035913000861,94.4956408699914,95.14561392364305,93.99112526671195,587]
["2018-12-08T04:01:00.000000000","94.50000000",94.61,94.4,94.61,"274.16699000",94.812,94.94879999999999,95.25585,40.97606813923668,31.697408871321965,28.747307442959556,16.613355227454058,0.21531132813175702,93.26446170166173,-0.08446421253877645,-0.062399057613890946,-0.022065154924885505,95.15221169879942,94.47178830120058,95.11936241268543,93.96487375575433,587]
["2018-12-08T04:02:00.000000000","94.61000000",94.61,94.41,94.53,"276.42717000",94.79249999999999,94.94200000000001,95.25,38.02578768066012,35.12506012506009,30.849035559180503,17.881988117219073,0.2142176618364232,93.25571504321506,-0.09242382624344714,-0.06840401133980219,-0.02401981490364495,95.14998426538799,94.435015734612,95.09347925184349,93.93899059491238,587]
["2018-12-08T04:03:00.000000000","94.53000000",94.55,94.41,94.49,"346.28442000",94.7585,94.93260000000001,95.24455,36.606577135108616,37.13655437793326,34.653007791438434,19.06000437191356,0.20891640027574027,93.24696838476841,-0.10079761104061902,-0.07488273127996556,-0.02591487976065346,95.09461158861308,94.42238841138692,95.06825082846727,93.91376217153616,587]
["2018-12-08T04:04:00.000000000","94.46000000",94.67,94.31,94.42,"520.98367000",94.728,94.91900000000001,95.23610000000001,34.20094379817428,28.417787764429903,33.55980075580775,19.12944301337636,0.21970808597210417,93.23822172632175,-0.11179362350517863,-0.08226490972500818,-0.029528713780170454,95.07067185469487,94.38532814530512,95.04399818151045,93.88950952457934,587]
["2018-12-08T04:05:00.000000000","94.42000000",94.51,94.37,94.41,"299.72403000",94.69949999999999,94.90280000000001,95.22845000000001,33.85862849344249,22.729957076598833,29.428099739653998,19.19392175187341,0.21401465125894203,93.2294750678751,-0.11993245237620442,-0.08979841825524743,-0.030134034120957,95.04835383758821,94.35064616241176,95.02107057527016,93.86658191833905,587]
["2018-12-08T04:06:00.000000000","94.41000000",94.43,94.28,94.32,"253.33145000",94.6625,94.884,95.22095000000002,30.86447341472065,14.645016496041587,21.930920445690106,19.73903654055641,0.20944217616836994,93.22072840942843,-0.13212176328796943,-0.09826308726179184,-0.03385867602617759,95.00751449244927,94.31748550755071,94.99983547916771,93.8453468222366,587]
["2018-12-08T04:07:00.000000000","94.32000000",94.34,94.29,94.31,"148.66209000",94.62899999999999,94.8582,95.21205,30.541300740803084,9.907183212267187,15.760718928302532,20.2452145585913,0.19805344929770152,93.21198175098178,-0.140963852882237,-0.10680324038588088,-0.03416061249635613,94.97430566169704,94.28369433830294,94.98066507017435,93.82617641324325,587]
["2018-12-08T04:08:00.000000000","94.32000000",94.37,94.26,94.32,"284.80584000",94.598,94.8358,95.19850000000001,31.31579344109242,7.288135593219299,10.613445100509354,20.715237003885363,0.19176391720423985,93.20323509253512,-0.14548726948306978,-0.11454004620531867,-0.03094722327775111,94.93732874915051,94.25867125084949,94.9639195869451,93.80943093001399,587]
["2018-12-08T04:09:00.000000000","94.29000000",94.33,94.26,94.29,"121.20668000",94.5705,94.80799999999999,95.18469999999999,30.226888266868322,6.69491525423679,7.9634113532410895,21.151686417351975,0.18306649454580665,93.19448843408846,-0.14976644466055689,-0.12158532589636632,-0.028181118764190563,94.91601266257557,94.22498733742442,94.94992809969409,93.79543944276298,587]
["2018-12-08T04:10:00.000000000","94.31000000",94.33,94.21,94.24,"145.22471000",94.5405,94.78119999999998,95.17030000000001,28.451223328585318,6.754385964911772,6.912478937455951,21.86894977215317,0.17856174493491753,93.1857417756418,-0.15540093866388816,-0.1283484484498707,-0.027052490214017455,94.8913546707685,94.1896453292315,94.93896751717558,93.78447886024448,587]
["2018-12-08T04:11:00.000000000","94.24000000",94.26,94.12,94.16,"281.81796000",94.5155,94.75859999999999,95.15594999999999,25.83606157766386,5.504385964911987,6.31789572802018,23.044682001365715,0.17580733458215395,93.17699511719515,-0.164426243781449,-0.13556400751618636,-0.02886223626526263,94.8985130546079,94.1324869453921,94.93124092192768,93.77675226499657,587]
["2018-12-08T04:12:00.000000000","94.16000000",94.29,94.16,94.24,"214.91207000",94.49600000000001,94.74380000000001,95.14049999999999,32.51614908552856,10.395096347425048,7.551289425749601,23.781792447793823,0.1725353821117035,93.16824845874848,-0.1632417820498091,-0.1410995624229109,-0.02214221962689819,94.89315991741374,94.09884008258628,94.92685658501092,93.77236792807982,587]
["2018-12-08T04:13:00.000000000","94.26000000",94.3,94.21,94.21,"128.24215000",94.475,94.72540000000001,95.12540000000001,31.374881677980504,13.813124175615565,9.904202162650863,24.345075806217135,0.1666399976746561,93.15950180030183,-0.16284664215125133,-0.145448978368579,-0.017397663782672323,94.88577974633627,94.06422025366372,94.9258092276228,93.7713205706917,587]
["2018-12-08T04:14:00.000000000","94.22000000",94.23,94.04,94.15,"100.36738000",94.44449999999999,94.7098,95.11125,29.169744493117204,17.54989666238848,13.919372395143029,25.790091777451437,0.1683085692694541,93.15075514185517,-0.1654675822062046,-0.14945269913610415,-0.01601488307010046,94.85668806387389,94.03231193612609,94.92796522661814,93.77347656968703,587]
["2018-12-08T04:15:00.000000000","94.14000000",94.21,94.02,94.11,"268.60391000",94.41,94.6948,95.09635,27.768544713446307,15.607904228593426,15.656975022199155,27.224423410700258,0.16985795717889135,93.1420084834085,-0.16882623800759688,-0.1533274069104027,-0.015498831097194188,94.81279026800571,94.00720973199428,94.93305345980124,93.77856480287014,587]
["2018-12-08T04:16:00.000000000","94.12000000",94.18,94.08,94.11,"113.72689000",94.3775,94.68220000000001,95.08035,27.768544713446307,15.050875050875334,16.069558647285746,28.55630278439364,0.16486810309434835,93.13326182496185,-0.16953371776072856,-0.15656866908046788,-0.012965048680260688,94.76674927745614,93.98825072254385,94.94066331757206,93.78617466064095,587]
["2018-12-08T04:17:00.000000000","94.11000000",94.14,94.04,94.06,"90.50467000",94.34349999999999,94.669,95.06400000000002,25.960691866243955,11.282051282051853,13.980276853840202,29.9918802545435,0.1602346671587467,93.1245151665152,-0.17214460682360766,-0.15968385662909584,-0.012460750194511816,94.71869461616626,93.96830538383372,94.9502510489632,93.79576239203209,587]
["2018-12-08T04:18:00.000000000","94.04000000",94.12,94.03,94.1,"321.06241000",94.314,94.656,95.04705,29.8929868794868,12.108843537415188,12.813923290114124,31.37500187759407,0.15521790521854426,93.11576850806853,-0.16903753008571698,-0.1615545913204201,-0.007482938765296876,94.66774567135184,93.96025432864815,94.96115506514239,93.80666640821129,587]
["2018-12-08T04:19:00.000000000","94.10000000",94.35,94.08,94.27,"192.34019000",94.29400000000001,94.64659999999999,95.02925,43.602377486509226,27.81866217406242,17.069852331176484,29.962820111096097,0.1634166262748057,93.10702184962187,-0.15111560352370645,-0.15946679376107736,0.008351190237370909,94.60796815125134,93.98003184874868,94.97262012343563,93.81813146650452,587]
["2018-12-08T04:20:00.000000000","94.25000000",94.45,94.22,94.37,"188.47094000",94.28599999999999,94.6388,95.01424999999999,49.81871041260468,52.899163068516735,30.94222292666478,27.837338198863204,0.16817258154113013,93.09827519117522,-0.1273748849520615,-0.15304841199927421,0.025673527047212708,94.58321372781245,93.98878627218753,94.98382951970848,93.82934086277737,587]
["2018-12-08T04:21:00.000000000","94.41000000",94.54,94.36,94.49,"159.19846000",94.28,94.63159999999999,95.00135,56.0754328529945,77.5851913259731,52.76767218951742,26.526786237582762,0.169017397145375,93.08952853272856,-0.09775039165573673,-0.14198880793056673,0.044238416274829995,94.55480902459742,94.00519097540258,94.99394360964055,93.83945495270945,587]
["2018-12-08T04:22:00.000000000","94.48000000",94.96,94.46,94.71,"449.74639000",94.289,94.62620000000001,94.99040000000001,64.75228436988829,81.72807318032407,70.73747585827131,27.369464680572452,0.19265901163601487,93.0807818742819,-0.05587649643319992,-0.12476634563109337,0.06888984919789345,94.60471506140851,93.97328493859149,95.00214225632507,93.84765359939396,587]
["2018-12-08T04:23:00.000000000","94.68000000",94.88,94.62,94.72,"433.83623000",94.3005,94.6232,94.9803,65.08985782996086,79.41898527004857,79.57741659211524,28.15195180619256,0.19746908223363513,93.07203521583524,-0.02163482357869384,-0.10414004122061346,0.08250521764191962,94.65857680740335,93.94242319259665,95.00766825861496,93.85317960168385,587]
["2018-12-08T04:24:00.000000000","94.79000000",94.83,94.67,94.68,"476.71143000",94.3135,94.62020000000001,94.97030000000001,62.510937042056156,72.6950354609935,77.94736463712205,28.878546994257018,0.19479271921684674,93.06328855738859,0.002248365393683116,-0.08286235989775415,0.08511072529143726,94.70527927459243,93.92172072540758,95.00986853230924,93.85537987537813,587]
["2018-12-08T04:25:00.000000000","94.67000000",94.82,94.62,94.73,"588.03731000",94.32950000000001,94.61480000000002,94.9599,64.40920312564401,73.40425531914987,75.1727586833973,29.106392093922786,0.19516466784422692,93.05454189894192,0.02492324717668737,-0.06130523848286585,0.08622848565955321,94.75996370346427,93.89903629653575,95.0082298462581,93.853741189327,587]
["2018-12-08T04:26:00.000000000","94.72000000",95.2,94.7,95.18,"841.15525000",94.37249999999999,94.61859999999999,94.9533,76.12592732737795,81.34992186560974,75.81640421525104,30.628841426688037,0.21693862014176887,93.04579524049527,0.0783018782354219,-0.03338381513920831,0.1116856933746302,94.94043925731555,93.80456074268443,95.00240627060974,93.84791761367863,587]
["2018-12-08T04:27:00.000000000","95.18000000",95.3,94.95,95.06,"628.00878000",94.41,94.6158,94.94734999999999,69.5505251032819,85.02899987979383,79.92772568818448,32.29440061546207,0.22644300441764054,93.03704858204861,0.1096577643556742,-0.004775499240231806,0.11443326359590601,95.05084319454927,93.76915680545072,94.99223614476189,93.83774748783078,587]
["2018-12-08T04:28:00.000000000","95.06000000",95.06,94.49,94.65,"675.44777000",94.4265,94.6056,94.9394,52.77707680852672,76.25794491525473,80.87895555355276,30.976224261530813,0.25098278981706224,93.02830192360194,0.10026812796151319,0.016233226200117194,0.084034901761396,95.07418124876371,93.7788187512363,94.97774724823108,93.82325859129998,587]
["2018-12-08T04:29:00.000000000","94.71000000",94.9,94.51,94.51,"538.77251000",94.4375,94.595,94.9307,48.47781547656695,56.088008530184254,72.4583177750776,29.752203361465007,0.2609125905446709,93.01955526515529,0.08060082733405238,0.029106746426904233,0.051494080907148146,95.08300367930795,93.79199632069205,94.95914985832633,93.80466120139522,587]
["2018-12-08T04:30:00.000000000","94.52000000",94.6,94.36,94.52,"412.52293000",94.4515,94.5886,94.92055,48.798654021545744,41.865567585302124,58.07050701024702,27.886312579981908,0.25941883407715827,93.01080860670864,0.06507116641699895,0.03629963042492318,0.02877153599207577,95.09138358316189,93.8116164168381,94.93681838825967,93.78232973132856,587]
["2018-12-08T04:31:00.000000000","94.53000000",94.68,94.35,94.45,"199.14907000",94.466,94.581,94.90955,46.61059207863733,36.482939632546056,44.81217191601081,26.49092728915521,0.2644603459289028,93.00206194826197,0.04657845582481457,0.03835539550490146,0.008223060319913107,95.09179229781141,93.84020770218858,94.91126320396762,93.75677454703651,587]
["2018-12-08T04:32:00.000000000","94.51000000",94.51,94.2,94.24,"348.34228000",94.466,94.56739999999999,94.89730000000002,40.7128092381104,28.256099135148986,35.53486878433238,24.698901224675733,0.2677131783626199,92.99331528981531,0.01480691953946689,0.03364570031181455,-0.018838780772347657,95.09179229781141,93.84020770218858,94.88309492207667,93.72860626514556,587]
["2018-12-08T04:33:00.000000000","94.22000000",94.4,94.0,94.04,"321.68376000",94.4575,94.5448,94.88375,36.03612901429743,16.420847772338824,27.05329551334462,23.840989558528296,0.27716223705118564,92.98456863136866,-0.02620846552214573,0.021674867145022494,-0.047883332667168224,95.10132839328512,93.81367160671488,94.85298393213694,93.69849527520583,587]
["2018-12-08T04:34:00.000000000","94.04000000",94.3,93.82,94.0,"702.29993000",94.45,94.52420000000001,94.8707,35.16607701975652,9.451279779148848,18.042742228878883,23.667145208795286,0.2916506486906448,92.97582197292199,-0.061235237686972255,0.005092846178623545,-0.0663280838655958,95.11124125703112,93.78875874296888,94.82161804056815,93.66712938363705,587]
["2018-12-08T04:35:00.000000000","93.98000000",94.18,93.93,94.18,"166.22330000",94.45349999999999,94.5082,94.85965,41.95735442117036,13.187803187803778,13.019976913097146,23.50571831261575,0.28867560235554957,92.96707531447534,-0.07362105362594207,-0.010649933782289577,-0.06297111984365249,95.10821444156981,93.79878555843017,94.78966101939966,93.63517236246855,587]
["2018-12-08T04:36:00.000000000","94.14000000",94.19,93.82,93.96,"489.79874000",94.446,94.48620000000001,94.84854999999999,36.873445626831646,15.315315315315749,12.651466094089452,23.726879120463394,0.29448448790167114,92.95832865602868,-0.10003591165646242,-0.028527129357124148,-0.07150878229933827,95.11945081483364,93.77254918516635,94.75771451157983,93.60322585464873,587]
["2018-12-08T04:37:00.000000000","93.88000000",94.0,93.88,93.97,"220.44543000",94.4415,94.46599999999998,94.8389,37.24566194571498,14.63963963964005,14.380919380919854,23.93224272774927,0.28202131019423166,92.94958199758203,-0.11879358206037693,-0.04658041989777471,-0.07221316216260223,95.12631457344314,93.75668542655687,94.72628527005622,93.57179661312512,587]
["2018-12-08T04:38:00.000000000","94.00000000",94.12,93.95,94.12,"278.63165000",94.4425,94.4496,94.82924999999999,42.703118103213924,13.28828828828865,14.414414414414813,23.42506399244022,0.2740197880373951,92.94083533913536,-0.12017017759549731,-0.06129837143731923,-0.05887180615817808,95.1253726089104,93.7596273910896,94.69575917053345,93.54127051360234,587]
["2018-12-08T04:39:00.000000000","94.10000000",94.21,94.07,94.15,"136.88726000",94.4365,94.4358,94.82115,43.7566135038905,17.567567567568187,15.165165165165623,22.46446561017784,0.26444694603460644,92.93208868068871,-0.1174860837544145,-0.07253591390073828,-0.04495016985367621,95.12739145312422,93.74560854687577,94.66638291027377,93.51189425334266,587]
["2018-12-08T04:40:00.000000000","94.15000000",94.17,93.96,94.06,"188.15804000",94.421,94.42020000000001,94.81220000000002,41.303090454929276,19.594594594595282,16.81681681681737,22.033484110452907,0.2605578784606622,92.92334202224205,-0.1212237756595016,-0.08227348625249095,-0.038950289407010646,95.13081406015951,93.7111859398405,94.63825384006897,93.48376518313786,587]
["2018-12-08T04:41:00.000000000","94.02000000",94.02,93.74,93.89,"363.21176000",94.391,94.4048,94.80255000000001,37.074349565651325,16.6257166257172,17.929292929293553,22.43173679553772,0.2648037442849461,92.91459536379539,-0.1363319527855822,-0.09308517955910921,-0.04324677322647298,95.13643678471091,93.6455632152891,94.61131799962737,93.45682934269627,587]
["2018-12-08T04:42:00.000000000","93.89000000",93.93,93.8,93.87,"115.02658000",94.349,94.38959999999999,94.7917,36.59959347405672,12.928916377192794,16.383075865835085,22.801542860257808,0.25517490540735593,92.90584870534873,-0.14821064480420887,-0.10411027260812913,-0.044100372196079735,95.11225356206188,93.58574643793813,94.58537613732688,93.43088748039577,587]
["2018-12-08T04:43:00.000000000","93.89000000",93.96,93.5,93.79,"682.92646000",94.3025,94.37279999999998,94.78075000000001,34.68622456971679,15.715601367267555,15.09007812339251,24.0477825948955,0.2698052693069637,92.89710204690208,-0.16221006852472897,-0.11573023179144912,-0.04647983673327985,95.08280442777172,93.52219557222827,94.56009727149801,93.4056086145669,587]
["2018-12-08T04:44:00.000000000","93.73000000",93.78,93.59,93.76,"147.75834000",94.2565,94.3528,94.76989999999999,33.969054979470606,19.27235534775033,15.972291030736889,25.205005205626396,0.2648191786421385,92.88835538845541,-0.17372289259607498,-0.1273287639523743,-0.04639412864370068,95.05071092916188,93.46228907083812,94.53503915847065,93.38055050153955,587]
["2018-12-08T04:45:00.000000000","93.72000000",93.83,93.67,93.81,"146.01696000",94.2105,94.33300000000001,94.76075,36.331820893228176,25.767746266152297,20.251900993723392,25.9525053577513,0.2573320944533551,92.87960873000875,-0.17677455940301456,-0.13721792304250235,-0.03955663636051221,94.99620923375011,93.42479076624988,94.50967483875473,93.35518618182363,587]
["2018-12-08T04:46:00.000000000","93.84000000",93.9,93.8,93.84,"125.63139000",94.1435,94.31460000000001,94.75300000000001,37.7706343524732,30.168248463264575,25.0694500257224,26.19197918793775,0.2460940877066053,92.8708620715621,-0.1747577791588526,-0.14472589426577243,-0.030031884893080174,94.80595830057462,93.48104169942539,94.4834242135718,93.32893555664069,587]
["2018-12-08T04:47:00.000000000","93.84000000",94.02,93.84,93.88,"486.49639000",94.0845,94.2974,94.74565000000001,39.72646891915667,38.65694902823609,31.530981252550983,25.678162538171676,0.24137308144181516,92.86211541311543,-0.1679952558432518,-0.1493797665812683,-0.018615489261983503,94.60490272866333,93.56409727133668,94.45568935385737,93.30120069692626,587]
["2018-12-08T04:48:00.000000000","93.91000000",94.14,93.87,94.14,"137.92893000",94.059,94.2864,94.74,50.59571460141536,58.47287428273364,42.43269059141143,24.529104357800737,0.24341786133884097,92.85336875466878,-0.14004176599947016,-0.14751216646490867,0.007470400465438509,94.51163230110127,93.60636769889872,94.42589197750377,93.27140332057266,587]
["2018-12-08T04:49:00.000000000","94.09000000",94.18,94.07,94.17,"102.91939000",94.042,94.2764,94.73445,51.678508235214615,77.33568075117421,58.15516802071463,23.246109944571653,0.2338880141002975,92.84462209622212,-0.11415180368882716,-0.14084009390969238,0.02668829022086522,94.44882182832322,93.63517817167678,94.39351128061644,93.23902262368533,587]
["2018-12-08T04:50:00.000000000","94.17000000",94.22,94.04,94.04,"361.22662000",94.018,94.2666,94.7283,46.883314481025344,86.50234741784134,74.10363415058306,21.835077611788616,0.23003887023596908,92.83587543777546,-0.10293714029799617,-0.13325950318735313,0.03032236288935697,94.36078856457043,93.67521143542957,94.35812011883559,93.20363146190448,587]
["2018-12-08T04:51:00.000000000","94.06000000",94.14,94.04,94.08,"157.27312000",93.9995,94.256,94.72160000000002,48.46775725249268,83.30725091288537,82.38175969396697,20.524833302778568,0.22075037950478113,92.8271287793288,-0.08978676709665478,-0.12456495596921346,0.03477818887255868,94.2815975008756,93.71740249912439,94.31941745125603,93.16492879432492,587]
["2018-12-08T04:52:00.000000000","94.07000000",94.09,93.87,93.94,"596.06715000",93.9845,94.2442,94.71395000000001,43.56910149127982,72.22222222222244,80.67727351764971,20.166656606494655,0.22069678096872503,92.81838212088215,-0.08962864829676676,-0.11757769443472413,0.027949046137957373,94.24492081330084,93.72407918669916,94.2772550203123,93.12276636338119,587]
["2018-12-08T04:53:00.000000000","93.96000000",94.08,93.84,93.98,"184.98599000",93.98150000000001,94.234,94.7063,45.271093085498066,69.44444444444456,74.99130585985078,19.97359354671278,0.22207558232810745,92.8096354624355,-0.08529247375787463,-0.11112065029935422,0.02582817654147959,94.24067368693653,93.72232631306349,94.23165646812181,93.0771678111907,587]
["2018-12-08T04:54:00.000000000","93.98000000",94.0,93.84,93.85,"170.06283000",93.974,94.2226,94.6982,40.94848079621533,58.7962962962962,66.82098765432106,19.794320705487056,0.2176416121617959,92.80088880398883,-0.09129356238115349,-0.10715523271571409,0.015861670334560596,94.23920935126853,93.70879064873148,94.18282748355158,93.02833882662047,587]
["2018-12-08T04:55:00.000000000","93.85000000",93.91,93.73,93.73,"233.22639000",93.9515,94.209,94.68900000000002,37.39867871933816,49.07407407407425,59.10493827160499,20.155593381597843,0.21495292557879983,92.79214214554217,-0.10452753708736395,-0.10662969359004407,0.0021021565026801137,94.2193264363357,93.68367356366429,94.13115611192083,92.97666745498972,587]
["2018-12-08T04:56:00.000000000","93.72000000",93.84,93.64,93.77,"177.87292000",93.942,94.19800000000001,94.68005,39.28799366042336,39.35185185185164,49.07407407407402,20.883485042479595,0.2138848594660249,92.78339548709552,-0.11051395559405819,-0.1074065459908469,-0.003107409603211292,94.22118452679238,93.6628154732076,94.07720299726174,92.92271434033063,587]
["2018-12-08T04:57:00.000000000","93.76000000",93.79,93.6,93.68,"315.17219000",93.9275,94.18539999999999,94.67029999999998,36.610699517487134,27.91005291005315,38.778659611993014,21.727593687782505,0.21217879807558987,92.77464882864885,-0.12112423840595454,-0.11015008447386843,-0.010974153932086117,94.22862289849876,93.62637710150123,94.02168200689395,92.86719334996285,587]
["2018-12-08T04:58:00.000000000","93.68000000",93.71,93.53,93.56,"200.13822000",93.8995,94.17020000000001,94.66120000000001,33.34764160131809,18.711180124223706,28.65769496204283,22.799353830956157,0.20988031249875458,92.7659021702022,-0.13762945441632723,-0.11564595846236018,-0.02198349595396705,94.2268209434184,93.5721790565816,93.96543234403902,92.81094368710791,587]
["2018-12-08T04:59:00.000000000","93.55000000",93.56,92.72,92.94,"2297.45725000",93.839,94.1432,94.6484,22.29239198417205,11.10006901311273,19.240434015796524,25.726078583298882,0.2548888616061122,92.75715551175554,-0.1984511540892271,-0.13220699758773358,-0.06624415650149351,94.3528832552247,93.3251167447753,93.90938382222618,92.75489516529507,587]
["2018-12-08T05:00:00.000000000","92.97000000",93.15,92.94,93.06,"435.55914000",93.789,94.1196,94.63685,27.314926191952864,13.893719806763386,14.5683229813666,28.44375156761418,0.251682514348525,92.74840885330887,-0.2342692817065739,-0.15261945441150165,-0.08164982729507225,94.39371150146195,93.18428849853805,93.85451740112455,92.70002874419345,587]
["2018-12-08T05:01:00.000000000","93.06000000",93.35,92.93,93.24,"759.59529000",93.75649999999999,94.1012,94.62610000000001,34.18641514146724,23.999999999999954,16.331262939958687,29.691661752368653,0.26370519189508695,92.73966219486222,-0.24530320754118407,-0.17115620503743814,-0.07414700250374592,94.40433562730091,93.10866437269907,93.80182332952722,92.64733467259612,587]
["2018-12-08T05:02:00.000000000","93.22000000",93.22,92.89,92.96,"362.41304000",93.711,94.0756,94.6136,29.512490679949153,24.44444444444431,20.779388083735878,30.939089599844394,0.26986910675973697,92.73091553641557,-0.2734887254168399,-0.1916227091133185,-0.08186601630352139,94.44292622579083,92.97907377420917,93.75225929069086,92.59777063375975,587]
["2018-12-08T05:03:00.000000000","92.96000000",93.02,92.8,92.87,"348.89999000",93.665,94.04879999999999,94.6005,28.17890359848574,20.222222222222136,22.888888888888797,32.296245633717376,0.26630702770546255,92.7221688779689,-0.29963420266508933,-0.21322500782367268,-0.08640919484141665,94.48198225194947,92.84801774805054,93.70671080354502,92.55222214661391,587]
["2018-12-08T05:04:00.000000000","92.88000000",92.89,92.41,92.52,"486.53465000",93.603,94.01620000000001,94.5858,23.69477269758945,10.786127167630044,18.484264611432156,34.26201895508015,0.28157081144081636,92.71342221952224,-0.3446241440685327,-0.2395048350726447,-0.105119308995888,94.5582402839079,92.64775971609208,93.66595582666028,92.51146716972917,587]
["2018-12-08T05:05:00.000000000","92.52000000",92.8,92.42,92.68,"568.45259000",93.5465,93.9876,94.57265,29.23833408600209,10.809936691439864,13.93942869376401,36.08737989634422,0.2886014677664846,92.70467556107559,-0.3631818002214402,-0.26424022810240383,-0.09894157211903637,94.57680626514667,92.51619373485332,93.63063508323954,92.47614642630843,587]
["2018-12-08T05:06:00.000000000","92.72000000",92.76,92.59,92.73,"290.47829000",93.491,93.96,94.55975000000001,30.927128511189874,13.863828907008743,11.819964255359546,37.782357913231095,0.2801299343545789,92.69592890262892,-0.3695938464925632,-0.2853109517804357,-0.08428289471212752,94.57049803149451,92.41150196850549,93.60122912826915,92.44674047133805,587]
["2018-12-08T05:07:00.000000000","92.78000000",92.81,92.59,92.63,"162.93555000",93.4285,93.93140000000001,94.54625,29.415087530446367,16.356527735185793,13.676764444544796,39.00663644357768,0.27583493904353085,92.68718224418227,-0.37838284175919057,-0.3039253297761867,-0.07445751198300388,94.55441784780267,92.30258215219733,93.57804267006995,92.42355401313884,587]
["2018-12-08T05:08:00.000000000","92.63000000",92.77,92.55,92.66,"265.65998000",93.3545,93.9026,94.53335000000001,30.51266592900533,16.55494043359831,15.591765691930945,40.22624372115504,0.27184672911184427,92.67843558573561,-0.3785635891417769,-0.31885298164930476,-0.059710607492472145,94.47818100455629,92.23081899544371,93.56119619025961,92.4067075333285,587]
["2018-12-08T05:09:00.000000000","92.66000000",92.77,92.43,92.7,"227.00633000",93.28099999999999,93.8712,94.5218,32.030284193543594,16.927621644602848,16.613029937795645,41.599313054405854,0.27671481988957536,92.66968892728895,-0.3712002021721048,-0.3293224257538648,-0.04187777641824003,94.37357310968221,92.18842689031777,93.55062452005606,92.39613586312495,587]
["2018-12-08T05:10:00.000000000","92.69000000",92.84,92.69,92.83,"217.66073000",93.2205,93.84039999999999,94.5102,36.85698371051759,22.460389851694273,18.647650643298473,42.35083533159382,0.2676637613260235,92.66094226884229,-0.3508305946924821,-0.3336240595415883,-0.01720653515089382,94.27147050386809,92.16952949613191,93.54608175261163,92.39159309568052,587]
["2018-12-08T05:11:00.000000000","92.83000000",92.94,92.79,92.88,"212.41070000",93.1605,93.8082,94.49950000000001,38.6611710247815,28.956116347420764,22.781375947905957,42.331093676690536,0.259259206945583,92.65219561039564,-0.32688482706950595,-0.33227621304717186,0.005391385977665919,94.14313879426815,92.17786120573184,93.54715170830188,92.39266305137077,587]
["2018-12-08T05:12:00.000000000","92.86000000",92.88,92.8,92.82,"224.53632000",93.1045,93.7704,94.48899999999999,37.284437690470966,34.08026755852823,28.49892458588108,42.31276213999464,0.24645497787802761,92.64344895194898,-0.30918503959200905,-0.3276579783561393,0.018472938764130253,94.02899932395908,92.18000067604092,93.55326311277642,92.39877445584531,587]
["2018-12-08T05:13:00.000000000","92.83000000",92.83,92.66,92.7,"2186.67581000",93.0405,93.73,94.4791,34.62846989559897,34.219027965559036,32.41847062383601,42.69643583568347,0.2409939080295918,92.63470229350231,-0.3013668580687039,-0.32239975429865225,0.02103289622994836,93.8876947827984,92.19330521720158,93.56370867214919,92.40922001521808,587]
["2018-12-08T05:14:00.000000000","92.71000000",92.86,92.66,92.84,"252.04709000",92.99000000000001,93.69319999999999,94.46970000000002,39.998636955927424,37.415972864631875,35.23842279623971,42.82210517876913,0.23806577174176136,92.62595563505566,-0.2806390308573725,-0.3140476096103963,0.03340857875302378,93.75453907683055,92.22546092316946,93.57766730330815,92.42317864637704,587]
["2018-12-08T05:15:00.000000000","92.85000000",92.93,92.81,92.9,"185.29412000",92.9485,93.6566,94.46029999999999,42.19046519864114,45.6965239471158,39.11050825910223,42.40152365309165,0.22963250233162869,92.617208976609,-0.2564147898130784,-0.30252104565093274,0.046106255837854326,93.63386924354754,92.26313075645245,93.59422886506634,92.43974020813523,587]
["2018-12-08T05:16:00.000000000","92.89000000",92.94,92.84,92.85,"114.74191000",92.9025,93.61,94.45095,40.85123859355494,59.456551850847575,47.52301622086508,41.93325273699005,0.22037303787936177,92.60846231816234,-0.23850218170358062,-0.2897172728614623,0.0512150911578817,93.47541796969632,92.32958203030368,93.61242080706714,92.45793215013603,587]
["2018-12-08T05:17:00.000000000","92.85000000",93.04,92.85,93.03,"489.13384000",92.87,93.5694,94.4409,47.33263427292016,77.01255770472522,60.72187783422953,40.73345042296773,0.21820353517369231,92.59971565971568,-0.20739113909125706,-0.27325204610742126,0.0658609070161642,93.32426864298671,92.4157313570133,93.63123618656859,92.47674752963748,587]
["2018-12-08T05:18:00.000000000","93.06000000",93.26,93.03,93.24,"292.54021000",92.85400000000001,93.5412,94.43109999999999,53.706131834940244,89.38763119090909,75.28558024882729,38.21258244316402,0.21904613980414372,92.59096900126903,-0.16390082206916645,-0.25138180129977034,0.08748097923060388,93.224804530718,92.48319546928202,93.64966248936534,92.49517383243423,587]
["2018-12-08T05:19:00.000000000","93.20000000",93.37,93.16,93.26,"280.89468000",92.87,93.51620000000001,94.42049999999999,54.27367372541194,94.77653945738986,87.05890945100805,35.68285342899384,0.21839998696099075,92.58222234282236,-0.12636395463509587,-0.22637823196683546,0.10001427733173959,93.27982923273112,92.46017076726889,93.66671063384767,92.51222197691656,587]
["2018-12-08T05:20:00.000000000","93.28000000",93.39,93.24,93.3,"708.90605000",92.882,93.49179999999998,94.40915,55.450023860655776,92.18063998649052,92.11493687826315,33.4384302762438,0.2135142736066318,92.57347568437571,-0.0923237997550359,-0.19956734552447555,0.10724354576943965,93.3260090089187,92.4379909910813,93.68144345119043,92.52695479425932,587]
["2018-12-08T05:21:00.000000000","93.30000000",93.34,93.22,93.3,"442.63535000",92.885,93.46879999999999,94.39715,55.450023860655776,89.84929078014157,92.26882340800732,31.235415178153424,0.2068346826347262,92.56472902592905,-0.06460203966661027,-0.1725742843529025,0.10797224468629224,93.33933467840455,92.43066532159546,93.69300284184142,92.53851418491031,587]
["2018-12-08T05:22:00.000000000","93.32000000",93.46,93.29,93.34,"388.15900000",92.904,93.4508,94.38545,56.74070539324465,89.86650485436893,90.63214520700033,29.840424739889986,0.20420363387510068,92.55598236748239,-0.03895562319087276,-0.14585055212049655,0.1068949289296238,93.39923327836581,92.40876672163418,93.70063473354254,92.54614607661144,587]
["2018-12-08T05:23:00.000000000","93.34000000",93.45,93.33,93.45,"413.26653000",92.93299999999999,93.439,94.374,60.15907059336655,92.57483818770277,90.76354460740441,28.54507647578848,0.19818908859830528,92.54723570903573,-0.009643409448443663,-0.11860912358608597,0.1089657141376423,93.48189343228073,92.38410656771926,93.7037109320243,92.54922227509319,587]
["2018-12-08T05:24:00.000000000","93.45000000",93.69,93.43,93.61,"600.29340000",92.9875,93.4312,94.36325000000001,64.5473988901417,93.11084142394891,91.85072815534018,28.466473539659514,0.2026041536984276,92.53848905058908,0.026195429346316246,-0.08964821299960553,0.11584364234592177,93.5765288617724,92.39847113822759,93.70174697983671,92.5472583229056,587]
["2018-12-08T05:25:00.000000000","93.62000000",93.62,93.25,93.32,"947.07117000",93.01950000000001,93.414,94.3522,53.125563487797514,85.02022653721713,90.23530204962293,27.247791679724195,0.2145609998628308,92.52974239214242,0.030841865104662247,-0.06555019737875196,0.09639206248341421,93.60776779616164,92.43123220383838,93.69441523132114,92.53992657439004,587]
["2018-12-08T05:26:00.000000000","93.33000000",93.48,93.28,93.44,"182.78237000",93.055,93.40359999999998,94.34164999999999,56.55165033706255,77.34627831715203,85.15911542610603,26.11615852407015,0.21352092844405698,92.52099573369576,0.04370341032723957,-0.04369947583755367,0.08740288616479323,93.6546832497251,92.45531675027492,93.68155251359958,92.52706385666848,587]
["2018-12-08T05:27:00.000000000","93.45000000",93.47,93.29,93.35,"156.53019000",93.091,93.39120000000001,94.3301,53.39923597183218,68.93203883495123,77.0995145631068,25.06535630810583,0.21112657641233726,92.5122490752491,0.046102587805563644,-0.025739063108930205,0.07184165091449385,93.67041004478763,92.51158995521236,93.66316196734672,92.50867331041562,587]
["2018-12-08T05:28:00.000000000","93.35000000",93.36,93.2,93.21,"1357.32360000",93.1185,93.37299999999999,94.31835,48.83854216481366,62.724330685495396,69.66754927919955,23.509760116476045,0.20747467809716888,92.50350241680245,0.03628880847601579,-0.013333488791941007,0.04962229726795679,93.66473346656973,92.57226653343027,93.63940893245382,92.48492027552271,587]
["2018-12-08T05:29:00.000000000","93.21000000",93.21,93.12,93.18,"153.72493000",93.14250000000001,93.3536,94.307,47.894568155839686,50.814945572226996,60.823771697557866,22.07677255783453,0.1990836296616535,92.49475575835578,0.02579323995881566,-0.005508143041789674,0.03130138300060534,93.65415906617667,92.63084093382335,93.61061104232701,92.4561223853959,587]
["2018-12-08T05:30:00.000000000","93.18000000",93.31,93.18,93.2,"220.07499000",93.16099999999999,93.3364,94.29710000000001,48.607730762724294,42.37373737373762,51.971004543819994,20.849840632163012,0.1941490846858194,92.48600909990913,0.018871717730718274,-0.0006321708872880846,0.01950388861800636,93.65248346869528,92.6695165313047,93.57722299269281,92.4227343357617,587]
["2018-12-08T05:31:00.000000000","93.20000000",93.23,93.18,93.18,"2070.58194000",93.176,93.32220000000001,94.2875,47.90167188320621,34.79797979798062,42.6622209146484,19.710546701182444,0.18385272149397228,92.47726244146247,0.011638368774441687,0.00182193704505787,0.009816431729383818,93.65027418230466,92.70172581769535,93.53981673106153,92.38532807413043,587]
["2018-12-08T05:32:00.000000000","93.18000000",93.45,93.18,93.31,"448.66423000",93.2005,93.311,94.27875,52.710088746111566,32.57575757575818,36.58249158249213,19.81242544847512,0.19000609853011832,92.4685157830158,0.01620895442096071,0.004699340520238438,0.01150961390072227,93.64858369753956,92.75241630246045,93.49905804687127,92.34456938994016,587]
["2018-12-08T05:33:00.000000000","93.28000000",93.32,93.18,93.19,"658.98589000",93.225,93.29900000000002,94.27,48.28041354521656,22.780435938330644,30.05139110402314,19.90702714238974,0.1864342343493938,92.45976912456915,0.010032530589384692,0.005765978534067689,0.0042665520553170026,93.6100973902803,92.83990260971969,93.45568070851141,92.3011920515803,587]
["2018-12-08T05:34:00.000000000","93.19000000",93.23,92.62,92.63,"1461.32156000",93.2145,93.2764,94.26010000000001,33.944183369796534,15.516204842323239,23.62413278547068,19.875013776552134,0.21668893189587193,92.4510224661225,-0.039593243416433666,-0.0033058658560325815,-0.03628737756040108,93.64926315391338,92.77973684608662,93.41045937651715,92.25597071958605,587]
["2018-12-08T05:35:00.000000000","92.77000000",92.77,91.79,92.52,"2129.62741000",93.19550000000001,93.25059999999999,94.2492,31.938041655965097,17.212111275071653,18.502917351908508,21.85015668889236,0.2712111510461766,92.44227580767583,-0.08679755930799615,-0.020004204546425295,-0.06679335476157086,93.70956128039441,92.68143871960561,93.3641825151165,92.20969385818539,587]
["2018-12-08T05:36:00.000000000","92.51000000",92.65,92.41,92.61,"243.04176000",93.1835,93.22599999999998,94.23915,35.306943971050096,27.50450893589066,20.07760835109518,23.684217964636712,0.2689817831143071,92.43352914922917,-0.1156123645300795,-0.03912583654315614,-0.07648652798692336,93.7388116242262,92.62818837577379,93.31762642982792,92.16313777289682,587]
["2018-12-08T05:37:00.000000000","92.64000000",92.65,92.33,92.43,"340.76679000",93.1535,93.197,94.22865,31.90549370207519,38.421052631578824,27.712557614180373,25.52781100089271,0.2726259414632863,92.42478249078252,-0.1512295211624206,-0.061546573467009036,-0.08968294769541157,93.79662595966946,92.51037404033053,93.27153139018043,92.11704273324932,587]
["2018-12-08T05:38:00.000000000","92.40000000",92.5,92.34,92.42,"529.16374000",93.1125,93.1626,94.21769999999998,31.722647643572017,37.089444923784804,34.338335497084756,27.239718820273172,0.2645812313587643,92.41603583233585,-0.1782090083112564,-0.08487906043585852,-0.09332994787539789,93.82873669272162,92.39626330727837,93.22658057621362,92.07209191928251,587]
["2018-12-08T05:39:00.000000000","92.37000000",92.39,92.2,92.31,"233.95460000",93.065,93.12539999999998,94.20514999999999,29.705949316670115,32.959890267914346,36.15679594109265,29.084467980154407,0.26139685769028065,92.4072891738892,-0.20609084002830969,-0.10912141635434876,-0.09696942367396093,93.85772946204922,92.27227053795077,93.18338234371545,92.02889368678434,587]
["2018-12-08T05:40:00.000000000","92.30000000",92.79,92.29,92.65,"315.39731000",93.0325,93.0976,94.19409999999999,41.98308505069746,38.795312155967814,36.281549115888986,28.84356230256349,0.2784399392838343,92.39854251544254,-0.19846445929348988,-0.12699002494217698,-0.0714744343513129,93.83723287493483,92.22776712506517,93.14245606635042,91.98796740941931,587]
["2018-12-08T05:41:00.000000000","92.69000000",92.77,92.59,92.7,"263.46104000",93.0025,93.07,94.18360000000001,43.54464758481478,45.59299468938019,39.11606570442078,28.619864173371937,0.2714085150492733,92.38979585699587,-0.18623906744376484,-0.13883983344249456,-0.047399234001270274,93.80983821908845,92.19516178091155,93.10422160970514,91.94973295277403,587]
["2018-12-08T05:42:00.000000000","92.67000000",92.72,92.41,92.49,"656.83707000",92.96000000000001,93.04099999999998,94.1725,38.8187891548428,49.39280933256819,44.593705392638725,28.864828854096977,0.27416504968861144,92.38104919854922,-0.19129052320317896,-0.14932997139463144,-0.04196055180854752,93.7811698971595,92.13883010284052,93.06899234151015,91.91450368457905,587]
["2018-12-08T05:43:00.000000000","92.48000000",92.53,92.29,92.31,"144.49768000",92.903,93.0076,94.16105000000002,35.284013902467734,42.7710843373491,45.918962786432495,29.372416840166498,0.27172468899656715,92.37230254010257,-0.2074272418385732,-0.1609494254834198,-0.046477816355153384,93.73834663463798,92.06765336536203,93.03697149127282,91.88248283434172,587]
["2018-12-08T05:44:00.000000000","92.32000000",92.36,92.09,92.15,"352.77648000",92.83,92.97359999999999,94.14885,32.455008904879,31.726907630521822,41.296933766813034,30.27304197949701,0.2716014969253835,92.36355588165591,-0.23046965966587152,-0.17485347231991016,-0.055616187345961354,93.66061423055535,91.99938576944464,93.00825163648088,91.85376297954977,587]
["2018-12-08T05:45:00.000000000","92.13000000",92.27,91.85,91.97,"545.19618000",92.7625,92.9384,94.13555000000001,29.581496497533553,21.285140562248788,31.927710843373234,31.557658517207514,0.2822013900021429,92.35480922320924,-0.26025537551727496,-0.19193385295938314,-0.06832152255789181,93.64090480417694,91.88409519582306,92.98281709611473,91.82832843918362,587]
["2018-12-08T05:46:00.000000000","92.11000000",92.39,91.92,92.19,"522.87180000",92.7,92.90679999999999,94.12369999999999,36.93136599491447,19.55797044386671,24.190006212212438,32.167603357783875,0.29561557643056235,92.34606256476259,-0.26307603180521255,-0.20616228872854903,-0.056913743076663525,93.554236501211,91.84576349878901,92.96054903366623,91.80606037673512,587]
["2018-12-08T05:47:00.000000000","92.20000000",92.2,92.0,92.16,"309.48651000",92.6405,92.87640000000002,94.11179999999999,36.37383984260565,20.89386959603071,20.578993534048735,32.73398070974762,0.28878589239980756,92.33731590631594,-0.26468109263701933,-0.2178660495102431,-0.04681504312677623,93.4707885040763,91.81021149592371,92.94123308823549,91.78674443130438,587]
["2018-12-08T05:48:00.000000000","92.16000000",92.3,92.01,92.23,"301.83089000",92.5915,92.8498,94.10025000000002,38.699237434267836,31.946078431372143,24.132639490423188,32.75443528024034,0.2888726143712493,92.32856924786927,-0.25733826459769205,-0.22576049252773292,-0.031577772069959126,93.39686389290884,91.78613610709115,92.92456934493363,91.77008068800252,587]
["2018-12-08T05:49:00.000000000","92.24000000",92.43,92.04,92.36,"528.43089000",92.5505,92.8382,94.08885000000001,42.87483796964727,41.31658786445986,31.38551196395424,32.145896396135115,0.29609599905901773,92.31982258942261,-0.23828233648029595,-0.22826486131824553,-0.010017475162050427,93.31426632552197,91.78673367447803,92.91018441473977,91.75569575780867,587]
["2018-12-08T05:50:00.000000000","92.37000000",92.39,92.09,92.23,"326.83583000",92.502,92.8216,94.07669999999999,39.944644404803825,46.22695035460996,39.82987221681399,31.580824575180284,0.29637485626908766,92.31107593097596,-0.23100738041702584,-0.2288133651380016,-0.0021940152790242418,93.21621565370788,91.78778434629211,92.89764531997055,91.74315666303944,587]
["2018-12-08T05:51:00.000000000","92.19000000",92.4,92.1,92.36,"764.30680000",92.461,92.804,94.06549999999999,44.06170913009229,49.64539007092205,45.72964276333062,31.004135026269985,0.2966337951070108,92.30232927252929,-0.21230469540543595,-0.22551163119148848,0.013206935786052532,93.1055742781103,91.8164257218897,92.88647478593414,91.73198612900303,587]
["2018-12-08T05:52:00.000000000","92.38000000",92.4,92.25,92.27,"241.51338000",92.40899999999999,92.7902,94.05414999999999,41.9191526104388,46.453900709219845,47.442080378250616,30.46863758799615,0.28615995259936705,92.29358261408264,-0.20241165506412528,-0.22089163596601585,0.01847998090189057,92.92649009652501,91.89150990347497,92.8761674412063,91.7216787842752,587]
["2018-12-08T05:53:00.000000000","92.26000000",92.39,92.24,92.28,"388.07067000",92.3635,92.7784,94.04305000000001,42.25514267453426,48.22695035460979,48.10874704491723,30.008257358215765,0.27643424169941216,92.28483595563598,-0.19155629120622564,-0.2150245670140578,0.023468275807832173,92.7388012123635,91.9881987876365,92.86620635067712,91.71171769374601,587]
["2018-12-08T05:54:00.000000000","92.27000000",92.36,92.15,92.31,"401.68108000",92.3475,92.77420000000001,94.0327,43.31456929057596,46.80851063829804,47.16312056737589,29.91389360720208,0.27168893872088207,92.27608929718932,-0.17847523643202123,-0.2077147008976505,0.029239464465629278,92.70273935592995,91.99226064407004,92.85607926773402,91.70159061080291,587]
["2018-12-08T05:55:00.000000000","92.32000000",92.51,92.22,92.45,"425.45166000",92.344,92.76960000000001,94.0233,48.09995315696099,54.903399364148214,49.979620119018676,28.91402404123927,0.272996871669391,92.26734263874266,-0.15502454979773006,-0.19717667067766645,0.04215212087993639,92.69370845000019,91.9942915499998,92.84529400902021,91.6908053520891,587]
["2018-12-08T05:56:00.000000000","92.46000000",92.74,92.28,92.36,"562.34778000",92.3315,92.76219999999999,94.0141,45.44399637501416,58.756296009299355,53.48940200391521,26.87772122771023,0.2863542379787203,92.25859598029601,-0.14206433035721489,-0.18615420261357615,0.04408987225636127,92.6594801823305,92.00351981766951,92.83339243193896,91.67890377500785,587]
["2018-12-08T05:57:00.000000000","92.36000000",92.5,92.34,92.42,"241.88750000",92.331,92.758,94.00444999999999,47.524305941150914,63.437943949374265,59.032546440940614,24.986868615147575,0.2773289352659539,92.24984932184934,-0.12550502076300063,-0.17402436624346107,0.04851934548046044,92.65840800234807,92.00359199765194,92.81996262537878,91.66547396844767,587]
["2018-12-08T05:58:00.000000000","92.41000000",92.48,92.31,92.36,"125.84810000",92.328,92.75200000000001,93.99525,45.64970813209705,59.550561797753424,60.58160058547568,23.322682312087892,0.2696625827469571,92.24110266340269,-0.11588727084431127,-0.16239694716363112,0.04650967631931985,92.65318302538964,92.00281697461037,92.80464909174324,91.65016043481214,587]
["2018-12-08T05:59:00.000000000","92.35000000",92.45,92.09,92.2,"525.21498000",92.3225,92.742,93.98469999999999,41.004768230846736,51.831552023385974,58.27335259017122,22.77042273751504,0.2761152554078889,92.23235600495603,-0.11979487679582235,-0.15387653309006938,0.03408165629424703,92.65240150045364,91.99259849954638,92.78716087929551,91.6326722223644,587]
["2018-12-08T06:00:00.000000000","92.22000000",92.26,92.16,92.25,"140.02677000",92.3025,92.7304,93.97465,42.958077249554826,41.744498677905476,51.04220416634829,22.25761027541169,0.26353559430732565,92.22360934650938,-0.11750260366044074,-0.14660174720414365,0.02909914354370291,92.59717779013963,92.00782220986036,92.76727779016935,91.61278913323824,587]
["2018-12-08T06:01:00.000000000","92.22000000",92.3,92.14,92.26,"179.67499000",92.2805,92.71799999999999,93.965,43.36197997653916,34.05890019655509,42.544983632615505,21.542350071667123,0.2561401947139448,92.21486268806271,-0.11356988136168411,-0.13999537403565174,0.026425492673967627,92.51214412360687,92.04885587639313,92.7448549137577,91.5903662568266,587]
["2018-12-08T06:02:00.000000000","92.27000000",92.32,92.12,92.32,"313.16904000",92.272,92.70800000000001,93.95545,45.8399585729781,36.01011970874967,37.27117286107008,20.878179882475745,0.25213018080580496,92.20611602961606,-0.10440812022889645,-0.13287792327430067,0.028469803045404224,92.48390563938132,92.06009436061869,92.71982579525616,91.56533713832505,587]
["2018-12-08T06:03:00.000000000","92.33000000",92.71,92.24,92.4,"367.96656000",92.2765,92.70199999999998,93.94625,49.04129482399577,40.64629434492455,36.90510475007643,20.48991898957019,0.2676923107482478,92.1973693711694,-0.08965849973763795,-0.12423403856696814,0.03457553882933019,92.49515726606175,92.05784273393824,92.69220453164931,91.5377158747182,587]
["2018-12-08T06:04:00.000000000","92.39000000",92.7,92.22,92.28,"269.15085000",92.283,92.6908,93.93599999999998,44.76680446564547,38.9743589743589,38.54359100934437,20.018571409156518,0.28285714569480214,92.18862271272273,-0.08665342955515598,-0.11671791676460572,0.030064487209449736,92.49381745658648,92.07218254341352,92.66208699116736,91.50759833423625,587]
["2018-12-08T06:05:00.000000000","92.25000000",92.32,92.06,92.09,"419.53378000",92.289,92.6746,93.92469999999999,38.974399880942826,27.11161387632016,35.57742239853453,18.73671275289207,0.281224492430887,92.17987605427608,-0.09846822152553614,-0.1130679777167918,0.01459975619125567,92.46832094133589,92.10967905866411,92.62965118952395,91.47516253259285,587]
["2018-12-08T06:06:00.000000000","92.08000000",92.1,92.0,92.07,"370.72601000",92.28299999999999,92.65900000000002,93.91345,38.41099650339459,14.367331132036803,26.81776799423862,17.543588624660796,0.2682798858286801,92.17112939582942,-0.10819812154190345,-0.11209400648181414,0.003895884939910693,92.48210801089256,92.08389198910741,92.59515665251028,91.44066799557918,587]
["2018-12-08T06:07:00.000000000","92.04000000",92.07,91.56,91.75,"637.95776000",92.2625,92.6334,93.90109999999999,30.75134809957365,9.990973026865097,17.156639345074016,18.122622863034795,0.2855456082694883,92.16238273738276,-0.1401153010813232,-0.11769826540171596,-0.022417035679607233,92.56541087798496,91.95958912201505,92.558942385872,91.4044537289409,587]
["2018-12-08T06:08:00.000000000","91.75000000",92.11,91.61,91.92,"423.90679000",92.247,92.60700000000001,93.88985000000001,37.8426998684677,18.689876316994685,14.349393491965523,18.45335852462734,0.3008637791073823,92.1536360789361,-0.14996362919816875,-0.12415133816100653,-0.02581229103716222,92.58470401241564,91.90929598758436,92.52142290206135,91.36693424513024,587]
["2018-12-08T06:09:00.000000000","91.96000000",92.24,91.79,92.05,"547.12658000",92.2315,92.58279999999999,93.87955,42.67691912723904,29.37853107344628,19.353126805768685,18.105722231970706,0.3115163663139972,92.14488942048945,-0.1456001981877506,-0.12844111016635534,-0.017159088021395263,92.57543458680632,91.88756541319367,92.48308166149062,91.32859300455951,587]
["2018-12-08T06:10:00.000000000","92.07000000",92.19,91.9,91.98,"343.63907000",92.219,92.55640000000001,93.8694,40.835261426231945,36.18521247850663,28.08453995631586,17.78291710307526,0.30997948300585393,92.13614276204278,-0.14610633972446863,-0.13197415607797802,-0.014132183646490604,92.57999307472811,91.85800692527188,92.44446130799192,91.28997265106081,587]
["2018-12-08T06:11:00.000000000","91.92000000",92.11,91.86,92.08,"290.82636000",92.20500000000001,92.53200000000001,93.86030000000001,44.51866574995685,41.088184721198786,35.55064275771723,17.643379190414954,0.30569523421972145,92.12739610359613,-0.136860651871757,-0.13295145523673382,-0.003909196635023177,92.56474991313644,91.84525008686359,92.40615023445935,91.25166157752824,587]
["2018-12-08T06:12:00.000000000","92.07000000",92.19,92.03,92.08,"881.88461000",92.19550000000001,92.5068,93.85079999999999,44.51866574995686,42.31884057971027,39.86407925980522,17.07576640577585,0.2952884317754552,92.11864944514947,-0.12805721378917667,-0.1319726069472224,0.003915393158045732,92.55790722951079,91.83309277048923,92.36876530511016,91.21427664817905,587]
["2018-12-08T06:13:00.000000000","92.06000000",92.16,91.57,91.7,"5513.24305000",92.16650000000001,92.4718,93.83914999999999,34.933813815756395,34.20289855072466,39.20330795054457,18.141283638382568,0.31633925807720886,92.1099027867028,-0.15001398208586636,-0.1355808819749512,-0.01443310011091517,92.58560738480934,91.74739261519069,92.33293096240853,91.17844230547742,587]
["2018-12-08T06:14:00.000000000","91.69000000",91.76,91.41,91.45,"1793.03337000",92.1235,92.42859999999999,93.82530000000001,30.310277469713018,20.156075808249916,32.22593831289495,19.541922179745463,0.3187435967859803,92.10115612825615,-0.185450037223319,-0.14555471302462475,-0.03989532419869424,92.64003751074027,91.60696248925974,92.29925541423684,91.14476675730573,587]
["2018-12-08T06:15:00.000000000","91.44000000",91.55,91.04,91.45,"1671.42174000",92.0735,92.39120000000001,93.81030000000001,30.310277469713014,13.26724477466491,22.542073044546488,21.616715109993155,0.33240476844412403,92.0924094698095,-0.21109993754784284,-0.15866375792926837,-0.05243617961857447,92.64464884224849,91.5023511577515,92.26830506801431,91.1138164110832,587]
["2018-12-08T06:16:00.000000000","91.53000000",91.57,91.45,91.51,"329.60038000",92.03099999999999,92.3526,93.79549999999999,32.786366503268766,18.590511285122258,17.337943956012356,23.43681205273008,0.3172329992695429,92.08366281136284,-0.22400399122035708,-0.1717318045874861,-0.052272186632870976,92.63604214729375,91.42595785270623,92.24057878234478,91.08609012541368,587]
["2018-12-08T06:17:00.000000000","91.54000000",91.54,91.34,91.35,"296.73457000",91.97749999999999,92.3126,93.77974999999998,29.75073763020836,23.78976985787442,18.54917530588719,25.338881713901515,0.30885921360743285,92.07491615291617,-0.24432478550826886,-0.18625040077164268,-0.05807438473662618,92.62334440850864,91.33165559149134,92.21648377537224,91.06199511844113,587]
["2018-12-08T06:18:00.000000000","91.41000000",91.42,91.19,91.23,"447.28916000",91.921,92.273,93.7617,27.680699288176836,20.554053790010144,20.978111644335602,27.3765602534982,0.30322641263547356,92.06616949446952,-0.2670339572665057,-0.2024071120706153,-0.0646268451958904,92.6187363398892,91.22326366011082,92.19631510881672,91.04182645188561,587]
["2018-12-08T06:19:00.000000000","91.23000000",91.32,91.16,91.19,"216.92861000",91.87049999999999,92.2332,93.74435,27.006160504998466,15.339482931726465,19.894435526537006,29.321839389133938,0.29299595459008226,92.05742283602287,-0.284973804572644,-0.21892045057102102,-0.06605335400162296,92.62411727687335,91.11688272312664,92.18024052880895,91.02575187187784,587]
["2018-12-08T06:20:00.000000000","91.19000000",91.34,91.12,91.29,"358.08145000",91.8225,92.195,93.72720000000001,31.50026776452127,16.05902777777763,17.317521499838076,31.201556124763023,0.2877819578336477,92.0486761775762,-0.28780446779457236,-0.2326972540157313,-0.05510721377884106,92.59536156587197,91.04963843412804,92.16829209144592,91.01380343451481,587]
["2018-12-08T06:21:00.000000000","91.30000000",91.47,91.3,91.3,"405.12945000",91.7745,92.1574,93.7108,31.95145907415917,18.33333333333301,16.577281347612363,32.13093235608965,0.28008324655981515,92.03992951912954,-0.28594468008759577,-0.2433467392301042,-0.04259794085749158,92.55194388865186,90.99705611134814,92.16036546715726,91.00587681022616,587]
["2018-12-08T06:22:00.000000000","91.33000000",91.42,91.27,91.32,"184.10635000",91.7245,92.1176,93.6942,32.90335039287398,21.944444444444027,18.77893518518488,33.06531831662333,0.27079158609125725,92.03118286068289,-0.2796335110284218,-0.2506040935897677,-0.029029417438654115,92.48359090364869,90.96540909635132,92.15622716618068,91.00173850924958,587]
["2018-12-08T06:23:00.000000000","91.32000000",91.55,91.3,91.47,"367.29552000",91.678,92.08319999999999,93.67915,39.7145978322184,27.463768115941424,22.580515297906146,33.132643860093935,0.2693064727990246,92.02243620223622,-0.25953634426095107,-0.2523905437240044,-0.007145800536946689,92.3774740881564,90.97852591184359,92.1555292387375,91.0010405818064,587]
["2018-12-08T06:24:00.000000000","91.49000000",91.6,91.29,91.47,"1233.23694000",91.6375,92.06,93.6642,39.7145978322184,32.70531400966129,27.37117552334891,32.89871933196271,0.27221315331337914,92.01368954378957,-0.24083302164527254,-0.25007903930825803,0.009246017662985495,92.28470553149853,90.99029446850147,92.1578303642152,91.0033417072841,587]
["2018-12-08T06:25:00.000000000","91.48000000",91.62,91.41,91.46,"399.95021000",91.60600000000001,92.0388,93.64845000000001,39.40531293639459,37.101449275361794,32.42351046698817,32.55938983667819,0.26776935664813833,92.00494288534291,-0.22423260624387353,-0.24490975269538112,0.02067714645150759,92.2226490087581,90.98935099124192,92.1626217312857,91.00813307435459,587]
["2018-12-08T06:26:00.000000000","91.46000000",91.83,91.26,91.76,"404.20893000",91.5905,92.0218,93.6335,51.5863061220393,46.066252587991464,38.62433862433818,31.058219288987914,0.2893572597446995,91.99619622689625,-0.18473960151348479,-0.23287572245900184,0.04813612094551706,92.17443407162312,91.00656592837689,92.16935578153993,91.01486712460883,587]
["2018-12-08T06:27:00.000000000","91.80000000",92.0,91.72,91.86,"788.27380000",91.59599999999999,92.0104,93.6175,54.8448170943594,62.074706694271725,48.41413618587499,28.855595533631607,0.2886888840486496,91.98744956844959,-0.14371528610919881,-0.21504363518904124,0.07132834907984242,92.18785809110152,91.00414190889846,92.17747576924474,91.02298711231363,587]
["2018-12-08T06:28:00.000000000","91.88000000",91.94,91.76,91.83,"242.28138000",91.5915,91.99860000000001,93.6023,53.6776043234528,77.3313492063492,61.82410282953746,26.81030204651504,0.28092539233088837,91.97870291000294,-0.1123291098111423,-0.19450073011346147,0.08217162030231917,92.17474180234474,91.00825819765525,92.18644417312137,91.03195551619027,587]
["2018-12-08T06:29:00.000000000","91.85000000",91.92,91.78,91.88,"340.53204000",91.583,91.99,93.5878,55.381952924892296,84.69065656565621,74.6989041554257,24.911100951335374,0.27085929287868205,91.96995625155627,-0.08247009294159113,-0.1720946026790874,0.08962450973749628,92.14378873027403,91.02221126972597,92.1957682475716,91.0412795906405,587]
["2018-12-08T06:30:00.000000000","91.87000000",91.92,91.61,91.67,"346.80112000",91.56750000000001,91.97039999999998,93.5721,47.4803484308184,77.05176767676737,79.69125781625759,23.949401338171874,0.2736550576730621,91.96120959310961,-0.0748885829390531,-0.15265339873108055,0.07776481579202746,92.09996126619913,91.03503873380089,92.2050213654937,91.0505327085626,587]
["2018-12-08T06:31:00.000000000","91.67000000",91.71,91.5,91.54,"331.60266000",91.5405,91.9472,93.5555,43.356436842217214,65.53030303030297,75.75757575757551,23.516231455305608,0.2691082678392715,91.95246293466296,-0.07846559267564146,-0.13781583751999274,0.05935024484435128,92.0182227229287,91.06277727707129,92.21385921999331,91.0593705630622,587]
["2018-12-08T06:32:00.000000000","91.54000000",91.68,91.47,91.49,"632.89459000",91.511,91.92720000000001,93.5386,41.850832410011265,50.7575757575756,64.44654882154865,23.23662250890564,0.2648862487078955,91.9437162762163,-0.08436250238179355,-0.12712517049235292,0.04276266811055937,91.91970037925411,91.10229962074588,92.22203036042,91.0675417034889,587]
["2018-12-08T06:33:00.000000000","91.52000000",91.64,91.49,91.62,"455.08034000",91.50699999999999,91.9134,93.5219,47.003828677354846,48.86363636363631,55.05050505050496,22.976985630105666,0.25668008808590337,91.93496961776964,-0.07765082192500472,-0.11723030077888329,0.039579478853878566,91.90974557725995,91.10425442274003,92.2293808978084,91.07489224087729,587]
["2018-12-08T06:34:00.000000000","91.62000000",91.79,91.54,91.58,"607.77566000",91.5135,91.902,93.5043,45.66297360945561,47.36895986895945,48.99672399672378,21.812213034747202,0.25620293893691026,91.92622295932298,-0.07469835636001676,-0.10872391189510999,0.03402555553509323,91.91655210581567,91.11044789418432,92.23585350677979,91.08136484984868,587]
["2018-12-08T06:35:00.000000000","91.54000000",92.0,91.53,91.88,"5170.54120000",91.535,91.9002,93.48759999999999,55.83814736410767,61.281736281735924,52.50477750477722,20.845718199519467,0.27147415758427373,91.91747630087633,-0.047602283836326365,-0.09649958628335327,0.048897302447026905,91.96704166466027,91.10295833533972,92.24148107866415,91.08699242173304,587]
["2018-12-08T06:36:00.000000000","91.91000000",91.94,91.73,91.93,"271.26535000",91.55600000000001,91.895,93.47094999999999,57.27419758151997,72.52252252252235,60.391072891072575,19.94825870966514,0.26708314632825375,91.90872964242966,-0.02184208702902879,-0.08156808643248839,0.0597259994034596,92.02073218094124,91.09126781905879,92.24637556460206,91.09188690767095,587]
["2018-12-08T06:37:00.000000000","91.91000000",91.93,91.75,91.77,"584.65390000",91.577,91.88719999999999,93.4518,51.502718118623015,81.08108108108087,71.62844662844638,19.114903469086123,0.2608629215905218,91.89998298398301,-0.014174216743782608,-0.06808931249474724,0.053915095750964634,92.04055582188379,91.11344417811621,92.25071271569655,91.09622405876544,587]
["2018-12-08T06:38:00.000000000","91.86000000",91.9,91.59,91.76,"285.81889000",91.6035,91.87780000000001,93.4334,51.155751803699445,75.67567567567586,76.42642642642635,18.068248901929078,0.2643727129054847,91.89123632553635,-0.008802817326639456,-0.05623201346112569,0.047429196134486235,92.04473803100177,91.16226196899822,92.25471360388205,91.10022494695095,587]
["2018-12-08T06:39:00.000000000","91.76000000",91.86,91.7,91.78,"320.08220000",91.63300000000001,91.8662,93.4139,51.854352278267264,68.91891891891879,75.22522522522517,17.09635537528325,0.2569175191265212,91.88248966708969,-0.0028986973579208097,-0.04556535024048472,0.04266665288256391,92.03703465198208,91.22896534801794,92.25862400175963,91.10413534482852,587]
["2018-12-08T06:40:00.000000000","91.80000000",91.8,91.63,91.7,"313.41839000",91.6535,91.8556,93.39450000000001,48.84495296606444,60.41135475097774,68.33531644852413,16.5784105907125,0.2507091249031984,91.87374300864303,-0.0046216951333377665,-0.03737661921905533,0.03275492408571756,92.0262344899553,91.28076551004469,92.26269290139717,91.10820424446607,587]
["2018-12-08T06:41:00.000000000","91.68000000",91.77,91.63,91.68,"275.51482000",91.6725,91.84200000000001,93.37645,48.093493395534516,51.096379398266855,60.14221768938779,16.097461862182524,0.2428013302672557,91.86499635019638,-0.007514394870383967,-0.03140417434932106,0.02388977947893709,92.0081113824086,91.3368886175914,92.26715162927667,91.11266297234556,587]
["2018-12-08T06:42:00.000000000","91.67000000",91.73,91.61,91.61,"246.93303000",91.687,91.82879999999999,93.35960000000001,45.45750067961186,36.47798742138435,49.32857385687631,15.768900510300593,0.23402980667673776,91.85624969174971,-0.015279166517686349,-0.028179172782994116,0.012900006265307767,91.98318237625185,91.39081762374815,92.27219512035103,91.11770646341992,587]
["2018-12-08T06:43:00.000000000","91.64000000",91.69,91.5,91.52,"321.87461000",91.6895,91.81360000000001,93.34154999999998,42.25105016183119,25.157232704402805,37.57719984135133,16.08290451612471,0.230884820485542,91.84750303330306,-0.028368042691312212,-0.028216946764657736,-0.00015109592665447577,91.9790841846548,91.3999158153452,92.27796689759347,91.12347824066237,587]
["2018-12-08T06:44:00.000000000","91.56000000",91.65,91.31,91.34,"504.76187000",91.683,91.7942,93.32359999999998,36.6785974943303,13.398960896909918,25.01139367423235,17.253224214354972,0.23867876187943213,91.8387563748564,-0.05265855202743808,-0.033105267817213804,-0.019553284210224273,91.99682160537827,91.36917839462174,92.28454912299492,91.13006046606381,587]
["2018-12-08T06:45:00.000000000","91.33000000",91.5,91.28,91.39,"516.24799000",91.67949999999999,91.773,93.30625,39.08205425148482,9.686522042961593,16.0809052147581,18.463118749836788,0.23734456460232975,91.83000971640973,-0.06710087641297946,-0.039904389536366935,-0.027196486876612525,92.00455230348697,91.354447696513,92.29195872277799,91.13747006584688,587]
["2018-12-08T06:46:00.000000000","91.40000000",91.55,91.39,91.46,"243.51539000",91.6645,91.755,93.28985,42.37948470182383,14.875201288244469,12.653561409371989,19.166556423295482,0.23181995284502024,91.82126305796308,-0.07206735988982871,-0.04633698360705929,-0.025730376282769418,92.00080194766345,91.32819805233656,92.30015005656094,91.14566139962983,587]
["2018-12-08T06:47:00.000000000","91.47000000",91.56,91.42,91.52,"423.99050000",91.64750000000001,91.73700000000001,93.27385,45.121503889754955,24.53703703703646,16.366253456080837,19.734052646025248,0.2252613847846617,91.81251639951643,-0.07035087418206842,-0.05113976172206112,-0.019211112460007305,91.97685543111092,91.3181445688891,92.30902394506373,91.15453528813262,587]
["2018-12-08T06:48:00.000000000","91.53000000",91.88,91.48,91.79,"469.30824000",91.6455,91.7256,93.25904999999999,55.40569134777737,43.055555555555266,27.489264626945396,18.600576502019592,0.23774271444289957,91.80376974106977,-0.046665868294994084,-0.05024498303664772,0.0035791147416536356,91.9708598008394,91.32014019916059,92.31844217173324,91.16395351480213,587]
["2018-12-08T06:49:00.000000000","91.79000000",92.01,91.79,91.99,"376.13399000",91.651,91.72139999999999,93.2453,61.20521178306231,67.14231354642273,44.91163537967147,18.209646932764123,0.2364753776969781,91.7950230826231,-0.011623019029670445,-0.04252059023525227,0.030897571205581828,91.99520342822558,91.30679657177441,92.32824592722386,91.17375727029275,587]
["2018-12-08T06:50:00.000000000","92.00000000",92.07,91.8,91.89,"416.92080000",91.662,91.7142,93.23094999999999,57.19967351481025,81.76959905978464,63.98915605392087,18.13021396217985,0.23886999357576508,91.78627642417645,0.007987452833802422,-0.032418981621441335,0.04040643445524376,92.02164426869093,91.30235573130908,92.33827617116074,91.18378751422964,587]
["2018-12-08T06:51:00.000000000","91.87000000",92.06,91.87,92.04,"543.78389000",91.687,91.70980000000002,93.21690000000001,61.291820025482274,90.225998497197,79.71263703446812,18.056454775208742,0.23537927974892456,91.7775297657298,0.03522656950364933,-0.018889871396423202,0.05411644090007253,92.0774407765618,91.2965592234382,92.34839362628847,91.19390496935736,587]
["2018-12-08T06:52:00.000000000","92.06000000",92.08,91.83,92.03,"727.75730000",91.714,91.704,93.20215,60.87396167712836,89.05590717299667,87.01716824332608,17.702515015556287,0.23642361690971567,91.76878310728313,0.05536859459252241,-0.004038178198634078,0.05940677279115649,92.12056610778832,91.30743389221168,92.35849614696774,91.20400749003663,587]
["2018-12-08T06:53:00.000000000","92.02000000",92.07,91.69,91.95,"434.34594000",91.7305,91.695,93.18754999999999,57.496850985775446,91.2341772151907,90.17202762846144,16.453094948408392,0.24667907284473567,91.76003644883647,0.06413663596309505,0.009596784633711749,0.0545398513293833,92.14712813155393,91.31387186844609,92.36853152475834,91.21404286782723,587]
["2018-12-08T06:54:00.000000000","91.97000000",92.0,91.83,91.88,"691.09737000",91.74549999999999,91.68700000000001,93.17280000000001,54.64044025781651,84.1666666666668,88.15225035161804,15.292919171771064,0.24120199621296898,91.75128979038982,0.06469123662708398,0.020615675032386198,0.04407556159469778,92.16097442761509,91.3300255723849,92.37850436957498,91.22401571264388,587]
["2018-12-08T06:55:00.000000000","91.96000000",91.96,91.82,91.93,"345.48490000",91.748,91.6838,93.15745000000001,56.310049337237125,80.00000000000034,85.13361462728592,14.252472972898659,0.23397328219775695,91.74254313194315,0.06837713473558438,0.030167966973025834,0.038209167762558546,92.16726602533724,91.32873397466277,92.3884764551816,91.2339877982505,587]
["2018-12-08T06:56:00.000000000","91.93000000",91.94,91.81,91.89,"335.89073000",91.74600000000001,91.68019999999999,93.14195,54.579244280016994,77.50000000000024,80.55555555555578,13.357058184729189,0.22654661918363114,91.7337964734965,0.06729483684640059,0.03759334094770079,0.029701495898699797,92.1621442057774,91.32985579422262,92.39856073347099,91.24407207653988,587]
["2018-12-08T06:57:00.000000000","91.88000000",91.89,91.68,91.75,"330.41543000",91.745,91.68019999999999,93.12470000000002,48.91248571832874,72.08333333333375,76.52777777777811,13.385648290995352,0.22536471781337133,91.72504981504984,0.05451189876403362,0.04097705251096735,0.013534846253066266,92.16100480766704,91.32899519233297,92.40890998349462,91.25442132656352,587]
["2018-12-08T06:58:00.000000000","91.74000000",91.77,91.58,91.67,"362.62133000",91.7405,91.67519999999999,93.10724999999998,45.975001269999936,61.25000000000016,70.27777777777804,13.979775157066307,0.2228386665409875,91.71630315660317,0.03749379173353873,0.04028040035548163,-0.002786608621942903,92.15770378713776,91.32329621286223,92.4197016587473,91.26521300181619,587]
["2018-12-08T06:59:00.000000000","91.70000000",91.75,91.61,91.69,"212.11338000",91.736,91.668,93.0905,46.83462698634544,50.32608695652175,61.21980676328521,14.53146438984648,0.216921618930917,91.70755649815652,0.02532867891210344,0.03729005606680599,-0.011961377154702552,92.15334398282725,91.31865601717276,92.43112084816755,91.27663219123644,587]
["2018-12-08T07:00:00.000000000","91.66000000",91.74,91.6,91.62,"378.17711000",91.732,91.6608,93.07440000000001,44.18466912051773,40.84376372419869,50.806616893573526,15.102876180851625,0.2114272175787087,91.69880983970987,0.00992491611569335,0.031817028076583466,-0.021892111960890116,92.15217139360279,91.31182860639721,92.44334333257447,91.28885467564336,587]
["2018-12-08T07:01:00.000000000","91.63000000",91.71,91.6,91.62,"192.51782000",91.729,91.6516,93.05834999999999,44.184669120517725,32.37154150197649,41.18046406089896,15.633472843927832,0.20418241632308662,91.6900631812632,-0.00225666346685216,0.02500228976789634,-0.0272589532347485,92.15146419966918,91.30653580033082,92.45652050594,91.3020318490089,587]
["2018-12-08T07:02:00.000000000","91.63000000",91.75,91.59,91.72,"201.08394000",91.7345,91.6444,93.04235,48.96855786852337,27.212121212121545,33.475808812765564,15.716967162339476,0.2010265294428659,91.68131652281654,-0.003797711134467363,0.019242289587423602,-0.023040000721890965,92.15347374619671,91.31552625380328,92.47076749159653,91.31627883466543,587]
["2018-12-08T07:03:00.000000000","91.70000000",91.72,91.65,91.68,"168.25176000",91.7425,91.64399999999999,93.0249,47.22496963421054,23.777777777778482,27.7871468306255,15.794497600864576,0.19166749162551783,91.67256986436989,-0.008152689094742982,0.013763293850990286,-0.02191598294573327,92.15075849654612,91.3342415034539,92.48615520274208,91.33166654581098,587]
["2018-12-08T07:04:00.000000000","91.68000000",91.93,91.67,91.89,"457.10453000",91.77,91.65280000000001,93.0092,56.06885534548213,36.66666666666742,29.218855218855804,15.314901484082785,0.19654838508083836,91.66382320592322,0.005280336025776933,0.012066702285947617,-0.006786366260170684,92.13823905279322,91.40176094720677,92.50270647770729,91.34821782077618,587]
["2018-12-08T07:05:00.000000000","91.90000000",92.28,91.89,92.24,"476.15662000",91.8125,91.66859999999998,92.9955,66.22705951424734,58.761904761905186,39.73544973545035,16.71753667417089,0.21036635757506422,91.65507654747657,0.04366483905722873,0.01838632964020384,0.02527850941702489,92.19154485222988,91.43345514777012,92.52039586565871,91.3659072087276,587]
["2018-12-08T07:06:00.000000000","92.24000000",92.24,91.97,92.19,"303.53541000",91.849,91.68220000000001,92.98115,63.952038290865104,81.14285714285685,58.857142857143145,18.019983636395562,0.21462590346255936,91.64632988902991,0.06925195865102296,0.028559455442367668,0.04069250320865529,92.22582356614458,91.47217643385542,92.53915223131983,91.38466357438872,587]
["2018-12-08T07:07:00.000000000","92.15000000",92.2,92.0,92.0,"649.26955000",91.873,91.6952,92.96625,56.069836493119176,80.47619047619004,73.46031746031736,19.229398672747042,0.21358119607237674,91.63758323058326,0.07335295595498792,0.03751815554489172,0.0358348004100962,92.2231485399111,91.52285146008892,92.55886313932177,91.40437448239066,587]
["2018-12-08T07:08:00.000000000","92.05000000",92.05,91.87,91.98,"397.49614000",91.88250000000001,91.7102,92.95145000000001,55.29723129911776,68.09523809523814,76.57142857142834,19.228348949913485,0.21118253921006358,91.62883657213659,0.0741346153132838,0.044841447498570136,0.029293167814713666,92.23343446681946,91.53156553318055,92.57937998236747,91.42489132543636,587]
["2018-12-08T07:09:00.000000000","91.98000000",92.06,91.94,92.02,"223.87971000",91.884,91.7268,92.93735000000001,56.5857055971181,60.0,69.52380952380939,19.2825840089036,0.20466950069505935,91.62008991368994,0.07709307076137861,0.051291772151131836,0.025801298610246777,92.23700991487755,91.53099008512245,92.6005230065107,91.44603434957959,587]
["2018-12-08T07:10:00.000000000","92.02000000",92.16,91.95,92.06,"458.34781000",91.8925,91.7422,92.92345000000002,57.89272827724019,62.85714285714295,63.650793650793695,19.866814779362585,0.2050502506454118,91.61134325524328,0.08172327863938733,0.057378073448782936,0.024345205190604395,92.25376859813971,91.53123140186028,92.62208570474255,91.46759704781144,587]
["2018-12-08T07:11:00.000000000","92.01000000",92.12,91.99,92.01,"94.92475000",91.89099999999999,91.7564,92.9102,55.637888373059084,64.28571428571443,62.38095238095244,20.409314780503067,0.1996895184564545,91.60259659679662,0.08043101098095917,0.06198866095521818,0.01844235002574099,92.25004874321161,91.53195125678837,92.64383842190838,91.48934976497728,587]
["2018-12-08T07:12:00.000000000","92.01000000",92.09,91.89,91.9,"332.17540000",91.8845,91.76799999999999,92.89655,50.93747084713469,58.309178743961844,61.8173452956064,20.023134670170403,0.1997116957095651,91.59384993834996,0.06972702907215478,0.06353633457860551,0.0061906944935492675,92.23791052616164,91.53108947383836,92.66553136198891,91.5110427050578,587]
["2018-12-08T07:13:00.000000000","91.91000000",92.07,91.91,91.92,"182.73883000",91.88300000000001,91.77699999999999,92.883,51.735855905944966,51.39406487232611,57.99631930066746,19.66453885343293,0.19758943173030957,91.58510327990331,0.06214155003736721,0.06325737767035786,-0.0011158276329906458,92.23553935950736,91.53046064049266,92.68689744673698,91.53240878980587,587]
["2018-12-08T07:14:00.000000000","91.98000000",92.1,91.97,92.07,"131.64935000",91.89250000000001,91.78900000000002,92.86955,57.34250943231267,54.10628019323642,54.603174603174786,19.531242620485017,0.19633304374957264,91.57635662145664,0.06745615706097396,0.06409713354848108,0.003359023512492884,92.25432177933597,91.53067822066406,92.70765559901453,91.55316694208342,587]
["2018-12-08T07:15:00.000000000","92.07000000",92.33,92.06,92.21,"270.53992000",91.90650000000001,91.80400000000002,92.8566,61.80251443103081,67.05836271053592,57.51956925869948,20.661410420625042,0.20159496919603145,91.56760996300999,0.08201938299613687,0.06768158343801224,0.014337799558124628,92.29381253530168,91.51918746469833,92.72751500000032,91.57302634306922,587]
["2018-12-08T07:16:00.000000000","92.22000000",92.34,92.09,92.25,"158.97109000",91.9245,91.81380000000001,92.84404999999998,62.99304362407338,80.10184097140535,67.08882795839256,21.75656892418711,0.20505247139631494,91.55886330456333,0.09568550721320435,0.07328236819305067,0.022403139020153673,92.33954096183602,91.50945903816397,92.74618071059122,91.59169205366011,587]
["2018-12-08T07:17:00.000000000","92.23000000",92.36,92.2,92.3,"161.08139000",91.952,91.82259999999998,92.83185000000002,64.48320643623045,87.34821778299984,78.16947382164703,22.868958709941154,0.20183443772514936,91.55011664611666,0.10929075544922284,0.0804840456442851,0.02880670980493774,92.38942885135954,91.51457114864046,92.7633607912931,91.60887213436199,587]
["2018-12-08T07:18:00.000000000","92.32000000",92.46,92.32,92.39,"493.09843000",91.988,91.8338,92.82035,67.05478549781387,88.79882092851881,85.41629322764133,24.35429682129305,0.19884626360192414,91.54136998767001,0.1258841464552063,0.08956406580646935,0.036320080648736944,92.44475376298577,91.53124623701423,92.77877475388304,91.62428609695193,587]
["2018-12-08T07:19:00.000000000","92.38000000",92.41,92.32,92.37,"179.94502000",92.022,91.84359999999998,92.80885,65.91267729148197,88.06190125276417,88.06964665476092,25.73353935326267,0.19107153048750122,91.53262332922336,0.13585464771112754,0.09882218218740099,0.03703246552372655,92.48613791054126,91.55786208945875,92.79216288844447,91.63767423151336,587]
["2018-12-08T07:20:00.000000000","92.37000000",92.38,92.27,92.35,"220.96454000",92.0585,91.8572,92.79795,64.72544096692876,84.74576271186517,87.20216163104938,26.446170742361776,0.1852807068812511,91.5238766707767,0.14052265128530905,0.10716227600698261,0.03336037527832644,92.50492020563762,91.61207979436237,92.80329578131871,91.6488071243876,587]
["2018-12-08T07:21:00.000000000","92.36000000",92.36,92.28,92.33,"79.00506000",92.09400000000001,91.873,92.78655,63.49379972098447,81.3559322033904,84.72119872267324,27.107899889382374,0.17776065638973304,91.51513001233003,0.14098307971195823,0.11392643674797774,0.027056642963980485,92.5069600464954,91.68103995350462,92.81198320946946,91.65749455253835,587]
["2018-12-08T07:22:00.000000000","92.33000000",92.42,92.3,92.33,"214.32317000",92.1245,91.8898,92.77554999999998,63.49379972098447,78.83833878481536,81.64667790002363,28.050858720333657,0.17363489521903813,91.50638335388338,0.13973716945122305,0.1190885832886268,0.020648586162596252,92.51177122279019,91.73722877720981,92.81808158267955,91.66359292574845,587]
["2018-12-08T07:23:00.000000000","92.36000000",92.41,92.29,92.32,"225.79144000",92.1565,91.90379999999999,92.7647,62.8008304696459,76.86589354742806,79.02005484521128,28.79941512841559,0.16980383127482043,91.49763669543673,0.13637086176032653,0.12254503898296676,0.013825822777359775,92.49415514952588,91.81884485047411,92.82149920556374,91.66701054863263,587]
["2018-12-08T07:24:00.000000000","92.32000000",92.55,92.32,92.53,"286.24125000",92.1885,91.92280000000001,92.75524999999999,70.16484889495713,83.20042530568871,79.6348858793107,30.199026284893804,0.17410355761233354,91.48889003699006,0.14893149406219663,0.12782232999881274,0.021109164063383895,92.54008356048215,91.83691643951786,92.82219882833702,91.66771017140591,587]
["2018-12-08T07:25:00.000000000","92.53000000",92.59,92.34,92.35,"280.98379000",92.194,91.9322,92.74494999999999,59.32428173057818,79.37419305840326,79.81350397050666,31.672095191981306,0.17952473206859543,91.4801433785434,0.14271624593332888,0.13080111318571597,0.011915132747612911,92.55201675938605,91.83598324061396,92.82019721814505,91.66570856121395,587]
["2018-12-08T07:26:00.000000000","92.36000000",92.46,92.31,92.36,"258.85269000",92.2025,91.94080000000002,92.73514999999999,59.696831057882925,76.28681775740571,79.62047870716589,32.645545286711794,0.1774158226351237,91.47139672009675,0.13701807436873992,0.13204450542232077,0.004973568946419149,92.56773280247162,91.83726719752838,92.81556177463139,91.66107311770028,587]
["2018-12-08T07:27:00.000000000","92.39000000",92.42,92.35,92.38,"105.73676000",92.2215,91.95299999999999,92.72550000000001,60.47651477781004,66.00659618686103,73.88920233422333,33.54946323181868,0.16974326387547253,91.46265006165008,0.13258767699626617,0.13215313973710985,0.00043453725915632013,92.58212584488808,91.86087415511193,92.80840449677969,91.65391583984858,587]
["2018-12-08T07:28:00.000000000","92.36000000",92.38,92.11,92.21,"414.56550000",92.23299999999999,91.96199999999999,92.71494999999999,51.37818563817031,53.53579654624989,65.27640349683888,31.757338384781253,0.1769044593129385,91.45390340320343,0.11404434370447802,0.1285313805305835,-0.01448703682610547,92.5763423947042,91.88965760529578,92.79887384975936,91.64438519282825,587]
["2018-12-08T07:29:00.000000000","92.21000000",92.43,92.16,92.31,"365.21869000",92.2475,91.9726,92.70505000000001,55.608836432942084,46.1436396835048,55.22867747220523,30.445155814395267,0.1835541407905865,91.44515674475677,0.10619364846216683,0.12406383411690017,-0.017870185654733334,92.57788613772553,91.91711386227448,92.7871452552367,91.63265659830559,587]
["2018-12-08T07:30:00.000000000","92.29000000",92.31,92.2,92.22,"119.25347000",92.25550000000001,91.983,92.69494999999999,51.28385842058801,31.739517819705764,43.80631801648681,29.226700570465425,0.17830027359125883,91.4364100863101,0.09165314764882737,0.11758169682328562,-0.02592854917445825,92.57490413272403,91.936095867276,92.77341102095441,91.6189223640233,587]
["2018-12-08T07:31:00.000000000","92.23000000",92.25,92.1,92.15,"218.52991000",92.2625,91.9924,92.6849,48.147307683966055,25.706916099773775,34.530024534328106,27.196366632377373,0.1762788254775979,91.42766342786345,0.07363249148279749,0.108791855755188,-0.03515936427239051,92.56580677539608,91.95919322460392,92.75787053017622,91.60338187324511,587]
["2018-12-08T07:32:00.000000000","92.14000000",92.21,92.02,92.17,"385.93520000",92.276,92.0036,92.67455,49.105080908600975,19.812179257668806,25.75287105904944,25.824883567597837,0.17725890937205505,91.4189167694168,0.06027006865778617,0.09908749833570764,-0.03881742967792147,92.53425568725808,92.01774431274191,92.74072143330936,91.58623277637825,587]
["2018-12-08T07:33:00.000000000","92.17000000",92.23,92.02,92.11,"458.91280000",92.28549999999998,92.01539999999999,92.66404999999999,46.339726579964804,17.436448263516994,20.985181206986514,24.374266110457878,0.1795975587026231,91.41017011097013,0.044327770790232535,0.08813555282661262,-0.04380778203638008,92.50113626782412,92.06986373217585,92.7221524351316,91.5676637782005,587]
["2018-12-08T07:34:00.000000000","92.18000000",92.18,92.12,92.13,"119.55834000",92.2885,92.03119999999998,92.65395000000001,47.4030091192409,20.467836257310175,19.23882125949865,23.027264185970775,0.17176916165243625,91.40142345252347,0.03292764829241435,0.07709397191977296,-0.04416632362735862,92.49346585081696,92.08353414918304,92.70233807010953,91.54784941317843,587]
["2018-12-08T07:35:00.000000000","92.13000000",92.17,92.08,92.09,"245.56983000",92.2825,92.04520000000001,92.64385,45.462722367878094,15.78947368421092,17.897919401679356,22.117693662158583,0.16592850724869104,91.39267679407682,0.020429801340625886,0.06576113780394355,-0.04533133646331766,92.50276120857093,92.06223879142907,92.68143562768162,91.52694697075052,587]
["2018-12-08T07:36:00.000000000","92.14000000",92.2,92.12,92.16,"116.59754000",92.27799999999999,92.0592,92.6341,49.368466760922715,18.713450292397848,18.323586744639638,20.964001735119382,0.16193361387378452,91.38393013563015,0.01598926824345881,0.0558067638918466,-0.03981749564838779,92.50432719677744,92.05167280322254,92.65958415323573,91.50509549630462,587]
["2018-12-08T07:37:00.000000000","92.16000000",92.26,92.1,92.16,"347.11086000",92.27099999999999,92.07199999999999,92.62459999999999,49.36846676092271,20.467836257310175,18.323586744639638,19.630205356206453,0.1617954985970864,91.3751834771835,0.012328004213003396,0.04711101195607796,-0.034783007743074565,92.50276712450463,92.03923287549534,92.63690523272722,91.48241657579611,587]
["2018-12-08T07:38:00.000000000","92.10000000",92.11,91.99,92.07,"154.26798000",92.25500000000001,92.0776,92.61444999999999,44.60515257648094,20.818713450292094,20.00000000000003,19.03859035398845,0.16238153441158035,91.36643681873684,0.002139515252252977,0.038116712615312964,-0.03597719736305999,92.49570729112592,92.0142927088741,92.61350509137324,91.45901643444213,587]
["2018-12-08T07:39:00.000000000","92.04000000",92.08,91.93,91.97,"504.11772000",92.23499999999999,92.07719999999999,92.60295,39.988407719239866,15.147302217808004,18.81128397513675,18.949157820318273,0.16149713909646685,91.35769016029019,-0.01384450903613299,0.027724468285023774,-0.04156897732115676,92.4994617174587,91.97053828254127,92.5894774179454,91.4349887610143,587]
["2018-12-08T07:40:00.000000000","91.98000000",91.98,91.86,91.92,"190.92508000",92.2135,92.07779999999998,92.5907,37.87741900849306,10.46893964470875,15.478318437602939,19.357184097077848,0.1585330577324338,91.34894350184352,-0.030198436794421468,0.016139887269134727,-0.046338324063556195,92.50554622921936,91.92145377078063,92.56490627916489,91.41041762223378,587]
["2018-12-08T07:41:00.000000000","91.93000000",92.1,91.89,92.02,"286.35424000",92.198,92.0774,92.57834999999999,44.21972418873876,15.381220346462973,13.665820736326566,18.545229897456935,0.1622092678944024,91.34019684339687,-0.0346899934506979,0.005973911125168202,-0.0406639045758661,92.49650293131101,91.89949706868897,92.53986852051027,91.38537986357916,587]
["2018-12-08T07:42:00.000000000","92.01000000",92.03,91.98,92.0,"152.91929000",92.1815,92.0768,92.56479999999999,43.268282921036935,21.05263157894706,15.63426385670625,17.791272426380374,0.1541943201876592,91.33145018495021,-0.039409133355732706,-0.003102697771011979,-0.03630643558472073,92.48542597783228,91.87757402216772,92.51443515975663,91.35994650282552,587]
["2018-12-08T07:43:00.000000000","92.00000000",92.06,91.83,91.97,"132.53607000",92.164,92.0772,92.55104999999999,41.81492293747899,27.266081871344596,21.23331126558487,18.158440736328618,0.15960901160282667,91.32270352650355,-0.04505052065050563,-0.011492262346910712,-0.03355825830359492,92.4742515108768,91.8537484891232,92.48867145872615,91.33418280179504,587]
["2018-12-08T07:44:00.000000000","91.97000000",92.03,91.91,91.93,"116.92229000",92.134,92.0782,92.5373,39.89093995157852,25.661294709642746,24.660002719978124,18.499382738423414,0.15677979648833937,91.31395686805689,-0.05214789792532315,-0.019623389462593198,-0.03252450846272995,92.41115699522362,91.85684300477638,92.46263558924309,91.30814693231198,587]
["2018-12-08T07:45:00.000000000","91.93000000",91.93,91.75,91.8,"185.51699000",92.1065,92.0756,92.52265,34.35789148436792,20.742134062927775,24.556503547971698,19.73686439948873,0.15843838245345848,91.30521020961024,-0.0674846134776601,-0.02919563426560658,-0.03828897921205353,92.40106917693716,91.81193082306284,92.43637606515796,91.28188740822685,587]
["2018-12-08T07:46:00.000000000","91.83000000",91.92,91.74,91.9,"334.95206000",92.0835,92.0758,92.50625,41.12303411252468,21.276322097116342,22.55991695656228,20.936994039820778,0.15997849799249764,91.29646355116357,-0.07075429530952704,-0.03750736647439067,-0.033246928835136365,92.36692723934279,91.80007276065722,92.40992836111161,91.2554397041805,587]
["2018-12-08T07:47:00.000000000","91.87000000",91.87,91.69,91.83,"230.94980000",92.056,92.07740000000001,92.4901,38.15842399040477,21.711518615543582,21.243324925195893,22.307796375237693,0.1635514624216055,91.28771689271692,-0.07809374067284125,-0.04562464131408079,-0.03246909935876046,92.32539933185053,91.78660066814946,92.38331134470035,91.22882268776924,587]
["2018-12-08T07:48:00.000000000","91.79000000",91.84,91.75,91.8,"123.45244000",92.0355,92.08,92.47585,36.9296677524672,24.876293297346233,22.621378003335376,23.58068425812483,0.15829778653434823,91.27897023427026,-0.08534722361363833,-0.05356915777399231,-0.03177806583964603,92.31702974976288,91.75397025023712,92.3565242772493,91.2020356203182,587]
["2018-12-08T07:49:00.000000000","91.81000000",91.85,91.7,91.7,"188.58034000",92.005,92.0802,92.4618,33.10311584595847,15.204678362573203,20.59749675848766,25.025920783774772,0.1577050874961799,91.2702235758236,-0.09803474188791483,-0.06246227459677682,-0.03557246729113801,92.29306249322256,91.71693750677743,92.32954516129212,91.17505650436101,587]
["2018-12-08T07:50:00.000000000","91.73000000",91.81,91.44,91.6,"441.10111000",91.974,92.07979999999999,92.44720000000001,29.78002681938378,13.521608900299507,17.867526853406307,27.39678355813182,0.17286900981788167,91.26147691737694,-0.11483510814964859,-0.07293684130735117,-0.041898266842297416,92.29446216625627,91.65353783374374,92.30233111374662,91.14784245681551,587]
["2018-12-08T07:51:00.000000000","91.56000000",91.68,91.47,91.61,"200.30155000",91.947,92.07959999999999,92.43299999999999,30.53104175168857,15.546571805074061,14.75761968931558,29.598298991463363,0.17552122340231927,91.25273025893028,-0.12589140527039433,-0.08352775409995981,-0.042363651170434516,92.29353138386257,91.60046861613743,92.27482122274573,91.12033256581462,587]
["2018-12-08T07:52:00.000000000","91.60000000",91.72,91.54,91.61,"174.54429000",91.919,92.0774,92.41984999999998,30.531041751688576,23.54763506929506,17.538605258222866,31.148236045935302,0.1758411360164388,91.24398360048363,-0.13311908643028403,-0.09344602056602466,-0.039673065864259366,92.27916107507856,91.55883892492143,92.2469420221856,91.0924533652545,587]
["2018-12-08T07:53:00.000000000","91.64000000",91.65,91.49,91.53,"252.98611000",91.89,92.07440000000001,92.40730000000002,27.77491027385351,21.589024574099593,20.22774381615623,32.78090847067703,0.17470962630097966,91.23523694203696,-0.14364653934552507,-0.10348612432192475,-0.04016041502360032,92.27641946120997,91.50358053879003,92.21861532899229,91.06412667206118,587]
["2018-12-08T07:54:00.000000000","91.53000000",91.62,91.52,91.58,"121.74169000",91.8625,92.06819999999999,92.3952,31.911987842556233,20.20202020202059,21.77955994847174,34.29696143650864,0.16937322442233887,91.22649028359031,-0.14626894217832387,-0.11204268789320458,-0.03422625428511929,92.25492196676772,91.47007803323227,92.1897677865208,91.0352791295897,587]
["2018-12-08T07:55:00.000000000","91.57000000",91.8,91.56,91.63,"408.87471000",91.8395,92.056,92.38245,35.8680636924599,21.83121537960254,21.207420051907565,33.63198966880654,0.17441799410645717,91.21774362514365,-0.1426680447717672,-0.11816775926891712,-0.024500285502850078,92.22980628998505,91.44919371001495,92.16034110401444,91.00585244708333,587]
["2018-12-08T07:56:00.000000000","91.63000000",91.74,91.58,91.72,"136.15129000",91.8175,92.0466,92.37125,42.36001162128907,32.33952427500797,24.790919952210356,33.01451588451173,0.17338813738456713,91.20899696669699,-0.13104149501140228,-0.12074250641741416,-0.010298988593988118,92.18180069997452,91.45319930002547,92.13030173607265,90.97581307914155,587]
["2018-12-08T07:57:00.000000000","91.69000000",91.78,91.64,91.71,"189.18789000",91.795,92.0408,92.35995000000001,41.853055907033514,40.52305449243611,31.56459804901553,32.02768479432212,0.17100327042852667,91.20025030825033,-0.12123674525601302,-0.12084135418513395,-0.0003953910708790753,92.12596827642837,91.46403172357164,92.09964865565064,90.94515999871953,587]
["2018-12-08T07:58:00.000000000","91.73000000",91.83,91.66,91.75,"236.55999000",91.779,92.03620000000001,92.34810000000002,44.70377303939975,51.39643610314487,41.41967162352964,30.611684688690712,0.17093160825506062,91.19150364980368,-0.10898246273818302,-0.11846957589574376,0.009487113157560748,92.08526132632441,91.47273867367558,92.06841796692922,90.91392930999811,587]
["2018-12-08T07:59:00.000000000","91.75000000",91.76,91.66,91.73,"276.12018000",91.76700000000001,92.03039999999999,92.336,43.5540055608355,56.48156155117386,49.467017382251605,29.296827447747262,0.16586506480827118,91.18275699135701,-0.09973500534970015,-0.11472266178653505,0.014987656436834904,92.06094557319685,91.47305442680317,92.03668338155968,90.88219472462858,587]
["2018-12-08T08:00:00.000000000","91.73000000",91.77,91.5,91.55,"539.64355000",91.7485,92.0202,92.32345,34.863196036994616,49.754456045984135,52.544151233434285,29.197445575900282,0.17330327446482297,91.17401033291036,-0.10571223952851483,-0.11292057733493101,0.007208337806416179,92.04811809024498,91.44888190975503,92.00455201597906,90.85006335904795,587]
["2018-12-08T08:01:00.000000000","91.57000000",91.59,91.3,91.31,"497.97618000",91.713,92.0062,92.31055,27.098828768573135,29.272081277895634,45.16936629168453,30.10437390716866,0.1816387548601932,91.1652636744637,-0.12833585901871913,-0.11600363367168863,-0.012332225347030504,92.04230836612832,91.38369163387166,91.97215550599292,90.81766684906181,587]
["2018-12-08T08:02:00.000000000","91.33000000",91.48,91.05,91.38,"435.71906000",91.682,91.9958,92.29809999999999,31.865112552878077,22.883192389006457,33.9699099042954,31.8060943235495,0.19937884379875132,91.15651701601703,-0.1390143545279301,-0.12060577784293693,-0.01840857668499317,92.01412046007762,91.34987953992238,91.93963700720458,90.78514835027347,587]
["2018-12-08T08:03:00.000000000","91.34000000",91.37,91.17,91.26,"207.83635000",91.6465,91.9826,92.28545,28.433180207617244,23.330419580420198,25.16189774910742,33.38626328161743,0.20013749781312576,91.14777035757038,-0.15536913756758963,-0.12755844978786748,-0.02781068777972215,91.99904928733757,91.29395071266244,91.90713517900902,90.75264652207791,587]
["2018-12-08T08:04:00.000000000","91.28000000",91.39,90.87,90.87,"846.45409000",91.59349999999999,91.95859999999999,92.271,20.64929354772524,22.72435897435928,22.979323647928634,35.58986147061806,0.2229848193979022,91.13902369912373,-0.19752323667196947,-0.1415514071646879,-0.05597182950728158,92.05994506643582,91.12705493356417,91.87476666428341,90.7202780073523,587]
["2018-12-08T08:05:00.000000000","91.01000000",91.19,90.93,91.18,"272.56173000",91.5625,91.93799999999999,92.25785,35.71424074376424,19.738247863248336,21.93100880600926,37.63605978897579,0.22991447515519445,91.13027704067706,-0.20356963070904044,-0.1539550518735584,-0.04961457883548204,92.05178008339027,91.07321991660973,91.84260882215519,90.68812016522408,587]
["2018-12-08T08:06:00.000000000","91.16000000",91.25,91.08,91.17,"267.06541000",91.526,91.9164,92.24449999999999,35.480235119946315,21.180555555555674,21.214387464387755,38.957316399165414,0.2256348697869664,91.1215303822304,-0.20678467298071723,-0.16452097609499017,-0.042263696885727065,92.018032519253,91.033967480747,91.81068451811865,90.65619586118754,587]
["2018-12-08T08:07:00.000000000","91.20000000",91.58,91.14,91.2,"351.53098000",91.4945,91.8944,92.23109999999998,36.81771162763653,32.63888888888902,24.519230769231,37.66215967882406,0.24094666480218294,91.11278372378375,-0.20455389786046396,-0.17252756044808493,-0.032026337412379036,91.98531462896139,91.00368537103861,91.77895062398095,90.62446196704984,587]
["2018-12-08T08:08:00.000000000","91.21000000",91.24,91.04,91.04,"256.96075000",91.4565,91.8674,92.2156,32.900481776963254,27.777777777777857,27.199074074074172,36.84819218856982,0.23802190303059764,91.10403706533708,-0.21323857378777689,-0.18066976311602334,-0.032568810671753545,91.96421153227259,90.94878846772743,91.74729155653291,90.5928028996018,587]
["2018-12-08T08:09:00.000000000","91.07000000",91.18,90.88,90.95,"136.69377000",91.41900000000001,91.839,92.1995,30.90840502022199,20.13888888888896,26.851851851851936,36.650020012216,0.24244890995698432,91.09529040689043,-0.22479222502671803,-0.1894942554981623,-0.03529796952855574,91.95899629628606,90.87900370371396,91.71551873621004,90.56103007927894,587]
["2018-12-08T08:10:00.000000000","90.95000000",91.09,90.9,91.02,"289.09503000",91.39000000000001,91.8124,92.18440000000001,34.243313685712394,13.888888888888681,20.601851851851823,36.466002991316024,0.238702559245771,91.08654374844377,-0.22569845064096228,-0.1967350945267223,-0.028963356114239974,91.94992856687502,90.83007143312501,91.68337633436063,90.52888767742952,587]
["2018-12-08T08:11:00.000000000","91.02000000",91.26,91.0,91.17,"233.82382000",91.368,91.7892,92.16984999999998,40.83370227542887,18.40277777777744,17.47685185185168,35.18982430753896,0.24022380501393056,91.07779708999712,-0.2118705823827014,-0.19976219209791812,-0.012108390284783277,91.92619709780931,90.80980290219068,91.65055315960393,90.49606450267282,587]
["2018-12-08T08:12:00.000000000","91.17000000",91.27,90.96,91.18,"153.52153000",91.3465,91.76620000000001,92.15605,41.25639533780168,27.10648148148138,19.799382716049156,34.170013519173494,0.24520781894150714,91.06905043155045,-0.19782458209623144,-0.19937467009758078,0.0015500880013493423,91.8988504322464,90.7941495677536,91.61670006059164,90.46221140366053,587]
["2018-12-08T08:13:00.000000000","91.19000000",91.3,91.05,91.18,"243.16208000",91.32900000000001,91.74340000000001,92.14205,41.25639533780167,33.37962962962998,26.29629629629626,33.02928028222032,0.24555011758854237,91.0603037731038,-0.18456546982510247,-0.19641283004308513,0.011847360217982661,91.8791599767366,90.77884002326341,91.58145182904569,90.42696317211458,587]
["2018-12-08T08:14:00.000000000","91.17000000",91.2,91.03,91.13,"210.94777000",91.3065,91.71539999999999,92.12845000000002,39.61523020973008,34.99999999999998,31.82870370370377,32.062650181490014,0.24015368061793232,91.05155711465714,-0.17606257024146998,-0.19234277808276212,0.016280207841292138,91.85053216816918,90.76246783183082,91.54445228997282,90.38996363304172,587]
["2018-12-08T08:15:00.000000000","91.14000000",91.2,91.02,91.14,"211.13011000",91.28200000000001,91.69120000000001,92.1155,40.12820726686433,36.1945748565464,34.85806816205878,31.213732558034064,0.23585698914522335,91.04281045621047,-0.1665966224737616,-0.18719354696096205,0.020596924487200435,91.80943151214439,90.75456848785564,91.50538106618201,90.3508924092509,587]
["2018-12-08T08:16:00.000000000","91.14000000",91.15,90.96,91.01,"183.46914000",91.2465,91.66419999999998,92.1017,35.86295577860593,31.28586332811646,34.16014606155427,30.72108946962574,0.2325814899205654,91.03406379776382,-0.16765211499223653,-0.18328526056721695,0.01563314557498041,91.74607081580389,90.7469291841961,91.46398039182412,90.30949173489302,587]
["2018-12-08T08:17:00.000000000","91.01000000",91.06,90.84,90.89,"477.08301000",91.2055,91.6344,92.08775000000001,32.43574125472962,21.50107854333196,29.66050557599826,30.806723402313484,0.23168281206909638,91.02531713931717,-0.1761411519797349,-0.18185643884972053,0.005715286869985625,91.68015671806374,90.73084328193626,91.42008031152778,90.26559165459668,587]
["2018-12-08T08:18:00.000000000","90.87000000",90.93,90.65,90.9,"354.10183000",91.163,91.60820000000001,92.07445,33.01026358749873,17.785595682006445,23.52417918448494,31.59742045108822,0.23513403977844674,91.0165704808705,-0.17998707951147708,-0.18148256698207182,0.0014954874705947474,91.58424102364694,90.74175897635305,91.37362062829764,90.21913197136654,587]
["2018-12-08T08:19:00.000000000","90.88000000",91.0,90.67,90.79,"289.73390000",91.116,91.57780000000001,92.06370000000001,29.989375166462878,16.230746875908185,18.50580703374885,31.77585881515176,0.24191017979427185,91.00782382242384,-0.18972406456327917,-0.1831308664983133,-0.006593198064965861,91.47950515815214,90.75249484184786,91.32466805332956,90.17017939639845,587]
["2018-12-08T08:20:00.000000000","90.78000000",90.86,90.69,90.85,"786.50189000",91.081,91.5504,92.05265,33.560892254385834,21.1469534050177,18.387765320977433,31.941551581782196,0.23677373838039542,90.99907716397719,-0.19040433416725477,-0.1845855600321016,-0.005818774135153165,91.40304968561277,90.75895031438723,91.2734271719952,90.11893851506409,587]
["2018-12-08T08:21:00.000000000","90.85000000",90.92,90.65,90.83,"512.48251000",91.057,91.524,92.0406,32.95735435244627,21.41714915908409,19.59828314666998,31.60021495237094,0.23914704278179547,90.99033050553052,-0.19036290056162386,-0.18574102813800608,-0.004621872423617779,91.37875145687833,90.73524854312167,91.22024408608017,90.06575542914906,587]
["2018-12-08T08:22:00.000000000","90.83000000",90.86,90.74,90.84,"143.77671000",91.03,91.4974,92.03,33.60032579825479,26.142817755720383,22.90230677327405,31.283259510774773,0.23063653972595324,90.98158384708387,-0.18736333975309094,-0.18606549046102305,-0.0012978492920678875,91.32859671800503,90.73140328199497,91.16560193600992,90.01111327907881,587]
["2018-12-08T08:23:00.000000000","90.83000000",90.9,90.71,90.72,"173.84593000",91.003,91.46960000000001,92.01925,29.895162221548272,22.56410256410201,23.37468982630215,30.63982160102893,0.22773392974552886,90.97283718863721,-0.19245071131616953,-0.18734253463205236,-0.005108176684117172,91.31103246582694,90.69496753417306,91.11010795281938,89.95561929588827,587]
["2018-12-08T08:24:00.000000000","90.73000000",90.81,90.72,90.77,"167.44660000",90.998,91.44239999999999,92.0105,33.200461591103455,19.48717948717878,22.73136660233371,30.04234354197922,0.21789579190656277,90.96409053019056,-0.1902547692494494,-0.18792498155553178,-0.0023297876939176176,91.31753716529292,90.67846283470709,91.0544722267173,89.89998356978619,587]
["2018-12-08T08:25:00.000000000","90.78000000",90.82,90.68,90.73,"351.08484000",90.9755,91.4152,92.00074999999998,31.9045077570048,13.846153846153092,18.632478632477948,29.724464786406532,0.21233180677037874,90.95534387174389,-0.18955703949063718,-0.18825139314255288,-0.001305646348084305,91.30385803630104,90.64714196369896,90.99947897582081,89.8449903188897,587]
["2018-12-08T08:26:00.000000000","90.72000000",90.72,90.32,90.32,"1341.60650000",90.93299999999999,91.3784,91.98870000000001,22.29716004663686,10.256410256409806,14.529914529913881,30.98439745620871,0.2264509634296382,90.94659721329724,-0.21955674364552635,-0.19451246324314758,-0.02504428040237877,91.35604136913963,90.50995863086035,90.94595170365977,89.79146304672867,587]
["2018-12-08T08:27:00.000000000","90.38000000",90.38,89.56,90.0,"2931.37300000",90.873,91.3352,91.97555,17.793516159168398,13.045653533458326,12.382739212007062,33.65627257493777,0.2688473231846636,90.93785055485058,-0.2660857797367271,-0.2088271265418635,-0.05725865319486359,91.44256474610324,90.30343525389677,90.89471418166355,89.74022552473244,587]
["2018-12-08T08:28:00.000000000","90.00000000",90.02,89.5,89.83,"678.12851000",90.8125,91.29039999999999,91.9614,15.950335364188703,15.41367766618833,12.905247152018807,36.21146424736694,0.2867868001000444,90.92910389640392,-0.31306908972570113,-0.22967551917863105,-0.08339357054707008,91.53482610364277,90.09017389635723,90.8465496128861,89.69206095595499,587]
["2018-12-08T08:29:00.000000000","89.84000000",89.99,89.6,89.77,"664.58570000",90.7535,91.24640000000001,91.94675,15.346120003540868,20.868223120733685,16.442518106793433,38.58414222890831,0.2941591715214699,90.92035723795726,-0.35109796120168824,-0.2539600075832425,-0.09713795361844574,91.60285917020059,89.90414082979942,90.80216056358705,89.64767190665594,587]
["2018-12-08T08:30:00.000000000","89.82000000",89.88,89.5,89.7,"1077.98307000",90.6875,91.20200000000001,91.9311,14.64891748255742,16.198637963343756,17.493512916755247,40.91771262810828,0.30029065926993603,90.91161057951061,-0.3824755902930974,-0.2796631241252135,-0.10281246616788392,91.64235862828166,89.73264137171834,90.76213224831959,89.60764359138848,587]
["2018-12-08T08:31:00.000000000","89.73000000",89.83,89.61,89.73,"566.02021000",90.61550000000001,91.15619999999998,91.91535,16.401848917714986,14.839160839160881,17.302007307746095,43.0845994273654,0.29455561217922627,90.90286392106394,-0.40030734425025116,-0.303791968150221,-0.09651537610003014,91.62931408552262,89.6016859144774,90.72690151013958,89.57241285320848,587]
["2018-12-08T08:32:00.000000000","89.64000000",89.8,89.63,89.7,"470.83323000",90.5415,91.1102,91.89975,16.04692729067511,13.829059829060034,14.95561954385488,45.096708598104144,0.2856587827378531,90.89411726261729,-0.4121093469887711,-0.325455443917931,-0.08665390307084009,91.59497567603822,89.48802432396178,90.69673337292738,89.54224471599628,587]
["2018-12-08T08:33:00.000000000","89.70000000",89.92,89.61,89.9,"575.12246000",90.47749999999999,91.0688,91.88574999999999,27.335867525967434,18.945226917058175,15.871149195093018,45.9604283027857,0.28739744111372084,90.88537060417063,-0.40070511156180544,-0.3405053774467059,-0.060199734115099546,91.52353776222671,89.43146223777327,90.6717064121787,89.51721775524759,587]
["2018-12-08T08:34:00.000000000","89.89000000",89.9,89.71,89.71,"180.97681000",90.40650000000001,91.0244,91.87009999999998,24.030045562882073,18.763693270735555,17.179326672284574,46.76245374284715,0.2804404810341702,90.87662394572396,-0.40236042441462416,-0.35287638684028955,-0.049484037574334616,91.45849382127673,89.35450617872328,90.65170747242806,89.49721881549695,587]
["2018-12-08T08:35:00.000000000","89.72000000",89.79,89.61,89.73,"1460.15279000",90.336,90.98299999999999,91.85425000000001,25.0574376477686,19.795439302481597,19.168119830091765,47.73207307078948,0.2732661609603014,90.86787728727731,-0.3974765763715027,-0.3617964247465322,-0.03568015162497051,91.3707637411528,89.3012362588472,90.63643554316985,89.48194688623875,587]
["2018-12-08T08:36:00.000000000","89.71000000",90.14,89.7,90.14,"694.52967000",90.29249999999999,90.9478,91.8407,42.28798678030054,25.643863179074316,21.40099858409714,46.14685532469622,0.2851757208917083,90.85913062883066,-0.35641399939902385,-0.36071993967703053,0.004305940278006681,91.2824469682789,89.30255303172108,90.6254139763553,89.4709253194242,587]
["2018-12-08T08:37:00.000000000","90.19000000",90.48,89.95,90.17,"1003.72760000",90.2565,90.9146,91.82639999999999,43.31496464688127,37.63347763347779,27.690926705011222,43.0156385938326,0.3026631693994435,90.85038397038399,-0.31778760434194453,-0.3521334726100133,0.03434586826806879,91.20855619582285,89.30444380417715,90.61800975510056,89.46352109816945,587]
["2018-12-08T08:38:00.000000000","90.18000000",90.2,89.96,89.96,"816.04984000",90.2095,90.87780000000001,91.81,38.19170226094707,43.773448773448756,35.683596528666946,40.10808020088781,0.2981872287280553,90.84163731193733,-0.30065538480330645,-0.3418378550486719,0.04118247024536548,91.12182614782476,89.29717385217525,90.61345824490458,89.45896958797347,587]
["2018-12-08T08:39:00.000000000","89.96000000",90.04,89.81,89.85,"427.66322000",90.1625,90.84080000000002,91.79295,35.80287570164119,38.09819506540807,39.83504049077819,38.011701080531545,0.29331671239033735,90.83289065349068,-0.29258136226103204,-0.33198655649114395,0.039405194230111906,91.04678219477995,89.27821780522004,90.6108917823223,89.45640312539119,587]
["2018-12-08T08:40:00.000000000","89.81000000",90.16,89.66,90.08,"700.78480000",90.124,90.81040000000002,91.77685,43.72834720137176,40.90689430267846,40.92617938051175,36.60818642578897,0.3080798043624561,90.82414399504401,-0.2645737222377562,-0.3185039896404664,0.053930267402710175,90.9503510150081,89.2976489849919,90.60937055695561,89.4548819000245,587]
["2018-12-08T08:41:00.000000000","90.08000000",90.2,89.99,90.01,"572.16120000",90.083,90.7784,91.7604,42.02775338043519,46.63767146202725,41.88092027670458,35.102992515012446,0.30107410405085266,90.81539733659736,-0.24519937495756494,-0.30384306670388617,0.058643691746321225,90.84394940699431,89.32205059300568,90.60791447127946,89.45342581434835,587]
["2018-12-08T08:42:00.000000000","90.02000000",90.11,89.91,90.06,"359.47694000",90.04400000000001,90.7474,91.744,43.71163974096497,56.12244897959181,47.88900491476583,34.00049488373667,0.2938545251900777,90.8066506781507,-0.22323714418295992,-0.28772188219970096,0.06448473801674104,90.7210937896666,89.36690621033343,90.60553495548106,89.45104629854995,587]
["2018-12-08T08:43:00.000000000","90.06000000",90.19,90.02,90.14,"422.59141000",90.015,90.71960000000001,91.72745,46.394550671275255,58.16326530612249,53.64112858258051,32.54891000532394,0.28500777339078653,90.79790401970405,-0.19710448879907005,-0.2695984035195748,0.07249391472050476,90.61959904069153,89.41040095930848,90.60126600535602,89.44677734842492,587]
["2018-12-08T08:44:00.000000000","90.14000000",90.2,90.03,90.14,"264.20821000",89.9835,90.6908,91.7101,46.39455067127526,61.12283994057379,58.469518075429356,31.146665188538744,0.2767929324343019,90.78915736125738,-0.17438398114730091,-0.25055551904512,0.07617153789781911,90.4841905231829,89.48280947681711,90.59419394395951,89.4397052870284,587]
["2018-12-08T08:45:00.000000000","90.10000000",90.39,90.1,90.28,"532.64651000",89.961,90.66380000000001,91.6949,51.12281014592274,67.74571897724587,62.34394140798071,28.97071699470006,0.2777362944032808,90.78041070281073,-0.14342764060934599,-0.22912994335796522,0.08570230274861923,90.35444122814621,89.56755877185378,90.5834855438774,89.4289968869463,587]
["2018-12-08T08:46:00.000000000","90.29000000",90.36,90.14,90.2,"329.49703000",89.95500000000001,90.6334,91.6787,48.49073799941796,68.58237547892709,65.8169781322489,26.950193671849853,0.2736122733744749,90.77166404436407,-0.12392136080769944,-0.20808822684791206,0.08416686604021262,90.32956641601353,89.58043358398649,90.56841417150912,89.41392551457801,587]
["2018-12-08T08:47:00.000000000","90.17000000",90.25,90.12,90.15,"239.34959000",89.9625,90.6022,91.6627,46.86664231609776,68.96551724137939,68.4312038991841,25.080583949703836,0.26335425384772637,90.7629173859174,-0.11121505770604756,-0.18871359301953916,0.0774985353134916,90.34626425055652,89.5787357494435,90.54838353643973,89.39389487950862,587]
["2018-12-08T08:48:00.000000000","90.15000000",90.29,90.13,90.29,"270.58516000",89.9855,90.573,91.6481,51.74055613577982,69.34865900383168,68.96551724137937,23.451583822520863,0.2559718071443181,90.75417072747075,-0.08882447769526891,-0.16873576995468512,0.0799112922594162,90.38935517206687,89.58164482793313,90.52294847766163,89.36845982073052,587]
["2018-12-08T08:49:00.000000000","90.28000000",90.43,90.27,90.38,"274.19868000",90.01599999999999,90.546,91.6341,54.62228030875721,76.01158770208387,71.44192131576499,22.653753081032953,0.2491166780625819,90.7454240690241,-0.06309026853931243,-0.14760666967161057,0.08451640113229814,90.44169472630644,89.59030527369355,90.49183203917826,89.33734338224716,587]
["2018-12-08T08:50:00.000000000","90.38000000",90.43,90.21,90.21,"456.40298000",90.0415,90.5192,91.61914999999999,48.706061779374814,77.6796561069054,74.3466342709403,21.550961917690525,0.247036915343827,90.73667741057743,-0.05577041500072255,-0.12923941873743297,0.07346900373671042,90.44914077323678,89.63385922676322,90.45493793318778,89.30044927625667,587]
["2018-12-08T08:51:00.000000000","90.23000000",90.26,90.12,90.16,"305.24018000",90.063,90.49619999999999,91.60404999999999,47.09053640204473,73.27103790518333,75.65409390472419,20.01663675072323,0.23939142139069652,90.72793075213077,-0.053388530718336824,-0.11406924113361375,0.06068071041527692,90.44734879992664,89.67865120007336,90.41235741186867,89.25786875493756,587]
["2018-12-08T08:52:00.000000000","90.17000000",90.24,90.13,90.16,"209.52909000",90.086,90.4718,91.5883,47.09053640204473,65.64776686727818,72.19948695978896,18.591906238539313,0.23014917700564674,90.71918409368412,-0.05091396575957674,-0.10143818605880635,0.05052422029922961,90.4340459739819,89.7379540260181,90.36436961246032,89.20988095552921,587]
["2018-12-08T08:53:00.000000000","90.14000000",90.15,89.8,89.83,"397.42014000",90.08250000000001,90.44319999999999,91.5715,37.555582917320926,50.649350649350055,63.18938514060384,18.869058622143708,0.23942423579095767,90.71043743523745,-0.07471977423053033,-0.09609450369315116,0.021374729462620826,90.4392562192941,89.72574378070593,90.31143463289989,89.15694597596878,587]
["2018-12-08T08:54:00.000000000","89.83000000",89.94,89.7,89.7,"517.85706000",90.082,90.41980000000001,91.55685000000001,34.58471566507746,29.004329004328696,48.43381550698564,19.503919914114768,0.2394653618058889,90.7016907767908,-0.10288991164532035,-0.09745358528358501,-0.005436326361735341,90.44086487708469,89.7231351229153,90.25417894372282,89.09969028679171,587]
["2018-12-08T08:55:00.000000000","89.76000000",90.13,89.62,89.87,"802.94038000",90.089,90.3936,91.54360000000001,41.14173477563401,17.647373202928705,32.43368428553581,18.976366904619063,0.25878926453403905,90.69294411834414,-0.1102267439600979,-0.1000082170188876,-0.01021852694121031,90.42485115751624,89.75314884248375,90.1933732289742,89.03888457204309,587]
["2018-12-08T08:56:00.000000000","89.83000000",89.99,89.81,89.84,"353.01987000",90.074,90.367,91.52975,40.3726547352827,19.341563786008127,21.9977553310885,18.486496252944484,0.2531614599244643,90.68419745989748,-0.11711199156897578,-0.10342897192890524,-0.013683019640070543,90.42581813484388,89.72218186515612,90.12990333267427,88.97541467574317,587]
["2018-12-08T08:57:00.000000000","89.85000000",89.86,89.75,89.79,"375.87616000",90.05499999999999,90.3388,91.51655000000001,39.06203343840469,26.33744855967073,21.108795182869176,18.30096433037156,0.24293564135843113,90.67545080145082,-0.12516041073183715,-0.10777525968949163,-0.017385151042345517,90.4246214279571,89.68537857204288,90.06473560461941,88.91024694768831,587]
["2018-12-08T08:58:00.000000000","89.78000000",89.81,89.51,89.55,"359.79888000",90.03450000000001,90.309,91.50220000000002,33.44898513850551,17.49865807836791,21.059223474682245,19.065930483506435,0.24701166697568586,90.66670414300417,-0.14918512191947286,-0.11605723213548788,-0.03312788978398498,90.46361420391908,89.60538579608094,89.99887851188231,88.8443898549512,587]
["2018-12-08T08:59:00.000000000","89.54000000",89.59,89.19,89.38,"913.16081000",90.011,90.2776,91.48755000000001,30.144701755751342,13.552687017701482,19.1295978852467,20.70423131698165,0.25793940504885154,90.6579574845575,-0.1798690395517326,-0.12881959361873682,-0.05104944593299579,90.5216818970799,89.50031810292009,89.93334282745664,88.77885417052553,587]
["2018-12-08T09:00:00.000000000","89.37000000",89.49,89.0,89.09,"815.47922000",89.9615,90.23899999999999,91.46975,25.514362408636792,8.654704341941049,13.235349812670137,22.65950257239141,0.27451516183107605,90.64921082611085,-0.22499325946814963,-0.14805432678861938,-0.07693893267953025,90.60933562730466,89.31366437269534,89.86910294980214,88.71461429287103,587]
["2018-12-08T09:01:00.000000000","89.06000000",89.14,88.41,88.42,"1478.77888000",89.88199999999999,90.184,91.44834999999999,18.45956225762701,7.370445481272747,9.85927894697175,25.437306663128293,0.3070497931288566,90.64046416766419,-0.3112302607192703,-0.18068951357474958,-0.1305407471445207,90.8143003807815,88.94969961921848,89.80706189192585,88.65257323499475,587]
["2018-12-08T09:02:00.000000000","88.48000000",88.75,88.42,88.7,"724.20974000",89.814,90.13439999999999,91.4294,27.483659879113016,7.04839714740728,7.691182323540349,28.0166961759554,0.3086890936196524,90.63171750921754,-0.3529118969049705,-0.21513399024079377,-0.13777790666417672,90.87408301561975,88.75391698438024,89.74802218341911,88.593533526488,587]
["2018-12-08T09:03:00.000000000","88.68000000",88.69,88.4,88.59,"580.55904000",89.7365,90.0826,91.4108,26.254377087613385,8.07036368661509,7.496402105098363,30.43957438227406,0.3080684440753913,90.62297085077087,-0.39032159024812074,-0.2501715102422592,-0.14015008000586154,90.91043824369326,88.56256175630675,89.69266437036256,88.53817571343146,587]
["2018-12-08T09:04:00.000000000","88.54000000",88.7,88.5,88.62,"328.78497000",89.6605,90.0324,91.39315,27.21059887732541,11.847999514713926,8.988920116245422,32.62684406789135,0.3003492694985779,90.61422419232422,-0.4127899073660046,-0.2826951896670083,-0.13009471769899633,90.91420610591388,88.40679389408612,89.64153403400837,88.48704537707727,587]
["2018-12-08T09:05:00.000000000","88.65000000",88.92,88.53,88.88,"691.67920000",89.59049999999999,89.98719999999999,91.3777,35.068629771042865,15.758173140771973,11.89217878070032,33.351412196850994,0.3067528931058223,90.60547753387756,-0.40494839049408426,-0.3071458298324235,-0.09780256066166076,90.85432712425626,88.32667287574372,89.59503737288424,88.44054871595313,587]
["2018-12-08T09:06:00.000000000","88.88000000",89.08,88.81,88.88,"925.50810000",89.5245,89.94460000000001,91.36115,35.06862977104287,21.78116164651894,16.462444767334937,33.191267267314764,0.30412768645540617,90.5967308754309,-0.3941899554463504,-0.3245546549552089,-0.06963530049114147,90.79197741597473,88.25702258402528,89.55344452080998,88.39895586387887,587]
["2018-12-08T09:07:00.000000000","88.89000000",88.93,88.66,88.83,"340.59469000",89.45849999999999,89.9034,91.34450000000001,34.244116640178575,26.12367309326302,21.221002626851302,33.417435958819055,0.30168999456573503,90.58798421698424,-0.3852573928824796,-0.33669520254066304,-0.04856219034181658,90.72628980907959,88.19071019092038,89.51689902720065,88.36241037026954,587]
["2018-12-08T09:08:00.000000000","88.81000000",89.03,88.8,88.98,"413.87172000",89.393,89.865,91.32824999999998,38.886309982852765,28.603358106248024,25.502730948676653,33.122355942253236,0.29656928066818283,90.57923755853759,-0.3619027368238221,-0.34173670939729484,-0.02016602742652729,90.61678266044514,88.16921733955486,89.48543141360585,88.33094275667474,587]
["2018-12-08T09:09:00.000000000","88.99000000",89.02,88.71,88.84,"204.61908000",89.316,89.82599999999998,91.31065000000001,36.30978839322079,28.684819621672016,27.80395027372768,33.09008010070285,0.2975286177633128,90.57049090009092,-0.35064877282545126,-0.3435191220829261,-0.00712965074252514,90.47369426015953,88.15830573984047,89.45897451644967,88.30448585951856,587]
["2018-12-08T09:10:00.000000000","88.84000000",88.96,88.77,88.89,"262.49834000",89.25,89.7868,91.29395000000001,37.89252119797686,31.586870457050924,29.62501606165698,33.06010967640606,0.2898480022087903,90.56174424164426,-0.3338469631649019,-0.34158469029932126,0.007737727134419337,90.34511643216895,88.15488356783105,89.43737845840793,88.28288980147683,587]
["2018-12-08T09:11:00.000000000","88.93000000",88.93,88.74,88.79,"229.95523000",89.1815,89.74600000000001,91.2761,35.967397644579556,29.63139142618142,29.967693834968106,33.119640229564396,0.28271600205102043,90.55299758319761,-0.32485583635777004,-0.33823891951101104,0.013383083153240993,90.20970766385325,88.15329233614675,89.42042353492033,88.26593487798922,587]
["2018-12-08T09:12:00.000000000","88.80000000",88.88,88.64,88.68,"371.17870000",89.1075,89.70280000000001,91.25815,33.92561191744801,28.25021002280249,29.822823968678268,33.463974174242274,0.27966485904737576,90.54425092475094,-0.3228843741999299,-0.3351680104487948,0.012283636248864915,90.05307654370584,88.16192345629416,89.40782998306982,88.25334132613871,587]
["2018-12-08T09:13:00.000000000","88.70000000",88.72,88.61,88.68,"367.89959000",89.05,89.66199999999999,91.24015,33.92561191744801,25.625686542429005,27.8357626638043,33.86968295182995,0.2675459405439917,90.53550426630429,-0.31766018733326007,-0.3316664458256879,0.014006258492427814,89.95168730722284,88.14831269277715,89.39926440421885,88.24477574728775,587]
["2018-12-08T09:14:00.000000000","88.70000000",88.82,88.6,88.63,"229.12535000",88.9965,89.6192,91.22175000000001,32.93985569889897,26.766188746760566,26.880695103997343,33.59951377055633,0.2641498019337065,90.52675760785763,-0.313935708308577,-0.3281202983222657,0.014184590013688714,89.86389322109807,88.12910677890193,89.39434340626981,88.2398547493387,587]
["2018-12-08T09:15:00.000000000","88.66000000",88.8,88.63,88.72,"195.93387000",88.939,89.579,91.20309999999999,36.51559679153579,34.60932600166232,29.000400430283957,33.348642387945105,0.257424816081299,90.51801094941098,-0.30026056709766635,-0.32254835207734583,0.02228778497967948,89.71478089690773,88.16321910309226,89.392635685361,88.23814702842989,587]
["2018-12-08T09:16:00.000000000","88.71000000",88.74,88.4,88.44,"527.69701000",88.869,89.5414,91.18350000000001,30.980878556338652,28.007419183888846,29.794311310770567,33.85444157585048,0.2633230435040626,90.50926429096431,-0.3084608346150759,-0.31973084858489187,0.011270013969815973,89.55432911802075,88.18367088197925,89.39366417335094,88.23917551641983,587]
["2018-12-08T09:17:00.000000000","88.44000000",88.7,88.4,88.63,"368.75389000",88.811,89.514,91.16455,37.86336118037705,28.921568627450068,30.5127712710004,34.32411225033404,0.2659428261109151,90.50051763251766,-0.29621362728980216,-0.31502740432587395,0.018813777036071788,89.35689009883602,88.265109901164,89.39690997124146,88.24242131431035,587]
["2018-12-08T09:18:00.000000000","88.59000000",88.77,88.06,88.46,"1701.27214000",88.75649999999999,89.4866,91.14505000000001,34.54418258533689,26.30718954248268,27.745392451273855,35.62107834937992,0.2976611956744207,90.491770974071,-0.2968038366242354,-0.31138269078554626,0.014578854161310884,89.20542204223817,88.30757795776181,89.4018195563075,88.2473308993764,587]
["2018-12-08T09:19:00.000000000","88.46000000",88.78,88.45,88.69,"880.90057000",88.72200000000001,89.465,91.1275,41.9576297107519,44.934640522875135,33.38779956426929,36.756054330082655,0.2999711102691048,90.48302431562433,-0.2755362930928271,-0.30421341124700246,0.02867711815417534,89.0682715697359,88.37572843026412,89.40781623210859,88.25332757517748,587]
["2018-12-08T09:20:00.000000000","88.70000000",88.79,88.53,88.79,"281.48129000",88.707,89.4468,91.1102,44.880656702372946,58.74604137187507,43.32929047907762,37.73625725124976,0.29711603096416905,90.47427765717768,-0.24775646504865279,-0.2929220220073325,0.04516555695867974,89.01170313422638,88.40229686577361,89.41431607179746,88.25982741486635,587]
["2018-12-08T09:21:00.000000000","88.80000000",89.02,88.79,88.98,"482.89312000",88.735,89.43180000000001,91.09380000000002,50.029822357747065,77.2892662219529,60.323316038901034,37.09501173070694,0.29232202875244195,90.46553099873103,-0.20801151185109745,-0.2759399199760855,0.06792840812498807,89.03188381567092,88.43811618432908,89.42074780357119,88.26625914664008,587]
["2018-12-08T09:22:00.000000000","88.97000000",89.29,88.94,89.16,"540.15980000",88.75800000000001,89.42099999999999,91.07800000000002,54.37803161173803,86.5113290308161,74.18221220821468,35.08030649948587,0.29644188384155384,90.45678434028436,-0.16014282758688125,-0.25278050149824466,0.0926376739113634,89.10714753329688,88.40885246670314,89.42657533203112,88.27208667510001,587]
["2018-12-08T09:23:00.000000000","89.16000000",89.21,89.07,89.15,"237.87600000",88.786,89.406,91.06174999999999,54.09640084832642,90.9647137708489,84.92176967453929,33.209508784780596,0.2852674635671572,90.4480376818377,-0.12161160398858328,-0.2265467219963124,0.10493511800772912,89.16528353511224,88.40671646488777,89.43132100120653,88.27683234427542,587]
["2018-12-08T09:24:00.000000000","89.16000000",89.16,89.03,89.05,"422.24610000",88.8075,89.39280000000001,91.04560000000001,51.238558944507965,86.17886178861743,87.8849681967608,31.64043519285375,0.27417693045521707,90.43929102339105,-0.09801464414390182,-0.2008403064258303,0.10282566228192849,89.19535951065716,88.41964048934285,89.43458737736205,88.28009872043094,587]
["2018-12-08T09:25:00.000000000","89.06000000",89.08,89.01,89.08,"225.89560000",88.81750000000001,89.37980000000002,91.03055,52.05683986176896,84.01084010840066,87.05147188928898,30.270403932735064,0.2595928639941297,90.43054436494438,-0.07601685914714551,-0.17587561697009335,0.09985875782294784,89.22226536413976,88.41273463586026,89.43607531498527,88.28158665805417,587]
["2018-12-08T09:26:00.000000000","89.07000000",89.17,89.03,89.1,"240.03617000",88.82849999999999,89.359,91.01570000000001,52.62758840244172,82.65582655826485,84.28184281842763,28.497521705050303,0.2510505165659776,90.42179770649773,-0.05632039672347844,-0.1519645729207704,0.09564417619729196,89.25102928893409,88.40597071106589,89.4355963726173,88.28110771568619,587]
["2018-12-08T09:27:00.000000000","89.11000000",89.21,89.0,89.06,"423.08581000",88.84,89.3368,91.00225,51.311906257062645,82.92682926829208,83.19783197831919,26.633066245727672,0.24811833681126447,90.41305104805107,-0.04343775070240952,-0.1302592084770982,0.08682145777468869,89.27441915244053,88.40558084755948,89.43307822490937,88.27858956797826,587]
["2018-12-08T09:28:00.000000000","89.07000000",89.24,89.06,89.18,"287.34507000",88.85,89.3212,90.98854999999999,54.95049888787589,85.63685636856333,83.73983739837341,24.734560273025515,0.24325274132474503,90.4043043896044,-0.023276842843145573,-0.10886273535030769,0.08558589250716211,89.30554363128807,88.39445636871191,89.428562493007,88.27407383607589,587]
["2018-12-08T09:29:00.000000000","89.18000000",89.18,89.0,89.08,"306.31886000",88.862,89.3058,90.97370000000001,51.496726412807696,85.09485094850923,84.55284552845488,23.30672545001143,0.238734688372978,90.39555773115775,-0.015193204573421326,-0.09012882919493043,0.0749356246215091,89.32837324109248,88.39562675890751,89.42219528061365,88.26770662368254,587]
["2018-12-08T09:30:00.000000000","89.08000000",89.11,88.81,88.82,"261.66571000",88.8585,89.28059999999999,90.95790000000001,43.79022454696213,78.5907859078586,83.10749774164371,22.91964515775945,0.24311078206062223,90.3868110727111,-0.029427468554999336,-0.0779885570669442,0.048561088511944864,89.3250308135666,88.39196918643341,89.41421154125354,88.25972288432243,587]
["2018-12-08T09:31:00.000000000","88.88000000",88.88,88.5,88.56,"398.76955000",88.84700000000001,89.25160000000001,90.9403,37.71241974522758,61.788617886178315,75.15808491418204,23.7046666299939,0.25288858334200603,90.37806441426443,-0.06098505465391213,-0.0745878565843378,0.013602801930425665,89.33073959937877,88.36326040062124,89.40491510276378,88.25042644583267,587]
["2018-12-08T09:32:00.000000000","88.57000000",88.8,88.54,88.59,"433.60741000",88.8425,89.22219999999999,90.92285,38.76845252986956,39.70189701896984,60.02710027100225,24.433615139925887,0.2533965416747192,90.36931775581778,-0.0826215103763559,-0.07619458734274141,-0.006426923033614487,89.33398245137252,88.35101754862748,89.3946566477381,88.240167990807,587]
["2018-12-08T09:33:00.000000000","88.59000000",88.76,88.58,88.7,"237.15169000",88.84349999999999,89.1934,90.90785,42.610514673993045,27.544509622311423,43.01167484248652,25.110495899148447,0.24815393155509688,90.36057109737112,-0.089856665026403,-0.07892700287947373,-0.010929662146929267,89.33373565762511,88.35326434237487,89.38381213439186,88.22932347746075,587]
["2018-12-08T09:34:00.000000000","88.69000000",88.93,88.68,88.81,"309.16248000",88.8525,89.16680000000001,90.89465,46.24303908663371,27.074542897327756,31.440316512869668,24.611400608615547,0.24828579358687566,90.35182443892447,-0.08572629713084723,-0.08028686172974843,-0.005439435401098799,89.3332442147412,88.37175578525881,89.37276401910705,88.21827536217594,587]
["2018-12-08T09:35:00.000000000","88.83000000",88.88,88.76,88.79,"149.25137000",88.85600000000001,89.13699999999999,90.88135,45.67693645505878,33.75527426160358,29.458108927080918,24.14795498169214,0.23912252261638384,90.3430777804778,-0.08310875764425418,-0.08085124091264959,-0.0022575167316045974,89.33384516321411,88.37815483678591,89.36188722593883,88.20739856900772,587]
["2018-12-08T09:36:00.000000000","88.79000000",88.79,88.71,88.73,"192.69848000",88.8705,89.1076,90.86745,43.939111557486555,35.6768160565633,32.1688777384982,23.94370286968836,0.22775662814378586,90.33433112203114,-0.08489719528130024,-0.08166043178637972,-0.003236763494920525,89.31328550112565,88.42771449887437,89.35154115074009,88.19705249380898,587]
["2018-12-08T09:37:00.000000000","88.71000000",88.73,88.5,88.58,"198.07772000",88.86800000000001,89.07620000000001,90.8536,39.85654402803896,26.200250883795558,31.877447067320805,24.590814588029573,0.22791686899065858,90.32558446358449,-0.09729671542106644,-0.08478768851331707,-0.012509026907749368,89.31671371720408,88.41928628279594,89.34206816736601,88.1875795104349,587]
["2018-12-08T09:38:00.000000000","88.56000000",88.67,88.53,88.59,"222.72610000",88.8745,89.04220000000001,90.84039999999999,40.25508819248587,18.0180180180184,26.63169498612575,25.191704040774987,0.221637092634183,90.31683780513782,-0.10510492390184822,-0.08885113559102331,-0.016253788310824913,89.302681036487,88.446318963513,89.33379821825626,88.17930956132516,587]
["2018-12-08T09:39:00.000000000","88.57000000",88.68,88.57,88.66,"179.59069000",88.873,89.0078,90.82775,43.09759441931312,14.864864864864892,19.69437792222628,25.672221814860688,0.21366301458888518,90.30809114669117,-0.10444064366426176,-0.09196903720567101,-0.012471606458590745,89.30395707443675,88.44204292556326,89.32705822676377,88.17256956983266,587]
["2018-12-08T09:40:00.000000000","88.66000000",88.75,88.63,88.74,"133.79005000",88.8705,88.97840000000001,90.815,46.24529636502652,22.072072072071993,18.318318318318422,25.5728449654615,0.20697279926110798,90.29934448824451,-0.09634822303750923,-0.09284487437203866,-0.003503348665470571,89.30392704115813,88.43707295884188,89.32218436539462,88.16769570846351,587]
["2018-12-08T09:41:00.000000000","88.74000000",88.77,88.71,88.74,"129.21414000",88.8585,88.95,90.8022,46.24529636502651,28.828828828828417,21.921921921921765,25.325185754317353,0.196474742171029,90.29059782979785,-0.08891002199904108,-0.09205790389743915,0.0031478818983980694,89.29242510875393,88.42457489124608,89.31953473954741,88.1650460826163,587]
["2018-12-08T09:42:00.000000000","88.74000000",88.76,88.68,88.75,"85.59941000",88.838,88.9218,90.78935,46.67294779934401,33.876523582405504,28.2591414944353,25.248207361008397,0.1881551177302411,90.28185117135119,-0.08127143119111224,-0.08990060935617376,0.008629178165061521,89.25126020859398,88.42473979140601,89.31949986317434,88.16501120624324,587]
["2018-12-08T09:43:00.000000000","88.74000000",88.85,88.73,88.83,"224.45956000",88.822,88.90180000000001,90.77615,50.09356650359244,41.098499656840666,34.60128402269152,24.452641495242514,0.1832868950352232,90.27310451290454,-0.06797884373543184,-0.08551625623202538,0.017537412496593546,89.20969059829608,88.43430940170393,89.32250844223286,88.16801978530175,587]
["2018-12-08T09:44:00.000000000","88.85000000",88.9,88.83,88.87,"161.35521000",88.813,88.88519999999998,90.76315000000001,51.7597444288301,58.969859388665576,44.64829420930391,23.334550912032473,0.1751949739612792,90.26435785445787,-0.05359885249538365,-0.07913277548469703,0.025533922989313382,89.18722453154113,88.43877546845887,89.32902643892695,88.17453778199584,587]
["2018-12-08T09:45:00.000000000","88.87000000",88.88,88.76,88.79,"161.06382000",88.7985,88.86359999999999,90.7498,48.28747052197451,69.19557758292027,56.4213122094755,22.72346731882145,0.17125247582118713,90.25561119601122,-0.048103430840143346,-0.07292690655578629,0.024823475715642945,89.1521255081399,88.4448744918601,89.33954812258713,88.18505946565602,587]
["2018-12-08T09:46:00.000000000","88.77000000",88.84,88.66,88.71,"161.13760000",88.77900000000001,88.84099999999998,90.73455,45.03399871337476,67.44186046511557,65.20243247890046,22.713819741634016,0.1718772989768171,90.24686453756456,-0.04963148018899233,-0.0682678212824275,0.018636341093435177,89.10598012173104,88.45201987826898,89.35457874572278,88.20009008879167,587]
["2018-12-08T09:47:00.000000000","88.71000000",88.83,88.69,88.75,"121.23056000",88.7635,88.82019999999999,90.719,46.95834978839324,58.13953488372001,64.92565764391861,22.704861277102825,0.16960034904990165,90.23811787911791,-0.04707218574505134,-0.06402869417495227,0.01695650842990093,89.06405116038249,88.4629488396175,89.37460951387784,88.22012085694674,587]
["2018-12-08T09:48:00.000000000","88.74000000",88.75,88.64,88.66,"221.43238000",88.7375,88.80240000000002,90.70315000000001,43.28630570071109,48.99224806201398,58.19121447028319,22.975530158738472,0.16534318126062292,90.22937122067124,-0.0517100925397358,-0.06156497384790898,0.009854881308173184,88.97218063406959,88.5028193659304,89.40008652750409,88.24559787057298,587]
["2018-12-08T09:49:00.000000000","88.66000000",88.66,88.39,88.42,"284.90509000",88.7045,88.7832,90.68585000000002,35.348216388702895,34.67396260829841,47.26858185134413,24.348564087572345,0.1728186683134353,90.22062456222459,-0.0738997905408354,-0.06403193718649426,-0.009867853354341136,88.92225904116101,88.48674095883898,89.43137624335337,88.27688758642226,587]
["2018-12-08T09:50:00.000000000","88.41000000",88.5,88.37,88.4,"435.38172000",88.68350000000001,88.7694,90.66949999999999,34.77588561952151,17.18091009988866,33.615706923400346,25.698143483346065,0.16976019200533243,90.21187790377793,-0.09203816030758105,-0.06963318181071163,-0.022404978496869427,88.93155442952587,88.43544557047414,89.46873062486884,88.31424196793773,587]
["2018-12-08T09:51:00.000000000","88.42000000",88.5,88.38,88.4,"241.30750000",88.6755,88.76899999999999,90.6538,34.77588561952151,5.734369219386057,19.19641397585771,26.951324350850236,0.16620589257638044,90.20313124533126,-0.10520026584784148,-0.0767465986181376,-0.028453667229703883,88.94807842909411,88.40292157090589,89.5122554450199,88.3577667880888,587]
["2018-12-08T09:52:00.000000000","88.39000000",88.47,88.36,88.41,"151.51991000",88.66650000000001,88.7632,90.6384,35.38257806576188,6.86000465874672,9.925094659340479,28.19822437168036,0.16219118596378182,90.19438458688461,-0.11351587257199469,-0.08410045340890901,-0.029415419163085682,88.96079746857124,88.37220253142878,89.5618851271634,88.4073964702323,587]
["2018-12-08T09:53:00.000000000","88.41000000",88.41,88.3,88.35,"192.57708000",88.649,88.7584,90.62205,33.37654664887926,7.750989983694045,6.781787953942274,29.60305981446915,0.15846324410922594,90.18563792843796,-0.12352364567414043,-0.0919850918619553,-0.03153855381218512,88.97333932849327,88.32466067150673,89.6173670588177,88.4628784018866,587]
["2018-12-08T09:54:00.000000000","88.32000000",88.61,88.32,88.6,"369.53545000",88.63850000000001,88.75800000000001,90.60715,46.888304765175356,22.53086419753006,12.380619613323608,28.97964943774958,0.1678587266728531,90.17689126999129,-0.11001379672939038,-0.09559083283544231,-0.014422963893948065,88.95480839383028,88.32219160616974,89.67825753196911,88.523768875038,587]
["2018-12-08T09:55:00.000000000","88.61000000",89.0,88.61,88.96,"469.42248000",88.64699999999999,88.7596,90.59255000000002,59.59576558827471,50.87301587301499,27.05162335141303,27.81107047061046,0.18444024619622112,90.16814461154463,-0.06945749004357538,-0.09036416427706893,0.020906674233493558,88.98735863439533,88.30664136560465,89.74393043209378,88.58944177516267,587]
["2018-12-08T09:56:00.000000000","88.95000000",89.53,88.93,89.44,"656.32363000",88.68249999999999,88.7708,90.5801,69.92729346919769,78.98954703832675,50.7978090362906,28.526816386788898,0.2141230857536335,90.15939795309798,0.0013995307506462495,-0.0720114252715259,0.07341095602217215,89.16746907118639,88.19753092881359,89.81359862520077,88.65910996826966,587]
["2018-12-08T09:57:00.000000000","89.43000000",89.5,89.2,89.47,"376.64380000",88.727,88.7836,90.5686,70.4361131510634,94.03019744483116,74.6309201187243,29.191437594668873,0.22025715105694518,90.15065129465131,0.05929150395694194,-0.045750839425832336,0.10504234338277427,89.31793485259149,88.13606514740852,89.88634680186814,88.73185814493704,587]
["2018-12-08T09:58:00.000000000","89.50000000",89.6,89.33,89.43,"561.05471000",88.769,88.79259999999998,90.55695,68.76546426546656,91.5759849906193,88.19857649125908,30.072303309645154,0.2238102116957345,90.14190463620466,0.10078189317603403,-0.01644429290545906,0.1172261860814931,89.43023823241496,88.10776176758505,89.96117345423697,88.80668479730586,587]
["2018-12-08T09:59:00.000000000","89.42000000",89.48,89.11,89.29,"530.68653000",88.8005,88.8016,90.54450000000001,63.12226835197598,86.06629143214563,90.5574912891987,29.6433489265614,0.2342523394317538,90.133157977758,0.1209720056049548,0.011038966796623712,0.1099330388083311,89.49704791651916,88.10395208348083,90.03703879788193,88.88255014095083,587]
["2018-12-08T10:00:00.000000000","89.30000000",89.38,89.21,89.35,"421.81093000",88.83099999999999,88.8108,90.53275,64.46807116002553,81.28205128205188,86.30810923493893,29.245034142269347,0.22966288661520007,90.12441131931133,0.14019819619052498,0.03687081267540397,0.10332738351512101,89.56660587273834,88.09539412726164,90.11291489197471,88.9584262350436,587]
["2018-12-08T10:01:00.000000000","89.33000000",89.91,89.28,89.73,"515.61778000",88.8805,88.82960000000001,90.523,71.5495426657654,81.9143175664919,83.08755342689646,30.26529500084407,0.25825839471411405,90.11566466086468,0.1839771409947133,0.06629207833926584,0.11768506265544745,89.71194392475202,88.04905607524798,90.18783401115417,89.03334535422306,587]
["2018-12-08T10:02:00.000000000","89.73000000",90.0,89.63,89.92,"693.21996000",88.939,88.85439999999998,90.51455,74.30680179423135,88.29440806422922,83.83025897092433,31.393276434664553,0.2662399379488205,90.10691800241803,0.23133697363621764,0.09930105739865622,0.13203591623756142,89.88256557801084,87.99543442198915,90.26093149567767,89.10644283874656,587]
["2018-12-08T10:03:00.000000000","89.90000000",90.45,89.79,90.44,"887.11532000",89.01950000000001,88.88960000000002,90.50915,80.01528488556102,94.54962571479564,88.25278378183891,33.18915069361547,0.2943656566667617,90.09817134397136,0.3072874183138907,0.14089832958170312,0.1663890887321876,90.16519585842265,87.87380414157737,90.3314798286897,89.17699117175859,587]
["2018-12-08T10:04:00.000000000","90.45000000",90.81,90.45,90.53,"1259.78173000",89.10249999999999,88.9276,90.5051,80.80998225827821,94.55787429397772,92.46730269100085,35.301832036075794,0.2997681097619933,90.0894246855247,0.3704703887216141,0.18681274140968532,0.18365764731192877,90.42042071081936,87.78457928918063,90.39891150160366,89.24442284467256,587]
["2018-12-08T10:05:00.000000000","90.51000000",90.73,90.28,90.37,"1197.12094000",89.1815,88.9606,90.5,75.09301733826831,90.28320825226223,93.13023608701185,36.4735804075421,0.31049895906470826,90.08067802707805,0.4029872984288261,0.23004765281351347,0.1729396456153126,90.60055990007697,87.76244009992303,90.46282924354226,89.30834058661115,587]
["2018-12-08T10:06:00.000000000","90.40000000",90.57,90.3,90.31,"460.64814000",89.2615,88.998,90.49425,73.00717251423421,83.79814077025237,89.5464077721641,37.56163246676081,0.3076061762743717,90.0719313686314,0.41908473710623184,0.2678550696720572,0.15122966743417465,90.74419045994311,87.77880954005688,90.52300330351864,89.36851464658753,587]
["2018-12-08T10:07:00.000000000","90.34000000",90.34,89.94,89.94,"372.57053000",89.321,89.02420000000001,90.48635,61.63717602223505,75.87001392022276,83.31712098091246,37.022173970677095,0.314205735111917,90.06318471018473,0.3974051265303302,0.2937650810437118,0.10364004548661843,90.81229339836473,87.82970660163527,90.57935657355726,89.42486791662616,587]
["2018-12-08T10:08:00.000000000","89.98000000",90.19,89.74,90.11,"631.98997000",89.3935,89.05720000000001,90.47795,64.38189269419179,71.10724680685796,76.92513383244436,35.78926807982553,0.323905325461066,90.05443805173807,0.3894520968594293,0.3129024842068553,0.07654961265257398,90.8901799925188,87.89682000748121,90.63193932257707,89.47745066564596,587]
["2018-12-08T10:09:00.000000000","90.11000000",90.19,89.98,89.99,"235.25999000",89.47200000000001,89.08319999999999,90.46795,61.06090550979042,63.20834595635907,70.06186889447993,34.64442689546337,0.3157692307852751,90.04569139329142,0.3692102406003386,0.32416403548555195,0.04504620511478663,90.9201104930239,88.02388950697612,90.68089608760329,89.52640743067218,587]
["2018-12-08T10:10:00.000000000","90.01000000",90.09,89.94,90.04,"529.30166000",89.554,89.1082,90.45870000000001,61.94180248184025,59.75689308605445,64.69082861642381,33.42776647320733,0.3039285714434701,90.03694473484475,0.3531323162879403,0.3299576916460296,0.02317462464191067,90.93415071640953,88.17384928359047,90.72642778034223,89.57193912341113,587]
["2018-12-08T10:11:00.000000000","90.08000000",90.1,89.96,90.07,"132.60795000",89.6375,89.13,90.44885000000001,62.49010600905811,55.8531497705463,59.60612960431994,32.3263213261092,0.2922193877689365,90.0281980763981,0.338904514433068,0.3317470562034373,0.007157458229630709,90.9273972827344,88.3476027172656,90.76875228466405,89.61426362773294,587]
["2018-12-08T10:12:00.000000000","90.10000000",90.23,90.06,90.11,"439.57234000",89.7225,89.14900000000002,90.43925000000002,63.25034392033726,56.66666666666658,57.42556984108911,31.673107577572544,0.2834894314997269,90.01945141795144,0.32708609970994473,0.3308148649047388,-0.0037287651947940925,90.89648253820295,88.54851746179705,90.80806674789464,89.65357809096353,587]
["2018-12-08T10:13:00.000000000","90.12000000",90.35,90.06,90.24,"273.11064000",89.81700000000001,89.1708,90.4307,65.68457138656456,59.889705882352665,57.469840773188515,31.39042488099293,0.2839544721068887,90.01070475950478,0.3244695514259064,0.32954580220897234,-0.00507625078306595,90.8266157685007,88.80738423149931,90.84451443862564,89.69002578169453,587]
["2018-12-08T10:14:00.000000000","90.24000000",90.76,90.23,90.65,"852.58394000",89.9195,89.20279999999998,90.42455,71.9868193787708,70.9136710239651,62.49001452432811,32.04919891866834,0.3015291526706824,90.00195810105812,0.3514284432098975,0.3339223304091574,0.017506112800740103,90.82496065624358,89.01403934375642,90.87815851021573,89.72366985328462,587]
["2018-12-08T10:15:00.000000000","90.66000000",90.68,90.28,90.36,"2088.86996000",89.9895,89.22840000000001,90.4167,63.15210137889242,71.9272968132639,67.57689123986056,32.66091766793836,0.3085627846227769,89.99321144261147,0.3454112963944027,0.3362201236062065,0.0091911727881962,90.79878301601165,89.18021698398836,90.90896433875338,89.75447568182227,587]
["2018-12-08T10:16:00.000000000","90.33000000",90.42,90.25,90.38,"366.06168000",90.0365,89.25400000000002,90.40915,63.484935968615474,70.40665818398037,71.08254200706979,33.07913038605395,0.29866544286400726,89.9844647841648,0.3383561381042455,0.3366473265058143,0.0017088115984311703,90.82149108275497,89.25150891724503,90.93679136615995,89.78230270922884,587]
["2018-12-08T10:17:00.000000000","90.39000000",90.47,90.38,90.39,"341.50786000",90.08250000000001,89.28059999999999,90.40235000000001,63.66167615426255,60.80838481440404,67.71411327054943,33.581980419229055,0.2837607683737213,89.97571812571815,0.3297704028273074,0.33527194177011294,-0.005501538942805528,90.8365258616286,89.32847413837142,90.96139463707226,89.80690598014115,587]
["2018-12-08T10:18:00.000000000","90.39000000",90.5,90.29,90.37,"454.23514000",90.1295,89.30439999999999,90.39585000000001,63.0048478093081,60.77515118196814,63.99673139345085,33.567386796176436,0.2784921420613121,89.96697146727149,0.3176901782903485,0.3317555890741601,-0.014065410783811572,90.8302845603355,89.42871543966449,90.9824355250634,89.82794686813229,587]
["2018-12-08T10:19:00.000000000","90.26000000",90.46,90.26,90.35,"374.44184000",90.1825,89.32979999999999,90.38914999999999,62.3124852519373,60.77209700079402,60.7852109990554,33.39209000853492,0.2728855604855033,89.95822480882484,0.3030097724190597,0.32600642574314004,-0.02299665332408035,90.77295321576273,89.59204678423728,90.99950053947352,89.84501188254241,587]
["2018-12-08T10:20:00.000000000","90.36000000",90.69,90.2,90.69,"535.08474000",90.2495,89.3672,90.3845,68.6246919267527,71.56862745098006,64.37195854458075,33.83424434207802,0.2883937347365384,89.94947815037817,0.3151774342302218,0.3238406274405564,-0.008663193210334597,90.74303723264248,89.75596276735752,91.0121266159937,89.85763795906259,587]
["2018-12-08T10:21:00.000000000","90.69000000",90.69,90.42,90.53,"275.38329000",90.2895,89.4066,90.37905,63.25551339983222,76.79738562091454,69.71270335756287,34.244816223225186,0.28707989654107113,89.94073149193152,0.3083552042050002,0.3207435427934452,-0.012388338588445014,90.7355257840129,89.8434742159871,91.01983093947696,89.86534228254585,587]
["2018-12-08T10:22:00.000000000","90.53000000",90.72,90.51,90.64,"376.73565000",90.3255,89.44760000000001,90.37365,65.26748153384311,85.31802965088434,77.89468090759298,34.704855673863776,0.2815741896452799,89.93198483348486,0.30827106154474393,0.31824904654370495,-0.00997798499896102,90.76255720449875,89.88844279550126,91.02214313632089,89.86765447938978,587]
["2018-12-08T10:23:00.000000000","90.67000000",90.99,90.6,90.88,"391.79101000",90.3475,89.49119999999999,90.36965000000001,69.22667381736642,84.11354785816746,82.07632104332212,35.769058349499296,0.2893188903849028,89.9232381750382,0.32383737642294363,0.31936671251955273,0.0044706639033909035,90.8454508007868,89.8495491992132,91.01863761107228,89.86414895414117,587]
["2018-12-08T10:24:00.000000000","90.90000000",90.92,90.73,90.81,"218.23842000",90.3615,89.53120000000001,90.36425,66.83370341078638,85.80464500900223,85.07874083935134,36.757246548303705,0.2822246839288382,89.91449151659154,0.3267587071517539,0.320845111445993,0.005913595705760943,90.89375088069836,89.82924911930165,91.0089638878301,89.854475230899,587]
["2018-12-08T10:25:00.000000000","90.80000000",90.99,90.75,90.79,"237.75656000",90.38250000000001,89.5712,90.35699999999999,66.13033762070657,83.5142350081285,84.47747595843272,37.830551308578826,0.27920863507677796,89.90574485814489,0.32372831148740033,0.3214217514542745,0.0023065600331258485,90.9466232134952,89.81837678650481,90.99287304577399,89.83838438884288,587]
["2018-12-08T10:26:00.000000000","90.79000000",90.88,90.58,90.81,"168.21120000",90.4075,89.6128,90.3501,66.50990318175616,80.5546855969664,83.29118853803237,37.72537249340377,0.2806937325712936,89.89699819969822,0.31926029993857696,0.320989461151135,-0.0017291612125580613,91.00015082468862,89.81484917531138,90.97023869568221,89.8157500387511,587]
["2018-12-08T10:27:00.000000000","90.84000000",90.94,90.75,90.83,"329.10717000",90.452,89.6578,90.34424999999999,66.90926544472279,79.62887346309215,81.23259802272901,37.79677240965725,0.274215608816201,89.88825154125156,0.31371686866881987,0.319534942654672,-0.005818073985852157,91.03105440159281,89.87294559840718,90.94107140599849,89.78658274906738,587]
["2018-12-08T10:28:00.000000000","90.83000000",90.83,90.31,90.68,"434.56578000",90.48049999999999,89.69959999999999,90.33775,61.03102641251053,73.71716346808287,77.96690750938048,35.613423861149485,0.29177163675790063,89.87950488280491,0.2938327915353227,0.3143945124308022,-0.020561720895479474,91.04535307824597,89.91564692175402,90.90552601661854,89.75103735968743,587]
["2018-12-08T10:29:00.000000000","90.67000000",90.67,90.32,90.43,"241.88555000",90.5025,89.735,90.32979999999999,52.718096252700896,56.540084388186365,69.96204043978713,33.58602878039228,0.29664509127519445,89.87075822435824,0.25496255684058156,0.3025081213127581,-0.04754556447217656,91.02164834103934,89.98335165896066,90.86390182942661,89.7094131724955,587]
["2018-12-08T10:30:00.000000000","90.43000000",90.54,90.34,90.47,"621.30108000",90.524,89.7696,90.32185,53.80234286838253,41.35021097046472,57.20248627557799,31.703447633974882,0.28974187046982364,89.86201156591159,0.2247939962468024,0.28696529629956696,-0.062171300052764555,90.99844283112284,90.04955716887716,90.81663618353315,89.66214752660204,587]
["2018-12-08T10:31:00.000000000","90.45000000",90.62,90.34,90.43,"373.55189000",90.542,89.8034,90.31395,52.50568869158656,30.80168776371356,42.897327707454885,30.280219594972586,0.28904602257912204,89.85326490746493,0.1954050214653762,0.26865324133272883,-0.07324821986735264,90.97135300162434,90.11264699837567,90.76429235678826,89.60980369985715,587]
["2018-12-08T10:32:00.000000000","90.44000000",90.45,90.3,90.32,"164.88880000",90.5525,89.8348,90.30605,49.00780319920112,26.160337552742472,32.77074542897359,28.75329139468801,0.2791141638234709,89.84451824901826,0.1613777047965641,0.2471981340254959,-0.0858204292289318,90.94801864684715,90.15698135315284,90.70754303776852,89.55305438083741,587]
["2018-12-08T10:33:00.000000000","90.33000000",90.33,90.01,90.03,"427.09301000",90.542,89.85880000000002,90.2966,41.21272379423292,15.448204598294799,24.136743304916944,27.364435834030054,0.28203458069322246,89.83577159057161,0.10974516091306441,0.2197075394030096,-0.1099623784899452,90.9791086821419,90.1048913178581,90.64715075382128,89.49266209689017,587]
["2018-12-08T10:34:00.000000000","90.04000000",90.08,89.87,89.87,"193.85808000",90.503,89.87880000000001,90.28559999999999,37.65415862224603,5.743563248083561,15.784035133040277,26.59295339619037,0.276889253500849,89.82702493212496,0.05527812327314052,0.1868216561770358,-0.13154353290389528,91.02545956781736,89.98054043218264,90.58394661232524,89.42945795539413,587]
["2018-12-08T10:35:00.000000000","89.96000000",89.96,89.85,89.88,"220.29705000",90.479,89.90060000000001,90.27395,38.01440455287752,1.5574650912995847,7.583077645892648,25.949026907077048,0.26496859253650257,89.81827827367829,0.012772288959538969,0.15201178273353644,-0.13923949377399747,91.06568219676751,89.89231780323249,90.5188085301717,89.36431987324059,587]
["2018-12-08T10:36:00.000000000","89.88000000",90.04,89.62,89.94,"571.96824000",90.45700000000001,89.9252,90.26240000000001,40.24540092473668,8.663081060314946,5.321369799899364,26.121470078629685,0.2760422644981811,89.80953161523163,-0.015889231245807878,0.11843157993766758,-0.13432081118347544,91.08819252213885,89.82580747786116,90.45263983028639,89.29815117335528,587]
["2018-12-08T10:37:00.000000000","90.01000000",90.01,89.8,89.83,"460.32794000",90.429,89.9468,90.25004999999999,37.575248428358,13.77257011140972,7.997705421008084,26.281595880785705,0.2713249598911687,89.80078495678498,-0.046938693158878664,0.08535752531835833,-0.132296218477237,91.11674704652515,89.74125295347486,90.38634873166046,89.23186007472935,587]
["2018-12-08T10:38:00.000000000","89.80000000",89.84,89.62,89.62,"584.14904000",90.3915,89.96599999999998,90.2362,33.06500764702776,12.895377128953548,11.777009433559405,26.973495327285125,0.26765889132751375,89.79203829833833,-0.0874824175277098,0.0507895367491447,-0.13827195427685451,91.16452716640758,89.6184728335924,90.32082891778865,89.16634026085754,587]
["2018-12-08T10:39:00.000000000","89.65000000",89.75,89.63,89.69,"184.07992000",90.3585,89.99140000000001,90.2228,35.82999633978715,6.877165818771381,11.181704353044884,27.61597338474887,0.2578261133755481,89.78329163989166,-0.11266644753146693,0.018098339893022376,-0.1307647874244893,91.18993911382867,89.52706088617134,90.2569411022063,89.10245244527519,587]
["2018-12-08T10:40:00.000000000","89.71000000",89.71,89.27,89.28,"419.42147000",90.288,90.009,90.20745000000001,28.423833020954703,1.9672775660799022,7.2466068379349435,29.116263507538065,0.2708385338487231,89.774544981445,-0.16382012975626026,-0.01828535403683415,-0.1455347757194261,91.22718262335093,89.34881737664907,90.19549536944172,89.04100671251061,587]
["2018-12-08T10:41:00.000000000","89.29000000",89.62,89.23,89.44,"574.32640000",90.2335,90.02980000000001,90.193,34.14465410271575,6.342277566079787,5.062240316977023,30.59415525428022,0.2793500671452429,89.76579832299835,-0.1892673721858813,-0.052481757666643584,-0.1367856145192377,91.23464484466757,89.23235515533244,90.13723408161053,88.98274542467942,587]
["2018-12-08T10:42:00.000000000","89.47000000",89.55,89.42,89.47,"207.27637000",90.175,90.051,90.1787,35.19061105304176,10.130156353958627,6.146570495372772,31.966483304826507,0.26868220520629665,89.75705166455168,-0.20465461486223546,-0.08291632910576197,-0.1217382857564735,91.21044193463686,89.13955806536313,90.08281530146083,88.92832664452972,587]
["2018-12-08T10:43:00.000000000","89.48000000",89.52,89.41,89.44,"226.72381000",90.10300000000001,90.0728,90.16429999999998,34.59881953021848,14.966526778576764,10.479653566205059,33.264637455764614,0.25734776197727544,89.74830500610503,-0.21677106294357884,-0.10968727587332534,-0.1070837870702535,91.1325843821682,89.07341561783181,90.03279695754368,88.87830830061257,587]
["2018-12-08T10:44:00.000000000","89.44000000",89.48,89.3,89.46,"224.51883000",90.0355,90.09,90.14895,35.37902477230512,16.10711430855265,13.734599147029348,34.73021201068414,0.251822921836042,89.73955834765837,-0.22219823949798467,-0.1321894685982572,-0.09000877089972747,91.04769513929124,89.02330486070876,89.98762230626389,88.83313364933278,587]
["2018-12-08T10:45:00.000000000","89.46000000",89.46,88.92,89.03,"616.83840000",89.9475,90.0914,90.13235,27.721849041013634,12.948072914217235,14.67390466711555,36.79652255239015,0.2724069988477527,89.7308116892117,-0.2582201215334976,-0.15739559918530527,-0.10082452234819234,90.98765143128536,88.90734856871465,89.94760755348128,88.79311889655017,587]
["2018-12-08T10:46:00.000000000","88.99000000",89.04,88.65,88.78,"625.89648000",89.846,90.0782,90.11444999999999,24.413515319850234,10.491466770560804,13.182217997776895,39.08002787528438,0.2808064989300561,89.72206503076505,-0.3034427342788888,-0.18660502620402197,-0.11683770807486682,90.92513669199279,88.76686330800722,89.91293270837697,88.75844405144586,587]
["2018-12-08T10:47:00.000000000","88.76000000",89.0,88.61,88.84,"643.57594000",89.7465,90.06559999999999,90.09674999999999,26.675209463500856,10.191298741718914,11.210279475498984,41.2493498362033,0.2886060347207664,89.7133183723184,-0.33062919458620854,-0.2154098598804593,-0.11521933470574924,90.81124926626194,88.68175073373806,89.88363679150324,88.72914813457213,587]
["2018-12-08T10:48:00.000000000","88.84000000",88.9,88.65,88.85,"471.90688000",89.655,90.05400000000002,90.07995000000001,27.066904264026373,13.389190174904334,11.357318562394683,43.26372022848516,0.2858484608121402,89.70457171387173,-0.34736355300833566,-0.24180059850603458,-0.10556295450230108,90.6974298537578,88.6125701462422,89.85961837136568,88.70512971443458,587]
["2018-12-08T10:49:00.000000000","88.85000000",88.88,88.62,88.79,"384.34735000",89.57300000000001,90.04400000000001,90.06234999999998,26.163808367555703,15.005629291343668,12.862039402655638,45.17505010835207,0.284002142182701,89.69582505542508,-0.3613022833617663,-0.26570093547718093,-0.09560134788458535,90.61668769275376,88.52931230724626,89.84064205933527,88.68615340240416,587]
["2018-12-08T10:50:00.000000000","88.73000000",89.1,88.66,89.02,"351.02181000",89.5005,90.03739999999999,90.04635,35.10269109016081,19.55211455211443,15.982311339454144,45.38586707983346,0.29514484631250787,89.68707839697842,-0.34975795775989127,-0.28251233993372304,-0.06724561782616822,90.48462346786661,88.51637653213339,89.82635108884406,88.67186243191296,587]
["2018-12-08T10:51:00.000000000","89.03000000",89.12,89.0,89.05,"433.38653000",89.4315,90.0238,90.03084999999999,36.187855134895386,25.881828198901292,20.146524014119795,45.44988766955845,0.28263450014732905,89.67833173853175,-0.33433425014862905,-0.2928767219767042,-0.04145752817192483,90.33551935820309,88.52748064179691,89.81628551208874,88.66179685515763,587]
["2018-12-08T10:52:00.000000000","89.01000000",89.15,88.94,89.12,"290.54825000",89.3715,90.0078,90.0156,38.76096604976214,36.598304704851486,27.344082485289068,45.65771524370038,0.2774463215653775,89.6695850800851,-0.3128560262349822,-0.2968725828283598,-0.01598344340662239,90.18658956563436,88.55641043436563,89.80990495712074,88.65541630018963,587]
["2018-12-08T10:53:00.000000000","89.13000000",89.23,89.05,89.19,"282.66956000",89.3295,89.98280000000001,90.001,41.309596925535935,44.412157518704454,35.63076347415241,45.293222716491464,0.2704858700249939,89.66083842163845,-0.28687900150224266,-0.2948738665631364,0.007994865060893752,90.08922297583139,88.5697770241686,89.8066143960815,88.65212573915039,587]
["2018-12-08T10:54:00.000000000","89.19000000",89.61,89.15,89.61,"383.03278000",89.3165,89.96440000000001,89.9884,53.74755837744844,65.49133860754499,48.83393361036698,42.82595052074562,0.2840225935946368,89.65209176319178,-0.22975308182270737,-0.2818497096150506,0.05209662779234325,90.04712370616217,88.58587629383784,89.8057910640539,88.6513024071228,587]
["2018-12-08T10:55:00.000000000","89.61000000",89.62,89.27,89.33,"326.20263000",89.289,89.9436,89.9746,46.649741645396496,74.34143414341406,61.4149767565545,40.48765784113543,0.28873526548073475,89.64334510474512,-0.20471422074247414,-0.26642261184053534,0.0617083910980612,89.97260514919519,88.60539485080481,89.80681059137413,88.65232193444302,587]
["2018-12-08T10:56:00.000000000","89.34000000",89.9,89.34,89.6,"487.13130000",89.27199999999999,89.9294,89.9618,53.083725623749615,82.34707191649339,74.05994822248415,38.07518252452134,0.3088256036606828,89.63459844629847,-0.16122549230932748,-0.24538318793429378,0.0841576956249663,89.90504344243203,88.63895655756795,89.80907058497732,88.65458192804621,587]
["2018-12-08T10:57:00.000000000","89.60000000",89.61,89.41,89.43,"509.73488000",89.252,89.9192,89.94815,49.07101083013532,70.53240207741672,75.74030271244139,35.83502687337968,0.3010523462563485,89.62585178785181,-0.1388770527413783,-0.2240819608957107,0.0852049081543324,89.83669137158525,88.66730862841474,89.81201028912648,88.65752163219537,587]
["2018-12-08T10:58:00.000000000","89.41000000",89.47,89.23,89.23,"319.72904000",89.2325,89.9016,89.93395000000001,44.78209915847435,62.79069767441848,71.89005722277619,33.574642626364565,0.29669146438089466,89.61710512940515,-0.13573936302013578,-0.20641344132059572,0.07067407830045994,89.7922812072643,88.67271879273571,89.8151255084255,88.66063685149439,587]
["2018-12-08T10:59:00.000000000","89.24000000",89.27,89.02,89.08,"362.52548000",89.202,89.8834,89.91949999999999,41.82920643174689,49.3540051679587,60.892368306597966,32.254254653429726,0.2933563597822593,89.60835847095849,-0.14369998374543513,-0.19387074980556362,0.05017076606012849,89.7239425255776,88.6800574744224,89.81797859708848,88.66348994015738,587]
["2018-12-08T11:00:00.000000000","89.09000000",89.19,89.06,89.18,"205.00683000",89.197,89.8662,89.9058,44.45858770712136,42.89405684754529,51.67958656330749,31.028180107133092,0.2816880483692405,89.59961181251184,-0.14032212267557043,-0.183161024379565,0.04283890170399457,89.71777250312044,88.67622749687956,89.82020391012657,88.66571525319546,587]
["2018-12-08T11:01:00.000000000","89.14000000",89.22,89.08,89.18,"168.62172000",89.184,89.8484,89.8916,44.45858770712136,41.456718346253304,44.56826012058576,29.737604757176488,0.27156747348572335,89.59086515406517,-0.13607653781826912,-0.17374412706730585,0.03766758924903674,89.6927003047044,88.67529969529559,89.82150958529573,88.66702092836462,587]
["2018-12-08T11:02:00.000000000","89.18000000",89.26,89.12,89.2,"249.26302000",89.1705,89.83019999999999,89.8776,45.034869899927365,44.41618217054275,42.92231912144712,28.330431210096382,0.26216979680817176,89.58211849561852,-0.12960405352471582,-0.16491611235878786,0.03531205883407204,89.66216960451749,88.67883039548252,89.82167681403672,88.66718815710561,587]
["2018-12-08T11:03:00.000000000","89.21000000",89.3,89.15,89.25,"324.60055000",89.161,89.81039999999999,89.86399999999999,46.52857455714437,45.547715053763405,43.80687185685315,26.810683701185425,0.2541576684647303,89.57337183717186,-0.11906744556226556,-0.15574637899948343,0.03667893343721787,89.63861490764674,88.68338509235326,89.82055783366079,88.66606917672968,587]
["2018-12-08T11:04:00.000000000","89.29000000",89.43,89.24,89.26,"139.75437000",89.151,89.7826,89.85065,46.83973137448944,42.075492831541304,44.01313001861582,25.054480552016305,0.24957497786010757,89.5646251787252,-0.10865765361945989,-0.14632863392347872,0.03767098030401883,89.6112129941738,88.6907870058262,89.81807373705166,88.66358508012055,587]
["2018-12-08T11:05:00.000000000","89.27000000",89.36,89.27,89.32,"116.87821000",89.1655,89.76180000000001,89.83825,48.76614921604045,40.165770609318876,42.59632616487453,23.423720484930698,0.2388910508700995,89.55587852027854,-0.09447724507602118,-0.13595835615398721,0.04148111107796604,89.62781915383897,88.70318084616102,89.81421288880829,88.65972423187718,587]
["2018-12-08T11:06:00.000000000","89.39000000",89.61,89.38,89.59,"440.92640000",89.20599999999999,89.74599999999998,89.8267,56.41951666146159,45.89646464646459,42.712576029108256,23.040716781220556,0.24254169009366428,89.54713186183189,-0.06075211308242956,-0.12091710753967569,0.06016499445724613,89.66805627363593,88.74394372636405,89.8090303207988,88.65454166386769,587]
["2018-12-08T11:07:00.000000000","89.59000000",89.62,89.25,89.29,"488.68908000",89.22850000000001,89.72399999999999,89.814,47.86399184419533,45.01262626262632,43.691620506136594,21.983740097554833,0.2516458550869743,89.53838520338522,-0.05756858102951412,-0.10824740223764338,0.05067882120812926,89.65988266076222,88.7971173392378,89.80264802995833,88.64815937302723,587]
["2018-12-08T11:08:00.000000000","89.28000000",89.44,89.25,89.39,"292.72815000",89.2555,89.7044,89.80195000000002,50.55551770376549,45.83333333333368,45.5808080808082,21.002261748436666,0.24724257972361882,89.52963854493856,-0.046441100577482075,-0.09588614190561114,0.04944504132812906,89.65517361685036,88.85582638314963,89.79525568984388,88.64076703291278,587]
["2018-12-08T11:09:00.000000000","89.39000000",89.42,89.24,89.24,"337.80581000",89.27799999999999,89.6822,89.78965,46.66400267838922,32.575757575757734,41.14057239057258,20.03394742467194,0.24243953831478937,89.52089188649191,-0.049159557766614626,-0.08654082507781184,0.03738126731119722,89.61626616739811,88.93973383260187,89.78711097532963,88.63262231839852,587]
["2018-12-08T11:10:00.000000000","89.24000000",89.3,89.03,89.1,"323.87407000",89.282,89.6504,89.77714999999998,43.3128918538298,26.792929292929017,35.06734006734015,19.166868787918087,0.24440814272087555,89.51214522804526,-0.06189727143024015,-0.0816121143482975,0.01971484291805735,89.6096949801358,88.9543050198642,89.77853852697893,88.62404987004783,587]
["2018-12-08T11:11:00.000000000","89.10000000",89.33,89.07,89.27,"274.69335000",89.293,89.62519999999999,89.76545,48.179372893260926,26.666666666666174,28.678451178450974,18.196079179078826,0.24552184681224196,89.50339856959859,-0.057610326050692606,-0.07681175668877652,0.01920143063808391,89.60310320863576,88.98289679136425,89.76992656467492,88.61543790774381,587]
["2018-12-08T11:12:00.000000000","89.30000000",89.36,89.1,89.13,"333.09458000",89.29350000000001,89.595,89.75305,44.770677472465046,24.44444444444397,25.968013468013055,17.124027678141946,0.2465560006113679,89.49465191115193,-0.06476317139663479,-0.07440203963034818,0.00963886823371339,89.60251618081614,88.98448381918388,89.76172029315028,88.60723163621917,587]
["2018-12-08T11:13:00.000000000","89.13000000",89.3,89.13,89.27,"231.99512000",89.2975,89.56280000000001,89.74175,48.68081044647351,33.55932203389762,28.223477715002588,16.128551284414844,0.24108771485341318,89.48590525270528,-0.05846111950074828,-0.0712138556044282,0.012752736103679913,89.60310595544946,88.99189404455053,89.75441150099977,88.59992284406866,587]
["2018-12-08T11:14:00.000000000","89.28000000",89.3,89.22,89.23,"258.13261000",89.2785,89.53119999999998,89.73,47.64295436503314,30.969868173257613,29.657878217199734,15.204180347382534,0.22958144950674067,89.47715859425861,-0.056048274060941594,-0.06818073929573087,0.01213246523478928,89.54929697192954,89.00770302807045,89.74852410333055,88.59403544639945,587]
["2018-12-08T11:15:00.000000000","89.22000000",89.22,89.11,89.11,"277.82501000",89.2675,89.4976,89.7174,44.57283321791919,29.37853107344593,31.302573760200385,14.995021548627646,0.22175420311340238,89.46841193581196,-0.06309179089230099,-0.0671629496150449,0.004071158722743912,89.54677584930715,88.98822415069284,89.74459577449451,88.5901071175634,587]
["2018-12-08T11:16:00.000000000","89.10000000",89.16,89.04,89.12,"405.48229000",89.24350000000001,89.4638,89.7044,44.891530686748204,20.903954802260024,27.084118016321188,15.179564931845508,0.21448604574815866,89.4596652773653,-0.06709350019447413,-0.06714905973093076,5.555953645662581e-05,89.48418859550522,89.0028114044948,89.74315621949755,88.58866756256644,587]
["2018-12-08T11:17:00.000000000","89.13000000",89.14,89.0,89.0,"1154.52150000",89.22200000000001,89.42720000000001,89.69085,41.78655348101073,9.604519774011342,19.962335216572434,15.562067733107709,0.2091656139090045,89.45091861891864,-0.07903679380507356,-0.06952660654575932,-0.00951018725931424,89.46894938753985,88.97505061246017,89.74470300304685,88.59021434611574,587]
["2018-12-08T11:18:00.000000000","89.01000000",89.08,88.8,88.83,"506.89338000",89.202,89.39020000000001,89.67625,37.798001977465695,6.3042579578340145,12.270910844701794,16.83596941792527,0.21422521291550428,89.44217196047198,-0.101054624482245,-0.07583221013305647,-0.025222414349188538,89.50217328329872,88.90182671670128,89.74967616273553,88.59518750580442,587]
["2018-12-08T11:19:00.000000000","88.83000000",88.96,88.8,88.86,"402.70853000",89.191,89.35879999999999,89.6619,38.90623868902856,3.6585365853659595,6.5224381057371055,18.018878125255863,0.21035198342153943,89.43342530202533,-0.1147602795771121,-0.0836178240218676,-0.031142455555244503,89.52271674664743,88.85928325335257,89.75843305404337,88.60394439711226,587]
["2018-12-08T11:20:00.000000000","88.85000000",89.13,88.8,88.98,"459.71103000",89.18100000000001,89.32900000000001,89.64905,43.26090867861351,10.975609756097876,6.97946809976595,17.8061631918996,0.21889827032000078,89.42467864357866,-0.11461786941407581,-0.08981783310030925,-0.024800036313766566,89.52526152850177,88.83673847149825,89.771224993477,88.6167363365459,587]
["2018-12-08T11:21:00.000000000","88.97000000",89.0,88.81,88.95,"188.06934000",89.1695,89.2994,89.63724999999998,42.44634806353856,17.568597560976183,10.734247967480007,17.6086421823545,0.21683410815428628,89.415931985132,-0.11559327034716205,-0.0949729205496798,-0.020620349797482243,89.52819067454617,88.81080932545383,89.78817727294495,88.63368861601384,587]
["2018-12-08T11:22:00.000000000","88.95000000",88.98,88.88,88.95,"128.88600000",89.157,89.272,89.6251,42.44634806353856,23.194089299764713,17.246098872279592,17.425229816348335,0.208488814714695,89.40718532668535,-0.11504017113124121,-0.09898637066599209,-0.016053800465249124,89.52778834934016,88.78621165065984,89.80927401043228,88.65478535350117,587]
["2018-12-08T11:23:00.000000000","88.95000000",89.1,88.88,89.06,"320.55779000",89.1475,89.2526,89.6141,46.71302385415797,31.35320660522351,24.038631155321468,16.365898242113687,0.20931104223507382,89.39843866823868,-0.10452090341357234,-0.10009327721550815,-0.004427626198064194,89.51800641020961,88.77699358979038,89.83434908264465,88.67986042571354,587]
["2018-12-08T11:24:00.000000000","89.05000000",89.19,89.05,89.19,"197.28935000",89.14399999999999,89.23899999999999,89.6057,51.30728907023837,46.75499231950888,33.767429408165704,15.600484873845442,0.20436025350399717,89.38969200979203,-0.08471782012009044,-0.09701818579642461,0.012300365676334177,89.51149965987251,88.77650034012747,89.8630840647402,88.7085954078091,587]
["2018-12-08T11:25:00.000000000","89.18000000",89.26,89.09,89.16,"186.84294000",89.136,89.2246,89.59559999999999,50.23099886906068,60.119047619047684,46.07574884792669,15.314767099988455,0.2019059496822832,89.38094535134537,-0.07063030107110535,-0.09174060885136076,0.02111030778025541,89.49468649264564,88.77731350735435,89.8950136980448,88.7405250411137,587]
["2018-12-08T11:26:00.000000000","89.17000000",89.2,89.08,89.12,"163.14061000",89.1125,89.20819999999999,89.58535000000002,48.762217400840804,65.97619047619078,57.61674347158245,14.972857462254172,0.19605552470497756,89.3721986928987,-0.061979050521955514,-0.08578829718547971,0.0238092466635242,89.40451883502006,88.82048116497994,89.9295389437566,88.77505028682549,587]
["2018-12-08T11:27:00.000000000","89.13000000",89.23,89.0,89.14,"241.46859000",89.10499999999999,89.1944,89.57505,49.55644638427647,65.42857142857203,63.84126984127016,14.051743664321034,0.19848013008319373,89.36345203445205,-0.05289924965839532,-0.07921048768006285,0.02631123802166753,89.38589143811531,88.82410856188467,89.96594719104189,88.81145853411078,587]
["2018-12-08T11:28:00.000000000","89.10000000",89.2,89.08,89.19,"240.32208000",89.095,89.1858,89.5658,51.57727428395492,72.26086956521766,67.88854382332683,13.196423709097408,0.19287440650582308,89.3547053760054,-0.041194001122477175,-0.07160719036854572,0.030413189246068548,89.34738858929536,88.84261141070463,90.00343870874858,88.84895005181747,587]
["2018-12-08T11:29:00.000000000","89.19000000",89.45,89.0,89.33,"757.53130000",89.0995,89.1786,89.55770000000001,56.79627721501484,78.10702341137083,71.93215480172017,13.919850353706448,0.2112405203268359,89.34595871755874,-0.020385683880675742,-0.06136288907097173,0.04097720519029599,89.36494114226416,88.83405885773585,90.04115800051812,88.88666934358702,587]
["2018-12-08T11:30:00.000000000","89.29000000",89.65,89.26,89.65,"329.95789000",89.12700000000001,89.186,89.55085,65.85508377712807,88.77369007803729,79.7138610182086,15.454172089546093,0.22400905458920484,89.33721205911208,0.021676509786047404,-0.04475500929956791,0.06643151908561531,89.48483236299481,88.76916763700521,90.07822838066696,88.92373972373585,587]
["2018-12-08T11:31:00.000000000","89.62000000",90.1,89.61,90.1,"1037.00238000",89.1685,89.19919999999998,89.5455,74.08432163593504,93.84615384615365,86.90895577852059,18.15341441102034,0.2430084078328327,89.32846540066542,0.09028163006867373,-0.017747681425919586,0.10802931149459333,89.72204403619438,88.61495596380561,90.1137878635424,88.95929920661129,587]
["2018-12-08T11:32:00.000000000","90.08000000",90.19,89.74,89.89,"459.19901000",89.2065,89.2076,89.53905,66.08048443613207,92.80575539568353,91.80853310662484,20.847384794243652,0.25779352155905916,89.31971874221877,0.12625109319529315,0.011052073498322962,0.11519901969697019,89.84246462166247,88.57053537833754,90.14702437192688,88.99253571499577,587]
["2018-12-08T11:33:00.000000000","89.92000000",90.07,89.82,89.94,"286.37103000",89.24,89.2176,89.53285,66.99478686280266,86.81055155875306,91.15415360019675,23.34892872152244,0.2572368414476978,89.3109720837721,0.15698214159141344,0.04023808711694106,0.11674405447447238,89.95187077479429,88.5281292252057,90.1772083263396,89.02271966940849,587]
["2018-12-08T11:34:00.000000000","89.95000000",89.96,89.76,89.88,"507.84561000",89.27250000000001,89.22599999999998,89.5266,64.7396319161534,79.32262885343899,86.3129786026252,25.20854382150644,0.2531484956300043,89.30222542532545,0.1744838787497116,0.06708724544349517,0.10739663330621643,90.0369834857642,88.50801651423582,90.20372086765896,89.04923221072785,587]
["2018-12-08T11:35:00.000000000","89.90000000",89.92,89.77,89.77,"328.07309000",89.30550000000001,89.2408,89.51975,60.70515645987197,75.82985055699207,80.6543436563947,26.935329271491575,0.24578074594214724,89.29347876687879,0.17743271693643692,0.08915633974208353,0.08827637719435338,90.09562593933252,88.5153740606675,90.22607626769691,89.0715876107658,587]
["2018-12-08T11:36:00.000000000","89.77000000",89.94,89.75,89.92,"121.54308000",89.3455,89.26360000000001,89.5143,63.99977629448644,74.95482538628904,76.70243493224002,28.53877290362064,0.24179640694627944,89.28473210843212,0.18968684694669946,0.10926244118300672,0.08042440576369274,90.17407649013595,88.51692350986406,90.24393746361008,89.08944880667897,587]
["2018-12-08T11:37:00.000000000","89.91000000",89.96,89.79,89.95,"212.17928000",89.393,89.2858,89.50959999999999,64.63835854081478,75.720059015973,75.50157831975137,30.089247714546563,0.23666809216440143,89.27598544998547,0.1995191499809863,0.12731378294260265,0.07220536703838365,90.2454810848376,88.5405189151624,90.25712407512589,89.10263541819478,587]
["2018-12-08T11:38:00.000000000","89.95000000",89.98,89.87,89.91,"282.52905000",89.447,89.30699999999999,89.50465,63.03288826838037,78.5639446618344,76.41294302136548,31.59297036203273,0.22762037129551557,89.26723879153882,0.2017579156063647,0.14220260947535507,0.05955530613100962,90.2867166188696,88.6072833811304,90.26561269253722,89.11112403560611,587]
["2018-12-08T11:39:00.000000000","89.92000000",89.98,89.87,89.9,"191.74686000",89.499,89.3292,89.5002,62.61418210552706,77.3109243697482,77.1983093491852,32.98928424898417,0.21921891620297868,89.25849213309215,0.20041497795551777,0.15384508317138762,0.04656989478413015,90.31535531480213,88.68264468519786,90.26952962872448,89.11504097179338,587]
["2018-12-08T11:40:00.000000000","89.89000000",89.91,89.8,89.8,"141.62594000",89.53999999999999,89.34479999999999,89.49495,58.434024761745775,73.1092436974791,76.32803757635389,33.55049677755238,0.211417565045623,89.2497454746455,0.18910167947744583,0.16089640243259928,0.028205277044846544,90.32991138743887,88.75008861256111,90.26913669038728,89.11464803345618,587]
["2018-12-08T11:41:00.000000000","89.82000000",89.94,89.8,89.84,"177.83442000",89.5845,89.36059999999999,89.49,59.59597940486085,71.1484593837538,73.85620915032703,34.20040802205274,0.2063163103995071,89.24099881619884,0.18127386238519705,0.16497189442311883,0.016301967962078223,90.3357782440651,88.83322175593491,90.26481083317864,89.11032217624754,587]
["2018-12-08T11:42:00.000000000","89.84000000",90.0,89.77,89.95,"1999.90535000",89.6345,89.37720000000002,89.48555,62.68520509163734,72.54901960784336,72.26890756302542,35.05625894793619,0.2080080025138283,89.23225215775219,0.18185008702933203,0.16834753294436147,0.013502554084970558,90.34204434490385,88.92695565509615,90.25701882248502,89.10253016555392,587]
["2018-12-08T11:43:00.000000000","89.94000000",89.96,89.76,89.8,"232.78494000",89.67150000000001,89.38939999999998,89.48095,56.35731922442664,69.49489473208651,71.06412457456123,35.736785241470656,0.20743600233426834,89.22350549930552,0.16826336745388915,0.168330699846267,-6.733239237785571e-05,90.33075033182044,89.01224966817958,90.24628823119764,89.09179957426653,587]
["2018-12-08T11:44:00.000000000","89.82000000",89.86,89.61,89.78,"283.62927000",89.701,89.39280000000001,89.476,55.5520938735143,55.73559790990936,65.92650408327974,34.818154301084355,0.2104762878818206,89.21475884085886,0.15410552884117124,0.16548566564524786,-0.011380136804076624,90.3231864672309,89.07881353276909,90.23317627310084,89.07868761616973,587]
["2018-12-08T11:45:00.000000000","89.69000000",89.8,89.28,89.5,"589.86882000",89.71799999999999,89.39620000000001,89.46985000000001,45.70620378451357,37.183561710814196,54.13801811760336,33.00003133120092,0.2325851244616903,89.20601218241221,0.1189208344426902,0.15617269940473633,-0.03725186496204613,90.29722707119508,89.1387729288049,90.2182380959412,89.0637494390101,587]
["2018-12-08T11:46:00.000000000","89.50000000",89.7,89.47,89.55,"491.85129000",89.73949999999999,89.39519999999999,89.46599999999998,47.49576094704554,29.221128064427997,40.71342922838385,31.311774287737737,0.232400472714427,89.19726552396554,0.09398785923656305,0.14373573137110168,-0.04974787213453863,90.2569736708328,89.22202632916718,90.20199623448457,89.04750757755346,587]
["2018-12-08T11:47:00.000000000","89.55000000",89.61,89.45,89.53,"242.63497000",89.759,89.39720000000001,89.46365,46.83083701936741,31.025087195973224,32.47659232373847,29.861340840429346,0.22722901037768195,89.18851886551889,0.0717869486421705,0.12934597482531546,-0.05755902618314496,90.20972829953881,89.30827170046119,90.18491293508922,89.03042427815811,587]
["2018-12-08T11:48:00.000000000","89.53000000",89.59,89.47,89.47,"175.04441000",89.773,89.40199999999999,89.46185,44.804352658193906,31.762775433661385,30.669663564687536,28.51450978221441,0.219569795350705,89.17977220707223,0.048788663149224476,0.11323451249009728,-0.0644458493408728,90.16584093473709,89.3801590652629,90.16736698758035,89.01287833064924,587]
["2018-12-08T11:49:00.000000000","89.48000000",89.48,89.34,89.4,"165.61894000",89.7765,89.4084,89.46,42.49403962568234,25.925925925926077,29.57126285185356,28.027410362206613,0.2138862385399404,89.17102554862556,0.024630021658737178,0.09551361432382525,-0.07088359266508808,90.15445634669246,89.39854365330754,90.14963651453513,88.99514785760402,587]
["2018-12-08T11:50:00.000000000","89.44000000",89.55,89.33,89.54,"268.47997000",89.77099999999999,89.4156,89.4592,48.24234571281056,26.388888888889273,28.025863416158913,27.00908112080901,0.21432293578708742,89.16227889017891,0.016589718249875318,0.07972883510903528,-0.06313911685915996,90.15922158621734,89.38277841378263,90.13188885538591,88.9774001984548,587]
["2018-12-08T11:51:00.000000000","89.58000000",89.58,89.25,89.4,"459.92862000",89.736,89.42,89.45755,43.553803840882075,24.259259259259988,25.52469135802511,26.5204835712709,0.22258558323086677,89.15353223173226,-0.0010668125491122282,0.06356970557740578,-0.06463651812651801,90.12548170689418,89.34651829310583,90.11417823909507,88.95968958216396,587]
["2018-12-08T11:52:00.000000000","89.40000000",89.44,89.32,89.42,"197.38647000",89.7125,89.4244,89.45615,44.385347872423594,26.259259259259846,25.63580246913637,26.066785846699798,0.21525804157151945,89.14478557328559,-0.013292677846891365,0.04819722889254636,-0.06148990673943772,90.11835095787154,89.30664904212847,90.09645137970507,88.94196272277397,587]
["2018-12-08T11:53:00.000000000","89.43000000",89.44,89.35,89.38,"192.41245000",89.6845,89.427,89.45355,43.02032802338515,20.000000000000128,23.506172839506657,25.6454951024552,0.20631103860212546,89.13603891483893,-0.025910746922392036,0.03337563372955868,-0.059286380651950715,90.10084000529052,89.26815999470948,90.0785604911098,88.92407183417869,587]
["2018-12-08T11:54:00.000000000","89.38000000",89.39,89.1,89.17,"462.75272000",89.649,89.4252,89.45085,36.64805649029678,15.925925925926059,20.728395061728676,26.534799385672052,0.21228882155911694,89.12729225639228,-0.052253556062197504,0.016249795771207443,-0.06850335183340495,90.11116447289399,89.18683552710601,90.06028255924619,88.90579390231508,587]
["2018-12-08T11:55:00.000000000","89.16000000",89.5,89.08,89.42,"836.22872000",89.6315,89.42720000000001,89.44929999999998,46.75861795580606,20.68921095008067,18.871712292002286,26.411923336007632,0.22712533430489443,89.11854559794561,-0.05235400702858328,0.0025290352112492982,-0.05488304223983258,90.10046801597275,89.16253198402725,90.04134310534246,88.88685444841136,587]
["2018-12-08T11:56:00.000000000","89.40000000",89.55,89.33,89.5,"447.89671000",89.6105,89.42540000000001,89.44609999999999,49.53415811442613,30.820524081394154,22.47855365246696,25.89697803653086,0.22661638185454472,89.10979893949896,-0.04545431468568495,-0.007067634768137551,-0.0383866799175474,90.0632460656985,89.15775393430151,90.02144220246879,88.86695354553768,587]
["2018-12-08T11:57:00.000000000","89.53000000",89.81,89.49,89.75,"438.37128000",89.60050000000001,89.4346,89.444,57.06648775766511,56.86041012127996,36.12338171758493,24.388177837055498,0.23328664029350635,89.1010522810523,-0.019587554990422973,-0.009571618812594636,-0.010015936177828337,90.03110306548548,89.16989693451454,90.00028024250854,88.84579158557743,587]
["2018-12-08T11:58:00.000000000","89.77000000",90.0,89.77,89.82,"267.58556000",89.596,89.44319999999999,89.44330000000002,58.915551862559205,71.35316374446803,53.01136598238071,23.916701334430385,0.23448045170111304,89.09230562260564,0.0064856904117363,-0.006360156967728449,0.012845847379464748,90.015304185533,89.17669581446701,89.97758094550548,88.82309228857437,587]
["2018-12-08T11:59:00.000000000","89.83000000",89.91,89.58,89.69,"334.72477000",89.5855,89.4522,89.4425,54.2432464873735,77.54552211073924,68.58636532549575,22.39952759750176,0.24130327657960485,89.08355896415898,0.01646916540873633,-0.0017942924924354928,0.01826345790117182,89.98382022294318,89.18717977705681,89.95310938137511,88.798620724444,587]
["2018-12-08T12:00:00.000000000","89.70000000",89.76,89.28,89.62,"592.04827000",89.5765,89.46260000000001,89.4402,51.85840354149083,68.47826086956512,72.45898224159079,21.921792554424673,0.2583530425382048,89.07481230571233,0.018519247923094895,0.0022684155906705847,0.01625083233242431,89.96298544604619,89.1900145539538,89.92668332104347,88.77219466411236,587]
["2018-12-08T12:01:00.000000000","89.63000000",89.66,89.54,89.61,"236.06920000",89.565,89.46940000000001,89.4382,51.509992237327324,60.86956521739145,68.96444939923194,21.47818144299595,0.24847068235690375,89.06606564726567,0.019116671569150867,0.005638066786366641,0.013478604782784226,89.93266832880403,89.19733167119597,89.8981769974693,88.7436883405382,587]
["2018-12-08T12:02:00.000000000","89.60000000",89.62,89.53,89.59,"157.55246000",89.547,89.4786,89.43585000000002,50.77524193282778,57.24637681159455,62.198067632850375,21.107651678665558,0.23715134790283943,89.057318988819,0.017771443125795372,0.008064742054252387,0.009706701071542985,89.87005417503197,89.22394582496803,89.86751725072958,88.71302859379847,587]
["2018-12-08T12:03:00.000000000","89.59000000",89.59,89.23,89.23,"418.87773000",89.5185,89.47779999999999,89.4313,39.7767175838458,43.11594202898586,53.74396135265729,21.850358800581102,0.24592625162406515,89.04857233037235,-0.012202983069130369,0.004011197029575836,-0.016214180098706205,89.84775825730823,89.18924174269178,89.83467294725628,88.68018429032517,587]
["2018-12-08T12:04:00.000000000","89.28000000",89.3,88.97,88.98,"469.52437000",89.47850000000001,89.4728,89.4255,34.231368701477365,24.23666807373064,41.53299563810368,23.249600124461352,0.25193151936520325,89.0398256719257,-0.05549117472534704,-0.00788927732140874,-0.0476018974039383,89.86103235158053,89.09596764841949,89.7996393863098,88.6451507293787,587]
["2018-12-08T12:05:00.000000000","88.99000000",89.12,88.97,89.02,"443.21989000",89.45450000000001,89.47099999999999,89.4192,35.77418501648789,7.376530181511458,24.90971342807599,24.548895639493015,0.24465069655340344,89.03107901347903,-0.08558316334803351,-0.023428054526733695,-0.06215510882129981,89.8857528260844,89.02324717391562,89.7624200315293,88.6079313745982,587]
["2018-12-08T12:06:00.000000000","89.02000000",89.12,89.02,89.07,"261.00139000",89.4305,89.47,89.41355,37.740248330000355,5.177993527507979,12.263730594250026,25.755384332022416,0.23431850394244666,89.02233235503238,-0.10419559701711023,-0.039581563024809,-0.06461403399230123,89.89030321878585,88.97069678121414,89.72300825162722,88.56851959469611,587]
["2018-12-08T12:07:00.000000000","89.07000000",89.07,88.91,88.97,"349.68379000",89.4025,89.4694,89.40764999999999,35.405836809447386,6.689231317359724,6.414585008793054,27.173447569574716,0.2290100393751288,89.01358569658572,-0.12556778183454753,-0.056778806786756716,-0.06878897504779082,89.90121334452357,88.90378665547644,89.68137177803266,88.52688312110155,587]
["2018-12-08T12:08:00.000000000","88.97000000",89.0,88.91,88.95,"134.71022000",89.3765,89.4718,89.40095000000001,34.94034236779366,6.294349930227793,6.053858258365165,28.49022057587328,0.21908075084833412,89.00483903813905,-0.14247684080167744,-0.07391841358974086,-0.06855842721193658,89.91133735846137,88.84166264153862,89.63744228630458,88.48295362937347,587]
["2018-12-08T12:09:00.000000000","88.94000000",89.06,88.94,89.02,"167.70460000",89.3575,89.475,89.39415000000001,38.01218317233602,6.422018348624081,6.468533198737199,29.264774259969794,0.2120035543591677,88.9960923796924,-0.14851696573829543,-0.08883812401945178,-0.05967884171884365,89.91420009880184,88.80079990119816,89.59111192097994,88.43662326404883,587]
["2018-12-08T12:10:00.000000000","89.01000000",89.1,89.0,89.06,"161.70170000",89.3335,89.4766,89.3884,39.76243670075556,9.174311926605826,7.296893401819233,29.685347867895622,0.2040033004763696,88.98734572124575,-0.1483658731303592,-0.10074367384163327,-0.047622199288725936,89.89799180685465,88.76900819314535,89.54223778262782,88.38774912569671,587]
["2018-12-08T12:11:00.000000000","89.07000000",89.14,89.0,89.1,"183.41035000",89.3185,89.47959999999999,89.38310000000001,41.54005179928777,13.761467889908303,9.785932721712737,29.773670143272806,0.19943163615662896,88.97859906279908,-0.14336583335912678,-0.10926810574513197,-0.03409772761399481,89.89101288195643,88.74598711804357,89.49065447660071,88.3361658196696,587]
["2018-12-08T12:12:00.000000000","89.10000000",89.2,89.0,89.06,"147.02529000",89.3005,89.4818,89.3776,40.26056764456503,15.397553516819835,12.777777777777986,29.405543665535937,0.1994722335740128,88.96985240435242,-0.14100550780207755,-0.1156155861565211,-0.02538992164555645,89.88168757729851,88.71931242270149,89.4361938904699,88.28170523353879,587]
["2018-12-08T12:13:00.000000000","89.06000000",89.15,88.91,88.99,"104.55855000",89.281,89.48039999999999,89.3734,38.05172412840125,13.947652455477611,14.368891287401917,29.452172795166288,0.20236707403301255,88.96110574590577,-0.14313339509725154,-0.12111914794466719,-0.02201424715258435,89.87621088700237,88.68578911299764,89.37871052355497,88.22422186662386,587]
["2018-12-08T12:14:00.000000000","88.99000000",89.0,88.79,88.79,"1146.12253000",89.262,89.4724,89.36885000000001,32.55591543623405,8.13725490196088,12.494153624752775,29.964435603937176,0.20291228303065406,88.95235908745912,-0.15912380941570348,-0.12872008023887446,-0.030403729176829014,89.89333509327946,88.63066490672054,89.31811002552362,88.16362136859252,587]
["2018-12-08T12:15:00.000000000","88.79000000",88.95,88.78,88.94,"479.78179000",89.23800000000001,89.46800000000002,89.3642,39.601679209969056,9.486461251166878,10.52378953620179,30.477925458887455,0.20056140567132175,88.94361242901245,-0.15787272309067646,-0.13455060880923486,-0.023322114281441597,89.87989095647644,88.59610904352358,89.25437817811193,88.09988952118083,587]
["2018-12-08T12:16:00.000000000","88.93000000",88.99,88.91,88.96,"170.41194000",89.211,89.46480000000001,89.35979999999999,40.494298389521994,13.756613756613275,10.460109969913677,30.614438220572552,0.19194987669479863,88.93486577056579,-0.15349796630508195,-0.13834008030840428,-0.015157885996677667,89.8519648976397,88.5700351023603,89.18760741441912,88.03311875748801,587]
["2018-12-08T12:17:00.000000000","88.97000000",88.97,88.56,88.61,"1145.01531000",89.154,89.4542,89.3539,31.67267002373275,16.008866008865414,13.083980338881856,31.932134363978168,0.20752488550231277,88.92611911211914,-0.17624141365192258,-0.14592034697710796,-0.03032106667481463,89.79585356585937,88.51214643414062,89.11801812534631,87.9635294684152,587]
["2018-12-08T12:18:00.000000000","88.61000000",88.8,88.58,88.59,"310.01772000",89.0925,89.44220000000001,89.34909999999999,31.253680958875343,11.222159659659283,13.66254647504599,33.15570935428338,0.20841596510929036,88.91737245367247,-0.19364734631793112,-0.1554657468452726,-0.038181599472658534,89.70221714754182,88.48278285245819,89.04597243586932,87.89148377893821,587]
["2018-12-08T12:19:00.000000000","88.60000000",88.77,88.54,88.74,"365.35354000",89.04499999999999,89.4304,89.3459,37.889975588676165,13.915762353261778,13.715596007262159,34.407046883705256,0.20995768188719746,88.90862579522582,-0.19311185371931572,-0.16299496822008122,-0.030116885499234497,89.6072988529302,88.48270114706978,88.97197880208155,87.81749014515044,587]
["2018-12-08T12:20:00.000000000","88.71000000",88.74,88.58,88.64,"214.09900000",88.99600000000001,89.4102,89.34365,35.43418102480849,16.714015151514428,13.950645721478494,35.56900316102557,0.2063892760381117,88.89987913677916,-0.19846881132757233,-0.17008973684157944,-0.02837907448599289,89.51873894058768,88.47326105941234,88.89668661762211,87.742197960691,587]
["2018-12-08T12:21:00.000000000","88.63000000",88.65,88.16,88.31,"625.14557000",88.93100000000001,89.37439999999998,89.34309999999999,28.800353824190374,19.959207459206834,16.862994987994345,37.628149324618306,0.22664718489253294,88.8911324783325,-0.2267288913758989,-0.18141756774844336,-0.045311323627455546,89.45547688224256,88.40652311775746,88.82087094149811,87.666382284567,587]
["2018-12-08T12:22:00.000000000","88.31000000",88.5,88.26,88.31,"260.94228000",88.86699999999999,89.34280000000001,89.34115,28.80035382419037,14.665889665889715,17.11303742553699,39.540213619382996,0.22760095740020878,88.88238581988584,-0.2462861747029308,-0.19439128913934084,-0.051894885563589954,89.36596292448135,88.36803707551863,88.7454083733876,87.5909197164565,587]
["2018-12-08T12:23:00.000000000","88.34000000",88.42,88.26,88.28,"190.24633000",88.81949999999999,89.30959999999999,89.33959999999999,28.242876302494793,13.461538461538893,16.02887852887848,41.31570189309306,0.2227723175859079,88.87363916143919,-0.26119531491980297,-0.2077520942954333,-0.05344322062436968,89.35100634992169,88.28799365007829,88.67124590960108,87.51675725266998,587]
["2018-12-08T12:24:00.000000000","88.25000000",88.28,87.6,87.72,"3343.92685000",88.75649999999999,89.26640000000002,89.3351,20.331521351997768,11.153846153846514,13.093758093758373,43.86253140770119,0.25543143775834354,88.86489250299252,-0.31457204511912096,-0.22911608446017084,-0.08545596065895011,89.46590186073001,88.04709813926996,88.59936522327315,87.44487656634205,587]
["2018-12-08T12:25:00.000000000","87.75000000",87.9,87.6,87.78,"823.20275000",88.69449999999999,89.2266,89.32959999999999,22.82589469225581,10.096153846154175,11.570512820513192,46.227444528408746,0.2586149064898912,88.85614584454586,-0.34802022923402376,-0.2528969134149414,-0.09512331581908234,89.50979074568974,87.87920925431024,88.53074515567243,87.37625649874133,587]
["2018-12-08T12:26:00.000000000","87.78000000",87.84,87.49,87.49,"2361.96346000",88.6155,89.178,89.32265000000001,19.627251162992465,6.250000000000206,9.166666666666965,48.528552969771425,0.2651424131691853,88.84739918609921,-0.3933939321248232,-0.28099631715691775,-0.11239761496790546,89.56507832747357,87.66592167252642,88.46632524149977,87.31183658456867,587]
["2018-12-08T12:27:00.000000000","87.49000000",87.51,86.61,86.74,"1559.37731000",88.50399999999999,89.11380000000001,89.31219999999999,14.117392377341519,5.563110181311079,7.303088009155153,51.21203564585918,0.3104893836571011,88.83865252765254,-0.484289067641825,-0.32165486725389925,-0.16263420038792575,89.74106750018248,87.2669324998175,88.40697281738909,87.25248416045798,587]
["2018-12-08T12:28:00.000000000","86.74000000",87.45,86.2,87.36,"1638.28621000",88.4245,89.06280000000001,89.3041,31.289360966509435,15.672130491944168,9.16174689108515,53.85400722157441,0.3775972848244511,88.82990586920589,-0.5005255519626388,-0.3574290041956472,-0.1430965477669916,89.73866094904996,87.11033905095003,88.35345571831701,87.1989670613859,587]
["2018-12-08T12:29:00.000000000","87.36000000",87.36,87.0,87.15,"831.26590000",88.33099999999999,89.00779999999999,89.29565000000001,29.16244156301072,27.022190229100744,16.08581030078533,56.30726654188142,0.3763403359084188,88.82115921075923,-0.5242945860947685,-0.3908021205754715,-0.13349246551929705,89.72598960569893,86.93601039430105,88.30642182789646,87.15193317096535,587]
["2018-12-08T12:30:00.000000000","87.14000000",87.94,87.12,87.68,"776.45153000",88.262,88.9654,89.28960000000001,40.20909490876292,43.01894767715208,28.57108946606566,55.91315615361991,0.40803031191495986,88.81241255231257,-0.4946629793766988,-0.41157429233571696,-0.08308868704098182,89.6423709646353,86.8816290353647,88.26638592024219,87.11189726331108,587]
["2018-12-08T12:31:00.000000000","87.70000000",87.77,87.38,87.57,"766.16467000",88.1855,88.92,89.2835,38.85479978098001,46.72402993062135,38.92172261229139,55.54719650737708,0.4067424324924628,88.80366589386591,-0.4745850769123763,-0.42417644925104886,-0.05040862766132742,89.54098478413016,86.83001521586985,88.23372343062263,87.07923477369152,587]
["2018-12-08T12:32:00.000000000","87.57000000",87.59,87.18,87.43,"409.15317000",88.104,88.86959999999999,89.27725000000001,37.14023574991377,51.32727758646097,47.02341839807813,55.466225851216365,0.40697511588585805,88.79491923541926,-0.4646142407718088,-0.43226400755520084,-0.03235023321660796,89.43515588869542,86.77284411130458,88.20867013101659,87.05418147408548,587]
["2018-12-08T12:33:00.000000000","87.45000000",87.58,87.38,87.39,"295.98548000",88.024,88.82140000000001,89.2708,36.64271260545584,49.13420785736117,49.061838458147825,55.39103881335285,0.39219117903686834,88.7861725769726,-0.45469846612296294,-0.4367508992687533,-0.017947566854209618,89.32451374464426,86.72348625535574,88.19132625239892,87.03683759546782,587]
["2018-12-08T12:34:00.000000000","87.43000000",87.69,87.27,87.55,"472.80533000",87.962,88.77679999999998,89.26539999999999,40.099282414324364,49.937452232034104,50.13297922528542,55.321222278193865,0.3941775233913779,88.77742591852594,-0.4289844151459761,-0.4351976024441979,0.006213187298221845,89.22831117818993,86.69568882181008,88.18166343673849,87.02717477980738,587]
["2018-12-08T12:35:00.000000000","87.56000000",87.6,87.45,87.47,"320.30130000",87.88850000000001,88.7362,89.25915,38.95491442835209,52.38994194048714,50.487200676627474,55.25639263840338,0.3767362717205646,88.76867926007928,-0.4103311340084872,-0.4302243087570558,0.01989317474856861,89.08810451816794,86.68889548183208,88.17953302017042,87.02504436323932,587]
["2018-12-08T12:36:00.000000000","87.46000000",87.47,87.35,87.35,"189.69735000",87.808,88.69220000000001,89.2537,37.238216383508444,54.0404113074918,52.12260182667101,55.34984692887199,0.35839796659766743,88.75993260163263,-0.4006132512482594,-0.42430209725529655,0.023688846007037134,88.92222798385656,86.69377201614346,88.18467450010858,87.03018584317748,587]
["2018-12-08T12:37:00.000000000","87.35000000",87.39,87.15,87.39,"478.65175000",87.747,88.64939999999999,89.2475,38.21561964064563,54.74357718922919,53.72464347906938,55.72286253996064,0.349940968983548,88.75118594318596,-0.3852432490714506,-0.4164903276185274,0.031247078547076812,88.81138902662943,86.68261097337057,88.19672354111236,87.04223488418125,587]
["2018-12-08T12:38:00.000000000","87.37000000",87.53,87.32,87.35,"249.56933000",87.685,88.60700000000001,89.24195,37.5852709236873,58.36843142877601,55.717473308498995,55.32341292067338,0.3399451854847237,88.7424392847393,-0.3720018713081856,-0.4075926363564591,0.035590765048273465,88.6884640003554,86.68153599964461,88.21521942307172,87.06073076614061,587]
["2018-12-08T12:39:00.000000000","87.35000000",87.38,86.8,87.04,"872.68055000",87.6,88.5598,89.23370000000001,33.03717830164306,57.193118184497486,56.768375600834226,55.68777346332294,0.35709195795010046,88.73369262629265,-0.38211757965538595,-0.40249762501624453,0.02038004536085858,88.51577289761676,86.68422710238323,88.23961232397136,87.08512366704025,587]
["2018-12-08T12:40:00.000000000","87.05000000",87.57,86.96,87.44,"1312.89502000",87.53999999999999,88.5178,89.22695,42.67613560002011,61.87739463601531,59.14631474976293,55.165298172134655,0.37515681809652185,88.72494596784598,-0.3537795439769269,-0.39275400880838107,0.03897446483145417,88.32296870947025,86.75703129052974,88.26927116803382,87.11478251110272,587]
["2018-12-08T12:41:00.000000000","87.44000000",87.44,87.26,87.38,"354.12543000",87.4935,88.4774,89.21895,41.70635282539282,62.4521072796935,60.5075400334021,54.680142544602674,0.36121704537534116,88.71619930939933,-0.3323320283430604,-0.38066961271531696,0.04833758437225655,88.19416468443156,86.79283531556844,88.3034929005444,87.14900424361329,587]
["2018-12-08T12:42:00.000000000","87.38000000",87.83,87.32,87.56,"716.58124000",87.456,88.4402,89.21095,45.69337055236631,68.58237547892723,64.30395913154534,52.621883736021644,0.37184439927710283,88.70745265095267,-0.2973821852869776,-0.3640121272296491,0.06662994194267152,88.05001683478639,86.86198316521362,88.34151395668526,87.18702529975415,587]
["2018-12-08T12:43:00.000000000","87.60000000",88.1,87.54,88.09,"477.84286000",87.4465,88.4144,89.20565,55.372156547616655,77.90450928381993,69.64633068081355,49.79712621194019,0.3852840850430232,88.698705992506,-0.22433165656454435,-0.33607603309662815,0.1117443765320838,87.99156054710431,86.90143945289569,88.38252439938034,87.22803574244924,587]
["2018-12-08T12:44:00.000000000","88.09000000",88.14,87.69,87.82,"560.07934000",87.4515,88.3874,89.19949999999999,50.44021888364067,80.67227962750371,75.71972146341695,47.04528901980903,0.38990665039709316,88.68995933405935,-0.1860803117642007,-0.30607688883014267,0.11999657706594197,88.00821446901409,86.8947855309859,88.4256847725635,87.27119611563239,587]
["2018-12-08T12:45:00.000000000","87.87000000",87.91,87.69,87.71,"293.89600000",87.44800000000001,88.3532,89.19265,48.543214742603986,81.08687332567922,79.8878874123343,44.49001162711582,0.377770461083015,88.6812126756127,-0.16276566484923194,-0.27741464403396054,0.1146489791847286,87.99723947419105,86.89876052580897,88.4701452365313,87.31565657960019,587]
["2018-12-08T12:46:00.000000000","87.70000000",87.92,87.69,87.88,"339.46070000",87.4675,88.3208,89.18654999999998,51.57436562361153,74.87562189054685,78.87825828124325,42.08066096273556,0.3672154281485142,88.67246601716604,-0.12908307065831082,-0.24774832935883062,0.1186652587005198,88.04811605214601,86.88688394785399,88.5150661127423,87.3605774558112,587]
["2018-12-08T12:47:00.000000000","87.88000000",88.22,87.88,88.08,"518.56667000",87.53450000000001,88.28739999999999,89.18165,54.93751242241412,79.54943591899631,78.50397704507412,39.330807969800325,0.36527146899504914,88.66371935871938,-0.08526812568639741,-0.21525228862434398,0.12998416293794657,88.07147206632145,86.99752793367857,88.55963864775723,87.40514999082612,587]
["2018-12-08T12:48:00.000000000","88.04000000",88.44,88.04,88.39,"521.16644000",87.58599999999998,88.25880000000001,89.1777,59.61880759821443,89.22969316933019,81.21825032629111,37.41630308502669,0.36775207835254503,88.65497270027272,-0.025239116085217006,-0.17724965411651858,0.15201053803130157,88.23254156866315,86.93945843133682,88.6031046663802,87.4486160094491,587]
["2018-12-08T12:49:00.000000000","88.41000000",88.49,88.28,88.35,"344.23603000",87.646,88.23199999999999,89.17405,58.770423220328915,92.9360136379929,87.23838090877314,35.77727190375902,0.3564840727559342,88.64622604182607,0.018888901306993944,-0.13802194303181606,0.15691084433881,88.34050413966321,86.95149586033679,88.64477384482295,87.49028518789184,587]
["2018-12-08T12:50:00.000000000","88.40000000",88.65,88.38,88.52,"505.51260000",87.688,88.21,89.17254999999999,61.291517769404834,93.88005627217622,92.0152543598331,34.68953784395371,0.35244949613051113,88.6374793833794,0.06680812973328898,-0.09705592847879506,0.16386405821208405,88.4803534564885,86.8956465435115,88.68403758136591,87.5295489244348,587]
["2018-12-08T12:51:00.000000000","88.51000000",88.52,88.3,88.36,"377.07445000",87.72749999999999,88.185,89.17155000000001,57.71450123126395,89.67109120955247,92.16238703990719,33.36210308251857,0.3429888178354745,88.62873272493275,0.0908268057968229,-0.05947938162367147,0.15030618742049437,88.5695896626899,86.88541033731008,88.72037882701431,87.56589017008321,587]
["2018-12-08T12:52:00.000000000","88.36000000",88.37,88.23,88.3,"281.04286000",87.77099999999999,88.1592,89.1701,56.38556404975732,86.12612612612575,89.89242453595148,31.851094633637583,0.32848961656151204,88.61998606648609,0.10382346874349935,-0.02681881155023731,0.13064228029373665,88.63667661398996,86.90532338601001,88.75337769116933,87.59888903423823,587]
["2018-12-08T12:53:00.000000000","88.26000000",88.3,88.18,88.21,"205.99917000",87.81199999999998,88.1388,89.16765,54.36346431408777,79.78996748227479,85.19572827265101,30.246266903158418,0.3135975010928319,88.61123940803942,0.10564337881575625,-0.00032637347703859745,0.10596975229279484,88.67928542015248,86.94471457984748,88.78271307667859,87.62822441974748,587]
["2018-12-08T12:54:00.000000000","88.21000000",88.33,88.21,88.29,"163.18668000",87.84899999999999,88.125,89.16505,55.87814324492703,76.38209918232026,80.7660642635736,28.859660893964136,0.29976910815762997,88.60249274959277,0.112247087518341,0.022188318722037324,0.09005876879630367,88.73142620088538,86.9665737991146,88.80816094935997,87.65367229242887,587]
["2018-12-08T12:55:00.000000000","88.29000000",88.35,88.27,88.32,"197.11242000",87.8915,88.111,89.16269999999999,56.461716220306826,74.41772879689714,76.86326515383072,27.644449658344133,0.2840713147177991,88.59374609114612,0.11853492667258081,0.04145764031214602,0.07707728636043479,88.77868149214744,87.00431850785255,88.82959005289416,87.67510139596305,587]
["2018-12-08T12:56:00.000000000","88.28000000",88.42,88.28,88.42,"233.79007000",87.945,88.098,89.16114999999999,58.43518678699472,76.18932287618357,75.66305028513365,26.774580463212562,0.27378050652367064,88.58499943269945,0.13008767898233486,0.0591836480461838,0.07090403093615107,88.82412456455776,87.06587543544222,88.84695591392058,87.69246725698947,587]
["2018-12-08T12:57:00.000000000","88.42000000",88.58,88.39,88.56,"239.74921000",88.0035,88.08980000000001,89.16104999999999,61.09400470432214,81.69741640136333,77.43482269148134,26.521103589624165,0.2677961846291226,88.5762527742528,0.14882459114545554,0.07711183666603816,0.07171275447941738,88.88282417231008,87.12417582768992,88.8602938515676,87.7058051946365,587]
["2018-12-08T12:58:00.000000000","88.57000000",88.57,88.31,88.35,"197.01675000",88.0535,88.07779999999998,89.15985,55.372230396933034,79.5514264264259,79.1460552346576,25.871172543766242,0.2672393142984703,88.56750611580614,0.145056364593529,0.09070074225153633,0.05435562234199266,88.89124160694615,87.21575839305385,88.86971145058723,87.71522279365612,587]
["2018-12-08T12:59:00.000000000","88.36000000",88.37,88.06,88.25,"457.70918000",88.114,88.0624,89.15780000000001,52.83466927891377,72.56944444444396,77.9394290907444,24.120117058489786,0.2702936489914369,88.55875945735947,0.1324737783822627,0.09905534947768162,0.03341842890458109,88.8136113206693,87.41438867933071,88.87538064296757,87.72089198603646,587]
["2018-12-08T13:00:00.000000000","88.30000000",88.5,88.18,88.36,"384.90160000",88.16,88.0484,89.1559,55.26332293178718,63.140331890331396,71.75373425373375,22.99557356560289,0.2738441026349052,88.55001279891282,0.12988088287904986,0.10522045615795528,0.024660426721094586,88.79422393522206,87.52577606477793,88.87752924714121,87.7230405902101,587]
["2018-12-08T13:01:00.000000000","88.31000000",88.46,88.24,88.39,"213.64994000",88.2105,88.0342,89.15415000000002,55.92982383229494,59.34934828377404,65.01970820618313,21.9513546079222,0.26999809530384045,88.54126614046616,0.12876245041495338,0.1099288550093549,0.01883359540559848,88.74053679118386,87.68046320881614,88.87643161171937,87.72194295478826,587]
["2018-12-08T13:02:00.000000000","88.39000000",88.72,88.35,88.7,"230.91128000",88.2675,88.02699999999999,89.15390000000001,62.197204297656434,72.2281361625622,64.90593877888921,21.908980275370762,0.2771410884964236,88.5325194820195,0.1511481520409319,0.1181727144156703,0.0329754376252616,88.74836900504025,87.78663099495975,88.87239795902491,87.7179093020938,587]
["2018-12-08T13:03:00.000000000","88.68000000",88.72,88.43,88.53,"707.06908000",88.2895,88.01780000000001,89.1524,57.37817143706448,75.18628912071533,68.92125785568386,21.869632680858707,0.2780595821752499,88.52377282357284,0.15340306753658695,0.12521878503985362,0.028184282496733326,88.77609942458696,87.80290057541305,88.8657621490401,87.71127349210899,587]
["2018-12-08T13:04:00.000000000","88.54000000",88.65,88.51,88.58,"262.62606000",88.3275,88.01360000000001,89.15095,58.3991049604948,82.32323232323252,76.57921920217001,21.8330956288118,0.26819818344844637,88.51502616512619,0.157410160104007,0.1316570600526843,0.025753100051322697,88.77893659577875,87.87606340422126,88.85686787567664,87.70237921874553,587]
["2018-12-08T13:05:00.000000000","88.59000000",88.68,88.54,88.59,"324.49492000",88.3715,88.00659999999999,89.14994999999999,58.61262955216747,76.76767676767696,78.09239940387494,21.91156960609262,0.2590411703449859,88.50627950667953,0.15955349291205323,0.13723634662455808,0.02231714628749515,88.7369736652732,88.0060263347268,88.84605371587524,87.69156505894414,587]
["2018-12-08T13:06:00.000000000","88.57000000",88.63,88.24,88.24,"373.01108000",88.38950000000001,87.9922,89.1476,49.11139162442209,62.121212121211926,73.7373737373738,20.427705843637423,0.2683953724632012,88.49753284823286,0.13149424091935202,0.1360879254835169,-0.004593684564164868,88.68516704247888,88.09383295752114,88.83363789904693,87.67914924211583,587]
["2018-12-08T13:07:00.000000000","88.24000000",88.26,87.78,87.79,"513.49488000",88.375,87.97579999999999,89.14280000000001,40.10896490084636,36.21319578766393,58.367361558850945,20.52327904265899,0.28350998871583,88.48878618978621,0.07211455071515616,0.12329325052984476,-0.0511786998146886,88.74822915214143,88.00177084785857,88.8199040542811,87.66541539734999,587]
["2018-12-08T13:08:00.000000000","87.77000000",88.03,87.71,88.01,"418.13950000",88.35600000000001,87.9642,89.13955,45.380309853791864,19.346509118997187,39.22697234262435,20.81198995048563,0.2861164180932712,88.48003953133956,0.0423200407179678,0.10709860856746937,-0.06477856784950158,88.761531749692,87.95046825030802,88.80508943124416,87.65060077431305,587]
["2018-12-08T13:09:00.000000000","88.01000000",88.07,87.58,88.0,"338.54725000",88.3385,87.94940000000001,89.13744999999999,45.18562957556061,22.536301782474435,26.032002229711853,21.43994211072098,0.30067953108660866,88.47129287289289,0.01769676319061375,0.08921823949209826,-0.0715214763014845,88.77274762521893,87.90425237478107,88.78937710332133,87.63488844639022,587]
["2018-12-08T13:10:00.000000000","88.10000000",88.13,88.0,88.11,"184.07163000",88.318,87.93879999999999,89.13600000000001,47.836558630721086,37.67876787678807,26.5205262594199,21.72560549170975,0.2884881360089935,88.46254621444623,0.0069782777980691435,0.07277024715329243,-0.06579196935522329,88.75474248706567,87.88125751293433,88.77289340979694,87.61840475286583,587]
["2018-12-08T13:11:00.000000000","88.11000000",88.16,88.0,88.11,"217.06046000",88.30550000000001,87.9348,89.13455,47.836558630721086,43.274853801169684,34.496641153477405,21.838488956174388,0.27931041200835083,88.45379955599958,-0.001498920475853538,0.05791641362746324,-0.05941533410331678,88.75094247665477,87.86005752334525,88.75571138544714,87.60122272851603,587]
["2018-12-08T13:12:00.000000000","88.12000000",88.16,88.06,88.06,"169.09403000",88.29350000000001,87.9298,89.13279999999999,46.64729850402572,45.029239766082036,41.99428714801327,21.94330931603441,0.26650252543632535,88.44505289755291,-0.01211212230896308,0.04391070644017798,-0.05602282874914106,88.7516386253181,87.83536137468192,88.73786021699087,87.58337156005976,587]
["2018-12-08T13:13:00.000000000","88.08000000",88.08,87.93,88.01,"232.06716000",88.2835,87.9244,89.1311,45.43096253189388,42.105263157895074,43.46978557504894,22.471980418225613,0.2581809164765872,88.43630623910626,-0.024277883035068726,0.030272988545128637,-0.05455087158019736,88.75696699991485,87.81003300008516,88.71933995431056,87.56485129737945,587]
["2018-12-08T13:14:00.000000000","87.99000000",88.35,87.98,88.23,"454.71521000",88.2805,87.93459999999999,89.12925,51.43185604722903,45.61403508771976,44.24951267056563,21.57944677507419,0.266167993871116,88.4275595806596,-0.015982933369969032,0.021021804162109105,-0.03700473753207814,88.75452426099132,87.80647573900869,88.70013991500264,87.54565125807153,587]
["2018-12-08T13:15:00.000000000","88.23000000",88.36,88.13,88.26,"342.71000000",88.2775,87.9442,89.12575000000001,52.203730882014554,51.46198830409411,46.393762183236326,20.704026755421232,0.26358456573746514,88.41881292221294,-0.00690873709820039,0.015435695910047207,-0.022344433008247597,88.75124571239049,87.80375428760952,88.68025858473334,87.52576992780223,587]
["2018-12-08T13:16:00.000000000","88.25000000",88.38,88.17,88.38,"399.30223000",88.27550000000001,87.962,89.12045,55.26622721342212,62.28070175438622,53.11890838206671,19.79254118362939,0.25975709675621717,88.41006626376628,0.009852057554581961,0.014318968238954158,-0.004466910684372197,88.74715559469637,87.80384440530365,88.65972244754259,87.50523379061148,587]
["2018-12-08T13:17:00.000000000","88.38000000",88.5,88.27,88.32,"484.98163000",88.2635,87.99359999999999,89.1147,53.4230588071826,65.6990962254118,59.81392876129738,18.39300141472828,0.2576315898450591,88.40131960531963,0.018085135330366597,0.015072201657236647,0.00301293367312995,88.71747246613467,87.80952753386532,88.63860115658308,87.48411249965197,587]
["2018-12-08T13:18:00.000000000","88.35000000",88.44,88.29,88.33,"225.98466000",88.2625,88.01299999999999,89.1092,53.700210571885584,68.54332801701163,65.50770866560322,17.093428772177244,0.24994361914183996,88.39257294687296,0.025127174780564587,0.017083196281902236,0.008043978498662351,88.71579350316146,87.80920649683854,88.61701680095476,87.46252814402365,587]
["2018-12-08T13:19:00.000000000","88.31000000",88.35,88.17,88.17,"389.97997000",88.2585,88.0334,89.10359999999999,48.70634454884151,63.88167388167354,66.04136604136566,16.434000931110514,0.24494764634599372,88.3838262884263,0.01759455982237057,0.017185468989995904,0.00040909083237466656,88.71357252170219,87.8034274782978,88.59514570334176,87.44065704641065,587]
["2018-12-08T13:20:00.000000000","88.18000000",88.29,88.14,88.17,"208.62297000",88.249,88.0432,89.0977,48.706344548841514,62.83424305163442,65.08641498343987,15.961192056234276,0.2381656716069946,88.37507962997965,0.011492430612150883,0.0160468613144269,-0.004554430702276017,88.7031321393696,87.79486786063039,88.57321210594654,87.41872344901543,587]
["2018-12-08T13:21:00.000000000","88.16000000",88.16,88.04,88.06,"96.46744000",88.2325,88.05300000000001,89.08935,45.34413996097197,57.498274672188074,61.40473053516535,15.977701867698872,0.23043955220649465,88.36633297153298,-0.0021943364968564083,0.01239862175217024,-0.014592958249026648,88.68891538099459,87.77608461900542,88.55147413736175,87.39698548043064,587]
["2018-12-08T13:22:00.000000000","88.07000000",88.08,87.96,88.08,"620.67936000",88.2015,88.066,89.08014999999999,46.073037613554334,56.88405797101466,59.07219189827905,16.336804394437163,0.2225510127631739,88.35758631308633,-0.011297138801666051,0.007659469641402981,-0.018956608443069033,88.60820751162042,87.79479248837957,88.53020344938088,87.37571479244977,587]
["2018-12-08T13:23:00.000000000","88.08000000",88.08,87.75,87.75,"272.57804000",88.1625,88.0732,89.0667,37.24660614995206,35.50724637681168,49.963193006671474,17.458328790337838,0.23022594042294708,88.34883965463968,-0.04462500797150426,-0.0027974258811784662,-0.04182758209032579,88.58501035491278,87.7399896450872,88.50966072484982,87.35517206791872,587]
["2018-12-08T13:24:00.000000000","87.76000000",87.81,87.55,87.55,"429.62591000",88.111,88.07320000000001,89.0518,33.107001259006374,18.11594202898548,36.83574879227061,19.10800112000003,0.2323526589641655,88.34009299619302,-0.08618245523595647,-0.019474431752134067,-0.0667080234838224,88.56715348295131,87.6548465170487,88.49006977023608,87.33558111330497,587]
["2018-12-08T13:25:00.000000000","87.56000000",87.56,87.25,87.29,"281.31471000",88.04599999999999,88.06960000000001,89.0364,28.64927090671594,1.066666666666838,18.229951690821338,21.354616933922692,0.2378988976095824,88.33134633774635,-0.13850031328945533,-0.04327960805959832,-0.09522070522985701,88.57524096592071,87.51675903407927,88.47159305374115,87.31710439681004,587]
["2018-12-08T13:26:00.000000000","87.28000000",87.29,87.17,87.24,"306.94877000",87.996,88.06739999999999,89.02105,27.87205047529768,2.8210526315789504,7.33455377574376,23.603603327784622,0.22947754778032683,88.3225996792997,-0.18190034095771068,-0.07100375463922079,-0.11089658631848989,88.6224950119584,87.36950498804158,88.45431132504811,87.299822668117,587]
["2018-12-08T13:27:00.000000000","87.29000000",87.42,87.15,87.27,"335.41276000",87.97,88.065,89.00769999999999,29.114627148632884,5.784015594541688,3.2239116309291638,24.876739847234866,0.23237200865316035,88.31385302085305,-0.21143711088630823,-0.09909042588863828,-0.11234668499766995,88.66765320898625,87.27234679101375,88.43820940825114,87.28372075132003,587]
["2018-12-08T13:28:00.000000000","87.28000000",88.12,87.28,88.1,"1573.34796000",87.9745,88.08,88.99765000000001,53.15804279604658,28.174139051331462,12.259735759150706,23.193212350442597,0.2764882937493638,88.30510636240638,-0.16595808891142383,-0.1124639584931954,-0.053494130418228425,88.67428496697829,87.27471503302172,88.42316949417489,87.26868083724378,587]
["2018-12-08T13:29:00.000000000","88.07000000",88.1,87.82,88.06,"718.23121000",87.97749999999999,88.10040000000001,88.988,52.238448251297584,48.888888888888495,27.615681178253883,21.62993681770692,0.2767391299101236,88.29635970395972,-0.13162599945633247,-0.11629636668582283,-0.015329632770509638,88.67821035386156,87.27678964613843,88.40897239825938,87.25448374132827,587]
["2018-12-08T13:30:00.000000000","88.09000000",88.38,88.03,88.15,"461.99943000",87.9795,88.11460000000001,88.97855,54.159945345592064,70.61728395061722,49.226770630279056,21.045010611650717,0.28197204920225727,88.28761304551307,-0.09604814020283925,-0.11224672138922612,0.016198581186386868,88.68193789761715,87.27706210238286,88.39530642474563,87.24081776781452,587]
["2018-12-08T13:31:00.000000000","88.13000000",88.17,87.95,88.04,"309.25882000",87.976,88.12780000000001,88.9684,51.43620870807769,70.15790984783261,63.22136089577945,20.206513976670497,0.2775454742592388,88.2788663870664,-0.07585411212444626,-0.10496819953627015,0.02911408741182389,88.67649696645225,87.27550303354775,88.38178279637546,87.22729413944435,587]
["2018-12-08T13:32:00.000000000","88.05000000",88.09,87.66,87.98,"299.18127000",87.97200000000001,88.13619999999999,88.95774999999999,49.96031423928601,70.18199897761292,70.31906425868759,19.071056980206404,0.28843508324072226,88.27011972861975,-0.06395447061430559,-0.09676545375187724,0.03281098313757165,88.67144549466619,87.27255450533383,88.36795614304538,87.21346748611427,587]
["2018-12-08T13:33:00.000000000","87.99000000",88.07,87.6,87.77,"677.41270000",87.96000000000001,88.12979999999999,88.9454,45.08430558444216,62.29280897460156,67.54423926668237,18.201289298588538,0.3014040058663849,88.2613730701731,-0.07065470053525758,-0.09154330310855331,0.020888602573295736,88.66464175295596,87.25535824704406,88.3533483184096,87.1988596614785,587]
["2018-12-08T13:34:00.000000000","87.76000000",87.76,87.65,87.7,"159.36864000",87.93350000000001,88.1274,88.93065,43.55824047432292,54.200542005420125,62.22511665254486,17.393647879943376,0.2884465768759281,88.25262641172642,-0.08068303223360829,-0.08937124893356431,0.008688216699956022,88.63539101718777,87.23160898281225,88.33747381106346,87.18298515413235,587]
["2018-12-08T13:35:00.000000000","87.70000000",87.84,87.65,87.79,"187.80780000",87.91,88.12899999999999,88.91779999999999,46.08512521196154,49.05149051490525,55.181613831642316,16.337621656491045,0.2814146785276474,88.24387975327977,-0.08044103533364932,-0.08758520621358132,0.007144170879931994,88.5979244144591,87.22207558554089,88.3198651831583,87.16537652622719,587]
["2018-12-08T13:36:00.000000000","87.80000000",87.82,87.3,87.71,"356.54954000",87.87650000000001,88.12559999999999,88.90445000000001,44.19124173888442,47.42547425474257,50.22583559168931,16.46216570685224,0.2984564872042437,88.23513309483312,-0.08571649604924403,-0.08721146418071386,0.0014949681314698343,88.53420129999031,87.2187987000097,88.30009723292437,87.14560857599326,587]
["2018-12-08T13:37:00.000000000","87.71000000",87.77,87.43,87.72,"302.04649000",87.84649999999999,88.11840000000001,88.8911,44.4982807896523,47.967479674796664,48.14814814814816,16.577813753616205,0.30142388097536843,88.22638643638646,-0.08807514480307077,-0.08738420030518526,-0.0006909444978855095,88.47461702731974,87.21838297268025,88.27780886820138,87.12332021127027,587]
["2018-12-08T13:38:00.000000000","87.73000000",87.77,87.66,87.74,"191.72171000",87.817,88.10539999999999,88.87795,45.148255380788065,46.61246612466084,47.33514001806669,16.685201225611316,0.28775074661998495,88.2176397779398,-0.08732394203408944,-0.08737214865096611,4.820661687666983e-05,88.4056968659752,87.22830313402478,88.25272194171896,87.09823328478785,587]
["2018-12-08T13:39:00.000000000","87.73000000",87.87,87.61,87.82,"285.59883000",87.7995,88.09479999999999,88.8653,47.78246877309919,49.59349593495895,48.05781391147215,16.332418170891234,0.28576855043284355,88.20889311949314,-0.07935848183578287,-0.08576941528792946,0.006410933452146592,88.36555565098234,87.23344434901765,88.22465650749439,87.07016785056328,587]
["2018-12-08T13:40:00.000000000","87.81000000",87.86,87.68,87.75,"158.03550000",87.77850000000001,88.07939999999999,88.8506,45.71375620807043,50.40650406504029,48.87082204155336,16.00483390579402,0.2782136539733542,88.20014646104649,-0.07779741208685209,-0.08417501464771399,0.006377602560861895,88.31858425269498,87.23841574730504,88.19354211066134,87.03905345373023,587]
["2018-12-08T13:41:00.000000000","87.76000000",87.96,87.75,87.93,"186.66889000",87.77199999999999,88.0708,88.83760000000001,51.52547124842529,54.11431387041151,51.37143795680358,15.233101612186982,0.27334125011811417,88.19139980259982,-0.06132879718855122,-0.07960577115588144,0.018276973967330218,88.30139966000091,87.24260033999907,88.1594248408653,87.00493618393419,587]
["2018-12-08T13:42:00.000000000","87.95000000",87.97,87.79,87.84,"155.83497000",87.76,88.0616,88.8236,48.71712374280643,52.623798965262864,52.381538966904884,14.469388370421735,0.2666740179668198,88.18265314415316,-0.05490661973615829,-0.07466594087193681,0.019759321135778524,88.27150757571039,87.24849242428962,88.12246999232315,86.96798133539204,587]
["2018-12-08T13:43:00.000000000","87.83000000",87.84,87.56,87.71,"573.02117000",87.75800000000001,88.0516,88.80775,44.90951136459013,49.0179573512911,51.91869006232182,14.676639544760194,0.26762587382633274,88.17390648570651,-0.05961965313117901,-0.07165668332378526,0.012037030192606255,88.26996093601868,87.24603906398134,88.08296030850914,86.92847165157804,587]
["2018-12-08T13:44:00.000000000","87.71000000",87.96,87.67,87.87,"394.94442000",87.774,88.0432,88.79305000000001,50.0808134034475,51.160068114091416,50.93394147688179,14.280437774625982,0.26922402569587983,88.16515982725984,-0.049869241652857,-0.06729919498959962,0.017429953336742618,88.27891187350774,87.26908812649226,88.04128995849337,86.88680130156226,587]
["2018-12-08T13:45:00.000000000","87.84000000",87.87,86.5,87.67,"3430.65444000",87.793,88.03020000000001,88.77745,44.46243231881618,59.021703334216966,53.06657626653316,16.667050895257113,0.3478508810033174,88.15641316881319,-0.05761613588887826,-0.06536258316945534,0.007746447280577079,88.24995076322189,87.33604923677812,87.99795458735825,86.84346593042714,587]
["2018-12-08T13:46:00.000000000","87.67000000",87.67,87.41,87.41,"387.17888000",87.8015,88.01,88.76045,38.42704862848845,65.68797682639288,58.62324942490042,18.88319165012888,0.3415758180745094,88.14766651036653,-0.08376978651952527,-0.06904402383946934,-0.014725762680055932,88.2218462858276,87.38115371417241,87.9535379781474,86.79904932121629,587]
["2018-12-08T13:47:00.000000000","87.41000000",87.42,87.12,87.13,"320.70399000",87.7945,87.9814,88.74195,33.200389124869105,58.13461065233681,60.94809693764889,21.34726932214654,0.33860611678347274,88.13891985191987,-0.12564207933247928,-0.08036363493807133,-0.04527844439440795,88.25295283291639,87.3360471670836,87.90869601960863,86.75420736267752,587]
["2018-12-08T13:48:00.000000000","87.13000000",87.28,87.07,87.18,"337.58448000",87.7485,87.95800000000001,88.72444999999999,34.903112349963855,49.025809899331385,57.616132459353686,23.701237778962387,0.3294199655846538,88.13017319347321,-0.1530275841935378,-0.09489642478916463,-0.05813115940437316,88.25699877090229,87.24000122909773,87.86413875559502,86.70965009866391,587]
["2018-12-08T13:49:00.000000000","87.18000000",87.23,85.0,86.75,"3270.34336000",87.683,87.92800000000001,88.70604999999999,28.23701009894474,49.34606839368754,52.16882964845191,27.417034321018566,0.46517568232860745,88.12142653502656,-0.20704155427904425,-0.11732545068714056,-0.08971610359190368,88.33215637562087,87.03384362437914,87.82061127491346,86.66612261798235,587]
["2018-12-08T13:50:00.000000000","86.73000000",86.97,86.61,86.93,"353.30787000",87.62199999999999,87.89939999999999,88.68834999999999,33.92590333068458,56.72140910236175,51.697762465126885,30.867416824356443,0.45766313359084976,88.11267987657989,-0.23264176953944116,-0.1403887144576007,-0.09225305508184045,88.31214781026188,86.9318521897381,87.77887408437178,86.62438542744067,587]
["2018-12-08T13:51:00.000000000","86.93000000",87.14,86.87,86.91,"475.79056000",87.5655,87.86980000000001,88.67074999999998,33.60711627331703,62.73849607182947,56.26865785595959,33.53492995344349,0.4442586240486459,88.10393321813324,-0.25164317158632343,-0.16263960588334525,-0.08900356570297818,88.2934965659324,86.8375034340676,87.739683419216,86.58519476228489,587]
["2018-12-08T13:52:00.000000000","86.91000000",87.09,86.81,87.09,"586.59450000",87.52099999999999,87.83760000000001,88.65459999999999,39.149079101920016,66.5544332211,62.00477946509707,36.048198913763954,0.43252586518802844,88.09518655968658,-0.2493036071320489,-0.179972406133086,-0.06933120099896292,88.25101095882829,86.79098904117168,87.70377173333112,86.54928307640002,587]
["2018-12-08T13:53:00.000000000","87.10000000",87.43,87.06,87.14,"580.84116000",87.48949999999999,87.8098,88.64014999999999,40.63152932743699,68.9113355780023,66.06808829031058,37.31087258400575,0.42805973196031244,88.08643990123991,-0.24064094430168836,-0.19210611376680647,-0.04853483053488189,88.22813319720241,86.75086680279757,87.67182843771046,86.51733978077935,587]
["2018-12-08T13:54:00.000000000","87.14000000",87.19,86.92,87.02,"223.97695000",87.4555,87.77860000000001,88.6259,38.22465995194597,70.14590347923685,68.53722409277971,38.608680680020775,0.4167697511060041,88.07769324279326,-0.2406842603827215,-0.20182174308998949,-0.03886251729273202,88.21456455589068,86.69643544410933,87.64448087763192,86.48999222070081,587]
["2018-12-08T13:55:00.000000000","87.05000000",87.12,86.92,86.96,"246.43726000",87.414,87.74599999999998,88.61130000000001,37.04311159724774,68.6868686868686,69.24803591470258,39.81378819774902,0.4012861974555755,88.0689465843466,-0.24276168169539858,-0.2100097308110713,-0.03275195088432728,88.1860207251166,86.6419792748834,87.62227559521027,86.46778693827916,587]
["2018-12-08T13:56:00.000000000","86.96000000",87.0,86.9,86.94,"413.63010000",87.3755,87.72,88.59629999999999,36.63658748291643,66.51575818242479,68.44951011617674,40.952668574742255,0.3797657547801768,88.06019992589995,-0.2432182176902984,-0.21665142818691674,-0.02656678950338165,88.16131104599619,86.58968895400382,87.6056601211672,86.4511714642361,587]
["2018-12-08T13:57:00.000000000","86.95000000",87.03,86.88,86.88,"437.60498000",87.33349999999999,87.7018,88.58155000000001,35.38209424306245,65.01577334910665,66.73946673946669,41.89912463435927,0.36335391515302173,88.05145326745328,-0.24559050979239316,-0.22243924450801203,-0.023151265284381134,88.13087757681645,86.53612242318353,87.59496584699849,86.44047719006738,587]
["2018-12-08T13:58:00.000000000","86.90000000",86.92,86.6,86.75,"621.72630000",87.284,87.6766,88.56720000000001,32.76432521993629,63.34322127005053,64.95825093386067,43.0763057348326,0.3602572069278064,88.04270660900663,-0.255020761327728,-0.22895554787195524,-0.026065213455772757,88.09705350378051,86.4709464962195,87.59039288126138,86.43590422433027,587]
["2018-12-08T13:59:00.000000000","86.75000000",86.88,86.74,86.85,"265.17711000",87.2355,87.65359999999998,88.553,36.64721305291248,64.59250426090644,64.31716629335453,44.16940247098641,0.34452454929010595,88.03395995055998,-0.251525707558244,-0.233469579809213,-0.01805612774903098,88.03039559063428,86.44060440936572,87.59199810417809,86.43750944724698,587]
["2018-12-08T14:00:00.000000000","86.84000000",86.87,86.23,86.33,"841.10045000",87.1645,87.618,88.53825,27.691664925646677,61.66550318575716,63.20040957223804,45.664633091564944,0.365629938626527,88.0252132921133,-0.2874025092196604,-0.2442561656913025,-0.04314634352835786,88.01464057661656,86.31435942338345,87.59968781161867,86.44519915468756,587]
["2018-12-08T14:01:00.000000000","86.23000000",86.64,86.1,86.29,"1181.87871000",87.08250000000001,87.5816,88.5225,27.142202949580913,59.03577318475351,61.76459354380571,47.1588980231292,0.37808494301034695,88.01646663366665,-0.3154267554305079,-0.2584902836391436,-0.056936471791364296,87.93783326838728,86.22716673161274,87.61321630754145,86.45872765061034,587]
["2018-12-08T14:02:00.000000000","86.24000000",86.51,86.2,86.48,"526.60490000",87.0145,87.55,88.50755,33.85584723244414,56.24142661179695,58.980900994102534,48.546429745296,0.3732217327953223,88.00771997522,-0.3186317716306917,-0.27051858123745326,-0.048113190393238414,87.83360866190644,86.19539133809356,87.63219152239358,86.47770286546248,587]
["2018-12-08T14:03:00.000000000","86.47000000",86.6,86.3,86.53,"735.08839000",86.9555,87.5204,88.49300000000001,35.53921485145246,48.77419887166487,54.68379955607177,49.442580577783104,0.3679916090242277,87.99897331677333,-0.3135230889199505,-0.2791194827739527,-0.0344036061459978,87.73474258097865,86.17625741902135,87.65608820953149,86.50159955260038,587]
["2018-12-08T14:04:00.000000000","86.53000000",87.27,86.43,87.16,"1141.62404000",86.92,87.499,88.4815,52.08576041453454,57.64514166073608,54.22025571473264,47.86927944450097,0.40170649409392495,87.99022665832668,-0.25569123677996686,-0.27443383357515555,0.018742596795188693,87.58579276055715,86.25420723944285,87.68426855726885,86.52977990033774,587]
["2018-12-08T14:05:00.000000000","87.12000000",87.38,86.98,87.36,"653.09651000",86.9045,87.48100000000001,88.47315,55.951372406636644,68.92230576441074,58.44721543227056,46.083954276530704,0.40158460165864396,87.98147999988002,-0.1915131049121186,-0.2578496878425482,0.0663365829304296,87.51157413057248,86.29742586942751,87.71600924732724,86.56152059039613,587]
["2018-12-08T14:06:00.000000000","87.38000000",87.5,87.09,87.16,"568.66258000",86.89200000000001,87.4566,88.46505,51.47871114294674,83.38345864661615,69.98363535725431,44.073392445857294,0.40218570154016914,87.97273334143335,-0.15500302319330217,-0.237280354912699,0.08227733171939683,87.46633787965828,86.31766212034174,87.75053321360451,86.5960445566734,587]
["2018-12-08T14:07:00.000000000","87.16000000",87.43,87.13,87.34,"335.11626000",86.9025,87.43700000000001,88.45755000000001,54.96775222118931,86.3408521303257,79.54887218045086,42.206442174517704,0.3948867228587293,87.9639866829867,-0.11027286773617107,-0.21187885747739343,0.10160598974122237,87.50102735945013,86.30397264054987,87.78704373469029,86.63255507775918,587]
["2018-12-08T14:08:00.000000000","87.37000000",87.43,87.24,87.31,"299.27049000",86.90899999999999,87.4166,88.44984999999998,54.26735272733336,83.5714285714287,84.43191311612351,40.47284549398808,0.3802519569402495,87.95524002454005,-0.07636436568019178,-0.18477595911795314,0.10841159343776136,87.52208726948969,86.2959127305103,87.82475813701572,86.67026948008461,587]
["2018-12-08T14:09:00.000000000","87.35000000",87.72,87.32,87.69,"592.36152000",86.95599999999999,87.40700000000001,88.44435000000001,61.03927415159793,91.04938271604954,86.98722113926799,37.95168261943986,0.3823768171588029,87.94649336609339,-0.018614235970446202,-0.15154361448845177,0.13292937851800557,87.65168383624334,86.26031616375664,87.8629383619223,86.7084497049912,587]
["2018-12-08T14:10:00.000000000","87.72000000",87.72,87.45,87.56,"385.89113000",86.9875,87.39479999999999,88.43705,57.881577775964985,91.56672545561447,88.72917891436423,35.61060280735936,0.37434990164745957,87.93774670764672,0.016473349824607908,-0.11794022162583984,0.13441357145044774,87.73102874861044,86.24397125138955,87.90091597688675,86.74642731995564,587]
["2018-12-08T14:11:00.000000000","87.53000000",87.6,87.47,87.54,"642.35966000",87.019,87.38439999999999,88.4295,57.389689793694366,92.3868312757204,91.66764648246146,33.43674298185605,0.3568963372440693,87.92900004920007,0.04218045151787919,-0.08591608699709603,0.1280965385149752,87.7992025378132,86.23879746218681,87.93810985124409,86.78362119431299,587]
["2018-12-08T14:12:00.000000000","87.54000000",87.55,87.26,87.53,"653.09351000",87.04100000000001,87.3734,88.42154999999998,57.12827410812254,89.09465020576162,91.01606897903217,32.021839875067684,0.3521180274409209,87.92025339075342,0.061042933454004356,-0.05652428290687596,0.11756721636088031,87.85216952606108,86.22983047393895,87.97403558355155,86.81954692662045,587]
["2018-12-08T14:13:00.000000000","87.54000000",87.69,87.47,87.67,"485.39656000",87.0675,87.37180000000001,88.41395,59.883359364012506,91.35802469135832,90.94650205761344,30.219873651219864,0.34268102548085505,87.91150673230675,0.08629367647000663,-0.027960691031499445,0.11425436750150608,87.92327742434004,86.21172257565995,88.00830673993164,86.85381808300053,587]
["2018-12-08T14:14:00.000000000","87.63000000",87.63,87.37,87.47,"267.33863000",87.09,87.37019999999998,88.40325000000001,54.4955552159387,89.91769547325117,90.12345679012371,28.840997674378528,0.3396323808036509,87.9027600738601,0.08913920246293117,-0.004540712332613325,0.0936799147955445,87.96308647911307,86.21691352088693,88.04062890385939,86.88614024692828,587]
["2018-12-08T14:15:00.000000000","87.44000000",87.5,87.37,87.49,"230.23912000",87.1165,87.3742,88.39405,54.93222829033984,88.78330084470434,90.01967366977128,27.560612838740145,0.3246586393176755,87.89401341541344,0.09194821339798409,0.014757072813506158,0.07719114058447793,88.00424489579497,86.22875510420504,88.07078831781293,86.91629966088182,587]
["2018-12-08T14:16:00.000000000","87.49000000",87.5,87.29,87.44,"196.85974000",87.1415,87.37819999999999,88.38324999999999,53.54873672452976,83.23933747601474,87.31344459799008,26.622446916739467,0.31646873650926965,87.88526675696677,0.08911255856479272,0.029628169963763475,0.059484388601029246,88.03608985016037,86.24691014983962,88.09863741204492,86.94414875511382,587]
["2018-12-08T14:17:00.000000000","87.42000000",87.55,87.41,87.46,"191.98609000",87.1705,87.382,88.3734,54.04728265116609,81.6650241445953,84.56255415510479,25.540098344469968,0.30386382675860757,87.87652009852012,0.08747080553520448,0.04119669707805168,0.046274108457152796,88.06690336903088,86.27409663096913,88.12407970247261,86.9695910455415,587]
["2018-12-08T14:18:00.000000000","87.47000000",87.65,87.46,87.57,"341.94003000",87.2115,87.3714,88.3651,56.793911435881085,79.95212703696114,81.61882955252372,24.11529558062452,0.29573069627585075,87.86777344007346,0.09396264227230233,0.051749886116901817,0.042212756155400516,88.10221375874062,86.32078624125938,88.14705638417799,86.99256772724688,587]
["2018-12-08T14:19:00.000000000","87.57000000",87.7,87.5,87.62,"279.84591000",87.25,87.3626,88.35780000000001,58.022117670606974,81.23389169900777,80.95034762685474,22.58406382594188,0.2888927893990045,87.8590267816268,0.10196664379256504,0.06179323765203447,0.04017340614053057,88.14144825986132,86.35855174013868,88.16753648396353,87.01304782703242,587]
["2018-12-08T14:20:00.000000000","87.63000000",87.72,87.51,87.6,"195.49895000",87.3135,87.3516,88.34989999999999,57.320211907764836,81.17257693528855,80.78619855708581,21.076019912450327,0.283257590156218,87.85028012318014,0.10548013052446947,0.07053061622652147,0.034949514297948,88.10959735586151,86.5174026441385,88.1855117411003,87.03102308416919,587]
["2018-12-08T14:21:00.000000000","87.59000000",87.69,87.59,87.64,"147.60342000",87.381,87.34360000000001,88.3422,58.40401728333936,82.37377813649022,81.59341559026217,19.675693421351028,0.2701677622879163,87.84153346473349,0.11022169271585369,0.07846883152438792,0.03175286119146577,88.03472471271138,86.72727528728862,88.20099656466361,87.0465079077325,587]
["2018-12-08T14:22:00.000000000","87.64000000",87.76,87.56,87.69,"224.27251000",87.44149999999999,87.3378,88.33465,59.77893683814261,82.9981167608281,82.18149061086895,18.495174524449226,0.265155779267351,87.83278680628682,0.11666910819097609,0.08610888685770557,0.03056022133327052,87.96058669797007,86.92241330202991,88.2140325856351,87.05954392870399,587]
["2018-12-08T14:23:00.000000000","87.67000000",87.88,87.65,87.78,"432.51195000",87.50399999999999,87.338,88.3273,62.20088435211742,84.40143369175618,83.25777619635817,17.93537071550181,0.2626446521768252,87.82404014784017,0.12757042677473862,0.09440119484111219,0.033169231933626434,87.83652969793594,87.17147030206404,88.22469659422232,87.07020793729122,587]
["2018-12-08T14:24:00.000000000","87.84000000",88.0,87.54,87.97,"645.04954000",87.5445,87.3434,88.32085,66.75250340146764,88.60563789596016,85.33506278284814,17.90735176725592,0.27674146273562295,87.81529348939351,0.1498142470124435,0.10548380527537846,0.044330441737065046,87.8963223983906,87.1926776016094,88.23311011933008,87.07862146239897,587]
["2018-12-08T14:25:00.000000000","87.98000000",88.08,87.91,88.02,"425.35174000",87.5775,87.34800000000001,88.31434999999999,67.84966563010244,90.8332801723833,87.94678392003321,18.190124719834444,0.26911707254022144,87.80654683094684,0.16952306062304956,0.11829165634491268,0.05123140427813688,87.974784532809,87.180215467191,88.23944862805308,87.08495997112198,587]
["2018-12-08T14:26:00.000000000","88.01000000",88.01,87.84,87.86,"571.30496000",87.6125,87.351,88.3057,60.92151596189814,86.92692383646362,88.78861396826903,18.04290105137777,0.2627515673587765,87.79780017250019,0.1702690193137073,0.1286871289386716,0.04158189037503571,87.97860790760267,87.24639209239733,88.24394832135147,87.08945966442036,587]
["2018-12-08T14:27:00.000000000","87.91000000",87.98,87.82,87.91,"172.52488000",87.64099999999999,87.3548,88.29880000000001,62.21979650136556,81.10527940722416,86.28849447202369,17.787753269994344,0.25541216969029323,87.78905351405353,0.17290167618742203,0.13753003838842168,0.03537163779900035,88.00656258015441,87.27543741984557,88.24690876324803,87.09242010631692,587]
["2018-12-08T14:28:00.000000000","87.91000000",87.94,87.67,87.72,"191.35122000",87.6615,87.3544,88.29044999999998,54.77305793458627,68.35443037974653,78.79554454114476,16.705363592048652,0.2564541575695577,87.78030685560688,0.15783721446527466,0.1415914736037923,0.016245740861482366,87.99510305755364,87.32789694244637,88.2486900583953,87.09420140146419,587]
["2018-12-08T14:29:00.000000000","87.72000000",87.76,87.52,87.53,"362.53549000",87.6535,87.3486,88.28190000000001,48.51935530885244,54.430379746835065,67.96336317793525,16.058516388617367,0.2552788606003042,87.77156019716021,0.12907916366340544,0.13908901161571494,-0.010009847952309497,87.99162867374586,87.31537132625412,88.24970391739726,87.09521526046615,587]
["2018-12-08T14:30:00.000000000","87.53000000",87.8,87.47,87.75,"189.28695000",87.663,87.3486,88.27515000000001,54.93529837203131,45.18546507966486,55.99009173541548,15.686900847721036,0.2606160848431395,87.76281353871356,0.12262679720993219,0.1357965687345584,-0.0131697715246262,88.0007632306944,87.32523676930559,88.25039864029863,87.09590998336752,587]
["2018-12-08T14:31:00.000000000","87.73000000",87.8,87.54,87.63,"216.15222000",87.66749999999999,87.3426,88.26695,51.18792233552842,36.18179011028976,45.265878312263226,15.341829274031586,0.26057207878291455,87.7540668802669,0.10660141839642279,0.12995753866693127,-0.023356120270508485,88.00095914293826,87.33404085706172,88.2512387260582,87.0967500691271,587]
["2018-12-08T14:32:00.000000000","87.64000000",87.66,87.59,87.6,"148.23917000",87.67099999999999,87.3378,88.2593,50.26478918932713,33.15903296842064,38.17542938612508,15.021405669891383,0.2469597874412773,87.74532022182024,0.09043792880295598,0.12205361669413622,-0.031615687891180244,88.000053187204,87.34194681279598,88.25268040984794,87.09819175291683,587]
["2018-12-08T14:33:00.000000000","87.60000000",87.64,87.5,87.5,"160.57070000",87.6625,87.3336,88.25045,47.20859234903979,17.882954345143517,29.07459247461797,15.18489806781957,0.23931980262404326,87.73657356337358,0.06876638648554945,0.11139617065241887,-0.042629784166869425,87.99989442794617,87.32510557205381,88.25514488808105,87.10065623114994,587]
["2018-12-08T14:34:00.000000000","87.49000000",87.51,87.34,87.42,"300.69452000",87.66,87.32459999999999,88.2414,44.85874707684737,12.346773002510487,21.129586772024876,16.055780635436513,0.23436838815089742,87.72782690492693,0.044621828983466116,0.09804130231862833,-0.05341947333516221,88.00374409087158,87.31625590912842,88.25899128086758,87.10450262393647,587]
["2018-12-08T14:35:00.000000000","87.43000000",87.54,87.43,87.47,"135.24941000",87.659,87.3206,88.2332,46.64625440148039,11.098803721754399,13.776177023136128,16.646159481252504,0.22619921756869077,87.71908024648026,0.02918524599485295,0.08427009105387326,-0.05508484505902031,88.00482654613134,87.31317345386867,88.26449149060551,87.1100028336744,587]
["2018-12-08T14:36:00.000000000","87.46000000",87.76,87.46,87.6,"452.73900000",87.667,87.32440000000001,88.2256,51.086040538063656,21.171171171170638,14.872249298478502,15.779780444973923,0.23147070202807082,87.7103335880336,0.027128832018064486,0.0728418392467115,-0.04571300722864702,87.99933116015373,87.33466883984627,88.27180904770357,87.11732039077246,587]
["2018-12-08T14:37:00.000000000","87.64000000",87.64,87.54,87.59,"141.96340000",87.67349999999999,87.3336,88.21855,50.73629097263728,28.82882882882842,20.366267907251146,14.975285625572385,0.22207993759749392,87.70158692958695,0.02441080018989794,0.0631556314353488,-0.03874483124545086,87.9942662700614,87.35273372993858,88.2809838060308,87.1264951490997,587]
["2018-12-08T14:38:00.000000000","87.59000000",87.69,87.54,87.57,"202.21605000",87.6735,87.3414,88.21224999999998,49.99901334908881,33.3333333333327,27.77777777777725,13.92742185907838,0.21693137062624374,87.69284027114028,0.0204076607212329,0.054606037292525625,-0.034198376571292724,87.99426627006142,87.35273372993859,88.29192398494044,87.13743532800933,587]
["2018-12-08T14:39:00.000000000","87.56000000",87.6,87.52,87.6,"210.65448000",87.67249999999999,87.3584,88.20594999999999,51.14581949819884,34.55694500470541,32.23970238895551,13.075907148735999,0.20715055843865476,87.68409361269363,0.019431894348656442,0.04757120870375179,-0.028139314355095348,87.99405092910627,87.3509490708937,88.3044065787464,87.14991792181529,587]
["2018-12-08T14:40:00.000000000","87.58000000",87.71,87.57,87.63,"290.62125000",87.674,87.3724,88.1992,52.323428559119925,38.39985041011031,35.43004291604947,12.667375457304496,0.2023540899787509,87.67534695424698,0.020839121329146337,0.0422247912288307,-0.021385669899684365,87.9944621662679,87.35353783373212,88.31808659747404,87.16359794054293,587]
["2018-12-08T14:41:00.000000000","87.64000000",87.68,87.52,87.58,"230.77814000",87.671,87.38579999999997,88.19235,50.153554361101385,41.372823383083514,38.109872932633074,11.958302150527699,0.1993287978374123,87.66660029580032,0.017715562737464552,0.037322945530557476,-0.019607382793092924,87.99379405200393,87.34820594799608,88.33251499563286,87.17802633870176,587]
["2018-12-08T14:42:00.000000000","87.57000000",87.66,87.51,87.63,"280.92488000",87.66799999999999,87.39659999999999,88.18575000000001,52.28454768963397,49.451992753622314,43.07488884893871,11.232537032022181,0.19580531227759654,87.65785363735365,0.019055047456362217,0.033669365915718424,-0.014614318459356207,87.99114702537562,87.34485297462436,88.34716452272066,87.19267586578955,587]
["2018-12-08T14:43:00.000000000","87.64000000",87.7,87.63,87.69,"160.76790000",87.6635,87.4076,88.1789,54.78269747366839,59.710144927535715,50.17832035474718,10.825336290907913,0.18681921854348305,87.649106978907,0.024673674544317237,0.03187022764143819,-0.0071965530971209515,87.98276634650261,87.34423365349738,88.36146212831527,87.20697347138416,587]
["2018-12-08T14:44:00.000000000","87.69000000",87.8,87.69,87.76,"156.33791000",87.65299999999999,87.4224,88.17175000000002,57.57349397449544,76.81159420289873,61.99124396135225,11.073866055920833,0.1813321315046628,87.64036032046033,0.03437859691186418,0.03237190149552339,0.002006695416340791,87.94379889960096,87.36220110039902,88.37482601831537,87.22033736138427,587]
["2018-12-08T14:45:00.000000000","87.77000000",88.05,87.75,88.05,"427.43341000",87.6545,87.4442,88.1662,66.73382268931637,89.13043478260919,75.21739130434787,12.5289700713825,0.1898084078257581,87.63161366201368,0.064724292819065,0.03884237976023171,0.025881913058833292,87.95306155145822,87.35593844854178,88.3867050320678,87.23221637513669,587]
["2018-12-08T14:46:00.000000000","88.05000000",88.25,88.04,88.22,"644.27778000",87.67249999999999,87.46979999999999,88.1617,70.72423401746329,96.00254817646173,87.31485905398988,14.599926678478386,0.1912506644096321,87.62286700356702,0.10132306547777148,0.05133851690373967,0.04998454857403181,88.05112250330521,87.29387749669476,88.39661773637827,87.24212907944717,587]
["2018-12-08T14:47:00.000000000","88.20000000",88.37,87.96,88.17,"1638.60425000",87.6855,87.4956,88.15684999999999,68.13546238775129,92.42860699171366,92.52052998359487,16.885273769286822,0.20687561695180198,87.61412034512037,0.1248540347633309,0.06604162047565793,0.058812414287672976,88.11082223079579,87.26017776920422,88.40418854853115,87.24969989160005,587]
["2018-12-08T14:48:00.000000000","88.18000000",88.21,87.98,88.09,"358.08824000",87.704,87.5224,88.15135000000001,64.09304582500474,82.49952897752921,90.3102280485682,19.00738178218037,0.2085273585981011,87.6053736866737,0.1354853749755165,0.07993037137562964,0.055555003599886854,88.1644519519006,87.24354804809938,88.40917833001018,87.25468967307907,587]
["2018-12-08T14:49:00.000000000","88.12000000",88.2,88.0,88.08,"281.28517000",87.73150000000001,87.54700000000001,88.14509999999999,63.585215418930005,72.97571945371963,82.63461847432085,20.97791065129581,0.2079182615553798,87.59662702822705,0.14147305890273287,0.0922389088810503,0.04923415002168258,88.21234404957227,87.25065595042776,88.4115072401606,87.2570185832295,587]
["2018-12-08T14:50:00.000000000","88.08000000",88.26,88.04,88.18,"337.79769000",87.753,87.58400000000002,88.13775,66.4481349393063,72.08387027783358,75.85303956969415,23.003705105165206,0.20878124287285257,87.5878803697804,0.1525292436445227,0.10429697583374478,0.04823226781077791,88.27215700901463,87.23384299098537,88.41126818626107,87.25677952932996,587]
["2018-12-08T14:51:00.000000000","88.16000000",88.22,88.1,88.14,"134.65993000",87.7785,87.62099999999998,88.12795,64.27145681173397,73.09821960984733,72.71926978046685,24.88479995518679,0.202439725524792,87.57913371133372,0.1562623884576766,0.11469005835853116,0.04157233009914543,88.32058025236951,87.23641974763048,88.40872991143762,87.25424125450651,587]
["2018-12-08T14:52:00.000000000","88.15000000",88.2,87.99,88.05,"604.07957000",87.801,87.6524,88.11875,59.5451187251703,71.31782945736398,72.16663978168162,25.580868068835986,0.20297974513016456,87.57038705288707,0.15022696187585893,0.12179743906199672,0.028429522813862212,88.34890145100097,87.25309854899903,88.40432956193375,87.24984090500264,587]
["2018-12-08T14:53:00.000000000","88.07000000",88.07,87.88,87.96,"300.58718000",87.824,87.681,88.10885,55.17555540214831,62.790697674417736,69.06891558054302,25.305002049186513,0.20205262047800981,87.56164039444042,0.13660687595705667,0.12475932644100872,0.011847549516047953,88.35786889777262,87.29013110222738,88.39865539352488,87.24416673659377,587]
["2018-12-08T14:54:00.000000000","87.96000000",87.97,87.73,87.83,"316.58558000",87.8445,87.6944,88.0986,49.522538354037856,50.77519379844864,61.62790697674345,23.975568212288515,0.20476314758672304,87.55289373599375,0.11400872458526123,0.12260920606985923,-0.008600481484597994,88.34519851208978,87.34380148791021,88.39242103122305,87.23793237429194,587]
["2018-12-08T14:55:00.000000000","87.83000000",87.83,86.75,87.47,"1705.23049000",87.8445,87.6966,88.08709999999999,37.93241809411545,44.659776055124155,52.741889175996846,25.327385124126888,0.26728006561624273,87.5441470775471,0.06628642679157792,0.11134465021420298,-0.045058223422625054,88.34519851208978,87.34380148791021,88.38643330984405,87.23194465291294,587]
["2018-12-08T14:56:00.000000000","87.45000000",87.93,87.44,87.69,"1029.64738000",87.849,87.7072,88.07595,46.21641050176708,46.559479376016434,47.33148307652974,26.086596521980972,0.28318863235794034,87.53540041910044,0.045691618813137325,0.09821404393398986,-0.052522425120852534,88.34239233882269,87.35560766117732,88.38155613355282,87.22706747662171,587]
["2018-12-08T14:57:00.000000000","87.69000000",87.73,87.56,87.57,"203.09897000",87.84799999999998,87.7118,88.06405000000001,42.85644902229715,51.028806584361796,47.416020671834126,26.791578534274052,0.275103730046659,87.52665376065377,0.019462733715357672,0.08246378189026342,-0.06300104817490575,88.34356432479437,87.3524356752056,88.37867296124976,87.22418430431865,587]
["2018-12-08T14:58:00.000000000","87.58000000",87.66,87.56,87.65,"185.42053000",87.852,87.71860000000001,88.05275,45.69111813871275,54.73251028806563,50.77359874948129,27.446204688546196,0.2625963207576115,87.51790710220712,0.005073006260218449,0.06698562676425443,-0.06191262050403598,88.33975403638404,87.36424596361597,88.37865044054465,87.22416178361354,587]
["2018-12-08T14:59:00.000000000","87.62000000",87.66,87.53,87.57,"150.33041000",87.8505,87.71619999999999,88.04109999999999,43.37399428111252,52.26337448559641,52.674897119341274,28.1358810201219,0.25312515498921034,87.50916044376046,-0.012640575150612676,0.05106038638128101,-0.0637009615318937,88.34151832960585,87.35948167039415,88.38230539396795,87.22781673703685,587]
["2018-12-08T15:00:00.000000000","87.60000000",87.6,87.26,87.37,"311.88833000",87.8375,87.7124,88.02895000000001,38.163379355715506,48.148148148148096,51.71467764060338,29.439993475510672,0.2593305010614088,87.50041378531381,-0.042329101040579076,0.032382488896909,-0.07471158993748808,88.36368912950472,87.31131087049529,88.39037685107479,87.23588819414368,587]
["2018-12-08T15:01:00.000000000","87.36000000",87.6,87.31,87.55,"432.63481000",87.836,87.71260000000001,88.0175,44.61247360734377,47.28967377973976,49.23373213782809,30.650955041228812,0.2615211795570219,87.49166712686714,-0.05074798484564269,0.01575639414839866,-0.06650437899404135,88.36527875454144,87.30672124545856,88.40350418360897,87.24901552667787,587]
["2018-12-08T15:02:00.000000000","87.59000000",87.7,87.5,87.66,"514.85374000",87.8375,87.71519999999998,88.00605,48.169930384825705,50.505546016951264,48.64778931494637,31.151483338816664,0.2571268095886634,87.48292046842049,-0.04799072304226115,0.003006970710266699,-0.05099769375252785,88.36460055967427,87.31039944032574,88.42221171451602,87.26772305758492,587]
["2018-12-08T15:03:00.000000000","87.66000000",87.69,87.5,87.53,"202.96340000",87.82950000000001,87.7124,87.9947,44.52982465916419,54.96688741721825,50.92070240463642,31.61625961514824,0.2523320374751873,87.47417380997383,-0.05565394273428126,-0.008725211978642892,-0.046928730755638366,88.36999884367032,87.2890011563297,88.44689951493982,87.29241085800871,587]
["2018-12-08T15:04:00.000000000","87.54000000",87.62,87.47,87.6,"215.61763000",87.8215,87.715,87.98380000000002,46.85851137689292,56.58121968434145,54.01788437283699,32.13840322531684,0.24502260622696004,87.46542715152717,-0.05543961123676411,-0.018068091830267138,-0.03737151940649697,88.37054553546037,87.27245446453963,88.47783954995236,87.32335089302126,587]
["2018-12-08T15:05:00.000000000","87.61000000",87.73,87.57,87.71,"223.25383000",87.8045,87.7194,87.97485,50.38349440493395,58.561884980832225,56.70333069413064,31.88555510016264,0.2389495629250351,87.45668049308051,-0.04586496848244792,-0.023627467160703297,-0.022237501321744624,88.34518382628758,87.26381617371243,88.51517594309789,87.36068728616678,587]
["2018-12-08T15:06:00.000000000","87.69000000",87.83,87.5,87.8,"790.62017000",87.7835,87.7266,87.96610000000001,53.12327082281495,67.85849344962622,61.0005327049333,31.02759232247085,0.24545316557324678,87.44793383463386,-0.0306613028660081,-0.025034234301764262,-0.005627068564243838,88.28951482192619,87.27748517807382,88.55892794097213,87.40443928404102,587]
["2018-12-08T15:07:00.000000000","87.80000000",87.99,87.79,87.98,"252.36998000",87.774,87.737,87.95835,58.10587873517053,81.64863316142528,69.35633719729458,29.334742130837174,0.24220651088944264,87.43918717618719,-0.004041208119630824,-0.020835629065337577,0.016794420945706753,88.25725562594657,87.29074437405343,88.60899418675581,87.4545055298247,587]
["2018-12-08T15:08:00.000000000","87.98000000",88.02,87.75,87.8,"682.22115000",87.7595,87.7416,87.95,52.13777221560578,87.13872276229434,78.88194979111528,27.944224108598444,0.24419176011162502,87.43044051774054,0.0025020707628158334,-0.016168089099706896,0.01867015986252273,88.22086644872489,87.29813355127511,88.66515714475068,87.51066848781957,587]
["2018-12-08T15:09:00.000000000","87.81000000",87.93,87.81,87.92,"239.82955000",87.7515,87.7476,87.9426,55.424798887382416,89.57093966819559,86.11943186397173,26.653028802233912,0.23603520581793822,87.42169385929388,0.01717270725744413,-0.009499929828276691,0.026672637085720822,88.19558445143804,87.30741554856195,88.72708692055168,87.57259826362058,587]
["2018-12-08T15:10:00.000000000","87.92000000",88.05,87.84,87.96,"405.91175000",87.7405,87.75479999999999,87.93469999999999,56.497281221413736,86.04228851806586,87.5839836495186,24.77089495419522,0.23417554825951362,87.41294720084721,0.03166197850245567,-0.0012675481621302193,0.03292952666458589,88.15122983822585,87.32977016177415,88.79434423620623,87.63985557927512,587]
["2018-12-08T15:11:00.000000000","87.96000000",88.25,87.92,88.22,"929.04448000",87.74449999999999,87.76639999999999,87.92880000000001,62.76792483376009,90.8064657231879,88.80656463648312,23.94806659386017,0.24102015195526255,87.40420054240056,0.0633938921160393,0.011664739893503685,0.051729152222535615,88.17193303570153,87.31706696429845,88.86638287360914,87.71189421667803,587]
["2018-12-08T15:12:00.000000000","88.24000000",88.59,88.12,88.34,"565.79150000",87.759,87.77940000000001,87.9234,65.2570941548366,88.92676647506738,88.59184023877371,24.41294963117135,0.25737585538702945,87.3954538839539,0.09710529005128876,0.028752849925060702,0.06835244012622806,88.24285535029492,87.27514464970508,88.94255241152958,87.78806375459847,587]
["2018-12-08T15:13:00.000000000","88.34000000",88.37,88.05,88.23,"414.76302000",87.77250000000001,87.7884,87.91765,61.21687890899066,83.7016784385205,87.81163687892526,24.452120594106997,0.2618490085736707,87.38670722550725,0.11363581219369223,0.04572944237878701,0.06790636981490522,88.29180241671787,87.25319758328214,89.02210247209263,87.86761381516152,587]
["2018-12-08T15:14:00.000000000","88.23000000",88.53,88.23,88.41,"606.79591000",87.8015,87.79719999999999,87.91385,65.03202963788804,80.02427944862139,84.2175747874031,24.992026166612273,0.2645740793898369,87.37796056706058,0.13965105532871291,0.06451376496877219,0.07513729035994073,88.39050848891081,87.2124915110892,89.10418989190738,87.94970123497627,587]
["2018-12-08T15:15:00.000000000","88.49000000",88.49,88.31,88.32,"620.00384000",87.84400000000001,87.8032,87.90835000000001,61.76061749239754,78.25422932330783,80.66006240348322,25.493367055367173,0.25853307371913375,87.36921390861393,0.15126241612875901,0.08186349520076955,0.06939892092798947,88.45350471697023,87.23449528302979,89.18789019212936,88.03340153519825,587]
["2018-12-08T15:16:00.000000000","88.32000000",88.67,88.29,88.64,"904.61537000",87.8915,87.8188,87.90405000000001,67.93664317959565,86.44345238095191,81.57398705096037,26.489159244883027,0.2672092827391953,87.36046725016726,0.1841629134378735,0.10232337884819034,0.08183953458968315,88.58752514323041,87.19547485676958,89.27221442003423,88.11772576310312,587]
["2018-12-08T15:17:00.000000000","88.65000000",88.94,88.63,88.71,"587.85714000",87.9485,87.8348,87.89885,69.11187232111452,85.91553287981822,83.53773819469265,28.06246272746738,0.2702657625435387,87.3517205917206,0.21342497926765702,0.1245436989320837,0.08888128033557333,88.71320321040837,87.18379678959163,89.35613188682915,88.20164322989804,587]
["2018-12-08T15:18:00.000000000","88.71000000",88.75,88.58,88.72,"216.88516000",88.002,87.8548,87.89335,69.28507304148098,88.85865457294021,87.07254661123677,29.215391945678842,0.2631039223618575,87.34297393327395,0.23471662652156056,0.14657828444997906,0.0881383420715815,88.823306276616,87.180693723384,89.43859858571558,88.28410992878447,587]
["2018-12-08T15:19:00.000000000","88.71000000",88.88,88.57,88.74,"458.44628000",88.0605,87.87899999999999,87.88860000000001,69.6516022228917,85.06235827664385,86.61218190980075,30.585605199480455,0.26645364219315354,87.3342272748273,0.25031872478005823,0.16732637251599491,0.08299235226406332,88.91633818564539,87.20466181435462,89.51859023132212,88.36410157439101,587]
["2018-12-08T15:20:00.000000000","88.72000000",89.18,88.72,89.13,"628.27785000",88.14849999999998,87.9066,87.88615,75.73289971950452,89.11227661227632,87.67776315395345,32.438201943139696,0.2802783820365003,87.32548061638063,0.29080106700787667,0.1920213114143713,0.09877975559350538,89.06222370003665,87.23477629996331,89.59513803725783,88.44064938032672,587]
["2018-12-08T15:21:00.000000000","89.17000000",90.47,89.14,89.9,"2804.66332000",88.26599999999999,87.95199999999998,87.8876,82.98312020958768,87.21957508722191,87.13140332538069,35.46789389109155,0.3559727833196077,87.31673395793398,0.3806285309526771,0.22974275532203248,0.15088577563064465,89.41559819067733,87.11640180932265,89.66736467873412,88.51287602180301,587]
["2018-12-08T15:22:00.000000000","89.91000000",90.0,89.56,89.63,"1771.55305000",88.36449999999999,87.99259999999998,87.88780000000001,74.57003306362644,81.32288892737786,85.88491354229204,38.281179271332554,0.36197472736820696,87.30798729948732,0.42513006502962014,0.26882021726355004,0.1563098477660701,89.6220448302182,87.10695516978178,89.73451750140711,88.580028844476,587]
["2018-12-08T15:23:00.000000000","89.61000000",90.03,89.57,89.89,"1596.05362000",88.48249999999999,88.04039999999999,87.89110000000001,76.9893299138095,75.1373127798248,81.22659226480819,40.91371195652387,0.3689765325561928,87.29924064104065,0.475891892981295,0.3102345524070991,0.1656573405741959,89.84333614002877,87.1216638599712,89.79599603215033,88.64150737521922,587]
["2018-12-08T15:24:00.000000000","89.90000000",89.96,89.72,89.95,"864.85569000",88.6,88.09100000000001,87.89595000000001,77.52080953568509,75.32522127655677,77.26180766125314,43.358206592772945,0.3597639230878929,87.290493982594,0.5150256112570446,0.3511927641770882,0.16383284707995638,90.03930538802865,87.16069461197134,89.85137126005574,88.69688260312464,587]
["2018-12-08T15:25:00.000000000","89.92000000",89.98,89.63,89.66,"734.74777000",88.69749999999999,88.1348,87.89915,69.20120916725011,74.69451227264209,75.05234877634122,45.15711571653041,0.35906650001018686,87.28174732414735,0.5166827909744285,0.3842907695365563,0.1323920214378722,90.1465945448825,87.24840545511748,89.90039494875577,88.74590629182467,587]
["2018-12-08T15:26:00.000000000","89.68000000",89.76,89.04,89.54,"1063.37474000",88.78450000000001,88.1736,87.9015,66.04273625845046,69.23567223032478,73.08513525984121,44.299597349584744,0.38484746429517347,87.27300066570068,0.5025203786051691,0.4079366913502789,0.09458368725489019,90.21644238711207,87.35255761288795,89.94299830015342,88.78850964322231,587]
["2018-12-08T15:27:00.000000000","89.69000000",89.91,89.55,89.59,"710.71569000",88.865,88.21359999999999,87.90459999999999,66.72423485413681,62.937819756001716,68.9560014196562,43.76292233339014,0.3837869311312318,87.26425400725402,0.48968634750552553,0.4242866225813282,0.06539972492419732,90.28797575524254,87.44202424475745,89.97928044385786,88.82479178692675,587]
["2018-12-08T15:28:00.000000000","89.57000000",89.65,89.46,89.58,"475.88134000",88.954,88.2538,87.90775,66.43705278846693,60.486281858258614,64.21992461486171,42.93300332928414,0.3699450074790018,87.25550734880737,0.47325300294021133,0.43407989865310487,0.039173104287106464,90.3209586679955,87.58704133200449,90.0094882843202,88.85499962738909,587]
["2018-12-08T15:29:00.000000000","89.58000000",89.59,89.42,89.52,"363.26159000",89.03399999999999,88.2922,87.91024999999999,64.63939536761974,58.770205329838255,60.73143564803286,42.01149678806852,0.35566322123050176,87.2467606903607,0.4501983540307464,0.4373035897286332,0.01289476430211317,90.33523633518587,87.73276366481412,90.03399002999365,88.87950137306254,587]
["2018-12-08T15:30:00.000000000","89.52000000",89.91,89.49,89.7,"585.73123000",89.121,88.3336,87.91345000000001,67.48205946254608,58.35667149525187,59.20438622778291,41.76072505849084,0.36025870542832317,87.23801403191405,0.44136410369961254,0.4381156925228291,0.003248411176783428,90.3542704488505,87.88772955114949,90.05324514762675,88.89875649069565,587]
["2018-12-08T15:31:00.000000000","89.75000000",89.92,89.5,89.67,"697.27419000",89.1935,88.37540000000001,87.91629999999999,66.52220381794677,57.93014646708527,58.35234109739179,41.545686605720384,0.36452594075487166,87.2292673734674,0.4270197297513221,0.4358964999685277,-0.00887677021720562,90.37580748961844,88.01119251038156,90.06777350277692,88.91328484584581,587]
["2018-12-08T15:32:00.000000000","89.68000000",89.8,89.63,89.76,"352.32639000",89.2645,88.418,87.9198,67.99305183577928,60.00000000000036,58.7622726541125,41.34600804243353,0.35063123070095237,87.22052071502074,0.41809442560661125,0.43233608509614446,-0.01424165948953321,90.40299857268589,88.12600142731411,90.07812611599573,88.92363745906462,587]
["2018-12-08T15:33:00.000000000","89.77000000",89.85,89.65,89.67,"379.21442000",89.3365,88.4576,87.9232,64.92132226522068,58.270676691729626,58.73360771960508,41.26114818682811,0.33987185707945494,87.21177405657407,0.3991575699307788,0.42570038206307137,-0.026542812132292593,90.38258364866667,88.29041635133333,90.08485939029129,88.93037073336018,587]
["2018-12-08T15:34:00.000000000","89.67000000",89.69,89.5,89.5,"829.37291000",89.391,88.4924,87.92675,59.45727393080661,49.695041800305084,55.98857283067836,40.49032983764651,0.32916672443092226,87.20302739812742,0.36621094431659174,0.4138024945137755,-0.04759155019718375,90.34811859244701,88.433881407553,90.08851398034848,88.93402532341737,587]
["2018-12-08T15:35:00.000000000","89.50000000",89.51,89.33,89.41,"915.99500000",89.4455,88.51960000000001,87.9291,56.734852365374714,41.27576127576099,49.74715992259856,39.04950552648056,0.31851195840014257,87.19428073968076,0.3290452297263755,0.3968510415562955,-0.06780581182992002,90.26699802191344,88.62400197808655,90.08959880006847,88.93511014313736,587]
["2018-12-08T15:36:00.000000000","89.41000000",89.57,89.39,89.39,"445.46577000",89.483,88.54299999999999,87.93125,56.11990285054281,34.96503496503449,41.97861268036686,37.87507290968676,0.3086182470858461,87.1855340812341,0.29458154758614796,0.37639714276226605,-0.08181559517611808,90.21790407537834,88.74809592462167,90.08858009367768,88.93409143674657,587]
["2018-12-08T15:37:00.000000000","89.41000000",89.48,89.39,89.4,"267.23172000",89.5175,88.5676,87.93520000000001,56.37451812811601,37.00838168923238,37.749725976675954,36.78452833694965,0.2930026580082859,87.17678742278744,0.2650207533442597,0.3541218648786648,-0.08910111153440514,90.16340633996552,88.87159366003448,90.08587507761312,88.93138642068202,587]
["2018-12-08T15:38:00.000000000","89.40000000",89.45,89.31,89.32,"298.15360000",89.5475,88.59219999999999,87.93885,53.690479090332786,34.47954724550414,35.48432129992367,35.399446157324675,0.2820738967219798,87.16804076434079,0.2324586410083498,0.3297892201046018,-0.09733057909625203,90.08989745575327,89.00510254424672,90.08184940768311,88.927360750752,587]
["2018-12-08T15:39:00.000000000","89.32000000",89.43,89.2,89.3,"460.68192000",89.5755,88.6166,87.94165,53.01096821184367,32.54352030947704,34.67714974807119,33.616544603973985,0.2783543326704101,87.15929410589412,0.20270247161688815,0.3043718704070591,-0.10166939879017095,89.99131125526807,89.15968874473194,90.07681762177363,88.92232896484252,587]
["2018-12-09T02:19:00.000000000","91.37000000",91.49,91.33,91.39,"135.80496000",91.259,91.23719999999999,91.10785,58.04396125048381,52.736318407959466,45.60530679933604,17.956920975144456,0.17463112309215215,90.78178114024118,0.060753154737241744,0.05499242359268901,0.005760731144552736,91.55564119740846,90.96235880259154,91.80927418047018,90.96891024559521,587]
["2018-12-09T02:20:00.000000000","91.40000000",91.52,91.34,91.43,"156.76763000",91.2715,91.2374,91.0997,59.84618086649111,62.189054726368,53.73134328358162,18.736444107844775,0.17501461444007793,90.78304552912556,0.06579720596828054,0.05715338006780731,0.008643825900473225,91.57476720890978,90.96823279109023,91.8220220740308,90.98165813915583,587]
["2018-12-09T02:21:00.000000000","91.43000000",91.47,91.41,91.44,"117.77184000",91.2825,91.23219999999999,91.09385,60.30524258568564,64.45273631840753,59.792703150911656,19.460286913884122,0.16679928204786043,90.78430991800995,0.06979699304709186,0.05968210266366423,0.010114890383427631,91.59336170558613,90.97163829441386,91.8347294422245,90.99436550734953,587]
["2018-12-09T02:22:00.000000000","91.46000000",91.46,91.38,91.42,"115.81754000",91.29249999999999,91.2272,91.0905,58.8559721370414,63.69758351101597,63.44645818526382,19.822259800987467,0.16059933137544663,90.78557430689435,0.07053988043877268,0.06185365821868592,0.008686222220086762,91.60751587261583,90.97748412738414,91.84741461918233,91.00705068430736,587]
["2018-12-09T02:23:00.000000000","91.40000000",91.48,91.34,91.37,"132.35506000",91.3045,91.22139999999999,91.0883,55.27928094441926,53.902116402115986,60.684145410513146,19.747877869039982,0.15912795013215564,90.78683869577873,0.06632943745005093,0.06274881406495893,0.003580623385092005,91.61203698964502,90.99696301035499,91.86007242934826,91.01970849447329,587]
["2018-12-09T02:24:00.000000000","91.44000000",91.5,91.39,91.39,"158.95103000",91.3205,91.21699999999998,91.08184999999999,56.42011291473655,46.30952380952342,54.636407907551785,19.819477953787363,0.15704738169997642,90.78810308466312,0.06387020790104714,0.06297309283217657,0.0008971150688705659,91.6103603111844,91.0306396888156,91.87267468099932,91.03231074612435,587]
["2018-12-09T02:25:00.000000000","91.38000000",91.43,91.37,91.41,"84.36397000",91.34,91.21539999999999,91.07639999999999,57.585347853848475,42.22222222222145,47.47795414462027,19.666472062896382,0.15011542411443418,90.7893674735475,0.06281103708172964,0.06294068168208719,-0.00012964460035755354,91.59698248967568,91.08301751032432,91.88517345866926,91.04480952379429,587]
["2018-12-09T02:26:00.000000000","91.47000000",91.5,91.37,91.45,"287.06813000",91.3605,91.2166,91.07315,59.89496993477317,48.14814814814721,45.55996472663068,20.039057954106976,0.1486786077694721,90.7906318624319,0.0644562902907353,0.06324380340381681,0.0012124868869184818,91.58135968396226,91.13964031603774,91.89750697070544,91.05714303583046,587]
["2018-12-09T02:27:00.000000000","91.46000000",91.69,91.39,91.52,"205.40706000",91.384,91.21860000000001,91.07225,63.627637057087256,55.84278155706635,48.73771730914499,21.478103251560217,0.15948728099565304,90.79189625131629,0.07059480730301004,0.06471400418365547,0.005880803119354572,91.56393332098281,91.20406667901719,91.90960744847632,91.06924351360135,587]
["2018-12-09T02:28:00.000000000","91.56000000",91.63,91.46,91.56,"191.64977000",91.4025,91.221,91.07350000000001,65.59801935481445,64.77702191987892,56.255983875030815,22.81435948612369,0.16023818964772912,90.79316064020067,0.07779057069096496,0.06732931748511738,0.010461253205847579,91.57476433176923,91.23023566823078,91.92141037758253,91.08104644270756,587]
["2018-12-09T02:29:00.000000000","91.58000000",91.62,91.5,91.54,"99.02679000",91.40950000000001,91.22320000000002,91.07334999999999,63.73877121599323,69.38775510204125,63.33585285966217,24.05516874929431,0.15736403270491933,90.79442502908506,0.0809463332235083,0.07005272063279556,0.01089361259071274,91.59187050200046,91.22712949799956,91.93286418789609,91.09250025302111,587]
["2018-12-09T02:30:00.000000000","91.54000000",91.59,91.45,91.56,"117.95483000",91.418,91.2268,91.07405,64.8128002424351,72.10884353741586,68.75787351977867,24.57894987752819,0.156123744438426,90.79568941796946,0.08409177300572424,0.0728605311073813,0.01123124189834293,91.61145283662924,91.22454716337077,91.94393945211652,91.10357551724155,587]
["2018-12-09T02:31:00.000000000","91.55000000",91.63,91.54,91.6,"115.59247000",91.42699999999999,91.2298,91.07535,66.92295763755497,73.80952380952425,71.76870748299378,25.316701948548808,0.15140061907138505,90.79695380685384,0.0887887212908538,0.0760461691440758,0.012742552146777997,91.63610284550883,91.21789715449115,91.95463664954781,91.11427271467284,587]
["2018-12-09T02:32:00.000000000","91.60000000",91.64,91.56,91.64,"244.77785000",91.4355,91.23819999999999,91.07570000000001,68.92956395543578,79.38397581254746,75.10078105316252,26.06509145816121,0.14630057408566094,90.79821819573823,0.09464771243970915,0.07976647780320248,0.014881234636506674,91.66383965927953,91.20716034072048,91.9649916441239,91.12462770924893,587]
["2018-12-09T02:33:00.000000000","91.63000000",91.69,91.5,91.69,"263.02399000",91.445,91.2466,91.0757,71.2753327702662,88.22751322751323,80.47367094986164,25.9753542211829,0.1494219620864928,90.79948258462262,0.10214808769947581,0.08424279978245715,0.01790528791701866,91.69778449319506,91.19221550680493,91.9750781974897,91.13471426261472,587]
["2018-12-09T02:34:00.000000000","91.69000000",91.74,91.55,91.64,"306.22452000",91.456,91.25859999999999,91.07515,65.9159695900624,87.03703703703759,84.88284202569942,26.25555567190728,0.1523203937415556,90.800746973507,0.10287176532236231,0.08796859289043818,0.014903172431924128,91.72226302785006,91.18973697214994,91.9850070762696,91.14464314139462,587]
["2018-12-09T02:35:00.000000000","91.64000000",91.7,91.59,91.67,"215.98088000",91.4795,91.27099999999999,91.07570000000001,67.49524115782475,85.83333333333407,87.03262786596162,26.51574272018861,0.14929750811062545,90.8020113623914,0.10465958379818119,0.09130679107198679,0.013352792726194398,91.73393859770066,91.22506140229935,91.99492159813694,91.15455766326197,587]
["2018-12-09T02:36:00.000000000","91.66000000",91.69,91.51,91.51,"224.60384000",91.492,91.2784,91.07545,53.30841998362266,66.66666666666787,79.84567901234651,25.72201187447987,0.15149054349057342,90.80327575127578,0.09210406170602425,0.09146624519879429,0.0006378165072299657,91.72580333616071,91.2581966638393,92.00498976937389,91.16462583449892,587]
["2018-12-09T02:37:00.000000000","91.49000000",91.59,91.46,91.52,"159.73674000",91.506,91.28480000000002,91.07620000000001,53.95976955325579,55.18018018018065,69.22672672672752,24.409125500144963,0.14995550451058218,90.80454014016017,0.08201521605882078,0.08957603937079958,-0.007560823311978798,91.70931256724529,91.30268743275471,92.01539346963878,91.17502953476381,587]
["2018-12-09T02:38:00.000000000","91.49000000",91.58,91.45,91.54,"198.10772000",91.5145,91.2942,91.07620000000001,55.30275406343149,42.99549549549607,54.947447447448184,23.076362003852395,0.14853011119395354,90.80580452904456,0.07477164506961742,0.08661516051056316,-0.011843515440945737,91.70835303711799,91.32064696288201,92.0263154095482,91.18595147467323,587]
["2018-12-09T02:39:00.000000000","91.53000000",91.59,91.49,91.55,"92.19520000",91.52250000000001,91.30680000000001,91.07530000000001,55.993949081928584,45.04504504504494,47.740240240240546,21.944576394285384,0.1450636743700461,90.80706891792894,0.06904210489209106,0.08310054938686874,-0.01405844449477768,91.70817444627592,91.3368255537241,92.03792479778836,91.19756086291339,587]
["2018-12-09T02:40:00.000000000","91.57000000",91.58,91.46,91.57,"125.06176000",91.5295,91.3204,91.0746,57.41241064460973,48.67438867438855,45.57164307164317,20.52359282642939,0.14327341176635158,90.80833330681334,0.06536178589384178,0.07955279668826334,-0.01419101079442156,91.71121130949906,91.34778869050093,92.05036278632518,91.20999885145021,587]
["2018-12-09T02:41:00.000000000","91.56000000",91.6,91.48,91.54,"124.62738000",91.53450000000001,91.3336,91.07425,54.570943866106035,43.70390094528025,45.80777822157123,19.438645751745312,0.14161102508340292,90.80959769569773,0.0593403190331685,0.07551030115724439,-0.016169982124075888,91.71152824633336,91.35747175366666,92.06372880176596,91.22336486689099,587]
["2018-12-09T02:42:00.000000000","91.59000000",91.66,91.47,91.65,"255.44471000",91.546,91.3498,91.07545,61.997751964420594,50.47619047619168,47.61816003195349,19.091966094987118,0.14506738068211308,90.81086208458211,0.06272133138980962,0.07295250720375744,-0.010231175813947821,91.72165876009997,91.37034123990004,92.07806881364422,91.23770487876925,587]
["2018-12-09T02:43:00.000000000","91.63000000",91.63,91.47,91.47,"165.92775000",91.551,91.36040000000001,91.07785,48.13141817942882,35.63218390804721,43.27075844317304,18.770049279817176,0.147562567942176,90.8121264734665,0.05029652532860496,0.06842131082872695,-0.01812478550012199,91.71136209028276,91.39063790971724,92.0933664411082,91.25300250623323,587]
["2018-12-09T02:44:00.000000000","91.51000000",91.55,91.45,91.5,"125.00902000",91.5565,91.3716,91.07979999999999,50.13326159738203,31.03448275862108,39.04761904761998,18.173185258346845,0.1441652414508096,90.8133908623509,0.04238197328261606,0.06321344331950478,-0.02083147003688872,91.70117549896183,91.41182450103817,92.10953757159601,91.26917363672104,587]
["2018-12-09T02:45:00.000000000","91.48000000",91.65,91.47,91.65,"227.14611000",91.5685,91.3848,91.0827,58.71332221733185,31.03448275862108,32.56704980842978,18.667679153234296,0.14672486720823164,90.81465525123528,0.04766393993281781,0.060103542642167385,-0.012439602709349573,91.70195785851665,91.43504214148335,92.12642887933987,91.2860649444649,587]
["2018-12-09T02:46:00.000000000","91.64000000",91.75,91.57,91.73,"325.04191000",91.58250000000001,91.399,91.08715000000001,62.42648998241707,59.84674329502036,40.6385696040875,19.929490521025098,0.14910166253419158,90.81591964011967,0.05764082047149088,0.05961099820803209,-0.0019701777365412065,91.72190946883138,91.44309053116864,92.14382031421593,91.30345637934096,587]
["2018-12-09T02:47:00.000000000","91.77000000",91.85,91.7,91.74,"331.01391000",91.59349999999999,91.4132,91.09039999999999,62.87594347067514,78.26628352490545,56.38250319284896,21.733691363978764,0.14916582949920681,90.81718402900407,0.06559831011891504,0.06080846059020868,0.004789849528706355,91.74558878985592,91.44141121014407,92.16143131198439,91.32106737710942,587]
["2018-12-09T02:48:00.000000000","91.74000000",91.82,91.71,91.72,"118.93904000",91.6015,91.42620000000001,91.09530000000001,61.29667989584703,77.77777777777818,71.96360153256798,23.40902068594895,0.14636827012083195,90.81844841788845,0.06948980986982178,0.0625447304461313,0.006945079423690478,91.76228246172963,91.44071753827038,92.17893018545112,91.33856625057615,587]
["2018-12-09T02:49:00.000000000","91.73000000",91.86,91.72,91.83,"112.21930000",91.61600000000001,91.44059999999999,91.10164999999999,66.30892545061525,77.56097560975599,77.86834563747986,25.201988553844878,0.1459133936642387,90.81971280677284,0.08052172779579791,0.06614012991606463,0.014381597879733282,91.80226862322957,91.42973137677046,92.19594592060383,91.35558198572886,587]
["2018-12-09T02:50:00.000000000","91.82000000",91.86,91.78,91.81,"88.44053000",91.6285,91.4532,91.10664999999999,64.66908046175027,82.6626016260165,79.33378500451688,26.86688726072732,0.1412052939304262,90.82097719565722,0.08665190021307012,0.07024248397546573,0.01640941623760439,91.83091294424969,91.42608705575032,92.21208144567146,91.37171751079649,587]
["2018-12-09T02:51:00.000000000","91.81000000",91.96,91.8,91.88,"176.08645000",91.6425,91.4664,91.11059999999999,67.68162229793978,88.26717678941505,82.83025134172917,28.962594889774916,0.1425477729847408,90.82224158454162,0.09605130139227924,0.07540424745882843,0.020647053933450815,91.87201034835017,91.41298965164982,92.22692738038614,91.38656344551117,587]
["2018-12-09T02:52:00.000000000","91.86000000",91.97,91.85,91.92,"188.73283000",91.6565,91.48039999999999,91.11545,69.29287598347359,87.50107297453103,86.1436171299875,30.958164131116465,0.14093721771657494,90.82350597342601,0.10551178606095846,0.08142575517925443,0.024086030881704024,91.91590508861587,91.39709491138412,92.24007531403538,91.39971137916041,587]
["2018-12-09T02:53:00.000000000","91.93000000",92.01,91.83,91.91,"316.04066000",91.6675,91.49599999999998,91.12049999999999,68.37509927163713,85.6137326725559,87.12732747883398,33.00785791885712,0.14372741653953663,90.82477036231039,0.1109237123847322,0.08732534662034999,0.023598365764382206,91.94934215440527,91.38565784559474,92.25112979971915,91.41076586484418,587]
["2018-12-09T02:54:00.000000000","91.91000000",92.09,91.91,92.05,"248.84884000",91.688,91.51559999999999,91.12540000000001,73.63915514866444,88.75915750915686,87.29132105208124,35.25971120234312,0.14631831543439072,90.82603475119478,0.12506782887902546,0.09487384307208509,0.03019398580694037,92.01490059651182,91.36109940348818,92.2597184726149,91.41935453773993,587]
["2018-12-09T02:55:00.000000000","92.06000000",92.15,92.01,92.15,"394.37818000",91.712,91.53820000000002,91.13029999999999,76.63129942899047,91.96428571428491,88.7790586319992,37.57617478136673,0.14586700717674406,90.82729914007918,0.14270133520498973,0.10443934149866603,0.0382619937063237,92.09564566985667,91.32835433014334,92.26549997547758,91.42513604060261,587]
["2018-12-09T02:56:00.000000000","92.11000000",92.15,92.07,92.07,"82.06679000",91.74,91.5588,91.13449999999999,69.8050132624285,94.10714285714194,91.61019536019455,39.727176653321884,0.14116222083044833,90.82856352896356,0.14850876796518264,0.11325322679196936,0.03525554117321328,92.14189550880764,91.33810449119235,92.26816967042701,91.42780573555204,587]
["2018-12-09T02:57:00.000000000","92.07000000",92.07,91.82,91.95,"470.96140000",91.7615,91.5768,91.13745,61.02381827025251,86.66666666666599,90.9126984126976,38.12241077680059,0.14893634809716927,90.82982791784795,0.14179369371215955,0.11896132017600741,0.02283237353615214,92.16001097851846,91.36298902148154,92.26746339353174,91.42709945865677,587]
["2018-12-09T02:58:00.000000000","91.93000000",92.0,91.87,91.91,"130.17851000",91.78,91.59119999999999,91.1398,58.38719519357797,74.90196078431272,85.22525676937353,36.632271047967095,0.14758375177491934,90.83109230673234,0.13172582991036563,0.12151422212287907,0.01021160778748656,92.16992306933513,91.39007693066488,92.26315972998508,91.4227957951101,587]
["2018-12-09T02:59:00.000000000","91.92000000",92.1,91.85,91.87,"234.06581000",91.796,91.6006,91.14269999999999,55.79122757149201,62.61953057084887,74.72938600727586,35.9721306769597,0.15489919822533912,90.83235669561672,0.11914587018063116,0.1210405517344295,-0.0018946815537983358,92.17290317058858,91.41909682941143,92.25508142147422,91.41471748659924,587]
["2018-12-09T03:00:00.000000000","91.90000000",91.98,91.83,91.87,"199.91668000",91.811,91.6102,91.14535,55.791227571492,51.402599353917815,62.97469690302646,35.12536222536416,0.1545492554883562,90.83362108450112,0.10793198868091736,0.11841883912372707,-0.010486850442809711,92.17436758248324,91.44763241751677,92.24309654395245,91.40273260907747,587]
["2018-12-09T03:01:00.000000000","91.87000000",91.95,91.85,91.92,"379.73694000",91.83,91.62019999999998,91.14875,58.46818780420747,45.743062812028825,53.2550642455985,34.33907724036385,0.15065288002807362,90.83488547338551,0.1019047939027189,0.11511603007952545,-0.013211236176806557,92.17391859501879,91.4860814049812,92.22712000897725,91.38675607410228,587]
["2018-12-09T03:02:00.000000000","91.93000000",91.96,91.81,91.9,"324.96009000",91.8425,91.62880000000001,91.15190000000001,56.98185947346635,42.45517187377704,46.53361134657455,33.110340460657724,0.15060624573959486,90.83614986226989,0.09442588296364818,0.11097800065635,-0.016552117692701818,92.17739550609063,91.50760449390937,92.20711575736595,91.36675182249098,587]
["2018-12-09T03:03:00.000000000","91.87000000",91.9,91.7,91.84,"206.48849000",91.861,91.63560000000001,91.15530000000001,52.65713644621507,40.232949651554755,42.8103947791202,30.774735627968898,0.1541343710972022,90.83741425115429,0.08270393413145882,0.10532318735137178,-0.022619253219912955,92.14915967795596,91.57284032204404,92.18309975798125,91.34273582310628,587]
["2018-12-09T03:04:00.000000000","91.85000000",92.02,91.84,91.98,"192.15576000",91.885,91.6468,91.15970000000002,60.23994551617845,45.06459948320437,42.58424033617871,29.627782784746806,0.15598191604474398,90.83867864003867,0.08374566727852084,0.1010076833368016,-0.01726201605828076,92.12479157616495,91.64520842383506,92.15514363655473,91.31477970167975,587]
["2018-12-09T03:05:00.000000000","91.99000000",92.0,91.87,91.93,"114.60949000",91.899,91.6614,91.16335000000001,56.744321931817346,48.148148148148266,44.481899094302456,28.562755150419537,0.15412606487451946,90.83994302892306,0.07961886940483964,0.09672992055040922,-0.017111051145569572,92.11365320868708,91.68434679131292,92.1233784849442,91.28301455006923,587]
["2018-12-09T03:06:00.000000000","91.93000000",91.97,91.77,91.83,"315.67295000",91.904,91.67280000000001,91.1666,50.44011013127215,47.40740740740714,46.87338501291992,26.574890547520045,0.15740277456596805,90.84120741780745,0.06750107768721136,0.09088415197776964,-0.023383074290558276,92.10701724064634,91.70098275935365,92.08799818419138,91.2476342493164,587]
["2018-12-09T03:07:00.000000000","91.82000000",91.85,91.75,91.78,"187.03716000",91.906,91.68359999999998,91.16955,47.59298832788207,32.59259259259222,42.71604938271586,24.808440065474944,0.1533025763366386,90.84247180669183,0.053249234288074376,0.08335716843983058,-0.030107934151756208,92.10322068856907,91.70877931143094,92.0492614510857,91.20889751621073,587]
["2018-12-09T03:08:00.000000000","91.76000000",91.8,91.74,91.8,"172.53188000",91.91,91.6922,91.17190000000001,48.83701745680352,22.962962962961928,34.32098765432042,23.263440436514088,0.14663810652881076,90.84373619557623,0.04307187282962843,0.07530010931779016,-0.03222823648816173,92.09482424083343,91.72517575916656,92.00749180973824,91.16712787486327,587]
["2018-12-09T03:09:00.000000000","91.80000000",91.84,91.69,91.71,"162.74229000",91.904,91.6986,91.1742,43.79855389691783,14.782608695651225,23.44605475040178,22.300345349703214,0.1468782417790785,90.84500058446062,0.027427821854132617,0.06572565182505866,-0.03829782997092604,92.10583161298383,91.70216838701616,91.96307480191234,91.12271086703737,587]
["2018-12-09T03:10:00.000000000","91.71000000",91.78,91.67,91.73,"486.90627000",91.9,91.70459999999999,91.17824999999999,45.15273312942044,13.507845560423393,17.08447240634551,21.589920088453393,0.1442440816283165,90.846264973345,0.016453960584414062,0.05587131357692974,-0.03941735299251568,92.11203773249038,91.68796226750963,91.91645197006126,91.07608803518629,587]
["2018-12-09T03:11:00.000000000","91.72000000",91.72,91.5,91.63,"162.92877000",91.8875,91.7084,91.1837,39.9672670374447,13.32266037523849,13.871038210437694,22.226758570138458,0.15036950442029368,90.8475293622294,-0.00030851147117516575,0.04463534856730876,-0.044943860038483927,92.1300592711064,91.6449407288936,91.86811144759928,91.0277475127243,587]
["2018-12-09T03:12:00.000000000","91.63000000",91.63,91.0,91.21,"2566.29607000",91.852,91.7042,91.18655000000001,26.30389712635858,18.23702137655617,15.022509104072675,24.78441893569313,0.18462882579873593,90.84879375111379,-0.046942260101943134,0.026319826833458383,-0.07326208693540151,92.23329253861004,91.47070746138996,91.81857533388846,90.97821139901349,587]
["2018-12-09T03:13:00.000000000","91.21000000",91.65,91.1,91.2,"1186.34763000",91.81649999999999,91.70080000000002,91.1885,26.07532748935038,20.12180629827666,17.227162683357097,26.970002493752833,0.21072676700099308,90.85005813999817,-0.08374143911349563,0.004307573644067579,-0.08804901275756322,92.2905158225204,91.34248417747958,91.76838437436665,90.92802043949168,587]
["2018-12-09T03:14:00.000000000","91.20000000",91.48,91.06,91.18,"745.04396000",91.773,91.6966,91.19059999999999,25.596267651597604,18.78193701723134,19.04692156402138,29.11062085355982,0.22567485517227626,90.85132252888256,-0.11321382792182533,-0.019196706669111004,-0.09401712125271433,92.30895149034193,91.23704850965807,91.71808076851181,90.87771683363684,587]
["2018-12-09T03:15:00.000000000","91.23000000",91.34,91.12,91.24,"439.10431000",91.72749999999999,91.69319999999999,91.19295,29.76514048461006,20.261437908496955,19.72172707466831,31.098337896786205,0.22526950837174034,90.85258691776696,-0.1302282199748248,-0.041403009330253766,-0.08882521064457105,92.2818960678069,91.17310393219309,91.66819015633793,90.82782622146296,587]
["2018-12-09T03:16:00.000000000","91.23000000",91.25,91.11,91.24,"264.41892000",91.686,91.68900000000002,91.1981,29.765140484610065,21.568627450980358,20.204000792236208,32.974866188454186,0.21917882916722392,90.85385130665134,-0.1420745018399998,-0.06153730783220298,-0.08053719400779683,92.25568061227305,91.11631938772696,91.61920396488657,90.7788400300116,587]
["2018-12-09T03:17:00.000000000","91.23000000",91.26,91.12,91.13,"233.90865000",91.645,91.6812,91.2017,26.59658964353136,19.934640522875405,20.588235294117563,34.59746596938418,0.2135231984821519,90.85511569553573,-0.15851162293846244,-0.08093217085345487,-0.07757945208500756,92.24973134530948,91.04026865469051,91.57156331899765,90.73119938412268,587]
["2018-12-09T03:18:00.000000000","91.12000000",91.15,90.86,90.86,"346.07796000",91.5925,91.6672,91.20429999999999,20.756047504176014,12.09150326797358,17.86492374727644,36.83198338941504,0.2189858271891476,90.85638008442011,-0.19112177054621782,-0.10297009079200747,-0.08815167975421034,92.27358369529732,90.91141630470268,91.52564563662031,90.68528170174534,587]
["2018-12-09T03:19:00.000000000","90.86000000",90.87,90.67,90.69,"279.50798000",91.53349999999999,91.65019999999998,91.20585000000001,18.06600481893235,4.761186525892169,12.262443438913708,39.28036288072809,0.2176296966693788,90.8576444733045,-0.22805425917854905,-0.1279869244693158,-0.10006733470923324,92.30644954557195,90.76055045442803,91.48175484910941,90.64139091423444,587]
["2018-12-09T03:20:00.000000000","90.69000000",90.91,90.63,90.86,"1740.30297000",91.483,91.6362,91.20855000000002,28.10109896118548,6.796973518285003,7.883221104050242,41.623148459776786,0.222084718354943,90.8589088621889,-0.24082980714770486,-0.15055550100499362,-0.09027430614271123,92.29252084593291,90.6734791540671,91.44011592956278,90.59975199468781,587]
["2018-12-09T03:21:00.000000000","90.86000000",90.95,90.86,90.94,"90.50963000",91.434,91.62299999999999,91.2115,32.30306077634151,15.336918421866278,8.965026155347807,43.369647557092684,0.21265009557776207,90.86017325107328,-0.2417128739936487,-0.16878697560272465,-0.07292589839092406,92.25039206267574,90.61760793732425,91.4008740997942,90.56051016491922,587]
["2018-12-09T03:22:00.000000000","90.91000000",90.94,90.85,90.9,"93.09704000",91.38399999999999,91.60820000000001,91.2141,31.317525934476073,22.262114437971718,14.798668792707657,45.013952954631414,0.20388937443269425,90.86143763995767,-0.24284105600693806,-0.18359779168356732,-0.05924326432337074,92.20259391642008,90.56540608357989,91.36409874334628,90.5237348084713,587]
["2018-12-09T03:23:00.000000000","90.88000000",90.88,90.78,90.81,"155.85832000",91.33250000000001,91.5906,91.2158,29.161724704553265,21.195352736855117,19.59812853223103,46.69821913062138,0.19789727623837144,90.86270202884207,-0.2481370270315182,-0.19650563875315752,-0.05163138827836067,92.15941898031188,90.50558101968814,91.32979170249278,90.48942776761781,587]
["2018-12-09T03:24:00.000000000","90.79000000",90.8,90.71,90.75,"89.45194000",91.271,91.5728,91.21834999999999,27.788384924366905,16.325132603916177,19.927533259580994,48.41013762338274,0.19090461362763844,90.86396641772645,-0.2542448444777534,-0.2080534798980767,-0.04619136457967671,92.07888365499005,90.46311634500995,91.29789930514661,90.45753537027164,587]
["2018-12-09T03:25:00.000000000","90.76000000",90.79,90.68,90.69,"187.77475000",91.20899999999999,91.55320000000002,91.21975,26.447080918505264,10.847900388715866,16.122795243162376,50.06167590503126,0.18512571263713928,90.86523080661084,-0.26091911917806954,-0.21862660775407528,-0.04229251142399426,91.99510177458144,90.42289822541854,91.2683271754899,90.42796324061493,587]
["2018-12-09T03:26:00.000000000","90.71000000",90.78,90.68,90.75,"213.39688000",91.155,91.53800000000001,91.22125,30.081545324391204,9.552077711818958,12.241703568150323,51.595247164798195,0.17904530457492546,90.86649519549523,-0.25838848973609174,-0.22657898415047859,-0.03180950558561316,91.91084389922798,90.39915610077202,91.24095665108202,90.40059271620704,587]
["2018-12-09T03:27:00.000000000","90.74000000",90.8,90.71,90.74,"226.80440000",91.103,91.5224,91.22184999999999,29.81709791840486,10.196078431372642,10.198685510635812,52.74567647284213,0.1726849256604922,90.86775958437961,-0.2542589254754404,-0.23211497241547097,-0.022143953059969412,91.82189081229362,90.38410918770637,91.21566147837481,90.37529754349984,587]
["2018-12-09T03:28:00.000000000","90.77000000",90.8,90.74,90.8,"440.40706000",91.053,91.5076,91.2224,33.58944966930646,16.216514774924082,11.988223639371887,53.813932257823524,0.16463600237996337,90.869023973264,-0.243339649482337,-0.2343599078288442,-0.008979741653492801,91.70722014643408,90.39877985356591,91.19232340419485,90.35195946931988,587]
["2018-12-09T03:29:00.000000000","90.79000000",90.8,90.71,90.8,"330.56015000",91.00750000000001,91.49259999999998,91.22305,33.58944966930646,21.289655142181942,15.90074944949288,54.89215569862853,0.15930485934109764,90.87028836214839,-0.23201155975003473,-0.2338902382130823,0.0018786784630475672,91.59588337841943,90.41911662158059,91.17084533440205,90.33048139952707,587]
["2018-12-09T03:30:00.000000000","90.76000000",90.8,90.71,90.77,"131.63300000",90.9595,91.4766,91.22335,32.574152091825724,24.383337059393252,20.629835658833084,55.89336317851991,0.15435451223519475,90.87155275103278,-0.22288543178601117,-0.23168927692766808,0.008803845141656913,91.45332081770648,90.46567918229353,91.15116089742432,90.31079696254935,587]
["2018-12-09T03:31:00.000000000","90.77000000",90.79,90.68,90.72,"143.51152000",90.91399999999999,91.4602,91.2236,30.897850483113324,22.17134717134714,22.6147797909741,56.9153656168654,0.15118633278381524,90.87281713991717,-0.21718393059725827,-0.2287882076615861,0.011604277064327845,91.31040383449243,90.51759616550754,91.133239525637,90.29287559076202,587]
["2018-12-09T03:32:00.000000000","90.72000000",90.79,90.63,90.75,"212.88087000",90.891,91.44220000000001,91.2244,33.12167425332566,25.676638176638377,24.077107469126247,58.012140450622894,0.15181588044322356,90.87408152880155,-0.20784874954512134,-0.22460031603829317,0.016751566493171832,91.26898941784175,90.51301058215826,91.11708653712357,90.2767226022486,587]
["2018-12-09T03:33:00.000000000","90.75000000",90.79,90.66,90.72,"275.48897000",90.86699999999999,91.4272,91.2245,32.01222027673571,27.64423076923119,25.164072039072224,59.030574224129026,0.1502576032661601,90.87534591768595,-0.20055937693111048,-0.21979212821685665,0.01923275128574617,91.22382488702492,90.51017511297506,91.10273813881616,90.26237420394119,587]
["2018-12-09T03:34:00.000000000","90.73000000",90.78,90.62,90.67,"321.68500000",90.8415,91.41059999999999,91.22394999999999,30.196744073385034,26.92550505050511,26.74879133212488,60.096127875759514,0.1509534887482051,90.87661030657034,-0.19655135705482962,-0.21514397398445126,0.018592616929621636,91.17749255944197,90.50550744055802,91.0902517440493,90.24988780917433,587]
["2018-12-09T03:35:00.000000000","90.67000000",90.69,90.61,90.65,"308.26587000",90.812,91.3906,91.2225,29.476636522360316,18.465909090909616,24.345214970215295,61.115402926868086,0.14588538240190155,90.87787469545472,-0.1927667106326112,-0.21066852131408326,0.017901810681472063,91.1035201536779,90.52047984632209,91.07969246051182,90.23932852563685,587]
["2018-12-09T03:36:00.000000000","90.64000000",90.65,90.4,90.47,"412.33913000",90.7735,91.3654,91.21990000000001,23.942664910785563,13.95202020202022,19.781144781144974,62.549082539488275,0.1533221408115024,90.87913908433912,-0.2019637345396177,-0.20892756395919015,0.006963829419572465,91.03003654710473,90.51696345289527,91.07111701249663,90.23075307762166,587]
["2018-12-09T03:37:00.000000000","90.45000000",90.48,90.31,90.37,"284.72994000",90.7355,91.33800000000001,91.2149,21.52490875260456,12.983147804576852,15.133692365835556,64.02733732874255,0.15451341646927202,90.88040347322351,-0.2148450070076251,-0.21011105256887716,-0.004733954438747939,90.9946891201429,90.47631087985711,91.06455666998478,90.22419273510981,587]
["2018-12-09T03:38:00.000000000","90.41000000",90.45,90.36,90.45,"228.44766000",90.715,91.3126,91.2111,27.80574299738298,18.46655328798182,15.133907098192955,65.40000248954415,0.14990531528769357,90.88166786210789,-0.21610702951666383,-0.2113102479584345,-0.004796781558229324,90.99553520278293,90.43446479721707,91.0600009292211,90.21963699434613,587]
["2018-12-09T03:39:00.000000000","90.43000000",90.51,90.43,90.48,"153.51626000",90.70450000000001,91.28559999999999,91.20684999999999,30.066161332194763,25.170068027211453,18.873256373256698,65.65402525536965,0.1449120784761954,90.88293225099228,-0.21223987302639102,-0.21149617297202583,-0.0007437000543651928,91.00312853179237,90.40587146820765,91.05738369966723,90.21701976479225,587]
["2018-12-09T03:40:00.000000000","90.49000000",90.56,90.47,90.5,"142.98173000",90.6865,91.2594,91.20270000000001,31.60365206720617,34.013605442177216,25.883408919123486,65.10063345924699,0.14098978715264945,90.88419663987668,-0.2051959199582285,-0.21023612236926636,0.005040202411037864,90.98884252099312,90.38415747900687,91.0565735907479,90.21620965587293,587]
["2018-12-09T03:41:00.000000000","90.50000000",90.6,90.49,90.56,"270.74836000",90.66749999999999,91.233,91.19879999999999,36.13954784697816,41.496598639456174,33.560090702948266,63.985152398366075,0.1387762309254594,90.88546102876106,-0.19255241348081142,-0.2066993805915754,0.014146967110763964,90.9508990119963,90.38410098800368,91.05736956638468,90.2170056315097,587]
["2018-12-09T03:42:00.000000000","90.57000000",90.61,90.5,90.54,"354.73255000",90.6495,91.20540000000001,91.1952,35.29920122045106,45.57823129251759,40.36281179138365,62.7981850719862,0.13672078585762998,90.88672541764545,-0.1820476444346042,-0.20176903336018115,0.019721388925576955,90.9168181624965,90.38218183750351,91.05950277127488,90.2191388363999,587]
["2018-12-09T03:43:00.000000000","90.48000000",90.55,90.45,90.48,"185.88921000",90.633,91.1768,91.19229999999999,32.83266329614391,44.21768707483077,43.7641723356015,61.96229091159219,0.1340978725800404,90.88798980652983,-0.17652912003161703,-0.19672105069446832,0.0201919306628513,90.89939069052899,90.366609309471,91.06264477113453,90.22228083625956,587]
["2018-12-09T03:44:00.000000000","90.47000000",90.54,90.42,90.49,"129.37206000",90.61999999999999,91.14560000000002,91.19065,33.66462160459718,39.71088435374154,43.168934240363285,61.33898295487398,0.13309088168073768,90.88925419541422,-0.16939604114001838,-0.19125604878357833,0.021860007643559942,90.8876564962793,90.35234350372068,91.06642184235933,90.22605790748436,587]
["2018-12-09T03:45:00.000000000","90.46000000",90.79,90.41,90.79,"355.55021000",90.625,91.11840000000001,91.1902,52.6234908252331,57.39795918367309,47.10884353741512,57.67354236793235,0.15072724728682294,90.89051858429862,-0.13794538341996088,-0.18059391571085487,0.04264853229089399,90.90129694171401,90.34870305828599,91.07043435400082,90.23007041912585,587]
["2018-12-09T03:46:00.000000000","90.69000000",90.8,90.56,90.7,"261.35959000",90.6225,91.09100000000001,91.18959999999998,48.175167077208435,72.36394557823098,56.490929705215194,54.17559745515563,0.15710387248459992,90.891782973183,-0.1189120147399052,-0.16825753551666495,0.049345520776759744,90.89510777685261,90.34989222314739,91.07427976635267,90.2339158314777,587]
["2018-12-09T03:47:00.000000000","90.65000000",90.68,90.61,90.67,"166.50030000",90.619,91.06540000000001,91.18785,46.7563678953131,84.35374149659917,71.37188208616773,50.927505751222355,0.15231073873292292,90.89304736206739,-0.10503787101917794,-0.15561360261716756,0.050575731597989615,90.88724615561182,90.35075384438818,91.07757737975007,90.2372134448751,587]
["2018-12-09T03:48:00.000000000","90.67000000",90.87,90.65,90.83,"784.86146000",90.6205,91.0438,91.18719999999999,54.4596753757227,81.97278911564642,79.56349206349218,48.292212958900876,0.1571456859688869,90.89431175095179,-0.08020726985884608,-0.14053233606550325,0.060325066206657174,90.89307842908147,90.34792157091854,91.07999274672967,90.2396288118547,587]
["2018-12-09T03:49:00.000000000","90.84000000",90.88,90.75,90.87,"156.29030000",90.624,91.02380000000001,91.18685,56.16707319195622,88.19071488244458,84.83908183156338,45.91709768338542,0.15520670839871165,90.89557613983617,-0.05664816900834069,-0.12375550265407075,0.06710733364573006,90.90729489935492,90.34070510064507,91.08125963636374,90.24089570148877,587]
["2018-12-09T03:50:00.000000000","90.82000000",90.95,90.68,90.95,"1592.32027000",90.633,91.0054,91.18710000000002,59.4421968459227,97.03425229741033,89.0659187651671,44.20411705963973,0.1634062292311787,90.89684052872056,-0.031162854450172972,-0.1052369730132912,0.07407411856311823,90.94432619549359,90.3216738045064,91.08119761758022,90.24083368270524,587]
["2018-12-09T03:51:00.000000000","90.94000000",90.95,90.83,90.87,"233.54854000",90.6405,90.98440000000001,91.18684999999999,55.01533775599438,94.89543066706376,93.37346594897288,42.6134921950199,0.16030578428475922,90.89810491760495,-0.017222361796882524,-0.08763405077000946,0.07041168897312694,90.96671925142535,90.31428074857466,91.07972369401368,90.23935975913871,587]
["2018-12-09T03:52:00.000000000","90.86000000",90.91,90.72,90.85,"406.15283000",90.6455,90.96340000000001,91.1876,53.933934574944736,89.30738648252738,93.74568981566715,40.014285594435,0.16242679969383897,90.89936930648933,-0.007699498757460788,-0.07164714036749974,0.06394764161003895,90.98120671724067,90.30979328275933,91.07685694203248,90.2364930071575,587]
["2018-12-09T03:53:00.000000000","90.85000000",90.87,90.76,90.8,"229.50460000",90.64950000000002,90.9426,91.18719999999999,51.223151021579525,80.04812722326788,88.08364812428634,37.600736608552936,0.15868202828574518,90.90063369537373,-0.004139426589730988,-0.05814559761194599,0.054006171022215,90.99052639194132,90.30847360805872,91.07271572530775,90.23235179043277,587]
["2018-12-09T03:54:00.000000000","90.79000000",90.8,90.71,90.73,"133.71506000",90.6525,90.91760000000001,91.18775000000001,47.61496494693247,70.98765432098718,80.1143893422608,34.95293809857501,0.15377616912078584,90.90189808425812,-0.006887068890350179,-0.047893891867626825,0.04100682297727665,90.995246261833,90.309753738167,91.06750772176558,90.22714378689061,587]
["2018-12-09T03:55:00.000000000","90.74000000",90.74,90.63,90.67,"81.91441000",90.6535,90.8924,91.18865,44.70796243943989,59.876543209876644,70.30410825137723,33.19600321254511,0.1506492998968711,90.9031624731425,-0.013747619765297259,-0.04106463744716092,0.027317017681863662,90.99632794518605,90.31067205481394,91.06151363574247,90.2211497008675,587]
["2018-12-09T03:56:00.000000000","90.66000000",90.68,90.56,90.59,"114.14714000",90.65950000000001,90.8676,91.18955,41.104540220327365,46.91358024691422,59.25925925925933,32.1097622633834,0.148460064189301,90.9044268620269,-0.025347793587371825,-0.0379212686752031,0.012573475087831278,90.99335475884057,90.32564524115945,91.05506601628028,90.2147020814053,587]
["2018-12-09T03:57:00.000000000","90.59000000",90.6,90.36,90.5,"194.78905000",90.66600000000001,90.84200000000001,91.18924999999999,37.447802449833425,35.070098346934905,47.28674060124192,32.31720934089406,0.15499863103472764,90.90569125091127,-0.04132687229598275,-0.03860238939935903,-0.00272448289662372,90.98162002471405,90.35037997528597,91.04852500825172,90.20816107337674,587]
["2018-12-09T03:58:00.000000000","90.52000000",90.52,90.43,90.45,"74.17192000",90.666,90.815,91.18835000000001,35.5553657914746,24.10546139359742,35.36304666248217,32.50983876999042,0.15035587167391293,90.90695563979567,-0.05736373598737998,-0.04235465871696323,-0.015009077270416754,90.98162002471403,90.35037997528596,91.0422530885589,90.20188915368392,587]
["2018-12-09T03:59:00.000000000","90.45000000",90.5,90.44,90.48,"101.41855000",90.666,90.7904,91.1874,37.59317280296671,19.774011299435386,26.316523679989228,32.68870895413349,0.1439018808385254,90.90822002868006,-0.06688135015031094,-0.04725999700363277,-0.019621353146678164,90.98162002471403,90.35037997528596,91.03659086665225,90.19622693177728,587]
["2018-12-09T04:00:00.000000000","90.48000000",90.76,90.37,90.47,"452.88426000",90.6645,90.76520000000001,91.18610000000001,37.171236660644546,18.079096045198046,20.65285624607694,30.42362307091846,0.16148031792537457,90.90948441756444,-0.07437371053265451,-0.052682739709437126,-0.021690970823217387,90.9835282119194,90.3454717880806,91.0318358597383,90.19147192486332,587]
["2018-12-09T04:01:00.000000000","90.46000000",90.53,90.4,90.53,"128.75518000",90.663,90.74320000000002,91.1848,41.419639775343285,22.598870056497358,20.150659133710253,28.320329036685298,0.15923172378738584,90.91074880644884,-0.07460990501418507,-0.05706817277038672,-0.017541732243798354,90.98425379375267,90.34174620624732,91.02822581095904,90.18786187608407,587]
["2018-12-09T04:02:00.000000000","90.56000000",90.56,90.42,90.42,"127.68700000",90.65700000000001,90.7274,91.18189999999998,36.54124774107861,19.20903954802267,19.96233521657268,26.46300715148502,0.15785802923088213,90.91201319533323,-0.0827196311177687,-0.06219846443986313,-0.020521166677905572,90.99143085982084,90.32256914017918,91.0259276430807,90.18556370820573,587]
["2018-12-09T04:03:00.000000000","90.50000000",90.53,90.43,90.49,"140.30243000",90.6575,90.7132,91.17945,41.2808326413808,20.3389830508473,20.715630885122433,24.738351115355446,0.15443959857092823,90.91327758421761,-0.08254668568761758,-0.06626810868941402,-0.016278576998203564,90.99089916016764,90.32410083983235,91.02503258232625,90.18466864745128,587]
["2018-12-09T04:04:00.000000000","90.48000000",90.58,90.45,90.53,"127.11638000",90.65950000000001,90.70020000000001,91.1764,43.86106934701237,20.3389830508473,19.962335216572413,23.550897436916514,0.1526939129584318,90.914541973102,-0.07827960096955167,-0.06867040714544155,-0.009609193824110115,90.98931661571318,90.32968338428684,91.02555740456022,90.18519346968525,587]
["2018-12-09T04:05:00.000000000","90.55000000",90.58,90.45,90.53,"140.12658000",90.6465,90.686,91.17470000000002,43.86106934701237,27.252182845403073,22.643382982365882,22.448261878436544,0.1510729191754389,90.9158063619864,-0.07404436820218052,-0.06974519935678934,-0.00429916884539118,90.9752111193746,90.3177888806254,91.0274512066676,90.18708727179263,587]
["2018-12-09T04:06:00.000000000","90.55000000",90.56,90.53,90.55,"92.31704000",90.639,90.67219999999999,91.1727,45.256009210725374,32.32585073063629,26.639005542295546,21.424386002765896,0.14242485351882475,90.91707075087078,-0.06828691383228147,-0.06945354225188777,0.001166628419606297,90.96932711060478,90.30867288939521,91.03060664150003,90.19024270662506,587]
["2018-12-09T04:07:00.000000000","90.57000000",90.58,90.49,90.53,"252.56814000",90.63199999999999,90.66019999999999,91.17094999999999,44.07654814743411,35.60011883541302,31.726050803817454,20.041419011458157,0.1386802211241304,90.91833513975517,-0.06459333090620589,-0.0684814999827514,0.003888169076545503,90.96532266649676,90.29867733350322,91.03487421643847,90.1945102815635,587]
["2018-12-09T04:08:00.000000000","90.53000000",90.62,90.52,90.58,"80.42966000",90.6195,90.65459999999999,91.16905000000001,47.74324088419572,43.63042186571554,37.18546381058828,19.154922460483952,0.13591734818635545,90.91959952863955,-0.056974787805643246,-0.06618015754732977,0.009205369741686523,90.94071488134973,90.29828511865027,91.04007807061684,90.19971413574187,587]
["2018-12-09T04:09:00.000000000","90.59000000",90.87,90.58,90.78,"266.03834000",90.615,90.65640000000002,91.16495,59.252062406293696,58.66310160427775,45.96454743513542,20.15765700645995,0.1469232518885795,90.92086391752395,-0.03440214249546614,-0.05982455453695704,0.025422412041490906,90.92435416596601,90.30564583403398,91.0460316252312,90.20566769035622,587]
["2018-12-09T04:10:00.000000000","90.77000000",90.85,90.66,90.82,"442.40088000",90.6085,90.65559999999999,91.1621,61.097423774193075,75.84967320261315,59.38106555753547,21.088767656253726,0.15000016246829073,90.92212830640834,-0.013134091127142256,-0.050486461854994086,0.03735237072785183,90.89396628522566,90.32303371477435,91.05255163961839,90.21218770474341,587]
["2018-12-09T04:11:00.000000000","90.83000000",90.86,90.68,90.76,"329.40683000",90.603,90.652,91.15934999999999,56.93245592564566,83.5163398692802,72.6763715587237,22.013857182649136,0.15214300800647912,90.92339269529272,-0.0011077364525107214,-0.040610716774497416,0.039502980321986694,90.87185683922961,90.33414316077038,91.05946948193701,90.21910554706204,587]
["2018-12-09T04:12:00.000000000","90.77000000",90.82,90.62,90.64,"242.79106000",90.5925,90.64679999999998,91.15610000000001,49.643492643295914,74.06535947712324,77.81045751633886,22.148063135389233,0.15556136457775466,90.92465708417711,-0.0012454045968439686,-0.03273765433896673,0.03149224974212276,90.83727540726255,90.34772459273745,91.06663880327818,90.22627486840321,587]
["2018-12-09T04:13:00.000000000","90.66000000",90.69,90.59,90.61,"144.86275000",90.583,90.64280000000001,91.15285,47.9893409949265,59.99999999999941,72.52723311546761,21.926077249015062,0.15159269567900838,90.9259214730615,-0.003732234002271184,-0.02693657027162762,0.023204336269356435,90.80884065178917,90.35715934821083,91.07393924446538,90.2335753095904,587]
["2018-12-09T04:14:00.000000000","90.60000000",90.68,90.58,90.68,"100.81565000",90.5805,90.64139999999999,91.14869999999999,52.007676874756676,53.858156028368306,62.64117183516365,21.602055712784633,0.14790750313021966,90.92718586194589,-5.402645378183024e-05,-0.021560061508058462,0.02150603505427663,90.80081568260239,90.36018431739761,91.08127625743113,90.24091232255616,587]
["2018-12-09T04:15:00.000000000","90.67000000",90.69,90.62,90.68,"142.50462000",90.581,90.64119999999998,91.14644999999999,52.00767687475667,55.11741528762809,56.32519043866526,21.38798890871298,0.1423426814776558,90.92845025083028,0.0028283757731344394,-0.01668237405181988,0.01951074982495432,90.80216961816797,90.35983038183204,91.0885775398674,90.24821360499243,587]
["2018-12-09T04:16:00.000000000","90.67000000",90.73,90.63,90.69,"80.29255000",90.586,90.64,91.14540000000001,52.61423593346678,58.814384984597545,55.92998543353131,21.53570474678136,0.13931820422904811,90.92971463971467,0.0058521567113416495,-0.012175467899187576,0.018027624610529223,90.81222113075607,90.35977886924393,91.09578692013433,90.25542298525936,587]
["2018-12-09T04:17:00.000000000","90.69000000",90.74,90.6,90.66,"123.52161000",90.594,90.6384,91.14370000000001,50.55014117480498,55.622895622894724,56.518231965040115,21.2678863943733,0.13936690392697634,90.93097902859905,0.0057613622132208775,-0.008588101876705886,0.014349464089926763,90.8188021352224,90.36919786477759,91.10285675630837,90.2624928214334,587]
["2018-12-09T04:18:00.000000000","90.63000000",90.67,90.62,90.66,"85.79845000",90.6045,90.6356,91.14155000000001,50.55014117480497,53.030303030301305,55.82252787926452,21.019197924286164,0.132983553646106,90.93224341748345,0.005624570373228721,-0.005745567426718964,0.011370137799947685,90.82087698583847,90.38812301416154,91.10974000923812,90.26937607436315,587]
["2018-12-09T04:19:00.000000000","90.64000000",90.71,90.6,90.63,"142.01581000",90.612,90.63220000000001,91.14,48.35028267264833,45.614035087717895,51.4224112469713,21.177659451786848,0.1313418712427239,90.93350780636784,0.0030601372179717146,-0.003984426497780829,0.007044563715752543,90.82086359185011,90.40313640814988,91.11638311032127,90.2760191754463,587]
["2018-12-09T04:20:00.000000000","90.65000000",90.66,90.48,90.62,"450.98492000",90.6195,90.6292,91.13870000000001,47.60657419248502,40.91318038686379,46.51917283496099,19.771748074389343,0.13481745186841765,90.93477219525222,0.0002183717861896639,-0.0031438668409867303,0.003362238627176394,90.81794142712783,90.42105857287217,91.12272058165212,90.28235664677715,587]
["2018-12-09T04:21:00.000000000","90.61000000",90.66,90.59,90.62,"215.84722000",90.624,90.62719999999999,91.13770000000001,47.60657419248502,36.212325686009684,40.913180386863786,18.466258938260008,0.1301876338776,90.93603658413662,-0.0020105711793121372,-0.002917207708651812,0.0009066365293396747,90.81815457759353,90.42984542240646,91.12867210415018,90.28830816927521,587]
["2018-12-09T04:22:00.000000000","90.60000000",90.69,90.59,90.64,"172.90896000",90.635,90.625,91.1361,49.411482047345764,37.60683760683735,38.2441145599036,17.596427791457682,0.12803137431482048,90.937300973021,-0.002138539928012051,-0.0027614741525238597,0.0006229342245118088,90.80511760638016,90.46488239361985,91.13414240348985,90.29377846861487,587]
["2018-12-09T04:23:00.000000000","90.67000000",90.86,90.64,90.79,"190.85923000",90.65,90.62640000000002,91.13510000000001,60.423394051033966,52.834008097166226,42.21772379667107,18.321429355703867,0.13460056186402594,90.93856536190539,0.00975138244753282,-0.00025890283251252407,0.010010285280045344,90.81923356641194,90.48076643358807,91.13902397495269,90.29866004007772,587]
["2018-12-09T04:24:00.000000000","90.79000000",90.9,90.75,90.85,"310.38347000",90.666,90.63,91.1341,63.81627573869098,70.23327549643271,53.55804040014542,19.27767075934579,0.1357005217309227,90.93982975078978,0.023742046617002188,0.0045412870573904186,0.01920075955961177,90.84693092604772,90.48506907395227,91.14320233788742,90.30283840301244,587]
["2018-12-09T04:25:00.000000000","90.85000000",90.88,90.76,90.8,"402.35932000",90.6795,90.633,91.13330000000002,59.25722021978198,81.9548872180441,68.34072360388102,20.165609205571826,0.13457905589296007,90.94109413967416,0.030444224566096523,0.00972187455913164,0.02072235000696488,90.85810291151175,90.50089708848826,91.14656323468438,90.3061992998094,587]
["2018-12-09T04:26:00.000000000","90.79000000",90.87,90.74,90.79,"203.99897000",90.6915,90.63940000000001,91.13255,58.35923804186516,79.3650793650779,77.18441402651824,20.700172160299225,0.1342519804720245,90.94235852855856,0.03455055515796346,0.014687610678898004,0.019862944479065454,90.86588749955334,90.51711250044667,91.14900099538184,90.30863706050687,587]
["2018-12-09T04:27:00.000000000","90.79000000",90.85,90.77,90.82,"160.30618000",90.706,90.64839999999998,91.13175,60.302773831398774,76.98412698412544,79.43469785574915,21.196552046825595,0.13037683900962105,90.94362291744295,0.03976718960846881,0.019703526464812167,0.020063663143656645,90.87230093204924,90.53969906795076,91.1504271927006,90.31006325782563,587]
["2018-12-09T04:28:00.000000000","90.84000000",90.84,90.79,90.81,"43.94653000",90.7175,90.65559999999999,91.13055,59.30906673005038,77.77777777777665,78.04232804232664,21.657476227166153,0.12463563622305997,90.94488730632733,0.04260338822800236,0.024283498817450205,0.018319889410552154,90.87910136138176,90.55589863861825,91.15077871605732,90.31041478118235,587]
["2018-12-09T04:29:00.000000000","90.81000000",90.83,90.78,90.8,"164.93001000",90.71849999999999,90.662,91.1295,58.274907575496115,78.57142857142672,77.77777777777625,21.9133007124591,0.11930451934984662,90.94615169521173,0.043542251668071685,0.0281352493875745,0.015407002280497184,90.8818738045111,90.55512619548888,91.15002448751686,90.30966055264189,587]
["2018-12-09T04:30:00.000000000","90.79000000",90.88,90.79,90.83,"132.09299000",90.71900000000001,90.66860000000001,91.12895,60.50010316290853,79.3650793650779,78.57142857142708,22.643718078190275,0.11721133939623528,90.94741608409612,0.04617478283428511,0.03174315607691662,0.01443162675736849,90.88366936570121,90.55433063429881,91.14817020869677,90.3078062738218,587]
["2018-12-09T04:31:00.000000000","90.82000000",90.84,90.8,90.81,"141.21423000",90.7215,90.6736,91.12809999999999,58.269087971020724,79.3650793650779,79.10052910052751,23.321962774934335,0.11169624372495349,90.9486804729805,0.04611565730544953,0.0346176563226232,0.011498000982826329,90.8900556288008,90.55294437119922,91.14526074027455,90.30489680539958,587]
["2018-12-09T04:32:00.000000000","90.81000000",90.81,90.74,90.76,"41.60997000",90.72749999999999,90.678,91.12684999999999,53.006490469494025,76.19047619047537,78.30687830687704,22.87739141597869,0.10871794060168159,90.94994486186489,0.04155519534060659,0.03600516412621988,0.005550031214386707,90.89253030024945,90.56246969975054,91.14137994782811,90.30101601295314,587]
["2018-12-09T04:33:00.000000000","90.75000000",90.78,90.72,90.74,"55.78829000",90.73400000000001,90.6832,91.12535,51.02149381497063,69.047619047618,74.86772486772374,22.13622121446753,0.10523808770149495,90.95120925074929,0.03591317875459765,0.035986767051895435,-7.358829729778305e-05,90.89000000000135,90.57799999999867,91.13664807380627,90.2962841389313,587]
["2018-12-09T04:34:00.000000000","90.72000000",90.76,90.67,90.72,"111.77016000",90.736,90.68779999999998,91.1235,49.043622847139574,56.83563748079737,67.3579109062969,20.67985330985212,0.10414965286565477,90.95247363963367,0.029488086799688062,0.03468703100145396,-0.0051989442017659,90.89019468214052,90.58180531785949,91.1312168946493,90.29085295977433,587]
["2018-12-09T04:35:00.000000000","90.69000000",90.7,90.6,90.66,"264.01876000",90.73499999999999,90.68519999999998,91.12135,43.58494766028446,42.14029697900446,56.00785116913993,19.993404540483883,0.10528182051812703,90.95373802851806,0.01933181148686458,0.03161598709853609,-0.012284175611671506,90.89088457268252,90.57911542731745,91.12526308000626,90.28489914513129,587]
["2018-12-09T04:36:00.000000000","90.67000000",90.75,90.66,90.72,"108.50643000",90.7365,90.6856,91.12035,49.62330815142771,34.83870967741797,44.604881379073255,18.655161695872234,0.10419026190967287,90.95500241740244,0.015940634971272516,0.028480916673083376,-0.01254028170181086,90.8911964770136,90.58180352298642,91.11898028005547,90.2786163451805,587]
["2018-12-09T04:37:00.000000000","90.73000000",90.73,90.68,90.7,"69.27622000",90.7385,90.68619999999999,91.11910000000002,47.78719675874676,31.97132616487428,36.31677760709889,17.412507625883116,0.10031952891606946,90.95626680628683,0.011506629040582084,0.025086059146583118,-0.013579430106001034,90.89019377047332,90.58680622952669,91.11257052570787,90.2722065908329,587]
["2018-12-09T04:38:00.000000000","90.71000000",90.72,90.65,90.68,"118.23243000",90.73949999999999,90.6832,91.11724999999998,45.95597889311206,33.96825396825593,33.59276327018272,16.667056141653465,0.09815384827917821,90.95753119517123,0.006306121498980133,0.02133007161706252,-0.015023950118082389,90.88936327101865,90.58963672898133,91.10623553825326,90.26587160337829,587]
["2018-12-09T04:39:00.000000000","90.69000000",90.69,90.63,90.67,"77.32627000",90.7415,90.6792,91.1155,45.0268945435155,28.96825396825678,31.63594470046232,16.24008224877707,0.09542857340206073,90.95879558405561,0.0013620643481573325,0.017336470163281485,-0.015974405815124153,90.88645171610025,90.59654828389975,91.10016851591632,90.25980458104135,587]
["2018-12-09T04:40:00.000000000","90.66000000",90.69,90.62,90.64,"53.80613000",90.74249999999999,90.67300000000002,91.1138,42.26623634993243,22.61904761905063,28.518518518521105,15.977837266049093,0.09361224673046376,90.96005997294,-0.004920169195628432,0.012885142291499502,-0.017805311487127932,90.8843273598443,90.60067264015568,91.09454690207927,90.2541829672043,587]
["2018-12-09T04:41:00.000000000","90.63000000",90.66,90.53,90.59,"349.65250000",90.74100000000001,90.6674,91.11195,38.07611408374619,18.80952380952568,23.465608465611023,16.79220886563899,0.09621137196402928,90.9613243618244,-0.013774680727692612,0.0075531776876610794,-0.02132785841535369,90.88849915254134,90.59350084745869,91.08952655069027,90.2491626158153,587]
["2018-12-09T04:42:00.000000000","90.57000000",90.59,90.5,90.58,"85.51398000",90.738,90.66199999999999,91.1101,37.28009261636261,17.493734335840557,19.640768588138947,17.84575543721356,0.09576770253802305,90.96258875070878,-0.021352720466751407,0.0017719980567785822,-0.02312471852352999,90.89568322675673,90.58031677324327,91.08523759494642,90.24487366007145,587]
["2018-12-09T04:43:00.000000000","90.58000000",90.63,90.55,90.59,"60.76055000",90.728,90.6578,91.10895000000001,38.66109013231524,20.626566416040728,18.976608187135643,18.109496870680108,0.094641438071011,90.96385313959317,-0.02624887444503088,-0.0038321764435833103,-0.02241669800144757,90.89623792675977,90.55976207324022,91.08178220131951,90.24141826644454,587]
["2018-12-09T04:44:00.000000000","90.59000000",90.6,90.53,90.6,"51.30051000",90.7155,90.65520000000001,91.10775,40.08188159634747,24.7162022703815,20.94550100742092,18.574871528974835,0.09288133535163766,90.96511752847756,-0.028988039249156827,-0.008863349004698014,-0.020124690244458815,90.88276924403621,90.5482307559638,91.0792342577433,90.23887032286832,587]
["2018-12-09T04:45:00.000000000","90.60000000",90.62,90.55,90.59,"82.82294000",90.70500000000001,90.65360000000001,91.1062,39.10638306610606,27.37607776557145,24.23961548399788,18.645209150744467,0.09124695425507977,90.96638191736194,-0.03160148131220808,-0.013410975466200029,-0.01819050584600805,90.87605554653521,90.53394445346481,91.0776409081326,90.23727697325762,587]
["2018-12-09T04:46:00.000000000","90.59000000",90.64,90.52,90.63,"172.75866000",90.69699999999999,90.65440000000001,91.10445000000001,44.88462786918433,34.957531399655664,29.016603811869526,19.064514528809134,0.09330074323687514,90.96764630624634,-0.03009803584811266,-0.016748387542582555,-0.013349648305530103,90.86636351437208,90.5276364856279,91.0770257121963,90.23666177732133,587]
["2018-12-09T04:47:00.000000000","90.64000000",90.69,90.54,90.59,"158.07928000",90.6855,90.65619999999998,91.10265000000001,40.72312718342025,36.69207136949061,33.00856017823923,18.5682939793201,0.09735069014855381,90.96891069513072,-0.03176800836655502,-0.019752311707377047,-0.012015696659177975,90.85108683522698,90.51991316477303,91.07739308781396,90.23702915293899,587]
["2018-12-09T04:48:00.000000000","90.59000000",90.68,90.59,90.67,"102.10757000",90.67850000000001,90.66059999999999,91.1002,50.59004439699333,49.68131868131851,40.44364048348825,18.107517754795783,0.09682564085222548,90.97017508401511,-0.026332596426684063,-0.021068368651238453,-0.00526422777544561,90.8339702543913,90.52302974560872,91.07873359204844,90.23836965717346,587]
["2018-12-09T04:49:00.000000000","90.63000000",90.68,90.61,90.64,"109.18761000",90.6705,90.6638,91.0975,47.40348221922984,52.87179487179537,46.41506164086815,17.679654117738536,0.09490952364848439,90.9714394728995,-0.024167158622773854,-0.021688126645545536,-0.0024790319772283187,90.81630466385032,90.52469533614969,91.08102952529644,90.24066559042147,587]
["2018-12-09T04:50:00.000000000","90.61000000",90.74,90.61,90.67,"143.02083000",90.6625,90.6678,91.09375,50.74462942751443,64.94444444444548,55.83251933251978,16.591217317839167,0.09741598624503453,90.97270386178388,-0.019802018934555576,-0.021310905103347544,0.0015088861687919675,90.78865466697872,90.53634533302127,91.08426030923769,90.24389637436272,587]
["2018-12-09T04:51:00.000000000","90.68000000",90.71,90.65,90.66,"174.01393000",90.655,90.67039999999999,91.08855,49.61327178443678,64.50000000000081,60.77207977208055,15.580526003649032,0.0947434157989463,90.97396825066828,-0.016954094461624436,-0.020439542975002924,0.0034854485133784877,90.76148943609824,90.54851056390176,91.08840709901625,90.24804316414128,587]
["2018-12-09T04:52:00.000000000","90.67000000",90.75,90.62,90.67,"266.46643000",90.6505,90.67540000000001,91.08355,50.79469749876454,68.50000000000097,65.98148148148242,15.277828604423663,0.09726174324189019,90.97523263955267,-0.01373188475250231,-0.0190980113305028,0.00536612657800049,90.74588867857626,90.55511132142372,91.09345614598757,90.2530922111126,587]
["2018-12-09T04:53:00.000000000","90.64000000",90.7,90.64,90.66,"32.79676000",90.6465,90.6788,91.07854999999999,49.54368050279263,66.22222222222199,66.40740740740792,14.996752448000615,0.09460019015317232,90.97649702843705,-0.011848593558724474,-0.017648127776147136,0.005799534217422662,90.73281917516134,90.56018082483867,91.09940052785038,90.2590365929754,587]
["2018-12-09T04:54:00.000000000","90.66000000",90.8,90.66,90.71,"194.73400000",90.646,90.6824,91.07405,55.45156470104587,67.33333333333262,67.35185185185185,16.060543474140253,0.09784303371367316,90.97776141732145,-0.0062494498193359505,-0.015368392184784899,0.009118942365448949,90.73071127434135,90.56128872565866,91.10624000219953,90.26587606732456,587]
["2018-12-09T04:55:00.000000000","90.71000000",90.73,90.63,90.67,"72.79243000",90.6465,90.68520000000001,91.06995,50.37036595210659,63.55555555555498,65.70370370370318,16.460981118416836,0.09799710273412626,90.97902580620584,-0.00498232068083837,-0.013291177883995593,0.008308857203157223,90.73165280383249,90.56134719616752,91.11397890766423,90.27361497278926,587]
["2018-12-09T04:56:00.000000000","90.67000000",90.72,90.67,90.71,"89.51116000",90.646,90.6884,91.06654999999999,54.82801838588853,64.84126984126937,65.24338624338564,16.832816073815973,0.09456873825310509,90.98029019509022,-0.0007418939121635049,-0.010781321089629177,0.010039427177465672,90.72952245207448,90.56247754792552,91.12262222082234,90.28225828594736,587]
["2018-12-09T04:57:00.000000000","90.70000000",90.72,90.66,90.67,"91.98520000",90.64450000000001,90.69120000000001,91.06280000000001,49.99238192759142,59.365079365079964,62.58730158730143,16.970478644663444,0.09209954266358976,90.98155458397461,-0.0006020507866963953,-0.00874546702904262,0.008143416242346225,90.72511637551104,90.56388362448898,91.13217006193574,90.29180612706077,587]
["2018-12-09T04:58:00.000000000","90.67000000",90.67,90.63,90.65,"53.15264000",90.643,90.6926,91.05885,47.725861897362655,55.95238095238227,60.052910052910526,16.49049551819032,0.0883781467590369,90.98281897285901,-0.002081067702235373,-0.007412587163681171,0.005331519461445798,90.72201898506395,90.56398101493605,91.14261111239323,90.30224717751825,587]
["2018-12-09T04:59:00.000000000","90.64000000",90.66,90.63,90.64,"63.51539000",90.6415,90.68979999999999,91.0549,46.588524356460844,47.61904761904978,54.31216931217066,16.044796900751507,0.08420827913337986,90.98408336174339,-0.004013846565385393,-0.006732839044022016,0.0027189924786366233,90.71954485889883,90.56345514110116,91.15391554626748,90.31355161139251,587]
["2018-12-09T05:00:00.000000000","90.64000000",90.7,90.62,90.69,"70.87237000",90.644,90.68719999999999,91.05145,52.66277957075352,48.99267399267513,50.85470085470238,16.27037843901373,0.08390768776670897,90.98534775062778,-0.0014937861696608934,-0.005685028469149792,0.0041912422994888985,90.72484553172895,90.56315446827107,91.16602817400684,90.32566423913187,587]
["2018-12-09T05:01:00.000000000","90.69000000",90.72,90.67,90.69,"75.20395000",90.64899999999999,90.6858,91.04764999999999,52.66277957075352,49.38949938949901,48.667073667074625,16.77401882921716,0.08148571006908087,90.98661213951216,0.0004976433274919145,-0.004448494109821451,0.004946137437313366,90.72822120928468,90.56977879071529,91.17886253717751,90.33849860230254,587]
["2018-12-09T05:02:00.000000000","90.66000000",90.79,90.63,90.77,"108.71044000",90.65849999999999,90.6884,91.04539999999999,60.911660418432945,63.17396054238046,53.852044641518184,18.124379648846332,0.08709387363558839,90.98787652839655,0.008433975345752742,-0.0018720002187066127,0.010305975564459354,90.74733130079265,90.56966869920733,91.19229667216786,90.35193273729288,587]
["2018-12-09T05:03:00.000000000","90.77000000",90.8,90.71,90.75,"92.74016000",90.6665,90.6912,91.0428,58.18201805316045,68.50459482038399,60.35601825075448,19.489443511418106,0.08730145409018988,90.98914091728095,0.012960344017102443,0.0010944686284551986,0.011865875388647244,90.7579931691467,90.5750068308533,91.20617117503761,90.36580724016264,587]
["2018-12-09T05:04:00.000000000","90.73000000",90.76,90.69,90.75,"73.48076000",90.67399999999999,90.6926,91.04135000000001,58.182018053160434,76.70565302144276,69.46140279473572,20.27148527574071,0.08606563594088876,90.99040530616533,0.016358948030074316,0.004147364508779022,0.012211583521295293,90.76703762679956,90.58096237320042,91.22029005132732,90.37992611645235,587]
["2018-12-09T05:05:00.000000000","90.74000000",90.79,90.73,90.74,"64.82825000",90.6815,90.69380000000001,91.03980000000001,56.70837637511377,70.85769980506787,72.02264921563152,21.365761390901852,0.08420380480225068,90.99166969504972,0.018037524415944972,0.006925396490212213,0.011112127925732759,90.77033130079249,90.59266869920751,91.23442463100758,90.39406069613261,587]
["2018-12-09T05:06:00.000000000","90.73000000",90.81,90.68,90.78,"135.30893000",90.68900000000001,90.6956,91.038,60.96709250144414,74.36647173489177,73.97660818713412,21.24520337984557,0.08747496160209502,90.99293408393412,0.02233797572206697,0.010007912336583165,0.012330063385483807,90.78426804291303,90.59373195708699,91.24832058258488,90.40795664770991,587]
["2018-12-09T05:07:00.000000000","90.78000000",90.85,90.74,90.83,"109.98605000",90.701,90.699,91.03614999999999,65.5315695013905,80.72718026951365,75.31711726982444,21.66009901718057,0.08908389291623353,90.9941984728185,0.02944131534114547,0.013894592937495625,0.015546722403649843,90.8035475499486,90.59845245005138,91.26170778951422,90.42134385463925,587]
["2018-12-09T05:08:00.000000000","90.85000000",90.9,90.79,90.89,"188.37579000",90.71199999999999,90.70360000000001,91.03525000000002,70.05665115232911,90.64781519014885,81.91382239818475,22.618585889917796,0.09057790056507609,90.99546286170289,0.03945742113567974,0.01900715857713245,0.02045026255854729,90.84232267646287,90.58167732353711,91.27431257856082,90.43394864368585,587]
["2018-12-09T05:09:00.000000000","90.88000000",90.95,90.87,90.95,"847.74318000",90.72749999999999,90.71,91.0354,73.76567397995407,95.91097308488595,89.09532284818282,23.999818654047523,0.08982233623899809,90.99672725058728,0.05164146503582856,0.025534019868871674,0.026107445166956886,90.88971898779252,90.56528101220746,91.28587153845713,90.44550760358216,587]
["2018-12-09T05:10:00.000000000","90.94000000",91.02,90.93,91.0,"135.87203000",90.744,90.7176,91.03595,76.39022174889456,97.14285714285683,94.5672151392972,25.853349763142294,0.08983502650764033,90.99799163947166,0.06458746564095463,0.03334470902328827,0.031242756617666366,90.94253463174068,90.54546536825931,91.29614596370064,90.45578202882567,587]
["2018-12-09T05:11:00.000000000","90.98000000",91.06,90.94,91.02,"214.63202000",90.762,90.7256,91.03665,77.36565418254278,95.3030303030301,96.11895351025761,27.853788142060957,0.09198966747138311,90.99925602835606,0.0755897457088821,0.04179371636040704,0.033796029348475067,90.98991226382181,90.5340877361782,91.30493582633338,90.4645718914584,587]
["2018-12-09T05:12:00.000000000","91.02000000",91.09,90.94,91.0,"400.14809000",90.7785,90.73279999999998,91.03744999999999,74.0700677287691,88.92005157962558,93.78864634183749,29.9069600982419,0.09613326265200342,91.00052041724045,0.08175290250618161,0.04978555358956195,0.03196734891661966,91.02444918174362,90.53255081825637,91.3120921370251,90.47172820215013,587]
["2018-12-09T05:13:00.000000000","91.02000000",91.08,90.96,91.04,"129.96503000",90.79749999999999,90.7378,91.03795,76.24917167164088,87.040618955512,90.42123361272256,31.81347691469485,0.09783802960543375,91.00178480612483,0.088840812788888,0.05759660542942717,0.031244207359460832,91.06191444741226,90.5330855525877,91.3175266172692,90.47716268239422,587]
["2018-12-09T05:14:00.000000000","91.03000000",91.08,91.0,91.04,"88.32236000",90.814,90.7416,91.03845000000001,76.24917167164088,86.44773358001869,87.46946803838541,33.58381395854333,0.09656388463361577,91.00304919500923,0.09338158793586615,0.06475360193071497,0.02862798600515118,91.0951689883332,90.53283101166679,91.32121776881493,90.48085383393996,587]
["2018-12-09T05:15:00.000000000","91.02000000",91.08,91.01,91.07,"64.04322000",90.834,90.74700000000001,91.03885,77.8670522201717,91.38143694110364,88.28992982554477,35.22769835640205,0.09466646430264111,91.0043135838936,0.09826816005458738,0.07145651355548946,0.026811646499097924,91.12796598442728,90.54003401557273,91.32321268546045,90.48284875058548,587]
["2018-12-09T05:16:00.000000000","91.06000000",91.09,91.02,91.04,"65.55098000",90.8505,90.75200000000001,91.03895,72.54522000096777,90.86249558147729,89.56388870086653,36.83452507937122,0.09290457399530874,91.005577972778,0.09858364350881743,0.07688193954615506,0.02170170396266237,91.15172914865641,90.54927085134358,91.32362428591092,90.48326035103595,587]
["2018-12-09T05:17:00.000000000","91.04000000",91.09,91.0,91.07,"95.34745000",90.87049999999999,90.757,91.03915,74.4274236524828,92.85966772711068,91.70120008323052,37.73083164979423,0.09269710442421535,91.0068423616624,0.10010051922355956,0.08152565548163597,0.01857486374192359,91.17424166655276,90.56675833344723,91.32262402493738,90.48226009006241,587]
["2018-12-09T05:18:00.000000000","91.03000000",91.05,90.86,90.86,"283.05607000",90.881,90.758,91.03810000000001,49.06837169708252,75.60975609755984,86.44397313538259,35.521919268666736,0.10107588267963381,91.00810675054677,0.08339607120265669,0.08189973862584012,0.0014963325768165697,91.16755889447064,90.59444110552936,91.32043052723549,90.48006659236052,587]
["2018-12-09T05:19:00.000000000","90.90000000",90.97,90.87,90.93,"80.20582000",90.8955,90.7606,91.03720000000001,54.6189472970278,66.6666666666655,78.37869683044534,33.4707863433346,0.1017133196310889,91.00937113943117,0.07494220370818994,0.0805082316423101,-0.005566027934120157,91.16033768614044,90.63066231385956,91.31729494511826,90.47693101024329,587]
["2018-12-09T05:20:00.000000000","90.93000000",90.95,90.81,90.9,"93.88737000",90.90599999999999,90.762,91.0358,52.00324219012703,50.197444831591504,64.15795586527227,31.54052761877083,0.10444808251458419,91.01063552831556,0.06507159864888479,0.07742090504362503,-0.012349306394740245,91.15349949494939,90.6585005050506,91.3134841302332,90.47312019535823,587]
["2018-12-09T05:21:00.000000000","90.86000000",90.95,90.82,90.87,"120.46599000",90.915,90.76320000000001,91.03405,49.45276905875561,44.45218737901735,53.77209962575811,29.748144517390593,0.10627321947782986,91.01189991719994,0.05420349954376036,0.0727774239436521,-0.018573924399891736,91.14272790782026,90.68727209217975,91.30926289999748,90.4688989651225,587]
["2018-12-09T05:22:00.000000000","90.89000000",90.89,90.65,90.68,"342.26244000",90.9105,90.7616,91.03135,37.05691140268907,26.399711399712036,40.34978120344029,30.019303193372473,0.11582513237227506,91.01316430608433,0.029914208227282302,0.06420478080037814,-0.03429057257309584,91.15261360969635,90.66838639030365,91.30487675085901,90.46451281598404,587]
["2018-12-09T05:23:00.000000000","90.65000000",90.77,90.58,90.71,"264.09156000",90.9085,90.76100000000001,91.02925,39.63002692852304,19.658348187759547,30.170082322162965,30.811382827806266,0.12112333720282917,91.01442869496873,0.012936396418339768,0.05395110392397047,-0.0410147075056307,91.15647378893787,90.66052621106213,91.30053631526768,90.4601723803927,587]
["2018-12-09T05:24:00.000000000","90.72000000",90.87,90.72,90.84,"189.31898000",90.91300000000001,90.7634,91.02810000000001,49.30188338667127,27.76292335115851,24.60699431287669,30.04493369476095,0.12390024168834336,91.01569308385311,0.009857639058978407,0.045132410950972056,-0.03527477189199365,91.15242430954312,90.6735756904569,91.2964046839657,90.45604074909073,587]
["2018-12-09T05:25:00.000000000","90.84000000",90.87,90.68,90.81,"152.44101000",90.91650000000001,90.76640000000002,91.02705,47.41407158330633,40.52287581699334,29.31471578530379,29.677563059862074,0.12862165299632058,91.0169574727375,0.0049400070645049254,0.03709393017367863,-0.032153923109173706,91.14760819976841,90.68539180023161,91.29258843981637,90.4522245049414,587]
["2018-12-09T05:26:00.000000000","90.80000000",90.9,90.73,90.83,"387.28307000",90.91900000000001,90.7686,91.02600000000001,48.821026502588715,48.366013071895516,38.88393741334911,28.92197265995373,0.13157724921087036,91.0182218616219,0.0026263067034193455,0.030200405479626775,-0.02757409877620743,91.14517692190007,90.69282307809995,91.28913290477692,90.44876896990195,587]
["2018-12-09T05:27:00.000000000","90.81000000",90.89,90.75,90.79,"213.38566000",90.917,90.77040000000001,91.0247,46.160915676977986,45.09803921568659,44.662309368191806,28.220353002896086,0.132178874267237,91.01948625050628,-0.002407234111700518,0.02367887756136132,-0.026086111673061838,91.14696521476125,90.68703478523875,91.2860217257942,90.44565779091923,587]
["2018-12-09T05:28:00.000000000","90.80000000",90.85,90.77,90.8,"129.85757000",90.9125,90.7728,91.02275000000002,46.93929365988704,44.44444444444443,45.9694989106755,27.568849035628364,0.12845181181957588,91.02075063939067,-0.00552573778038834,0.01783795449301139,-0.02336369227339973,91.14786142419732,90.67713857580267,91.28318055883716,90.44281662396219,587]
["2018-12-09T05:29:00.000000000","90.79000000",90.85,90.77,90.82,"92.63753000",90.906,90.7758,91.01985,48.541665423956424,43.790849673202274,44.44444444444442,26.963881066022697,0.12499096811817643,91.02201502827505,-0.0063105969193344436,0.013008244210542223,-0.019318841129876668,91.14402520874943,90.66797479125059,91.28048429102024,90.44012035614527,587]
["2018-12-09T05:30:00.000000000","90.82000000",90.91,90.82,90.89,"223.94127000",90.9005,90.7808,91.01735000000001,53.80039943932992,50.32679738562013,46.187363834422264,25.4570832774105,0.12249161325259195,91.02327941715944,-0.0012695538296867426,0.010152684602496432,-0.011422238432183174,91.1346345766866,90.6663654233134,91.2777669999459,90.43740306507092,587]
["2018-12-09T05:31:00.000000000","90.91000000",91.01,90.91,90.96,"192.08734000",90.89750000000001,90.78820000000002,91.01504999999999,58.380804092746,62.89806702822892,52.33857136235043,24.476663092448124,0.12231364087740708,91.02454380604384,0.008278494788456214,0.009777846639688389,-0.0014993518512321745,91.12692318976123,90.66807681023879,91.2748337076788,90.43446977280382,587]
["2018-12-09T05:32:00.000000000","90.96000000",90.98,90.9,90.92,"104.70093000",90.8935,90.795,91.01230000000001,55.02372007633706,73.56838166571215,62.26441535985373,23.425905095027193,0.11929123795759143,91.02580819492822,0.012473934648411955,0.010317064241433102,0.0021568704069788534,91.11837996798342,90.66862003201659,91.27147295222944,90.43110901735447,587]
["2018-12-09T05:33:00.000000000","90.93000000",90.95,90.84,90.89,"147.72648000",90.886,90.801,91.00925000000001,52.58157384170652,77.33795150915326,71.26813340103143,21.85516093743608,0.11862757810347757,91.02707258381261,0.013225644685121551,0.010898780330170792,0.0023268643549507594,91.10060661686032,90.67139338313967,91.26746926695047,90.4271053320755,587]
["2018-12-09T05:34:00.000000000","90.89000000",90.9,90.87,90.9,"41.17961000",90.87899999999999,90.807,91.00665,53.32522183076025,75.19379844961222,75.36671054149254,20.396612791101596,0.1122970368103708,91.028336972697,0.014461592495251807,0.011611342763186995,0.0028502497320648124,91.0818694161283,90.67613058387168,91.26261481058259,90.42225087570762,587]
["2018-12-09T05:35:00.000000000","90.90000000",90.95,90.9,90.92,"78.72324000",90.8715,90.8136,91.00524999999999,54.850292241679426,75.1937984496122,75.90851613612588,19.48762000324023,0.10784724846677182,91.02960136158138,0.016860564796701283,0.012661187169889853,0.00419937762681143,91.05581223508018,90.68718776491981,91.25671960095922,90.41635566608424,587]
["2018-12-09T05:36:00.000000000","90.93000000",90.93,90.91,90.92,"47.87977000",90.8655,90.81939999999999,91.00354999999999,54.850292241679426,77.51937984496111,75.96899224806184,18.64355527165474,0.10157244500485917,91.03086575046578,0.018547958311543766,0.013838541398220636,0.00470941691332313,91.03467151060465,90.69632848939534,91.24962004079215,90.40925610591718,587]
["2018-12-09T05:37:00.000000000","90.92000000",90.93,90.89,90.9,"54.03817000",90.857,90.82560000000001,91.00184999999999,52.84765307948163,74.93540051679555,75.88285960378961,17.552294467353615,0.09717441321879751,91.03213013935017,0.018063175927878206,0.014683468304152151,0.0033797076237260543,90.99914077529083,90.71485922470917,91.24118565022603,90.40082171535106,587]
["2018-12-09T05:38:00.000000000","90.89000000",90.93,90.87,90.88,"27.44423000",90.85799999999999,90.82980000000002,90.99940000000001,50.84832044606925,68.78083157152805,73.74520397776156,16.362914577460597,0.09451909798888315,91.03339452823455,0.015882070915864688,0.01492318882649466,0.0009588820893700282,91.00049210504541,90.71550789495457,91.23132410679997,90.390960171925,587]
["2018-12-09T05:39:00.000000000","90.90000000",90.93,90.85,90.86,"49.99897000",90.8545,90.8342,90.99674999999999,48.85775024776333,57.90043290043125,67.2055549962516,15.559769861486645,0.09348201956110654,91.03465891711895,0.012396794101150022,0.014417909881425732,-0.0020211157802757108,90.99313260799782,90.71586739200218,91.21998481535105,90.37962088047608,587]
["2018-12-09T05:40:00.000000000","90.86000000",90.86,90.81,90.85,"52.13906000",90.852,90.8378,90.99385000000001,47.849125595332445,48.498723498720864,58.393329323560046,15.383110087311493,0.09037616102102689,91.03592330600333,0.00872716931351647,0.01327976176784388,-0.00455259245432741,90.98905473359314,90.71494526640687,91.207161275276,90.36679734040102,587]
["2018-12-09T05:41:00.000000000","90.84000000",90.87,90.78,90.81,"81.05393000",90.849,90.8408,90.99070000000002,43.941477518381426,33.85225885225792,46.750471750470005,15.613394204825296,0.09034929237666807,91.03718769488772,0.0025617690461388065,0.011136163223502867,-0.00857439417736406,90.9869710114491,90.71102898855091,91.19289248020429,90.35252854532932,587]
["2018-12-09T05:42:00.000000000","90.82000000",90.82,90.73,90.77,"55.71954000",90.85350000000001,90.84280000000001,90.98745,40.38931663865598,23.13797313797184,35.16298516298354,16.42220615762896,0.090324342921191,91.03845208377211,-0.005488749898916012,0.0078111805990190904,-0.013299930497935103,90.9738785695225,90.73312143047752,91.17726348821772,90.33689955334275,587]
["2018-12-09T05:43:00.000000000","90.75000000",90.77,90.65,90.68,"226.12726000",90.852,90.8432,90.984,33.77378300941226,13.095238095237887,23.36182336182254,17.955566496830667,0.09244403271253404,91.0397164726565,-0.018913073859849305,0.0024663297072454113,-0.021379403567094717,90.98000000000111,90.7239999999989,91.16040516314163,90.32004122826666,587]
["2018-12-09T05:44:00.000000000","90.67000000",90.78,90.54,90.76,"293.06779000",90.84799999999998,90.8442,90.98085,42.750226655768465,23.142519419114254,19.791910217441316,20.185295641792635,0.10298374466163944,91.04098086154089,-0.022833406605784035,-0.002593617555360478,-0.020239789050423555,90.98210443691498,90.71389556308499,91.1424929406542,90.30212900577922,587]
["2018-12-09T05:45:00.000000000","90.76000000",90.89,90.75,90.82,"150.33590000",90.8485,90.84719999999999,90.9779,48.399284612829454,39.592735869330795,25.2768311278943,20.512395392309756,0.10562776290009405,91.04224525042528,-0.02085835782717993,-0.006246565609724369,-0.01461179221745556,90.98210763451348,90.71489236548652,91.12374435125344,90.28338041637846,587]
["2018-12-09T05:46:00.000000000","90.80000000",90.82,90.76,90.81,"54.62225000",90.8475,90.8492,90.9747,47.557016626003296,58.766177603747884,40.50047763073096,20.816130874932792,0.10236863697865763,91.04350963930966,-0.01987097365216073,-0.00897144721821164,-0.010899526433949088,90.98194329659856,90.71305670340143,91.10441496683546,90.26405103196049,587]
["2018-12-09T05:47:00.000000000","90.77000000",90.81,90.75,90.76,"47.86375000",90.846,90.851,90.9709,43.48246181983094,61.049519586103976,53.13614435306088,21.189303107452993,0.09934230576589628,91.04477402819406,-0.02285953620847181,-0.011749065016263674,-0.011110471192208135,90.98360813929521,90.7083918607048,91.0847924516819,90.24442851680693,587]
["2018-12-09T05:48:00.000000000","90.75000000",90.76,90.71,90.74,"57.87836000",90.84299999999999,90.8528,90.96679999999998,41.934769950804714,56.09756097560887,58.63775272182024,21.895460311749197,0.0958178553540471,91.04603841707845,-0.026535936659044523,-0.014706439344819845,-0.011829497314224679,90.98695832730445,90.69904167269553,91.06518850208855,90.22482456721357,587]
["2018-12-09T05:49:00.000000000","90.74000000",90.75,90.55,90.64,"177.01296000",90.83399999999999,90.8528,90.96230000000001,35.19029726875051,42.69335001042194,53.280143524044924,23.667547691266385,0.10325943711447302,91.04730280596283,-0.03709111152306832,-0.01918337378046954,-0.01790773774259878,91.00292601931113,90.66507398068885,91.04592864624449,90.20556471136952,587]
["2018-12-09T05:50:00.000000000","90.63000000",90.64,90.5,90.5,"90.49624000",90.8145,90.84900000000002,90.95700000000001,28.322492708582953,24.80717114863327,41.19936071155468,25.582967913464334,0.105883763034868,91.04856719484722,-0.056106235857882325,-0.026567946195952097,-0.029538289661930228,91.03517849917999,90.59382150082,91.02734012621733,90.18697619134235,587]
["2018-12-09T05:51:00.000000000","90.52000000",90.53,90.41,90.48,"795.34370000",90.7905,90.84479999999999,90.9514,27.496900883837167,13.034188034187911,26.844903064414364,27.788947934375482,0.10689206567523496,91.04983158373162,-0.07196017958619905,-0.03564639287400149,-0.03631378671219756,91.0445452715568,90.53645472844319,91.00973836269605,90.16937442782108,587]
["2018-12-09T05:52:00.000000000","90.50000000",90.61,90.37,90.53,"366.69541000",90.771,90.84,90.94585,32.77288046069464,14.010989010989144,17.284116064603435,28.67864049829836,0.11639977526986119,91.051095972616,-0.07957269755469554,-0.044431653810140304,-0.035141043744555234,91.04162150690661,90.5003784930934,90.99341276777369,90.15304883289872,587]
["2018-12-09T05:53:00.000000000","90.50000000",90.51,90.42,90.48,"183.19253000",90.75050000000002,90.83460000000001,90.93979999999999,30.391222512047666,21.06227106227121,16.03581603581608,29.504783593369584,0.11594264846487104,91.05236036150039,-0.08861871365473917,-0.053269065779060085,-0.03534964787567908,91.04317558832338,90.45782441167665,90.97861287686612,90.13824894199115,587]
["2018-12-09T05:54:00.000000000","90.49000000",90.5,90.44,90.46,"71.28634000",90.7285,90.82880000000002,90.9339,29.46871348252094,22.344322344321466,19.13919413919393,30.271916467364278,0.11194674500309451,91.05362475038477,-0.0962915899307859,-0.06187357060940525,-0.03441801932138065,91.03854999596913,90.41845000403086,90.96553587849967,90.1251719436247,587]
["2018-12-09T05:55:00.000000000","90.48000000",90.5,89.95,90.27,"1233.44157000",90.696,90.81939999999999,90.92689999999999,22.485770231120387,24.168030551008417,22.524874652533686,32.872163339330115,0.14323626321716035,91.05488913926916,-0.11636245778319676,-0.07277134804416355,-0.04359110973903321,91.05183142076059,90.3401685792394,90.95431660281768,90.11395266794271,587]
["2018-12-09T05:56:00.000000000","90.27000000",90.3,90.21,90.26,"89.24335000",90.663,90.809,90.92065000000001,22.187766294177607,28.1096563011449,24.874003065491582,35.28667829186978,0.13943367298736328,91.05615352815356,-0.1315591496016566,-0.08452890835566215,-0.04703024124599445,91.05061320926994,90.27538679073005,90.94502087608552,90.10465694121055,587]
["2018-12-09T05:57:00.000000000","90.26000000",90.43,90.26,90.35,"285.92585000",90.63550000000001,90.7994,90.9148,31.045164187782618,36.52482269503508,29.600836515729455,36.102539559692154,0.14161698205969467,91.05741791703794,-0.13478665288275238,-0.0945804572610802,-0.04020619562167217,91.02993503901224,90.24106496098777,90.93764286888762,90.09727893401265,587]
["2018-12-09T05:58:00.000000000","90.35000000",90.42,90.31,90.35,"82.72416000",90.609,90.78859999999999,90.90885,31.04516418778262,39.361702127659136,34.66539370794636,36.86012502267006,0.1393586261982878,91.05868230592233,-0.13577929331229655,-0.10282022447132348,-0.03295906884097306,91.0053786068907,90.21262139310929,90.93210668926366,90.09174275438869,587]
["2018-12-09T05:59:00.000000000","90.35000000",90.67,90.32,90.43,"318.25888000",90.5875,90.7782,90.90324999999999,38.28704627921688,46.75959892394209,40.88204124887876,35.3541172652335,0.1544044386126969,91.05994669480673,-0.12862789429485133,-0.10798175843602906,-0.020646135858822273,90.9736023180462,90.20139768195381,90.92827204396016,90.08790810908519,587]
["2018-12-09T06:00:00.000000000","90.43000000",90.68,90.42,90.53,"222.80578000",90.5715,90.7688,90.89805,45.931180511890574,55.0558219158605,47.05904098915389,33.88124760600686,0.16194697871179056,91.0612110836911,-0.11358189342026037,-0.10910178543287533,-0.004480107987385046,90.93882955231055,90.20417044768945,90.92594336661924,90.08557943174426,587]
["2018-12-09T06:01:00.000000000","90.55000000",90.56,90.46,90.49,"75.97365000",90.5555,90.7582,90.8928,43.604544731338976,63.093646974962034,54.9696892715882,32.513582922439284,0.1575221945180917,91.0624754725755,-0.10369021873594875,-0.10801947209349001,0.004329253357541266,90.90743607374165,90.20356392625834,90.92488144877692,90.08451751390194,587]
["2018-12-09T06:02:00.000000000","90.50000000",90.57,90.47,90.51,"69.71625000",90.54249999999999,90.7484,90.8871,45.101926654173724,68.03617571059404,62.06188153380552,31.158943681053568,0.15341346633822753,91.0637398614599,-0.0931632346529625,-0.10504822460538452,0.011884989952422015,90.88072329902108,90.2042767009789,90.9248163597847,90.08445242490973,587]
["2018-12-09T06:03:00.000000000","90.52000000",90.61,90.4,90.56,"541.97287000",90.5365,90.73880000000001,90.88255,48.76448283487954,73.40943683409397,68.17975317321668,30.347229784797687,0.15745536159978232,91.06500425034427,-0.07986530427852756,-0.10001164054001313,0.02014633626148557,90.86896202790804,90.20403797209197,90.92546034338473,90.08509640850976,587]
["2018-12-09T06:04:00.000000000","90.56000000",90.63,90.54,90.62,"49.10261000",90.52950000000001,90.7304,90.87815,52.83123431334499,81.78082191780813,74.40881148749871,29.40740250562059,0.15263712148551128,91.06626863922867,-0.06375022715576506,-0.09275935786316353,0.029009130707398467,90.8484655153786,90.21053448462142,90.92651945042797,90.086155515553,587]
["2018-12-09T06:05:00.000000000","90.63000000",90.66,90.56,90.62,"58.84887000",90.5195,90.72139999999999,90.87299999999999,52.831234313345,89.04109589041059,81.41045154743755,28.250612364099602,0.14887732709368856,91.06753302811306,-0.050397956166079894,-0.08428707752374681,0.03388912135766692,90.8129263110233,90.22607368897668,90.92770290520828,90.0873389703333,587]
["2018-12-09T06:06:00.000000000","90.60000000",90.61,90.54,90.58,"82.05889000",90.50800000000001,90.7122,90.86725,49.7764633548489,89.95433789954284,86.92541856925385,27.32390793975277,0.14395751801556775,91.06879741699744,-0.04255332269931955,-0.07594032655886136,0.03338700385954181,90.77148434488744,90.24451565511258,90.92872958034583,90.08836564547086,587]
["2018-12-09T06:07:00.000000000","90.61000000",90.61,90.55,90.58,"59.26229000",90.499,90.7024,90.86145,49.7764633548489,88.12785388127772,89.04109589041036,26.463396688573575,0.13796055244302727,91.07006180588183,-0.0359223041974559,-0.06793672208658028,0.032014417889124375,90.73865808978786,90.25934191021213,90.92933142544383,90.08896749056886,587]
["2018-12-09T06:08:00.000000000","90.57000000",90.59,90.51,90.53,"52.12740000",90.4885,90.69580000000002,90.85549999999999,45.92671241377471,84.01826484018169,87.3668188736674,25.980787817680536,0.13382051298281084,91.07132619476621,-0.03430629478206981,-0.06121063662567819,0.026904341843608376,90.7019736517718,90.27502634822821,90.92925419689452,90.08889026201955,587]
["2018-12-09T06:09:00.000000000","90.52000000",90.53,90.47,90.52,"109.12552000",90.4825,90.6876,90.84895,45.174199867077135,77.23695715534724,83.12769195893553,25.838393688071847,0.12854761919832444,91.07259058365061,-0.03344695641067119,-0.05565790058267679,0.0222109441720056,90.68507097521805,90.27992902478195,90.92825630246315,90.08789236758818,587]
["2018-12-09T06:10:00.000000000","90.49000000",90.52,90.48,90.52,"280.97906000",90.4835,90.68,90.8425,45.17419986707714,69.10475450259621,76.78665883270837,25.706170567720914,0.12222278925558633,91.073854972535,-0.03239252371044188,-0.05100482520822981,0.018612301497787934,90.68660342193276,90.28039657806725,90.9261069385315,90.08574300365653,587]
["2018-12-09T06:11:00.000000000","90.51000000",90.51,90.44,90.47,"213.54403000",90.483,90.67199999999998,90.83545,41.25444830536105,57.03515065217018,67.79228743670453,25.899532214777153,0.11920687573733,91.07511936141938,-0.035185859643775075,-0.04784103209533887,0.012655172451563793,90.6861846450911,90.2798153549089,90.92258490415298,90.08222096927801,587]
["2018-12-09T06:12:00.000000000","90.49000000",90.51,90.45,90.45,"153.74605000",90.479,90.6674,90.8281,39.768010929314606,47.08637208637123,57.74209241371253,26.07908231561509,0.11497781318466369,91.07638375030378,-0.03856883384059984,-0.045986592444391065,0.007417758603791229,90.68147468977826,90.27652531022174,90.91747948585694,90.07711555098197,587]
["2018-12-09T06:13:00.000000000","90.47000000",90.48,90.45,90.47,"52.04600000",90.4785,90.6626,90.8209,42.017866842696925,34.78478478478389,46.30210250777509,26.24580740925031,0.10890796938575914,91.07764813918817,-0.0391843397345184,-0.04462614190241654,0.005441802167898135,90.68101172805741,90.27598827194258,90.91059460506386,90.07023067018889,587]
["2018-12-09T06:14:00.000000000","90.47000000",90.48,90.45,90.48,"47.50807000",90.4795,90.65540000000001,90.81304999999999,43.161082041597886,30.62678062678035,37.499312499311806,26.400623567625875,0.10327168585820494,91.07891252807255,-0.03842230771712707,-0.043385375065358646,0.004963067348231577,90.68183388248337,90.27716611751663,90.90175701685274,90.06139308197777,587]
["2018-12-09T06:15:00.000000000","90.47000000",90.59,90.47,90.53,"116.75072000",90.4925,90.6498,90.80495,48.6163199261029,35.25641025640954,33.55599188932458,24.91896441324236,0.10446656543976207,91.08017691695694,-0.03339880904005099,-0.041388061860297115,0.007989252820246123,90.67137146223135,90.31362853776866,90.89082878204265,90.05046484716767,587]
["2018-12-09T06:16:00.000000000","90.53000000",90.58,90.53,90.58,"82.28433000",90.5085,90.64479999999999,90.7975,53.42981506651265,49.99999999999999,38.62773029439662,23.54313805560053,0.10057609647977882,91.08144130584134,-0.025093802281205058,-0.03812920994447871,0.01303540766327365,90.65577864747056,90.36122135252944,90.87772356527981,90.03735963040484,587]
["2018-12-09T06:17:00.000000000","90.57000000",90.59,90.55,90.59,"88.47336000",90.5205,90.6408,90.7907,54.35086372931979,62.4708624708633,49.24242424242427,22.12716709444245,0.09624923244550931,91.08270569472572,-0.017503340549552604,-0.03400403606549349,0.016500695515940883,90.65248105924995,90.38851894075005,90.86242561939382,90.02206168451885,587]
["2018-12-09T06:18:00.000000000","90.59000000",90.6,90.55,90.57,"75.87296000",90.53150000000001,90.63619999999999,90.78399999999999,52.130220182280816,65.50116550116574,59.32400932400967,20.668839779278535,0.09294571584225843,91.08397008361011,-0.01295237092446655,-0.0297937030372881,0.01684133211282155,90.63925435026358,90.42374564973643,90.84500968986211,90.00464575498714,587]
["2018-12-09T06:19:00.000000000","90.58000000",90.59,90.49,90.5,"167.91037000",90.535,90.62979999999999,90.77715,45.173439826122014,54.188948306596075,60.720325426208355,20.09561056545965,0.09344959328209773,91.08523447249449,-0.01482323664927776,-0.026799609759686035,0.011976373110408275,90.63348857802161,90.43651142197838,90.82565960149343,89.98529566661846,587]
["2018-12-09T06:20:00.000000000","90.50000000",90.61,90.5,90.58,"86.95905000",90.5375,90.62359999999998,90.77069999999999,52.908105177400024,58.91265597147907,59.53425659308029,19.254387527635718,0.0946317651905193,91.08649886137889,-0.009738322483244133,-0.023387352304397657,0.013649029821153524,90.637874299503,90.43712570049699,90.80468304925871,89.96431911438374,587]
["2018-12-09T06:21:00.000000000","90.60000000",90.63,90.56,90.59,"70.24642000",90.54249999999999,90.61619999999999,90.76405000000001,53.785754640160214,65.53147574819548,59.54436000875686,18.166027097287397,0.09287235339119598,91.08776325026328,-0.004845716541396428,-0.01967902515179741,0.014833308610400983,90.64287429950295,90.44212570049703,90.78252016047784,89.94215622560287,587]
["2018-12-09T06:22:00.000000000","90.59000000",90.59,90.51,90.58,"66.10881000",90.546,90.60940000000001,90.75744999999999,52.72748421420861,78.32817337461454,67.59076836476301,17.817562100849198,0.091952899577539,91.08902763914766,-0.0017549772246638895,-0.016094215566370706,0.014339238341706816,90.64647885350016,90.44552114649986,90.7597437479275,89.91937981305253,587]
["2018-12-09T06:23:00.000000000","90.56000000",90.58,90.48,90.51,"80.59092000",90.54350000000001,90.6018,90.7508,45.916895780464856,63.15789473684524,69.0058479532184,17.857813612899303,0.09252769246485723,91.09029202803205,-0.0048975036605583,-0.013854873185208226,0.008957369524649926,90.64494456614679,90.44205543385323,90.73704981623948,89.8966858813645,587]
["2018-12-09T06:24:00.000000000","90.49000000",90.49,90.38,90.45,"88.49979000",90.535,90.59280000000001,90.74315,41.025434005348366,46.17543859649404,62.553835569317926,18.9104352282426,0.09520428586022528,91.09155641691645,-0.012090109800809046,-0.01350192050832839,0.0014118107075193446,90.6378591269685,90.4321408730315,90.71523776108616,89.87487382621119,587]
["2018-12-09T06:25:00.000000000","90.44000000",90.45,90.36,90.41,"85.06088000",90.5245,90.5826,90.73555,38.110652825542026,27.786874593894296,45.706735975744515,20.0619294401208,0.09483255115592372,91.09282080580083,-0.02077844669358342,-0.014957225745379396,-0.0058212209482040225,90.63321522432823,90.41578477567178,90.69518072086169,89.85481678598671,587]
["2018-12-09T06:26:00.000000000","90.41000000",90.41,90.22,90.25,"132.13994000",90.508,90.5692,90.72765000000001,29.18000742974225,17.945197229750903,30.635836806713073,22.125026558660373,0.1016302260733576,91.09408519468522,-0.040112289595981565,-0.01998823851549983,-0.020124051080481736,90.6666946754014,90.34930532459859,90.6777875874734,89.83742365259843,587]
["2018-12-09T06:27:00.000000000","90.26000000",90.33,90.1,90.13,"289.43202000",90.4855,90.5538,90.7194,24.536060591841082,10.498656349246842,18.743576057630673,24.642691714801067,0.11079949563954666,91.09534958356961,-0.06437541677482272,-0.02886567416736441,-0.03550974260745832,90.71066438439681,90.2603356156032,90.66395912952405,89.82359519464907,587]
["2018-12-09T06:28:00.000000000","90.18000000",90.18,89.94,89.96,"175.22279000",90.45700000000001,90.5354,90.7102,19.742516648880702,5.292000417953299,11.245284665650338,27.563907069555924,0.12002810309386544,91.096613972454,-0.09621261992890595,-0.042335063319672725,-0.053877556609233226,90.77681869864165,90.13718130135837,90.65454140744039,89.81417747256542,587]
["2018-12-09T06:29:00.000000000","89.94000000",89.94,89.58,89.67,"560.51216000",90.4145,90.5116,90.7,14.5281995911,5.710118884852257,7.16692521735079,31.05689003425284,0.1385975243014462,91.09787836133839,-0.14319376063447464,-0.06250680278263311,-0.08068695785184153,90.88155353012357,89.94744646987644,90.65028006992506,89.80991613505009,587]
["2018-12-09T06:30:00.000000000","89.71000000",89.76,89.08,89.09,"1167.09615000",90.343,90.4764,90.6868,9.260321887201401,4.038380195462973,5.013499832756167,34.84112883397824,0.17726912970848632,91.09914275022278,-0.22463831519712585,-0.09493310526553167,-0.12970520993159418,91.08213733500682,89.60386266499319,90.65177915702577,89.8114152221508,587]
["2018-12-09T06:31:00.000000000","89.12000000",89.47,89.01,89.4,"662.00264000",90.2895,90.4482,90.67565,24.928466085987587,11.096887978608686,6.94846235297463,38.407809480276455,0.19746419187216546,91.10040713910716,-0.2611588258636317,-0.12817824938515168,-0.13298057647848002,91.13181763605012,89.44718236394989,90.65946768722296,89.81910375234798,587]
["2018-12-09T06:32:00.000000000","89.41000000",89.84,89.34,89.76,"503.41769000",90.255,90.428,90.6684,38.26081593863181,23.671843886897904,12.935704020323179,38.96888728617267,0.21907389245272513,91.10167152799156,-0.25807764389735155,-0.15415812828759168,-0.10391951560975987,91.12428706420899,89.385712935791,90.67357661376161,89.83321267888664,587]
["2018-12-09T06:33:00.000000000","89.76000000",90.45,89.74,90.43,"984.40405000",90.253,90.42300000000002,90.66455,54.467932840855376,52.674897119341914,29.14787632828283,36.66804692708917,0.25414004299181686,91.10293591687594,-0.19927526322409506,-0.16318155527489236,-0.03609370794920269,91.12048141190523,89.38551858809477,90.69412778212609,89.85376384725112,587]
["2018-12-09T06:34:00.000000000","90.43000000",90.43,89.97,90.01,"316.70743000",90.2295,90.40800000000002,90.6587,46.26840926954042,65.22633744856009,47.191026151599964,34.53155230794022,0.2688443256352591,91.10420030576033,-0.18443835228949013,-0.16743291467781193,-0.017005437611678192,91.09657496792441,89.36242503207559,90.72093542050138,89.8805714856264,587]
["2018-12-09T06:35:00.000000000","89.97000000",90.44,89.83,90.38,"375.37286000",90.22200000000001,90.39920000000001,90.65440000000001,52.983273430837365,78.69719226962562,65.53280894584253,32.99437858384584,0.2932125880898835,91.10546469464472,-0.14119646079042525,-0.16218562390033459,0.020989163109909337,91.08110651260547,89.36289348739454,90.75361957722063,89.91325564234566,587]
["2018-12-09T06:36:00.000000000","90.41000000",90.41,90.12,90.14,"198.72276000",90.2,90.3858,90.6489,48.72932581804721,73.47059270473851,72.46470747430806,31.567002982901055,0.2929831175120341,91.1067290835291,-0.12485370863826972,-0.15471924084792163,0.029865532209651907,91.04370610997027,89.35629389002973,90.79162990892662,89.95126597405165,587]
["2018-12-09T06:37:00.000000000","90.12000000",90.3,90.0,90.27,"193.05266000",90.184,90.376,90.6446,51.02315437659454,81.27283939587396,77.81354145674602,30.629972859026775,0.29348432340403147,91.1079934724135,-0.10025635343487238,-0.1438266633653118,0.04357030993043942,91.00945502603182,89.35854497396818,90.83427742579202,89.99391349091705,587]
["2018-12-09T06:38:00.000000000","90.27000000",90.39,90.09,90.35,"216.50619000",90.173,90.3682,90.64205000000001,52.43349648915406,83.38840432789456,79.37727880950233,29.353252675290932,0.2939497288751719,91.10925786129789,-0.07346063236741429,-0.1297534571657323,0.056292824798318014,90.9833110513878,89.3626889486122,90.88077128871575,90.04040735384078,587]
["2018-12-09T06:39:00.000000000","90.34000000",90.48,90.19,90.41,"155.18024000",90.1685,90.36359999999999,90.64065000000001,53.51467032030831,91.14292864292825,85.2680574555656,27.771386652920622,0.29366760538408865,91.11052225018227,-0.04684335082035318,-0.11317143589665649,0.0663280850763033,90.97247201443906,89.36452798556093,90.9302575622981,90.08989362742312,587]
["2018-12-09T06:40:00.000000000","90.43000000",90.66,90.36,90.62,"1337.64095000",90.1705,90.36599999999999,90.63945,57.18296031956385,95.28980278980255,89.94037858687511,26.006784854112077,0.29411991928522496,91.11178663906666,-0.008703391194359256,-0.09227782695619705,0.08357443576183779,90.97874439373324,89.36225560626677,90.98185695182609,90.14149301695112,587]
["2018-12-09T06:41:00.000000000","90.61000000",90.86,90.6,90.6,"386.27268000",90.171,90.36840000000001,90.63775,56.723858624042705,92.9199329199328,93.11755478422118,25.080518107490903,0.29168278219342353,91.11305102795106,0.01968208590514564,-0.0698858443839285,0.08956793028907414,90.98029351906537,89.36170648093464,91.03469895340106,90.19433501852609,587]
["2018-12-09T06:42:00.000000000","90.60000000",91.07,90.57,90.83,"638.33099000",90.1835,90.37440000000001,90.6374,60.63771666050266,90.62373936160354,92.94449169044628,24.867693434888192,0.3065625834653219,91.11431541683544,0.060044700887317504,-0.04389973532967931,0.10394443621699681,91.02476749610405,89.34223250389594,91.08795045874432,90.24758652386934,587]
["2018-12-09T06:43:00.000000000","90.82000000",91.06,90.79,91.06,"314.96736000",90.211,90.38600000000001,90.63865,64.13119554621352,91.2700078719497,91.60456005116201,24.670070524614246,0.3039509703606557,91.11557980571983,0.10933114053560189,-0.01325356015662307,0.12258470069222496,91.12589671548275,89.29610328451724,91.14083759939805,90.30047366452308,587]
["2018-12-09T06:44:00.000000000","91.06000000",91.25,90.98,90.98,"1484.39867000",90.2375,90.3964,90.63980000000001,62.06776074333344,91.93683541377742,91.27686088244354,25.03501351357304,0.30152590104918003,91.11684419460423,0.1403181671485214,0.017460785304405826,0.12285738184411558,91.20759020199212,89.26740979800788,91.19266040264236,90.35229646776739,587]
["2018-12-09T06:45:00.000000000","90.99000000",91.05,90.8,90.93,"537.41888000",90.2635,90.40960000000001,90.64099999999999,60.75208963936706,90.23568832555164,91.1475105370929,24.52685845029037,0.2978454795456672,91.1181085834886,0.15900808068117556,0.045770244379759774,0.11323783630141579,91.27756656586294,89.24943343413705,91.2428005804002,90.40243664552523,587]
["2018-12-09T06:46:00.000000000","90.93000000",91.0,90.7,90.92,"845.84948000",90.297,90.42280000000001,90.64184999999999,60.47598171882729,83.11273241136564,88.42841871689821,23.618403170792966,0.2979993738638337,91.119372972373,0.17104139663204876,0.07082447483021757,0.10021692180183119,91.35056727360003,89.24343272639996,91.29072341004473,90.45035947516976,587]
["2018-12-09T06:47:00.000000000","90.92000000",91.18,90.9,91.06,"359.14154000",90.34349999999999,90.43699999999998,90.64345000000002,63.0105731680687,82.67049565750919,85.33963879814213,23.350002494068043,0.29671370430213134,91.12063736125738,0.18968810973736083,0.09459720181164623,0.0950909079257146,91.44450454131712,89.24249545868287,91.33597513542878,90.49561120055381,587]
["2018-12-09T06:48:00.000000000","90.99000000",91.13,90.92,91.11,"311.15117000",90.401,90.4522,90.645,63.90094089225605,84.96875291484014,83.58399366123831,23.100773294252043,0.29051986828055004,91.12190175014177,0.206124274025143,0.11690261625434559,0.08922165777079741,91.5354937196833,89.26650628031669,91.37817758012304,90.53781364524806,587]
["2018-12-09T06:49:00.000000000","91.08000000",91.12,90.96,90.97,"217.73113000",90.46600000000001,90.463,90.64585,59.57668992182765,84.78685446009392,84.14203434414775,22.86934618013719,0.2811970205462258,91.12316613902617,0.2054845249739543,0.13461899799826732,0.07086552697568699,91.57417688118855,89.35782311881147,91.4170217070997,90.57665777222473,587]
["2018-12-09T06:50:00.000000000","91.00000000",91.12,90.95,91.09,"253.54471000",90.566,90.4742,90.64745,61.95330304902487,84.98028169014088,84.91196302169163,22.6005504713198,0.2732543762214955,91.12443052791055,0.21221424266920508,0.15013804693245486,0.06207619573675022,91.50794267341522,89.62405732658479,91.45226168715661,90.61189775228164,587]
["2018-12-09T06:51:00.000000000","91.10000000",91.26,91.08,91.16,"597.38705000",90.65400000000001,90.48759999999999,90.64965000000001,63.30847335811667,85.41766381766364,85.06159998929947,22.851854433451024,0.266593349348532,91.12569491679494,0.2206524631692588,0.16424093017981567,0.056411532989443125,91.4632811625143,89.84471883748571,91.48371068196428,90.64334674708931,587]
["2018-12-09T06:52:00.000000000","91.07000000",91.26,91.07,91.16,"333.95426000",90.724,90.50060000000002,90.6517,63.308473358116665,89.76906568682229,86.72233706487559,23.02553401248333,0.2611223958236377,91.12695930567934,0.22474904660182915,0.17634255346421837,0.04840649313761078,91.44973824482412,89.99826175517589,91.51123905663971,90.67087512176474,587]
["2018-12-09T06:53:00.000000000","91.20000000",91.29,91.11,91.14,"165.72501000",90.7595,90.51219999999999,90.65379999999999,62.569983926473675,88.6593882674672,87.94870592398438,23.298631346965884,0.2553279389790927,91.12822369456372,0.22380193622447564,0.1858344300162698,0.037967506208205826,91.49365189164119,90.02534810835881,91.53477517674337,90.6944112418684,587]
["2018-12-09T06:54:00.000000000","91.13000000",91.24,91.11,91.24,"162.10659000",90.821,90.52459999999999,90.65665000000001,64.78206489928505,89.193576301655,89.20734341864814,23.552221728985398,0.24637594333772858,91.12948808344811,0.22848665674109725,0.1943648753612353,0.03412178137986194,91.49751755335707,90.14448244664293,91.55430838983634,90.71394445496136,587]
["2018-12-09T06:55:00.000000000","91.23000000",91.53,91.19,91.42,"817.18271000",90.87299999999999,90.5406,90.6605,68.40197760483274,88.48939665471863,88.7807870746136,24.78161407364945,0.2530633759564625,91.1307524723325,0.2439121596331404,0.20427433221561636,0.03963782741752403,91.5656211085436,90.18037889145639,91.5698933164752,90.72952938160023,587]
["2018-12-09T06:56:00.000000000","91.45000000",91.49,91.3,91.46,"191.10321000",90.939,90.5582,90.66545,69.16057722194277,91.05449576082032,89.57915623906463,25.923192679408928,0.2485588491024293,91.13201686121688,0.25640892503706425,0.21470125077990596,0.041707674257158295,91.58996543687056,90.28803456312943,91.58165424426616,90.74129030939119,587]
["2018-12-09T06:57:00.000000000","91.45000000",91.5,91.4,91.42,"195.87215000",90.9965,90.575,90.6707,67.41752575881958,88.95163989290471,89.4985107694812,27.01517448667341,0.23794750273796966,91.13328125010128,0.26008691588016575,0.22377838379995793,0.03630853208020782,91.60254537783898,90.39045462216102,91.58978827686283,90.74942434198786,587]
["2018-12-09T06:58:00.000000000","91.42000000",91.53,91.39,91.52,"241.74912000",91.05499999999999,90.59479999999999,90.67604999999999,69.48789792787821,92.36947791164609,90.79187118845702,28.12914495213206,0.23095125254240045,91.13454563898566,0.267981787157467,0.23261906447145977,0.035362722686007236,91.62492982024096,90.48507017975902,91.59456595694444,90.75420202206946,587]
["2018-12-09T06:59:00.000000000","91.49000000",91.52,91.35,91.47,"352.33169000",91.108,90.6138,90.681,67.18901260788073,92.77108433734911,91.36406738063329,28.826783448961663,0.22659759164651483,91.13581002787005,0.26712470012792267,0.23952019160275237,0.027604508525170296,91.62261053234445,90.59338946765556,91.59632834783815,90.75596441296318,587]
["2018-12-09T07:00:00.000000000","91.46000000",91.46,91.26,91.29,"235.32670000",91.1415,90.6292,90.68494999999999,59.550937572662534,84.49034232166748,89.8769681902209,28.744083859922114,0.22541204938604903,91.13707441675444,0.24905006271015395,0.2414261658242327,0.007623896885921244,91.60982787659906,90.67317212340093,91.59547998314312,90.75511604826815,587]
["2018-12-09T07:01:00.000000000","91.29000000",91.3,91.14,91.16,"131.48313000",91.1695,90.64300000000001,90.68795,54.713292085582715,64.67336951239756,80.64493205713804,27.7896194357457,0.22073976014418814,91.13833880563882,0.22168047427503268,0.2374770275143927,-0.015796553239360023,91.56651259425836,90.77248740574164,91.59247761458522,90.75211367971025,587]
["2018-12-09T07:02:00.000000000","91.16000000",91.37,91.09,91.24,"440.47627000",91.19000000000001,90.65880000000001,90.69145,57.02681748446881,50.41634139994745,66.52668441133748,27.247933538824963,0.22497263441960336,91.13960319452322,0.20409255770306345,0.23080013355212686,-0.026707575849063414,91.55589616013252,90.8241038398675,91.58781522833287,90.7474512934579,587]
["2018-12-09T07:03:00.000000000","91.24000000",91.25,91.0,91.08,"760.19146000",91.191,90.671,90.69445,51.37403966066323,37.252685132842494,50.78079868172915,26.11672118284736,0.2267603033896317,91.14086758340761,0.17522347711017972,0.21968480226373746,-0.044461325153557746,91.55557646660162,90.82642353339838,91.58200627988094,90.74164234500597,587]
["2018-12-09T07:04:00.000000000","91.12000000",91.14,91.03,91.07,"303.95020000",91.1955,90.68279999999999,90.69735,51.033550519627674,28.540446757752104,38.73649109684734,25.06630970943958,0.21842028171894368,91.14213197229199,0.14981068203471182,0.20570997821793235,-0.05589929618322054,91.55167271091383,90.83932728908616,91.57556444822757,90.7352005133526,587]
["2018-12-09T07:05:00.000000000","91.03000000",91.04,90.93,90.99,"174.93566000",91.1985,90.69200000000001,90.69834999999999,48.276948735027666,15.207113424418546,27.000081771671034,23.405267334945975,0.21281883302473242,91.14339636117639,0.12181136188119979,0.18893025495058585,-0.06711889306938607,91.54659625105667,90.85040374894332,91.56898438319155,90.72862044831658,587]
["2018-12-09T07:06:00.000000000","90.97000000",91.05,90.88,90.89,"338.34269000",91.197,90.6982,90.69930000000001,45.00452785560129,8.248669569423464,17.332076583864694,21.92648625218904,0.20976034495153736,91.14466075006078,0.09050920094175297,0.16924604414881927,-0.07873684320706631,91.55010621631418,90.84389378368583,91.56272389526328,90.7223599603883,587]
["2018-12-09T07:07:00.000000000","90.85000000",90.99,90.8,90.96,"188.65111000",91.19200000000001,90.70559999999999,90.70075000000001,47.678121457547064,11.152089919212628,11.535957637684868,21.046591689397424,0.2083488917407131,91.14592513894516,0.07053731757389414,0.14950429883383423,-0.07896698125994009,91.5554061089191,90.82859389108091,91.55718882602343,90.71682489114846,587]
["2018-12-09T07:08:00.000000000","90.96000000",91.15,90.94,91.08,"148.93501000",91.1905,90.7158,90.70200000000001,51.98728168457171,20.604144713733792,13.33496806745662,19.89510696420589,0.20846682804494845,91.14718952782955,0.06365863610251665,0.13233516628757072,-0.06867653018505407,91.555491780729,90.825508219271,91.55272147778442,90.71235754290944,587]
["2018-12-09T07:09:00.000000000","91.10000000",91.11,91.06,91.08,"146.40886000",91.196,90.7274,90.70305,51.98728168457171,32.87671232876688,21.544315653904423,18.825871147956608,0.1971477688988805,91.14845391671395,0.057543901204965664,0.11737691327104972,-0.05983301206608406,91.5507055116568,90.8412944883432,91.54959303376629,90.70922909889131,587]
["2018-12-09T07:10:00.000000000","91.08000000",91.09,91.03,91.07,"144.64300000",91.195,90.73720000000002,90.70365,51.57674556757602,37.89954337899514,30.460133473831927,17.62296271113572,0.18735149969181775,91.14971830559833,0.05129966273874231,0.10416146316458824,-0.05286180042584593,91.55100561793279,90.8389943820672,91.54799993570401,90.70763600082904,587]
["2018-12-09T07:11:00.000000000","91.08000000",91.1,90.96,91.0,"226.99729000",91.18699999999998,90.7454,90.7043,48.678884238923175,34.246575342465555,35.00761035007585,16.701648108673687,0.1839692497138308,91.15098269448272,0.04023879598898361,0.09137692972946733,-0.05113813374048372,91.55284696253996,90.82115303746001,91.54806377426385,90.70769983938888,587]
["2018-12-09T07:12:00.000000000","90.99000000",91.1,90.96,91.1,"148.19145000",91.184,90.7558,90.70555,52.76208754603789,35.35007610350048,35.83206494165371,15.8461416921018,0.1808285890199858,91.1522470833671,0.03909152094585977,0.08091984797274582,-0.04182832702688605,91.55166288907058,90.81633711092941,91.54983394688423,90.70947001200926,587]
["2018-12-09T07:13:00.000000000","91.04000000",91.17,91.02,91.13,"153.51163000",91.1835,90.7682,90.70720000000001,53.94589002889005,39.687975646879714,36.42820903094857,14.907107144213578,0.1786265469471301,91.1535114722515,0.040140333707540776,0.07276394511970481,-0.032623611412164036,91.55142798208308,90.8155720179169,91.55329218461242,90.71292824973744,587]
["2018-12-09T07:14:00.000000000","91.19000000",91.26,91.11,91.17,"144.21735000",91.17999999999999,90.7826,90.70939999999999,55.54554834153979,52.192982456140214,42.41034473550679,14.656376232956237,0.17658179359376408,91.15477586113589,0.043695496598246564,0.06695025541541316,-0.0232547588171666,91.54704223190218,90.8129577680978,91.55835805518603,90.71799412031106,587]
["2018-12-09T07:15:00.000000000","91.18000000",91.18,91.01,91.09,"188.18726000",91.1635,90.79620000000001,90.7115,51.67929678384855,55.26315789473696,49.04803866591896,13.654738678170704,0.1761116654799239,91.15604025002027,0.03960115987047175,0.061480436306424885,-0.021879276435953138,91.5152541755257,90.8117458244743,91.56489469844226,90.72453076356729,587]
["2018-12-09T07:16:00.000000000","91.08000000",91.14,90.98,91.13,"264.17277000",91.147,90.81380000000001,90.7142,53.42491472151494,62.50953470633063,56.655225019069256,12.851748221389178,0.17496083223135767,91.15730463890466,0.03913293411655161,0.05701093586845023,-0.017878001751898617,91.47147496051281,90.8225250394872,91.57271430371306,90.73235036883808,587]
["2018-12-09T07:17:00.000000000","91.07000000",91.19,91.04,91.16,"82.06107000",91.13399999999999,90.8344,90.7175,54.74537359902908,66.95906432748448,61.57725230951735,12.138395766904617,0.17317791564340296,91.15856902778906,0.04071329360716902,0.05375140741619399,-0.013038113809024969,91.43355967685888,90.8344403231411,91.5815831432571,90.74121920838213,587]
["2018-12-09T07:18:00.000000000","91.10000000",91.2,91.07,91.07,"112.23425000",91.1115,90.8566,90.72059999999999,50.15167397709306,69.56521739130268,66.34460547503926,11.552162565672981,0.17009377881173202,91.15983341667344,0.034308010659842125,0.04986272806492362,-0.015554717405081492,91.35384479569373,90.86915520430628,91.59122627117726,90.75086233630229,587]
["2018-12-09T07:19:00.000000000","91.10000000",91.13,91.02,91.07,"146.03772000",91.0915,90.88459999999999,90.72354999999999,50.15167397709305,65.21739130434607,67.2472243410444,10.860537737353521,0.1658013660394654,91.16109780555783,0.02889865210384812,0.045669912872708524,-0.016771260768860402,91.26974421449198,90.91325578550801,91.60133222829856,90.76096829342359,587]
["2018-12-09T07:20:00.000000000","91.06000000",91.18,91.05,91.18,"164.63388000",91.086,90.9264,90.7271,55.450476947223734,66.66666666666562,67.14975845410477,10.363803838132398,0.16324412560807572,91.16236219444222,0.0331061500773302,0.043157160313632856,-0.010051010236302657,91.24517286200816,90.92682713799184,91.61155821850767,90.7711942836327,587]
["2018-12-09T07:21:00.000000000","91.15000000",91.2,91.05,91.16,"174.85392000",91.08599999999998,90.9616,90.73025,54.319879541796595,70.01811594202793,67.30072463767986,10.066191679435667,0.16229811663607072,91.1636265833266,0.03442990318957584,0.04141170888882145,-0.0069818056992456135,91.24517286200815,90.92682713799182,91.62153622007051,90.78117228519554,587]
["2018-12-09T07:22:00.000000000","91.16000000",91.17,91.0,91.07,"316.94390000",91.0775,90.98780000000001,90.7335,49.435198833804755,62.67512077294591,66.45330112721315,9.362044884831484,0.16284825116206578,91.164890972211,0.027895180947709264,0.03870840330059902,-0.010813222352889756,91.22017095009106,90.93482904990894,91.63088036932774,90.79051643445277,587]
["2018-12-09T07:23:00.000000000","91.06000000",91.3,91.06,91.3,"358.98944000",91.0885,91.00519999999999,90.73755,59.466578309072396,68.47222222222103,67.05515297906494,9.712631881875652,0.16835909036477498,91.16615536109539,0.04080506886707269,0.039127736413893756,0.0016773324531789355,91.26104274832593,90.91595725167406,91.6391957299358,90.79883179506083,587]
["2018-12-09T07:24:00.000000000","91.30000000",91.38,91.28,91.29,"235.35679000",91.0995,91.03079999999999,90.74135,58.91927684373964,71.74603174603209,67.631124913733,10.573283145868974,0.1634762981958621,91.16741974997977,0.049656917591747174,0.041233572649464444,0.00842334494228273,91.29273301995222,90.90626698004779,91.64608828286094,90.80572434798597,587]
["2018-12-09T07:25:00.000000000","91.30000000",91.35,91.25,91.31,"179.93683000",91.1155,91.0494,90.74525,59.71778919441828,87.30158730158875,75.83994708994727,11.075994427414791,0.15894227689615725,91.16868413886417,0.05762167750317815,0.04451119362020718,0.013110483882970966,91.32233084876253,90.90866915123746,91.65117569548595,90.81081176061097,587]
["2018-12-09T07:26:00.000000000","91.30000000",91.36,91.29,91.35,"196.36290000",91.1385,91.0736,90.74924999999999,61.33646471546076,84.8015873015886,81.2830687830698,11.613937427251589,0.1525892571178598,91.16994852774855,0.06639609991239581,0.048888174878644906,0.017507925033750905,91.34219339704515,90.93480660295484,91.65409820789253,90.81373427301756,587]
["2018-12-09T07:27:00.000000000","91.36000000",91.71,91.36,91.42,"1816.69906000",91.16149999999999,91.0966,90.75370000000001,64.05833500484763,78.70243531202495,83.60186997173409,13.933273058563053,0.1674043101808698,91.17121291663294,0.07809804225679784,0.0547301483542755,0.023367893902522342,91.38252262327589,90.94047737672409,91.65452885654206,90.81416492166709,587]
["2018-12-09T07:28:00.000000000","91.49000000",91.59,91.43,91.52,"183.83112000",91.1835,91.12,90.7584,67.57063024226726,75.58219178082193,79.69540479814515,16.086941859066556,0.16758971659652208,91.17247730551733,0.09435343250090966,0.06265480518360234,0.031698627317307326,91.45050374529157,90.91649625470842,91.65218226796753,90.81181833309256,587]
["2018-12-09T07:29:00.000000000","91.52000000",91.6,91.43,91.44,"316.30911000",91.2015,91.1406,90.7617,62.32352804028037,65.75342465753441,73.34601725012709,18.127778020709563,0.16776187969676962,91.17374169440171,0.09963211793433402,0.07005026773374867,0.029581850200585347,91.48612431378872,90.91687568621127,91.64682140173342,90.80645746685845,587]
["2018-12-09T07:30:00.000000000","91.45000000",92.0,91.4,91.5,"511.90081000",91.223,91.15820000000002,90.7651,64.54713891559204,62.32876712328766,67.88812785388133,21.234904927074545,0.198636031147,91.1750060832861,0.10741875617495111,0.07752396542198917,0.029894790752961947,91.52881693870627,90.91718306129373,91.63826188171181,90.79789794683684,587]
["2018-12-09T07:31:00.000000000","91.48000000",91.57,91.28,91.34,"379.22372000",91.24,91.17299999999999,90.76800000000001,55.19259182740547,49.00456621004579,59.02891933028928,23.079515472143967,0.20516202892221372,91.1762704721705,0.09953172053809567,0.08192551644521047,0.0176062040928852,91.53182186347094,90.94817813652905,91.62637388450922,90.78600994963425,587]
["2018-12-09T07:32:00.000000000","91.35000000",91.39,91.2,91.33,"161.97469000",91.2515,91.18299999999999,90.77144999999999,54.65940991464041,39.00000000000005,50.111111111111164,24.15393708300093,0.20407902685634116,91.17753486105488,0.09142043369398323,0.08382449989496502,0.007595933799018212,91.53843379027161,90.96456620972837,91.61108189579949,90.77071796092451,587]
["2018-12-09T07:33:00.000000000","91.33000000",91.42,91.21,91.32,"190.45991000",91.261,91.1882,90.775,54.096615988794106,32.99999999999982,40.33485540334854,25.257502176046778,0.2045019535094602,91.17879924993927,0.08322588777687656,0.08370477747134733,-0.0004788896944707688,91.54376492003007,90.97823507996992,91.59236293701547,90.7519990021405,587]
["2018-12-09T07:34:00.000000000","91.32000000",91.32,91.11,91.16,"123.51694000",91.26050000000001,91.1918,90.7774,45.945260287702055,26.9999999999996,32.99999999999981,25.492586914710998,0.20489467111592688,91.18006363882367,0.06309368356514256,0.07958255869010639,-0.01648887512496383,91.54394135195773,90.97705864804229,91.57024405091612,90.72988011604114,587]
["2018-12-09T07:35:00.000000000","91.14000000",91.17,91.0,91.04,"684.47325000",91.25800000000001,91.194,90.7792,40.96022715243609,17.333333333333197,25.77777777777753,24.923393445592563,0.20240219460764652,91.18132802770805,0.03702892318769102,0.07107183158962331,-0.03404290840193229,91.54821371435483,90.96778628564519,91.54479987696266,90.70443594208768,587]
["2018-12-09T07:36:00.000000000","91.04000000",91.07,90.95,91.04,"150.44911000",91.2535,91.1964,90.78094999999999,40.96022715243609,9.52380952380973,17.95238095238083,24.056633572417546,0.1965163235642425,91.18259241659244,0.016185832599234118,0.06009463179154548,-0.04390879919231136,91.55411769741589,90.95288230258411,91.51615103312268,90.67578709824771,587]
["2018-12-09T07:37:00.000000000","91.03000000",91.18,91.01,91.14,"115.07219000",91.25250000000001,91.19800000000001,90.78334999999998,46.563636489045514,10.222222222222486,12.359788359788462,23.794611850931048,0.19462230045251103,91.18385680547682,0.00764852991483167,0.04960541141620272,-0.04195688150137105,91.55448509896954,90.95051490103049,91.48446376458232,90.64409982970734,587]
["2018-12-09T07:38:00.000000000","91.15000000",91.18,91.07,91.15,"108.91838000",91.25649999999999,91.19879999999999,90.7858,47.104282332876515,15.238095238095402,11.661375661375864,23.551305966693587,0.1885778504201898,91.18512119436122,0.0016703180690456065,0.040018392746771304,-0.0383480746777257,91.55072950225906,90.96227049774092,91.4499509627585,90.60958702788353,587]
["2018-12-09T07:39:00.000000000","91.12000000",91.14,91.02,91.07,"118.35767000",91.25649999999999,91.2008,90.78800000000001,43.32756144379868,16.190476190475945,13.883597883597934,22.947707539863632,0.1843937182473198,91.18638558324561,-0.009414267486135941,0.03013186070018986,-0.0395461281863258,91.55072950225906,90.96227049774092,91.41287425989071,90.57251032501574,587]
["2018-12-09T07:40:00.000000000","91.08000000",91.13,91.07,91.09,"86.21003000",91.252,91.2008,90.79035,44.52506279010184,14.60317460317444,15.343915343915251,22.387223286378674,0.17550845265822568,91.18764997212999,-0.016396045143480364,0.02082627953145582,-0.037222324674936184,91.55343656048932,90.95056343951067,91.37354653399858,90.5331825991236,587]
["2018-12-09T07:41:00.000000000","91.09000000",91.16,91.01,91.09,"108.32058000",91.2485,91.19940000000001,90.79270000000001,44.525062790101835,12.698412698412456,14.497354497354271,21.39319362317642,0.17368642032549467,91.18891436101438,-0.021679249346320262,0.012325173755900604,-0.03400442310222086,91.55569863280887,90.94130136719114,91.33233388138873,90.49196994651376,587]
["2018-12-09T07:42:00.000000000","91.08000000",91.15,91.06,91.12,"70.30895000",91.251,91.19859999999998,90.7951,46.49196923757481,14.28571428571441,13.86243386243376,20.470166078774326,0.16770881887367386,91.19017874989878,-0.02317829253262005,0.005224480498196475,-0.028402773030816522,91.55311918178036,90.94888081821965,91.28965597989534,90.44929204502037,587]
["2018-12-09T07:43:00.000000000","91.14000000",91.14,91.06,91.1,"89.41428000",91.241,91.1978,90.79664999999999,45.33787448928217,14.60317460317444,13.862433862433761,19.6130690732581,0.1614439032398399,91.19144313878316,-0.025684058077075633,-0.0009572272168579471,-0.024726830860217687,91.5491493144559,90.9328506855441,91.24598380319868,90.40561986832371,587]
["2018-12-09T07:44:00.000000000","91.09000000",91.1,90.85,90.94,"252.59558000",91.2235,91.1918,90.79710000000001,37.350036862496616,14.325396825396796,14.404761904761871,19.165599193718347,0.16776933872270847,91.19270752766755,-0.040118101645205684,-0.008789402102527495,-0.03132869954267819,91.55722293897735,90.88977706102266,91.20183385516174,90.36146992028677,587]
["2018-12-09T07:45:00.000000000","90.88000000",90.92,90.6,90.68,"240.36986000",91.19200000000001,91.177,90.7965,28.548021284523024,12.180603948897014,13.703058459156074,20.019025308886665,0.1800715288139438,91.19397191655194,-0.07171037963566107,-0.02137359760915421,-0.05033678202650686,91.59818222511544,90.78581777488458,91.15775844677994,90.31739451190496,587]
["2018-12-09T07:46:00.000000000","90.66000000",90.69,90.58,90.67,"125.31515000",91.15799999999999,91.16120000000001,90.7959,28.272052618730644,10.990127758421202,12.498709510904995,20.896894256775592,0.1750664196129478,91.19523630543632,-0.09644267288021524,-0.03638741266336642,-0.06005526021684882,91.61610915729744,90.69989084270253,91.11433198922339,90.27396805434842,587]
["2018-12-09T07:47:00.000000000","90.67000000",90.67,90.13,90.24,"770.56466000",91.099,91.1376,90.793,19.52964224439675,9.904693584751557,11.025141764023248,23.143489922497388,0.20113310392630912,91.19650069432072,-0.14902275820993793,-0.05891448177268072,-0.09010827643725722,91.6912465702728,90.50675342972721,91.07213376366325,90.23176982878827,587]
["2018-12-09T07:48:00.000000000","90.20000000",90.51,90.13,90.51,"525.54113000",91.0485,91.1174,90.7915,33.44606407400713,18.716153127918115,13.203658157030283,25.229614469239053,0.2139093107887163,91.19776508320511,-0.16698125516957418,-0.08052783645205941,-0.08645341871751477,91.66045669781445,90.43654330218556,91.03172808801448,90.1913641531395,587]
["2018-12-09T07:49:00.000000000","90.50000000",90.65,90.3,90.32,"268.08569000",90.99249999999999,91.09440000000001,90.7891,29.570579535539782,21.176470588235315,16.59910576696832,26.1164891669729,0.2236300743038086,91.19902947208949,-0.1943050775149402,-0.10328328466463557,-0.09102179285030462,91.65388869055954,90.33111130944044,90.99364317448203,90.15327923960706,587]
["2018-12-09T07:50:00.000000000","90.31000000",90.52,90.3,90.49,"256.08005000",90.942,91.07839999999999,90.78739999999999,36.644282344924825,29.523809523809415,23.138811079987608,26.940015672011477,0.2233707832821079,91.20029386097389,-0.1999370741956028,-0.12261404257082903,-0.07732303162477377,91.59485833072738,90.28914166927261,90.95835021559503,90.11798628072006,587]
["2018-12-09T07:51:00.000000000","90.49000000",90.51,90.3,90.36,"244.77126000",90.893,91.0624,90.78515000000002,33.84488318070402,24.76190476190452,25.154061624649742,27.704718855261582,0.2224157273333865,91.20155824985827,-0.21244149240186516,-0.14057953253703626,-0.0718619598648289,91.5658179545763,90.2201820454237,90.92624432399414,90.08588038911917,587]
["2018-12-09T07:52:00.000000000","90.36000000",90.48,90.2,90.29,"404.55802000",90.841,91.0434,90.7828,32.40917569699722,23.908152257667066,26.064622181126992,28.767878011843706,0.2265288896667161,91.20282263874266,-0.2254014611685733,-0.15754391826334366,-0.06785754290522963,91.5312144594257,90.15078554057429,90.89762887565252,90.05726494077754,587]
["2018-12-09T07:53:00.000000000","90.28000000",90.31,90.0,90.19,"430.31279000",90.78450000000001,91.0256,90.78005000000002,30.42366977551994,17.939350944038257,22.20313598786994,30.353168365021045,0.23249111183337942,91.20408702762705,-0.24096381320896398,-0.17422789725246773,-0.06673591595649625,91.49337163859222,90.0756283614078,90.8727045782475,90.03234064337252,587]
["2018-12-09T07:54:00.000000000","90.18000000",90.31,90.05,90.16,"237.78716000",90.7345,91.0074,90.77725000000001,29.833184925243067,15.235464791876112,19.027655997860467,31.82522369297143,0.23445603241670981,91.20535141651143,-0.25280367519833646,-0.18994305284164148,-0.06286062235669498,91.4709095328012,89.9980904671988,90.85156423123331,90.01120029635834,587]
["2018-12-09T07:55:00.000000000","90.16000000",90.22,90.08,90.17,"202.67844000",90.691,90.99099999999999,90.7748,30.318671263612686,14.985007496251761,16.053274410722036,33.1921322117825,0.22770917295837342,91.20661580539583,-0.25840124598546765,-0.20363469147040675,-0.054766554515060906,91.45244336624633,89.92955663375368,90.83419369709219,89.99382976221722,587]
["2018-12-09T07:56:00.000000000","90.18000000",90.25,90.09,90.19,"119.28028000",90.6485,90.977,90.77215,31.341851205706117,15.080792936864768,15.100421741664205,34.17461504122494,0.22287280346134652,91.20788019428022,-0.2582466220040516,-0.21455707757713574,-0.04368954442691583,91.422070294156,89.874929705844,90.82047910547672,89.98011517060175,587]
["2018-12-09T07:57:00.000000000","90.21000000",90.4,90.21,90.33,"267.23097000",90.60799999999999,90.96440000000001,90.77029999999999,38.18437877379536,20.483091787439566,16.849630740185358,33.77204686494143,0.22195331749982233,91.2091445831646,-0.2440144052436466,-0.22044854311043793,-0.02356586213320866,91.35888214787718,89.8571178521228,90.81021980696053,89.96985587208556,587]
["2018-12-09T07:58:00.000000000","90.32000000",90.34,90.3,90.31,"154.92076000",90.566,90.949,90.76845000000002,37.60776026399894,26.78743961352656,20.783774779276953,33.39823355839246,0.20895665196412117,91.210408972049,-0.23167845871917336,-0.22269452623218502,-0.008983932486988339,91.28417546602535,89.84782453397466,90.80314612357947,89.9627821887045,587]
["2018-12-09T07:59:00.000000000","90.30000000",90.3,90.08,90.08,"68.90117000",90.51650000000001,90.929,90.76549999999999,31.682530045020812,25.096618357487912,24.122383252818,33.947732909920546,0.21045974825239852,91.21167336093339,-0.23772091134280515,-0.22569980325430905,-0.012021108088496102,91.22530956539879,89.80769043460123,90.7989405487234,89.95857661384842,587]
["2018-12-09T08:00:00.000000000","90.18000000",90.33,90.14,90.21,"219.70871000",90.4725,90.91179999999999,90.76335,37.66097160344736,25.544379551517423,25.809479174177287,34.20455365864499,0.21328405194865577,91.21293774981777,-0.22937558606110997,-0.22643495981566925,-0.002940626245440725,91.14158519636953,89.80341480363046,90.79726076311756,89.95689682824259,587]
["2018-12-09T08:01:00.000000000","90.25000000",90.5,90.24,90.46,"148.18989000",90.441,90.90099999999998,90.76270000000001,47.2254649480772,37.90223908328941,29.51441233076491,33.13594276468097,0.21876376252375224,91.21420213870216,-0.20028023906193937,-0.22120401566492326,0.02092377660298389,91.0471979874603,89.83480201253971,90.79776268262847,89.9573987477535,587]
["2018-12-09T08:02:00.000000000","90.47000000",90.71,90.45,90.68,"414.13723000",90.419,90.8926,90.7632,53.92486499653954,65.96238741288114,43.13633534922932,30.862852553122572,0.22170920805776928,91.21546652758656,-0.15765248583963398,-0.20849370969986541,0.05084122386023143,90.95262533673069,89.8853746632693,90.8001217532293,89.95975781835433,587]
["2018-12-09T08:03:00.000000000","90.67000000",90.68,90.48,90.49,"225.13099000",90.3885,90.87979999999999,90.76269999999998,48.230458216908545,78.51932105453234,60.79464918356763,28.75212592810406,0.22015855033935738,91.21673091647094,-0.13761475911745435,-0.1943179195833832,0.056703160465928854,90.82357585545626,89.95342414454373,90.80405086208388,89.96368692720891,587]
["2018-12-09T08:04:00.000000000","90.48000000",90.56,90.46,90.49,"183.38253000",90.366,90.86619999999999,90.76215,48.23045821690854,77.93427230047,74.13866025596114,26.907334329847377,0.21157579674368962,91.21799530535533,-0.12034742611156446,-0.17952382088901947,0.05917639477745501,90.7244633872532,90.0075366127468,90.80931353103507,89.9689495961601,587]
["2018-12-09T08:05:00.000000000","90.46000000",90.5,90.28,90.44,"231.17849000",90.354,90.8532,90.7614,46.72457749237422,66.66666666666666,74.37342000722299,26.142222790275547,0.21217752554771172,91.21925969423971,-0.10943601220539279,-0.16550625915229414,0.05607024694690135,90.68459945553653,90.02340054446347,90.81573147556408,89.9753675406891,587]
["2018-12-09T08:06:00.000000000","90.39000000",90.42,90.19,90.4,"129.93273000",90.34049999999999,90.83859999999999,90.76025,45.50063417226386,62.44131455399108,69.01408450704257,25.842186538627733,0.21487913086573232,91.2205240831241,-0.10283093279507227,-0.1529711938808498,0.050140261085777516,90.6388605201783,90.04213947982169,90.82318611181473,89.98282217693976,587]
["2018-12-09T08:07:00.000000000","90.39000000",90.44,90.36,90.43,"118.62892000",90.35,90.824,90.75945,46.62980757227803,58.62853891023014,62.57884004362928,25.422969081606862,0.2052449072324656,91.2217884720085,-0.09409098815400796,-0.14119515273548142,0.04710416458147346,90.6470521839695,90.05294781603048,90.83161413060148,89.99125019572651,587]
["2018-12-09T08:08:00.000000000","90.44000000",90.45,90.1,90.37,"278.15399000",90.343,90.81,90.75795,44.63781902870353,53.315177258840684,58.128343574353956,26.08745418537314,0.21558455671586152,91.22305286089288,-0.0909575159918603,-0.1311476253867572,0.040190109394896895,90.63110414783732,90.05489585216269,90.84099777988123,90.00063384500626,587]
["2018-12-09T08:09:00.000000000","90.38000000",90.39,90.26,90.38,"157.90839000",90.34599999999999,90.79620000000001,90.75665000000001,45.05908129841403,50.4088504088514,54.117522192640735,26.704476067441824,0.20947137409329966,91.22431724977727,-0.08666824274811802,-0.12225174885902937,0.03558350611091135,90.63433314065688,90.0576668593431,90.85135095632161,90.01098702144664,587]
["2018-12-09T08:10:00.000000000","90.34000000",90.42,90.25,90.29,"214.14860000",90.336,90.7784,90.75475,41.964189931763556,42.32804232804323,48.68402333191176,27.04574436818142,0.20665199022949265,91.22558163866167,-0.08949951593038463,-0.11570130227330043,0.026201786342915798,90.61745337091794,90.05454662908205,90.86270255914283,90.02233862426786,587]
["2018-12-09T08:11:00.000000000","90.31000000",90.36,90.27,90.34,"132.97179000",90.33500000000001,90.762,90.75314999999999,44.25495993211635,40.74074074074157,44.49254449254539,27.362636361725333,0.19831970521310058,91.22684602754605,-0.0867092084130121,-0.10990288350124278,0.02319367508823067,90.61624722221043,90.05375277778958,90.87507877333344,90.03471483845847,587]
["2018-12-09T08:12:00.000000000","90.36000000",90.44,90.28,90.38,"240.90300000",90.3395,90.7482,90.7517,46.08830042134588,40.740740740741565,41.26984126984211,27.006081798022173,0.19558258341216458,91.22811041643044,-0.08034404772661219,-0.10399111634631666,0.023647068619704475,90.6206031839042,90.05839681609581,90.88848600703533,90.04812207216035,587]
["2018-12-09T08:13:00.000000000","90.37000000",90.42,90.35,90.39,"244.26124000",90.3495,90.73,90.75035,46.56146922035007,45.476624165149445,42.31936854887752,26.674995417440666,0.1866123988827248,91.22937480531483,-0.07364377598966598,-0.09792164827498653,0.02427787228532055,90.62273799150385,90.07626200849616,90.90289610755211,90.06253217267714,587]
["2018-12-09T08:14:00.000000000","90.38000000",90.42,90.36,90.42,"114.24264000",90.3625,90.71260000000001,90.74889999999999,48.03496942749969,49.20634920634995,45.14123803741364,26.367558064043553,0.17756865610538747,91.23063919419921,-0.0651618676374568,-0.09136969214748059,0.02620782451002379,90.62287472995865,90.10212527004134,90.91823523543553,90.07787130056056,587]
["2018-12-09T08:15:00.000000000","90.42000000",90.47,90.33,90.44,"228.78208000",90.376,90.6952,90.74775,49.04372691817214,51.912568306011906,48.865180559170426,25.63352023666336,0.1748851806692884,91.23190358308361,-0.056178470864239216,-0.08433144789083233,0.028152977026593112,90.62269008898014,90.12930991101987,90.93437741286877,90.0940134779938,587]
["2018-12-09T08:16:00.000000000","90.43000000",90.49,90.38,90.45,"183.34416000",90.389,90.6772,90.74645000000001,49.57084986501883,56.18051629922811,52.43314460386332,24.772568364654003,0.17025052490719633,91.23316797196799,-0.04770226574716219,-0.0770056114620983,0.02930334571493612,90.6221437324935,90.1558562675065,90.95114331715641,90.11077938228144,587]
["2018-12-09T08:17:00.000000000","90.46000000",90.48,90.44,90.47,"111.19239000",90.396,90.6582,90.74545,50.669958019869306,65.5057717043119,57.866285436517295,23.973113054931023,0.16094691598525418,91.23443236085238,-0.038922307142641444,-0.06938895059820693,0.03046664345556549,90.63004273114326,90.16195726885674,90.96830440436376,90.12794046948879,587]
["2018-12-09T08:18:00.000000000","90.48000000",90.52,90.46,90.49,"87.29111000",90.405,90.6376,90.74465000000001,51.801261532674346,77.87891768401498,66.52173522918498,22.84320525836624,0.1537364219863076,91.23569674973677,-0.030004421544887805,-0.061512044787543116,0.03150762324265531,90.63896580947006,90.17103419052994,90.98559196557086,90.14522803069589,587]
["2018-12-09T08:19:00.000000000","90.52000000",90.55,90.41,90.53,"231.89284000",90.4275,90.61939999999998,90.74410000000002,54.069971825889105,89.61582700713143,77.66683879848608,22.190391479351465,0.15275524898728568,91.23696113862115,-0.019484660218495264,-0.053106567873733544,0.03362190765523828,90.6138196178639,90.2411803821361,91.00271028046296,90.16234634558799,587]
["2018-12-09T08:20:00.000000000","90.52000000",90.69,90.47,90.63,"315.74942000",90.4485,90.60199999999999,90.7438,59.23587420802327,92.74773562909168,86.74749344007937,20.878189569209436,0.15755844548819375,91.23822552750555,-0.0030434265842274044,-0.043093939615832313,0.04005051303160491,90.62651966183802,90.27048033816197,91.01935267667727,90.1789887418023,587]
["2018-12-09T08:21:00.000000000","90.66000000",90.8,90.6,90.76,"380.18172000",90.4635,90.5904,90.74415,64.78147587377767,93.22392610528262,91.86249624716856,20.45224870445236,0.1605899850961801,91.23948991638994,0.020242935113103044,-0.03042656467004524,0.05066949978314829,90.68748883900967,90.23951116099032,91.03521905758643,90.19485512271146,587]
["2018-12-09T08:22:00.000000000","90.78000000",90.88,90.7,90.86,"330.92119000",90.4725,90.581,90.7446,68.34850088006411,93.64720652856295,93.20628942097908,20.560346681398215,0.16197641473216673,91.24075430527432,0.04623375484619885,-0.015094500766796425,0.06132825561299528,90.74066972237911,90.20433027762088,91.05003334577847,90.2096694109035,587]
["2018-12-09T08:23:00.000000000","90.84000000",90.98,90.8,90.82,"192.79382000",90.489,90.571,90.74495,65.49115808101442,89.7311009639778,92.20074453260777,21.220090753948593,0.1632638136798696,91.24201869415872,0.06287916911176694,0.0005002332089162481,0.06237893590285069,90.79708440402082,90.18091559597919,91.06355931355492,90.22319537867995,587]
["2018-12-09T08:24:00.000000000","90.80000000",90.85,90.78,90.82,"208.46167000",90.5055,90.5642,90.7453,65.4911580810144,84.12412577953702,89.16747775735924,21.63655385756524,0.15660211270273558,91.24328308304311,0.07520387636698445,0.015440961840529888,0.05976291452645456,90.84570435035555,90.16529564964445,91.07561343315656,90.23524949828159,587]
["2018-12-09T08:25:00.000000000","90.80000000",90.82,90.7,90.76,"111.36334000",90.52149999999999,90.55860000000001,90.74539999999999,61.051111237730176,74.70613636154751,82.85378770168744,21.265252082234337,0.15398767608111094,91.24454747192749,0.07921663702144599,0.028196096876713112,0.05102054014473288,90.87760532150027,90.16539467849971,91.08607366462255,90.24570972974757,587]
["2018-12-09T08:26:00.000000000","90.75000000",90.82,90.73,90.74,"106.63704000",90.5385,90.5526,90.74520000000001,59.600607028026914,69.70438012691466,76.17821408933305,20.920471862284217,0.14941712778960223,91.24581186081188,0.07986234252541635,0.03852934600645376,0.04133299651896259,90.90216330582119,90.17483669417881,91.09488348386627,90.2545195489913,587]
["2018-12-09T08:27:00.000000000","90.77000000",90.84,90.75,90.78,"127.77814000",90.55600000000001,90.54539999999999,90.74495,61.56731908199058,66.95970695970664,70.45674114938959,20.7414511773308,0.1458873329474884,91.24707624969628,0.0826490081763751,0.04735327844043803,0.03529572973593707,90.93061446848832,90.18138553151171,91.10205090398279,90.26168696910781,587]
["2018-12-09T08:28:00.000000000","90.77000000",90.82,90.75,90.78,"165.17078000",90.5765,90.538,90.74439999999998,61.56731908199058,67.17948717948671,67.94785808870266,20.575217684159767,0.14046680916552445,91.24834063858066,0.08389042419149462,0.05466070759064935,0.029229716600845265,90.95302489957604,90.19997510042396,91.10764271805277,90.2672787831778,587]
["2018-12-09T08:29:00.000000000","90.75000000",90.85,90.63,90.78,"118.50264000",90.5965,90.53220000000002,90.74355000000001,61.56731908199059,68.37606837606826,67.50508750508719,19.225797402489224,0.14614775136798688,91.24960502746505,0.08390702734645572,0.060509971541810634,0.023397055804645087,90.97164130671085,90.22135869328916,91.11177464673762,90.27141071186264,587]
["2018-12-09T08:30:00.000000000","90.77000000",90.86,90.76,90.81,"158.13942000",90.6225,90.5266,90.7426,63.24347974218131,68.69095816464234,68.08217124006576,18.0606958036046,0.14285148341313028,91.25086941634943,0.08535699246962736,0.06547937572737397,0.019877616742253384,90.98076666046492,90.26423333953508,91.11459846350141,90.27423452862644,587]
["2018-12-09T08:31:00.000000000","90.80000000",90.82,90.69,90.7,"94.83969000",90.6405,90.5188,90.741,53.95211422901917,62.573099415204844,66.5467086519718,17.196497825137016,0.14193352031219209,91.25213380523383,0.0767453469966739,0.06773256998123396,0.00901277701543994,90.97561042956116,90.30538957043885,91.1162874532774,90.27592351840242,587]
["2018-12-09T08:32:00.000000000","90.71000000",90.71,90.64,90.69,"227.02770000",90.656,90.5102,90.73944999999999,53.1871128775654,56.72514619883043,62.66306792622586,16.81194545668299,0.1367954117184636,91.25339819411822,0.06832601966604557,0.0678512599181963,0.00047475974784927377,90.96945813117647,90.34254186882355,91.11702170457494,90.27665776969997,587]
["2018-12-09T08:33:00.000000000","90.68000000",90.69,90.59,90.61,"118.56735000",90.667,90.50039999999998,90.73729999999999,47.39709233588023,42.483660130718896,53.92730191491805,16.850419824845403,0.13416716802428721,91.2546625830026,0.054569270108828505,0.06519486195632274,-0.010625591847494231,90.95690343219877,90.37709656780123,91.11697472127784,90.27661078640287,587]
["2018-12-09T08:34:00.000000000","90.63000000",90.66,90.54,90.54,"312.79567000",90.673,90.4924,90.73479999999999,42.98740632463161,25.524595803233368,41.577800710927555,17.260093212844545,0.13315522745112315,91.25592697188699,0.03758527236331588,0.059672944037721366,-0.022087671674405486,90.94672248720303,90.39927751279697,91.11630266605292,90.27593873117794,587]
["2018-12-09T08:35:00.000000000","90.56000000",90.64,90.53,90.58,"143.93839000",90.68,90.4904,90.73235000000001,46.07481584235324,12.85403050108903,26.954095478347085,17.71492949493486,0.13150128263318575,91.25719136077139,0.0270412824218198,0.053146611714541055,-0.026105329292721254,90.93612496949851,90.4238750305015,91.11513722793103,90.27477329305606,587]
["2018-12-09T08:36:00.000000000","90.62000000",90.65,90.59,90.61,"279.95044000",90.688,90.4892,90.73019999999998,48.33461108242151,9.629629629629227,16.002751977983866,18.011108924472286,0.127108333873673,91.25845574965577,0.020865321271969606,0.04669035362602677,-0.025825032354057163,90.92410167301524,90.45189832698476,91.1135826756389,90.27321874076392,587]
["2018-12-09T08:37:00.000000000","90.62000000",90.68,90.61,90.64,"61.66384000",90.6965,90.49719999999999,90.72805,50.56557046175498,20.74074074074034,14.408133623819523,17.902063944601544,0.12302916716841118,91.25972013854016,0.018181986225528135,0.04098868014592705,-0.022806693920398913,90.91193212388264,90.48106787611736,91.11171716405264,90.27135322917766,587]
["2018-12-09T08:38:00.000000000","90.65000000",90.72,90.64,90.71,"110.04703000",90.7075,90.50119999999998,90.7273,55.40445143102873,35.218855218854394,21.863075196407976,17.30506663574348,0.11995565522781027,91.26098452742455,0.021456501659514515,0.037082244448644545,-0.01562574278913003,90.90098126524438,90.51401873475561,91.10959786189238,90.26923392701741,587]
["2018-12-09T08:39:00.000000000","90.69000000",90.72,90.67,90.72,"74.91067000",90.717,90.5092,90.72625,56.066061630998206,48.484848484847696,34.814814814814135,16.750711991803847,0.1149588227115379,91.26224891630893,0.02457520746494879,0.0345808370519054,-0.01000562958695661,90.8925106834371,90.5414893165629,91.10726902527261,90.26690509039764,587]
["2018-12-09T08:40:00.000000000","90.72000000",90.74,90.63,90.71,"137.37814000",90.721,90.51360000000001,90.7253,55.18438052011519,55.555555555554115,46.41975308641872,16.653567597330255,0.11460462108928515,91.26351330519333,0.02594085779723798,0.03285284120097192,-0.006911983403733939,90.89198537949355,90.55001462050646,91.1047718091665,90.26440787429152,587]
["2018-12-09T08:41:00.000000000","90.73000000",90.78,90.67,90.76,"196.45356000",90.72099999999999,90.52159999999999,90.72475,58.68298696155217,60.60606060606034,54.88215488215403,16.026986488385578,0.11427571958290761,91.26477769407772,0.030703793438803473,0.03242303164853823,-0.0017192382097347553,90.89198537949353,90.55001462050645,91.10215442888126,90.26179049400629,587]
["2018-12-09T08:42:00.000000000","90.77000000",90.86,90.76,90.83,"178.87251000",90.7195,90.5324,90.72550000000001,63.033914676054145,71.71717171717144,62.626262626261955,15.266551491901172,0.11325602532698523,91.2660420829621,0.039669582976330275,0.03387234191409664,0.0057972410622336365,90.88605029270629,90.5529497072937,91.09948127792168,90.25911734304671,587]
["2018-12-09T08:43:00.000000000","90.85000000",90.91,90.81,90.86,"364.30017000",90.7215,90.5458,90.72625,64.74729319571476,82.48272195640675,71.6019847598795,15.076924202726508,0.1123091663750573,91.2673064718465,0.048635149332227456,0.036824903397722805,0.011810245934504651,90.89369465729386,90.54930534270615,91.0968397751643,90.25647584028933,587]
["2018-12-09T08:44:00.000000000","90.87000000",90.9,90.73,90.87,"214.86894000",90.724,90.56,90.7264,65.32424457521326,89.07496012759242,81.09161793372353,14.035102615542797,0.11642994020541048,91.26857086073088,0.05590292753890935,0.04064050822596012,0.015262419312949235,90.903153565414,90.544846434586,91.09434402741134,90.25398009253637,587]
["2018-12-09T08:45:00.000000000","90.81000000",90.91,90.68,90.71,"244.64203000",90.72149999999999,90.5708,90.7259,50.95488948272245,74.56140350877232,82.03969519759049,13.583927634128564,0.12454208733359472,91.26983524961527,0.04819645260066352,0.042151697100900797,0.006044755499762723,90.89996848461436,90.54303151538562,91.09213480755754,90.25177087268257,587]
["2018-12-09T08:46:00.000000000","90.72000000",90.72,90.59,90.62,"143.71935000",90.7155,90.57939999999999,90.72484999999999,44.96346776252319,53.50877192982515,72.38171185539662,13.97846374292812,0.12493193823833762,91.27109963849966,0.03442988160801974,0.04060733400232459,-0.006177452394304846,90.89907287381462,90.5319271261854,91.09037580530406,90.25001187042909,587]
["2018-12-09T08:47:00.000000000","90.63000000",90.75,90.52,90.6,"311.33702000",90.70649999999999,90.5848,90.72390000000001,43.73284780526117,30.521817363922395,52.863997600839944,14.886148668649772,0.13243679979274237,91.27236402738404,0.021656301695173852,0.03681712754089444,-0.015160825845720587,90.89414594320306,90.51885405679693,91.0892465443884,90.24888260951343,587]
["2018-12-09T08:48:00.000000000","90.55000000",90.58,90.31,90.34,"200.51715000",90.68449999999999,90.5854,90.7216,31.617826078011305,16.399010346379075,33.47653321337553,16.94576586217972,0.1436913140932602,91.27362841626844,-0.009339025036481985,0.027585897025419154,-0.036924922061901136,90.92752057526182,90.44147942473815,91.08893272140318,90.24856878652821,587]
["2018-12-09T08:49:00.000000000","90.34000000",90.51,90.33,90.43,"306.79795000",90.667,90.59240000000001,90.71965,38.0185890062257,15.170940170940403,20.697255960413948,18.858267541886093,0.1462847916580278,91.27489280515283,-0.026337198116436866,0.016801277997047954,-0.04313847611348482,90.9296099769632,90.4043900230368,91.0896149646178,90.24925102974282,587]
["2018-12-09T08:50:00.000000000","90.42000000",90.78,90.42,90.72,"363.21379000",90.6625,90.6026,90.71879999999999,53.21485773858398,31.111111111111526,20.89368720947699,17.99261521154825,0.16155016368245434,91.27615719403721,-0.016220812944126806,0.010196859808813002,-0.026417672752939807,90.91814623995008,90.40685376004991,91.09145711509203,90.25109318021705,587]
["2018-12-09T08:51:00.000000000","90.72000000",90.72,90.57,90.63,"262.50524000",90.659,90.60600000000001,90.71715,49.184591212092734,47.22222222222234,31.16809116809141,17.188795190520256,0.16072515199085086,91.2774215829216,-0.015289504755628514,0.005099586895924699,-0.020389091651553212,90.91441339040979,90.40358660959022,91.09459509730415,90.25423116242918,587]
["2018-12-09T08:52:00.000000000","90.66000000",90.66,90.56,90.59,"154.22023000",90.654,90.6042,90.71549999999999,47.46403952310012,56.111111111111136,44.81481481481499,16.515214111048163,0.1563876411343611,91.278685971806,-0.017576491163438845,0.0005643712840519895,-0.018140862447490837,90.91070216204899,90.397297837951,91.09912729335676,90.25876335848179,587]
["2018-12-09T08:53:00.000000000","90.60000000",90.64,90.54,90.63,"167.09024000",90.655,90.60700000000001,90.7142,49.37134278086319,51.111111111110894,51.481481481481445,16.041312556028764,0.15235995248190634,91.27995036069038,-0.01597710454662149,-0.0027439238820827065,-0.013233180664538784,90.9111640099636,90.3988359900364,91.10510709952537,90.2647431646504,587]
["2018-12-09T08:54:00.000000000","90.63000000",90.63,90.56,90.6,"55.67420000",90.658,90.6092,90.7127,47.96486697729753,49.444444444444144,52.22222222222205,15.601261112082176,0.14647709873319828,91.28121474957477,-0.016935110991596503,-0.005582161303985466,-0.011352949687611037,90.91007935258689,90.40592064741311,91.11253807010101,90.27217413522604,587]
["2018-12-09T08:55:00.000000000","90.62000000",90.65,90.58,90.63,"96.98244000",90.66049999999998,90.613,90.71125,49.513737900848064,51.66666666666595,50.740740740740314,14.988687359539345,0.14101444882368463,91.28247913845917,-0.015099530730637412,-0.0074856351893158556,-0.007613895541321556,90.91041798654881,90.41058201345116,91.1213717843086,90.28100784943362,587]
["2018-12-09T08:56:00.000000000","90.64000000",90.7,90.58,90.66,"375.69798000",90.663,90.6182,90.70995,51.08183656518222,53.33333333333269,51.48148148148092,13.920001575354137,0.13951341676485035,91.28374352734355,-0.01109616123009971,-0.008207740397472626,-0.0028884208326270845,90.91184533349174,90.41415466650825,91.13150834309091,90.29114440821594,587]
["2018-12-09T08:57:00.000000000","90.68000000",90.71,90.61,90.67,"180.31959000",90.6645,90.62299999999999,90.7088,51.62124567618979,57.22222222222203,54.07407407407354,13.023007384132947,0.1366910298530749,91.28500791622794,-0.007035445396567752,-0.007973281397291651,0.0009378360007238993,90.91313426956198,90.41586573043803,91.14279923656221,90.30243530168724,587]
["2018-12-09T08:58:00.000000000","90.69000000",90.77,90.68,90.76,"162.72613000",90.667,90.6308,90.70819999999999,56.29247842978224,64.44444444444485,58.33333333333318,12.770270528892679,0.13407024200642628,91.28627230511232,0.0034056903179759956,-0.005697487054238123,0.009103177372214118,90.91840405724771,90.41559594275229,91.15505222796932,90.31468829309435,587]
["2018-12-09T08:59:00.000000000","90.75000000",90.77,90.73,90.74,"65.32297000",90.668,90.63799999999999,90.7076,55.02109019978268,75.49645390070931,65.72104018912539,12.535586306169572,0.1273509390059667,91.28753669399671,0.009951814421185645,-0.002567626759153369,0.012519441180339014,90.92039651344781,90.4156034865522,91.16803787009795,90.32767393522298,587]
["2018-12-09T09:00:00.000000000","90.75000000",90.77,90.68,90.74,"309.57947000",90.6695,90.647,90.70705,55.021090199782684,85.99290780141791,75.31126871552402,11.741154183751506,0.12468301479125402,91.28880108288111,0.014967133141126965,0.000939325220902698,0.014027807920224266,90.92323017164028,90.41576982835971,91.18149728866302,90.34113335378805,587]
["2018-12-09T09:01:00.000000000","90.76000000",90.76,90.72,90.75,"52.38296000",90.66900000000001,90.65520000000001,90.70675,55.602557294571184,92.19858156028268,84.56264775413662,11.003467212934732,0.1186342280204506,91.29006547176549,0.019523669082502693,0.004656193993222697,0.014867475089279995,90.9220533540592,90.41594664594082,91.19515091205297,90.354786977178,587]
["2018-12-09T09:02:00.000000000","90.75000000",90.75,90.69,90.7,"172.63149000",90.6625,90.66159999999999,90.70640000000002,51.98395990939147,89.1095350669815,89.10034147622736,10.470002078799592,0.11444606887613286,91.29132986064988,0.01888250870513275,0.007501456935604708,0.011381051769528042,90.90514171117228,90.41985828882771,91.20870787523198,90.36834394035701,587]
["2018-12-09T09:03:00.000000000","90.68000000",90.84,90.59,90.79,"367.85099000",90.659,90.6696,90.70694999999999,57.362830032064394,87.97816053135233,89.7620923862055,11.001674815752594,0.12412849252783766,91.29259424953428,0.025344476971255858,0.011070060942734938,0.01427441602852092,90.89197210133538,90.42602789866463,91.2218758593071,90.38151192443213,587]
["2018-12-09T09:04:00.000000000","90.82000000",90.89,90.76,90.81,"141.17292000",90.656,90.67739999999999,90.7072,58.47603641644596,82.48677248677292,86.52482269503558,10.869615979900749,0.12454788591870607,91.29385863841866,0.03171388826838495,0.015198826407864942,0.016515061860520007,90.87937412562924,90.43262587437077,91.23437113643888,90.39400720156391,587]
["2018-12-09T09:05:00.000000000","90.83000000",91.03,90.8,91.03,"356.56760000",90.672,90.6892,90.70824999999999,68.28510832906895,88.41269841269867,86.29254381027464,10.866445637660854,0.13208017978165593,91.29512302730305,0.05389261349243668,0.02293758382477929,0.03095502966765739,90.94815937427616,90.39584062572384,91.24592857040935,90.40556463553438,587]
["2018-12-09T09:06:00.000000000","91.03000000",91.06,90.99,91.01,"163.02851000",90.69149999999999,90.7004,90.70925000000001,66.74156959897512,89.17582417582436,86.69176502509863,11.12163499396546,0.1276458812258239,91.29638741618744,0.06905950518086001,0.03216196809599543,0.03689753708486458,91.00303009485533,90.37996990514465,91.25631128249435,90.41594734761938,587]
["2018-12-09T09:07:00.000000000","91.02000000",91.03,90.78,90.83,"347.28213000",90.703,90.7076,90.7096,54.747127357801396,81.46153846153834,86.35002035002044,11.208722646716753,0.13638546113826505,91.29765180507182,0.06579642026233046,0.03888885852926244,0.02690756173306802,91.01714009613636,90.38885990386365,91.26531964260224,90.42495570772726,587]
["2018-12-09T09:08:00.000000000","90.91000000",91.01,90.85,90.92,"179.03910000",90.732,90.71619999999999,90.71050000000001,58.73984990834611,71.73931623931615,80.79222629222627,11.289589752842955,0.13950078534267518,91.29891619395622,0.06966954267360848,0.04504499535813165,0.02462454731547683,91.01197142711447,90.45202857288552,91.27279920223228,90.4324352673573,587]
["2018-12-09T09:09:00.000000000","90.93000000",90.93,90.87,90.91,"78.46172000",90.756,90.72380000000001,90.71185,58.12617705277223,64.52777777777725,72.57621082621057,11.364680637103001,0.13382215781819853,91.3001805828406,0.0711123645892826,0.05025846920436184,0.020853895384920766,91.00932982453804,90.50267017546196,91.27864716361572,90.43828322874074,587]
["2018-12-09T09:10:00.000000000","90.91000000",91.15,90.91,91.02,"346.35676000",90.771,90.7316,90.71445,62.73776362733615,72.12301587301505,69.46336996336947,11.552458059167353,0.14140628940261357,91.30144497172499,0.08020731207774645,0.05624823777903877,0.02395907429870768,91.04840944468502,90.49359055531498,91.2828169901369,90.44245305526192,587]
["2018-12-09T09:11:00.000000000","91.06000000",91.1,90.99,91.0,"156.36312000",90.7895,90.73639999999999,90.71705,61.413442851272606,72.9166666666655,69.85582010581926,11.726822808227109,0.13916298301671257,91.30270936060938,0.084823498149035,0.06196328985303802,0.022860208295996984,91.07602923062129,90.50297076937872,91.28532081321299,90.44495687833802,587]
["2018-12-09T09:12:00.000000000","91.00000000",91.0,90.89,90.98,"103.78423000",90.809,90.73880000000001,90.7193,60.048387715394995,73.2142857142848,72.75132275132178,10.993197461330322,0.13707991280123305,91.30397374949376,0.08587807700092753,0.06674624728261593,0.019131829718311608,91.09162342436605,90.52637657563395,91.28622938050582,90.44586544563084,587]
["2018-12-09T09:13:00.000000000","90.96000000",91.0,90.92,90.95,"126.48658000",90.825,90.7414,90.72165000000001,57.9670438180856,69.04761904761857,71.72619047618961,10.311973924926162,0.13300277617257342,91.30523813837816,0.08333248405578786,0.07006349463725031,0.013268989418537547,91.10144167558522,90.54855832441478,91.28566941402863,90.44530547915366,587]
["2018-12-09T09:14:00.000000000","90.96000000",90.99,90.96,90.97,"46.39202000",90.84349999999999,90.7444,90.7242,58.98763252198881,67.2619047619042,69.84126984126918,9.67940921255087,0.12635972073167473,91.30650252726255,0.08198385728617552,0.07244756716703536,0.009536290119140159,91.10642774672965,90.58057225327033,91.28381839409303,90.44345445921806,587]
["2018-12-09T09:15:00.000000000","90.99000000",91.01,90.92,90.94,"82.86451000",90.85900000000001,90.74799999999999,90.72755000000001,56.76130459951505,64.88095238095146,67.0634920634914,9.261471833780492,0.12376259782226963,91.30776691614693,0.07759978950616642,0.07347801163486158,0.004121777871304841,91.10581166909267,90.61218833090734,91.2808969429496,90.44053300807462,587]
["2018-12-09T09:16:00.000000000","90.94000000",90.94,90.75,90.8,"151.54160000",90.866,90.7492,90.73025,47.71143869673261,55.952380952379734,62.69841269841179,10.195746413238073,0.12849384083496448,91.30903130503133,0.062112559313789006,0.07120492117064707,-0.009092361856858064,91.09729202320939,90.63470797679061,91.2771591363524,90.43679520147742,587]
["2018-12-09T09:17:00.000000000","90.78000000",90.89,90.74,90.81,"102.47099000",90.873,90.7498,90.73255,48.34495697643477,39.02439024390203,53.28590785907773,11.13011593162088,0.13002999506103885,91.31029569391572,0.05006857486888805,0.06697765191029527,-0.01690907704140722,91.08804418150763,90.65795581849238,91.2728812089493,90.43251727407433,587]
["2018-12-09T09:18:00.000000000","90.82000000",90.86,90.8,90.81,"96.82244000",90.8755,90.75040000000001,90.73485,48.34495697643478,23.882113821138677,39.61962833914014,11.997744770119203,0.1250278525566791,91.3115600828001,0.04006182266994074,0.06159448606222436,-0.021532663392283623,91.0863530293837,90.6646469706163,91.26834922936392,90.42798529448895,587]
["2018-12-09T09:19:00.000000000","90.80000000",90.84,90.79,90.81,"179.09455000",90.87899999999999,90.75099999999999,90.73675000000001,48.34495697643477,17.073170731708668,26.65989159891645,12.878916843766792,0.1196687202312018,91.3128244716845,0.03176522966315076,0.05562863478240965,-0.023863405119258885,91.08295097450188,90.6750490254981,91.26384639492917,90.4234824600542,587]
["2018-12-09T09:20:00.000000000","90.80000000",90.84,90.79,90.83,"93.19573000",90.8835,90.75140000000002,90.73825,49.86235812266916,18.699186991870892,19.884823848239403,13.697148055010981,0.11469238307183004,91.31408886056889,0.026498494633173664,0.049802606752562456,-0.023304112119388792,91.07877160571948,90.68822839428051,91.2596406290179,90.41927669414292,587]
["2018-12-09T09:21:00.000000000","90.82000000",90.83,90.79,90.81,"79.48009000",90.8865,90.7536,90.73985,48.33331768718259,18.699186991870892,18.15718157181681,14.456934179737729,0.10935721285241302,91.31535324945327,0.02047471653693833,0.04393702870943764,-0.023462312172499306,91.07520877033211,90.69779122966789,91.25597315321919,90.41560921834422,587]
["2018-12-09T09:22:00.000000000","90.80000000",90.8,90.7,90.75,"88.57906000",90.88900000000001,90.75479999999999,90.74105,43.9764692425306,16.711833785004806,18.036735922915522,15.887337153369515,0.10940312622009776,91.31661763833766,0.010735577384195949,0.0372967384443893,-0.02656116106019335,91.0688777362551,90.70912226374492,91.25304865187286,90.41268471699789,587]
["2018-12-09T09:23:00.000000000","90.72000000",90.78,90.68,90.76,"129.61801000",90.8875,90.7578,90.74205,44.868458077034916,15.068519479521136,16.826513418798935,17.361107309813438,0.10873147434723322,91.31788202722204,0.0037805757416293773,0.030593505903837314,-0.026812930162207937,91.0711164480657,90.70388355193431,91.25102754935953,90.41066361448456,587]
["2018-12-09T09:24:00.000000000","90.75000000",90.79,90.7,90.7,"121.99546000",90.88199999999999,90.76100000000001,90.74244999999999,40.683044997806014,10.964764156252897,14.248372473592937,18.569002443565555,0.10739351189385966,91.31914641610643,-0.006497907889922772,0.0231752231450853,-0.02967313103500807,91.08055477833652,90.68344522166346,91.25002078476348,90.4096568498885,587]
["2018-12-09T09:25:00.000000000","90.73000000",90.79,90.7,90.77,"179.24008000",90.869,90.76480000000001,90.7432,46.9057106582055,16.351969543457475,14.128417726410495,19.690619353478237,0.10615111818715564,91.32041080499083,-0.008892755089689786,0.016761627498130285,-0.02565438258782007,91.06103124745803,90.67696875254197,91.25008730029275,90.40972336541778,587]
["2018-12-09T09:26:00.000000000","90.79000000",90.8,90.71,90.77,"179.30588000",90.857,90.76799999999999,90.74414999999999,46.90571065820551,19.7691197691174,15.695284489609248,20.552357611907084,0.10499746688807335,91.32167519387521,-0.010667717937479892,0.01127575841100825,-0.021943476348488145,91.04215939079698,90.67184060920302,91.25123426848772,90.41087033361275,587]
["2018-12-09T09:27:00.000000000","90.76000000",90.82,90.71,90.75,"122.25286000",90.85300000000001,90.7702,90.745,45.329971292080394,25.252525252522503,20.457871521699115,20.98736043413059,0.10535479068178236,91.3229395827596,-0.013532230505532539,0.0063141606277000925,-0.01984639113323263,91.04369347131016,90.66230652868985,91.25341988168535,90.41305594681037,587]
["2018-12-09T09:28:00.000000000","90.75000000",90.76,90.73,90.75,"64.80116000",90.84450000000001,90.771,90.74610000000001,45.329971292080394,23.23232323232087,22.751322751320245,21.39129162619528,0.09997230563308371,91.324203971644,-0.01562229328101239,0.0019268698459575968,-0.017549163126969986,91.03762949023992,90.6513705097601,91.25655833193669,90.41619439706172,587]
["2018-12-09T09:29:00.000000000","90.74000000",90.77,90.67,90.73,"148.59545000",90.8355,90.77120000000001,90.74715,43.63010677969058,21.548821548820623,23.34455667788799,22.38964570549581,0.09997428380214875,91.32546836052838,-0.01867721661473354,-0.00219394744618063,-0.01648326916855291,91.0323222548401,90.6386777451599,91.26052643980545,90.42016250493047,587]
["2018-12-09T09:30:00.000000000","90.72000000",90.85,90.72,90.82,"135.22646000",90.8255,90.7734,90.74865,52.29882924164116,37.205387205385755,27.32884399550907,21.90612597037649,0.10211897781628067,91.32673274941277,-0.013678342114204156,-0.004490826379785336,-0.009187515734418821,91.0032048114159,90.64779518858411,91.26517126628286,90.42480733140789,587]
["2018-12-09T09:31:00.000000000","90.84000000",90.92,90.83,90.88,"131.27611000",90.81949999999999,90.7758,90.7507,57.041769898936494,58.13468013467851,38.96296296296162,20.459066121373347,0.10196762225797552,91.32799713829716,-0.004819641669470798,-0.004556589437722428,-0.00026305223174836936,90.98055589092102,90.65844410907896,91.270317981611,90.42995404673603,587]
["2018-12-09T09:32:00.000000000","90.91000000",90.97,90.88,90.94,"133.58766000",90.8175,90.77799999999999,90.75314999999999,61.196771514363824,80.72727272727055,58.68911335577826,19.4975969159248,0.1011127920966918,91.32926152718154,0.006962185079771643,-0.002252834534223614,0.009215019613995257,90.97136682553548,90.66363317446451,91.27577728113113,90.43541334625615,587]
["2018-12-09T09:33:00.000000000","90.94000000",91.01,90.93,90.95,"140.11370000",90.81750000000001,90.7798,90.75555,61.85891377503747,85.4509803921557,74.77097775136825,19.058361591831474,0.09960473551835655,91.33052591606594,0.016911340680110243,0.0015800005086431571,0.015331340171467086,90.9713668255355,90.66363317446452,91.28135173608098,90.440987801206,587]
["2018-12-09T09:34:00.000000000","90.94000000",90.95,90.88,90.95,"58.56496000",90.8165,90.78140000000002,90.7579,61.858913775037465,84.90196078431323,83.69340463457982,17.96900145927403,0.09749011155276018,91.33179030495033,0.02451354132789163,0.006166708672492852,0.018346832655398777,90.96660329776648,90.66639670223353,91.286840640666,90.44647670579103,587]
["2018-12-09T09:35:00.000000000","90.95000000",90.96,90.89,90.91,"100.07830000",90.815,90.78540000000001,90.7598,57.321287336325526,78.43137254901853,82.92810457516248,17.07980266235054,0.09552653215613395,91.33305469383471,0.026999441649351752,0.010333255267864633,0.01666618638148712,90.96067086187833,90.66932913812167,91.29204314849615,90.45167921362118,587]
["2018-12-09T09:36:00.000000000","90.93000000",91.01,90.92,90.96,"72.23922000",90.82300000000001,90.79220000000001,90.7617,61.15690229426002,79.41176470588037,80.91503267973737,16.844578398761435,0.09584606557355356,91.3343190827191,0.032628002395213684,0.014792204693334443,0.017835797701879243,90.98150552040974,90.66449447959027,91.29675975419842,90.45639581932345,587]
["2018-12-09T09:37:00.000000000","90.98000000",91.02,90.92,90.93,"129.03411000",90.82900000000001,90.79879999999999,90.7634,57.80037427543702,76.72268907562932,78.18860877684273,16.740058272643896,0.09614277517544219,91.33558347160348,0.034272851955151395,0.018688334145697833,0.015584517809453562,90.99403332996808,90.66396667003194,91.30079243530956,90.46042850043459,587]
["2018-12-09T09:38:00.000000000","90.94000000",90.96,90.8,90.85,"150.56900000",90.83099999999999,90.809,90.76480000000001,49.930557391850634,70.3361344537809,75.49019607843019,16.035605621442834,0.10070400552005321,91.33684786048788,0.028789211559598016,0.02070850962847787,0.008080701931120145,90.99603332996806,90.66596667003192,91.30394398886054,90.46358005398557,587]
["2018-12-09T09:39:00.000000000","90.85000000",90.89,90.81,90.86,"303.62800000",90.8335,90.81759999999998,90.7666,50.83174144823753,60.00000000000053,69.01960784313691,15.381471016756135,0.09922514798290644,91.33811224937227,0.02496255071909559,0.021559317846601415,0.0034032328724941732,90.99869987893562,90.66830012106438,91.30601724328449,90.46565330840951,587]
["2018-12-09T09:40:00.000000000","90.86000000",90.86,90.74,90.81,"77.28042000",90.83250000000001,90.8194,90.76774999999999,46.34059670161773,48.57142857142848,59.63585434173663,15.541963372276395,0.10070906598412772,91.33937663825665,0.01769137711789881,0.020785729700860896,-0.0030943525829620865,90.99801434983212,90.6669856501679,91.30681487523246,90.46645094035749,587]
["2018-12-09T09:41:00.000000000","90.81000000",90.87,90.79,90.86,"53.70593000",90.835,90.824,90.7691,51.00267063353384,49.52380952380994,52.69841269841297,15.54436777417593,0.09922984698526134,91.34064102714105,0.01578158153729703,0.019784900068148127,-0.004003318530851098,91.00058985476272,90.66941014523726,91.30614050157594,90.46577656670097,587]
["2018-12-09T09:42:00.000000000","90.86000000",90.89,90.84,90.87,"133.91411000",90.841,90.82959999999999,90.77055,51.9027244404904,50.47619047619139,49.52380952380992,15.247546102771278,0.09571342934345677,91.34190541602544,0.014903176663167983,0.0188085553871521,-0.0039053787239841167,91.0024806489965,90.67951935100349,91.3038015537229,90.46343761884793,587]
["2018-12-09T09:43:00.000000000","90.88000000",90.94,90.86,90.91,"73.67435000",90.84849999999999,90.8352,90.77255,55.429578431581426,58.25396825396885,52.751322751323386,14.264902136447718,0.09459104153320973,91.34316980490982,0.017236014136003064,0.018494047136922293,-0.0012580330009192287,91.00815901164769,90.68884098835228,91.29961419392022,90.45925025904525,587]
["2018-12-09T09:44:00.000000000","90.90000000",91.07,90.9,91.05,"349.70412000",90.86600000000001,90.8442,90.77554999999998,65.08083013730514,71.47186147186238,60.067340067340865,14.583880476205687,0.09997739570940814,91.34443419379421,0.030035405157320838,0.020802318741002003,0.009233086416318835,91.03326027621733,90.6987397237827,91.2934102334057,90.45304629853072,587]
["2018-12-09T09:45:00.000000000","91.09000000",91.09,90.99,91.01,"162.35820000",90.87800000000001,90.8518,90.77855,61.01551847939787,78.13852813852883,69.28811928812001,15.065575338999238,0.09997901030159388,91.34569858267861,0.03653025105541019,0.02394790520388364,0.012582345851526549,91.05034848418329,90.70565151581674,91.28504569972986,90.44468176485489,587]
["2018-12-09T09:46:00.000000000","91.01000000",91.08,90.98,91.02,"146.22197000",90.8905,90.85900000000001,90.7824,61.660302309439516,83.69408369408389,77.76815776815836,15.366266952586844,0.09998050956576535,91.34696297156299,0.04200022717435559,0.027558369597978034,0.014441857576377552,91.06593944824427,90.71506055175574,91.27441041674162,90.43404648186664,587]
["2018-12-09T09:47:00.000000000","91.03000000",91.03,90.93,91.0,"73.90068000",90.90299999999999,90.86560000000001,90.78675000000001,59.539301711740464,77.14285714285683,79.65848965848984,14.934250092585517,0.09998190173963883,91.34822736044738,0.04421174433679198,0.030889044545740825,0.013322699791051155,91.072127171088,90.73387282891198,91.26143774292355,90.42107380804858,587]
["2018-12-09T09:48:00.000000000","91.00000000",91.03,90.92,90.95,"269.80210000",90.913,90.8694,90.79169999999998,54.49270925864583,71.42857142857103,77.42183742183725,14.395171654733835,0.10069748018680745,91.34949174933176,0.04145197294739944,0.033001630226072554,0.008450342721326887,91.06780310074483,90.75819689925517,91.24611349001997,90.405749555145,587]
["2018-12-09T09:49:00.000000000","90.95000000",90.95,90.9,90.92,"87.96161000",90.9225,90.873,90.79795,51.66319620644841,61.904761904762275,70.15873015873004,13.613482048948821,0.0970762316020353,91.35075613821616,0.036424209346634484,0.03368614605018494,0.0027380632964495444,91.05255767951259,90.79244232048741,91.22848302951894,90.38811909464397,587]
["2018-12-09T09:50:00.000000000","90.91000000",90.91,90.87,90.88,"102.54587000",90.9255,90.8758,90.8069,48.078536298833605,50.47619047619069,61.26984126984132,12.807570917127114,0.09371364363046114,91.35202052710055,0.028879104424703428,0.03272473772508864,-0.003845633300385211,91.04854064369222,90.80245935630778,91.20865569064694,90.36829175577196,587]
["2018-12-09T09:51:00.000000000","90.90000000",90.98,90.88,90.9,"101.52456000",90.9265,90.8788,90.81439999999999,49.948521984427956,45.71428571428632,52.69841269841309,12.626430461937764,0.09416266908542881,91.35328491598493,0.024234032426889485,0.031026596665448807,-0.0067925642385593225,91.04836467905096,90.80463532094905,91.18680574776558,90.3464418128906,587]
["2018-12-09T09:52:00.000000000","90.90000000",90.94,90.83,90.84,"92.67520000",90.92150000000001,90.88159999999999,90.8198,44.74237605985034,38.09523809523905,44.76190476190535,11.776629683155189,0.09529390700789814,91.35454930486932,0.01553223490806488,0.027927724313972023,-0.012395489405907144,91.04882242536256,90.79417757463746,91.16316956411453,90.32280562923955,587]
["2018-12-09T09:53:00.000000000","90.85000000",90.85,90.76,90.83,"79.36597000",90.9155,90.8824,90.8218,43.92070789729575,33.33333333333467,39.04761904762,11.71373093851845,0.09491577079304749,91.35581369375372,0.007739860955624067,0.023890151642302432,-0.016150290686678365,91.04808582126385,90.78291417873614,91.13803877230092,90.29767483742594,587]
["2018-12-09T09:54:00.000000000","90.80000000",90.89,90.8,90.86,"77.96008000",90.91099999999999,90.8834,90.82605000000001,47.061607833799904,28.19624819624836,33.208273208274015,11.130053682643629,0.09456464430783006,91.3570780826381,0.003939683517614867,0.01990005801736492,-0.015960374499750053,91.04470115930768,90.7772988406923,91.11174969669311,90.27138576181814,587]
["2018-12-09T09:55:00.000000000","90.87000000",90.88,90.65,90.68,"313.59402000",90.8995,90.87639999999999,90.82755000000002,34.55586951008233,20.945165945165623,27.491582491582875,12.043425232685635,0.10423859828584146,91.35834247152249,-0.013441534515223452,0.013231739510847247,-0.026673274026070698,91.06688876903856,90.73211123096145,91.0846695274709,90.24430559259592,587]
["2018-12-09T09:56:00.000000000","90.65000000",90.68,90.52,90.6,"395.23747000",90.8815,90.8682,90.82985000000001,30.656715691923477,17.05209994683619,22.06450469608338,13.786522618280936,0.10822155555113927,91.35960686040688,-0.03328788443251085,0.003927814722175628,-0.03721569915468648,91.09109723280682,90.67190276719319,91.05718001430644,90.21681607943147,587]
["2018-12-09T09:57:00.000000000","90.61000000",90.64,90.46,90.54,"371.20889000",90.862,90.8624,90.83120000000001,28.09612092877576,11.18389407863144,16.39371999021107,15.748577667754713,0.11334858729748697,91.36087124929126,-0.05324399465908414,-0.007506547154076325,-0.045737447505007814,91.11746819762996,90.60653180237003,91.02965964091244,90.18929570603747,587]
["2018-12-09T09:58:00.000000000","90.55000000",90.57,90.21,90.36,"472.46811000",90.8375,90.8512,90.83125,22.125556733827175,14.592984987722405,14.276326337730003,18.633997935080597,0.13096654534766644,91.36213563817566,-0.08263132894302316,-0.022531503511865697,-0.060099825431157466,91.174004086157,90.50099591384301,91.00246535995275,90.16210142507778,587]
["2018-12-09T09:59:00.000000000","90.35000000",90.51,90.28,90.44,"112.46451000",90.81649999999999,90.8418,90.83139999999999,29.3150477134521,18.726882951021725,14.834587339125179,21.31331675474035,0.13804036353711913,91.36340002706005,-0.09833215974734344,-0.03769163475896124,-0.0606405249883822,91.19461506185337,90.43838493814661,90.97591500904254,90.13555107416757,587]
["2018-12-09T10:00:00.000000000","90.40000000",90.46,90.31,90.34,"206.83123000",90.79299999999999,90.8282,90.83,26.07453017370095,19.778631563745694,17.699499834163266,23.801255658710115,0.13889462328446714,91.36466441594443,-0.11748999402711036,-0.05365130661259107,-0.06383868741451929,91.22446726411215,90.36153273588783,90.95027149704086,90.10990756216589,587]
["2018-12-09T10:01:00.000000000","90.34000000",90.47,90.34,90.47,"147.88184000",90.7735,90.8176,90.82935000000002,35.98182517683903,24.665919072984384,21.057144529250593,25.97202465990934,0.138259293049862,91.36592880482883,-0.12079040556793075,-0.06707912640365901,-0.053711279164271736,91.22583947428946,90.32116052571054,90.92572975375028,90.0853658188753,587]
["2018-12-09T10:02:00.000000000","90.44000000",90.48,90.38,90.44,"65.44343000",90.752,90.80680000000001,90.8274,34.82203937028573,25.810368493295808,23.418306376675286,27.841399605864655,0.1355264864034439,91.3671931937132,-0.12439283164044923,-0.07854186745101706,-0.04585096418943217,91.22438120199739,90.2796187980026,90.90240728512083,90.06204335024586,587]
["2018-12-09T10:03:00.000000000","90.41000000",90.47,90.35,90.44,"80.68158000",90.72850000000001,90.7966,90.82430000000001,34.82203937028572,30.482525604477,26.986271056919055,29.71794757192979,0.13441745166034108,91.3684575825976,-0.1257976631030715,-0.08799302658142796,-0.037804636521643536,91.21369171468663,90.24330828531339,90.88033897936138,90.03997504448641,587]
["2018-12-09T10:04:00.000000000","90.41000000",90.41,90.28,90.39,"152.85917000",90.6955,90.785,90.82134999999998,32.77974523297998,27.70562770562796,27.999507267800244,31.76768156222223,0.13624477654174505,91.369721971482,-0.12945332692019917,-0.09628508664918221,-0.03316824027101696,91.17851035185657,90.21248964814342,90.85947657503746,90.01911264016249,587]
["2018-12-09T10:05:00.000000000","90.39000000",90.4,90.25,90.3,"280.35804000",90.66,90.7722,90.81820000000002,29.433462505445164,21.85850679001399,26.68222003337297,33.79418230530386,0.13722729250304938,91.37098636036637,-0.1380216865840822,-0.10463240663616222,-0.033389279947919986,91.14965293831517,90.17034706168482,90.83969293764856,89.99932900277359,587]
["2018-12-09T10:06:00.000000000","90.32000000",90.38,90.32,90.33,"67.47593000",90.6255,90.76279999999998,90.81524999999999,31.927994243629023,17.78414977448063,22.44942809004085,35.675932995308244,0.13313962875283145,91.37225074925077,-0.1407687297784861,-0.11185967126462701,-0.02890905851385908,91.10597788710903,90.14502211289097,90.82079100457221,89.98042706969724,587]
["2018-12-09T10:07:00.000000000","90.35000000",90.37,90.22,90.26,"327.08494000",90.5885,90.7518,90.81125,29.323257103932555,12.44292237443004,17.361859646308208,37.81664934461453,0.13434394098477245,91.37351513813516,-0.1469008151327671,-0.11886790003825504,-0.028032915094512056,91.06184025816619,90.1151597418338,90.8025169609076,89.96215302603262,587]
["2018-12-09T10:08:00.000000000","90.23000000",90.31,90.13,90.23,"180.96938000",90.5525,90.7402,90.80685000000001,28.259211589459547,12.777777777778839,14.334949975563157,40.09424731977527,0.1376050880572892,91.37477952701954,-0.15242423453985054,-0.12557916693857413,-0.026845067601276418,91.01987030286583,90.08512969713416,90.78457691676803,89.94421298189306,587]
["2018-12-09T10:09:00.000000000","90.24000000",90.37,90.24,90.33,"163.27506000",90.523,90.73060000000001,90.80365,36.527186919470225,19.016636957814246,14.745779036674364,41.2617360952841,0.1377761531960543,91.37604391590394,-0.14703746359624859,-0.129870826270109,-0.017166637326139572,90.96779658272176,90.07820341727823,90.76665609162012,89.92629215674515,587]
["2018-12-09T10:10:00.000000000","90.33000000",90.43,90.2,90.33,"327.90291000",90.49549999999999,90.72059999999999,90.79985,36.52718691947022,29.637551990493506,20.47732224202885,41.47829894576892,0.14436357082490783,91.37730830478833,-0.14114141840002503,-0.13212494469609223,-0.009016473703932798,90.91595094838877,90.07504905161122,90.74843929944063,89.90807536456566,587]
["2018-12-09T10:11:00.000000000","90.31000000",90.41,90.29,90.4,"124.98474000",90.4705,90.7124,90.79605,41.95774783240742,45.64765300059502,31.433947316300916,41.679393021219106,0.14262331576598516,91.37857269367271,-0.12932951497390377,-0.13156585875165455,0.002236343777750782,90.84915419580544,90.09184580419456,90.729631397074,89.88926746219903,587]
["2018-12-09T10:12:00.000000000","90.42000000",90.53,90.39,90.46,"297.44026000",90.4515,90.7066,90.79255,46.20616670561029,61.02644087938245,45.437215290156985,40.29331520329335,0.14243593606841484,91.3798370825571,-0.11381500926997035,-0.12801568885531772,0.014200679585347376,90.79010153573353,90.11289846426646,90.70997633099202,89.86961239611705,587]
["2018-12-09T10:13:00.000000000","90.46000000",90.52,90.45,90.47,"64.98499000",90.43350000000001,90.7008,90.7892,46.90372508506657,76.287878787879,60.98732422261882,39.00624294379088,0.13726194063495614,91.3811014714415,-0.0995650118179583,-0.12232555344784583,0.02276054162988754,90.72465459811094,90.14234540188907,90.6892735093113,89.84890957443633,587]
["2018-12-09T10:14:00.000000000","90.49000000",90.56,90.02,90.49,"692.17930000",90.41499999999999,90.6966,90.78545,48.34638339283985,84.8456790123446,74.05333289320201,39.9656200408827,0.1660289448753169,91.38236586032588,-0.08567039829495116,-0.1149945224172669,0.029324124122315748,90.63331170376591,90.19668829623407,90.6673904370433,89.82702650216832,587]
["2018-12-09T10:15:00.000000000","90.49000000",90.55,90.42,90.51,"406.56253000",90.40650000000001,90.69139999999999,90.7809,49.814834436933616,87.59259259259227,82.90871679760528,40.85647020246796,0.16345544881279392,91.38363024921027,-0.07221256264821818,-0.10643813046345717,0.034225567815238986,90.59393265457544,90.21906734542458,90.6442708668659,89.80390693199092,587]
["2018-12-09T10:16:00.000000000","90.52000000",90.53,90.39,90.47,"187.26081000",90.4,90.68540000000002,90.77595,46.940600843553696,87.03703703703668,86.49176954732451,41.78711769534919,0.1617800596118801,91.38489463809465,-0.06403662232500551,-0.09795782883576684,0.03392120651076133,90.56816658408022,90.2318334159198,90.61993810233695,89.77957416746197,587]
["2018-12-09T10:17:00.000000000","90.45000000",90.46,89.93,90.17,"1039.61106000",90.38149999999999,90.67380000000001,90.7697,32.0189610406127,70.72310405643726,81.78424456202207,43.75323366875475,0.1887957696396024,91.38615902697904,-0.08083283292845067,-0.09453282965430362,0.013699996725852953,90.56472390674047,90.19827609325951,90.5944934997504,89.75412956487543,587]
["2018-12-09T10:18:00.000000000","90.14000000",90.58,89.8,90.1,"1190.02469000",90.36850000000001,90.6608,90.7626,29.6505244800242,53.296703296702816,70.35228146339225,45.78146682392325,0.23102464323677377,91.38742341586344,-0.0986551308892416,-0.09535728990129122,-0.0032978409879503845,90.58906971687263,90.1479302831274,90.56811059730173,89.72774666242675,587]
["2018-12-09T10:19:00.000000000","90.14000000",90.14,90.02,90.03,"263.84584000",90.348,90.64679999999998,90.7554,27.462840163250466,35.34798534798517,53.12259756704174,47.664826182294,0.22309431157700454,91.38868780474782,-0.11707824033557301,-0.09970147998814759,-0.017376760347425427,90.6104195114722,90.0855804885278,90.54102560752247,89.7006616726475,587]
["2018-12-09T10:20:00.000000000","90.05000000",90.09,89.95,89.97,"222.31964000",90.32950000000001,90.62979999999999,90.74880000000002,25.711699809205463,29.91452991452998,39.51973951973931,49.52219985773897,0.21715900360721854,91.38995219363221,-0.13496440026833056,-0.10675406404418418,-0.028210336224146385,90.63943386391512,90.0195661360849,90.51352520476551,89.67316126989054,587]
["2018-12-09T10:21:00.000000000","89.97000000",89.97,89.82,89.85,"90.25862000",90.2985,90.6092,90.74225,22.60691510983762,19.230769230769315,28.164428164428145,51.43194840817159,0.21236193192098904,91.3912165825166,-0.15701236716415679,-0.1168057246681787,-0.04020664249597808,90.66490278383414,89.93209721616587,90.48593260668504,89.64556867181007,587]
["2018-12-09T10:22:00.000000000","89.84000000",90.08,89.79,90.03,"332.33894000",90.27799999999999,90.59100000000001,90.73620000000001,35.239368828883414,19.528291680190225,22.891196941829833,52.16945223239743,0.2179075082123464,91.39248097140099,-0.1581381262174233,-0.12507220497802762,-0.03306592123939567,90.65613225199847,89.89986774800151,90.45859289248371,89.61822895760874,587]
["2018-12-09T10:23:00.000000000","90.05000000",90.05,89.97,90.0,"172.10589000",90.256,90.572,90.73080000000002,34.23635591782581,21.124093908903614,19.96105160662104,52.85427721203571,0.20805697191146438,91.39374536028538,-0.15961114967832657,-0.13197999391808743,-0.02763115576023914,90.64491644347018,89.86708355652982,90.43185834790098,89.59149441302601,587]
["2018-12-09T10:24:00.000000000","90.00000000",90.12,89.84,89.99,"291.99821000",90.236,90.55279999999999,90.7254,33.890086206851265,27.426160337552048,22.692848642215285,53.76701210031377,0.21319575963207413,91.39500974916977,-0.159744018205501,-0.13753279877557015,-0.022211219429930845,90.63626990893837,89.83573009106163,90.40607441996556,89.56571048509059,587]
["2018-12-09T10:25:00.000000000","89.99000000",90.06,89.83,89.91,"314.44320000",90.21650000000001,90.5328,90.72,31.173708760636405,22.3628691983113,23.63770781492231,54.63498842752765,0.2143960625154977,91.39627413805415,-0.16440943920876805,-0.14290812686220972,-0.021501312346558332,90.63973870333605,89.79326129666397,90.38156665271174,89.54120271783677,587]
["2018-12-09T10:26:00.000000000","89.95000000",90.0,89.85,89.92,"224.67953000",90.196,90.51199999999999,90.71515000000001,31.90840136690689,18.987341772151,22.92545710267144,55.44096644565483,0.20979634376439113,91.39753852693855,-0.16539335094398666,-0.14740517167856512,-0.01798817926542154,90.63469807385218,89.75730192614782,90.35862880403158,89.51826486915661,587]
["2018-12-09T10:27:00.000000000","89.92000000",90.0,89.85,89.93,"160.95925000",90.17949999999999,90.492,90.71,32.68226683549633,16.455696202531225,19.268635724331165,56.18937460534435,0.2055251763526493,91.39880291582293,-0.16348167665171331,-0.15062047267319478,-0.012861203978518532,90.63193673591081,89.72706326408917,90.33751224608,89.49714831120502,587]
["2018-12-09T10:28:00.000000000","89.92000000",89.99,89.86,89.89,"77.98635000",90.1625,90.4728,90.70405000000001,31.156911542232105,15.6118143459913,17.018284106891166,56.88432503934176,0.2001305208988883,91.40006730470732,-0.16331177027853983,-0.1531587321942638,-0.010153038084276034,90.6313229943184,89.6936770056816,90.31841673979122,89.47805280491625,587]
["2018-12-09T10:29:00.000000000","89.88000000",89.89,89.76,89.79,"109.81257000",90.13550000000001,90.4514,90.69759999999998,27.67889045430797,11.346094473602896,14.471201674041799,57.774781985392345,0.19512119797753882,91.40133169359171,-0.16929475793172344,-0.15638593734175574,-0.012908820589967701,90.62439569439886,89.64660430560116,90.3014827385916,89.46111880371663,587]
["2018-12-09T10:30:00.000000000","89.78000000",89.83,89.68,89.75,"232.13268000",90.10650000000001,90.4302,90.69099999999999,26.40897717237388,8.031514070414588,11.663140963336252,58.77640614750184,0.19189825526485688,91.4025960824761,-0.1752438820710438,-0.16015752628761334,-0.015086355783430455,90.61425092319149,89.59874907680853,90.28678548821793,89.44642155334296,587]
["2018-12-09T10:31:00.000000000","89.74000000",89.76,89.53,89.62,"277.67732000",90.0675,90.40540000000001,90.6841,22.754967790653644,6.669247644857336,8.682285396291597,59.98613662865011,0.19461980846022453,91.40386047136049,-0.18827816586029655,-0.16578165420215,-0.022496511658146562,90.59838134267638,89.53661865732361,90.27433130674936,89.43396737187439,587]
["2018-12-09T10:32:00.000000000","89.63000000",89.64,89.59,89.61,"125.02175000",90.025,90.3802,90.67665000000001,22.49710654688061,9.821320149188791,8.174027288153562,61.10945778971636,0.18428982214163686,91.40512486024488,-0.19714231223807133,-0.17205378580933428,-0.025088526428737046,90.55947170177848,89.49052829822153,90.26405650629057,89.4236925714156,587]
["2018-12-09T10:33:00.000000000","89.61000000",89.64,89.51,89.64,"330.33563000",89.98349999999999,90.3548,90.6692,25.234377201113563,14.332552693208205,10.274373495751435,62.289724923067816,0.1804119777029482,91.40638924912926,-0.19944735783617773,-0.177532500214703,-0.021914857621474743,90.50196986412139,89.46503013587859,90.25582941665486,89.41546548177989,587]
["2018-12-09T10:34:00.000000000","89.63000000",89.68,89.6,89.65,"213.17867000",89.94149999999999,90.3268,90.66159999999999,26.17041562597703,19.125683060108987,14.426518634168652,62.867496080075554,0.17323969358130992,91.40765363801366,-0.19818268008157247,-0.1816625361880769,-0.01652014389349557,90.42388055516587,89.45911944483412,90.24945586864477,89.4090919337698,587]
["2018-12-09T10:35:00.000000000","89.65000000",89.72,89.63,89.71,"211.85823000",89.9015,90.3008,90.6547,31.695947951016972,25.68306010928879,19.713765287535317,62.8912873259939,0.16729400118264517,91.40891802689805,-0.19014701881992835,-0.18335943271444718,-0.006787586105481164,90.31667586635332,89.48632413364668,90.2446882874194,89.40432435254442,587]
["2018-12-09T10:36:00.000000000","89.69000000",89.75,89.69,89.73,"154.54865000",89.86449999999999,90.275,90.6477,33.4830103426041,30.601092896174226,25.13661202185732,62.529766566877534,0.15963014395531355,91.41018241578243,-0.1800889136283672,-0.18270532889723118,0.0026164152688639697,90.19334494826938,89.5356550517306,90.24123825390724,89.40087431903227,587]
["2018-12-09T10:37:00.000000000","89.75000000",89.84,89.71,89.82,"195.77915000",89.84700000000001,90.25139999999999,90.641,40.96779713548476,39.89071038251235,32.05828779599178,61.11067359021264,0.15751370510136328,91.41144680466682,-0.16297684929165257,-0.17875963297611547,0.015782783684462898,90.14473142259818,89.54926857740183,90.23879205153864,89.39842811666367,587]
["2018-12-09T10:38:00.000000000","89.84000000",89.99,89.79,89.94,"176.76174000",89.839,90.23119999999999,90.63535,49.179108927741005,55.02235469448484,41.8380526577238,58.29383925575674,0.1605484404512651,91.41271119355122,-0.13814002567407613,-0.1706357115157076,0.03249568584163148,90.11705754800464,89.56094245199536,90.23702837561461,89.39666444073964,587]
["2018-12-09T10:39:00.000000000","89.96000000",90.0,89.94,89.99,"259.74206000",89.837,90.21260000000001,90.62995000000001,52.16479818501054,75.65355799547706,56.85554102415807,55.58737217200333,0.15336640899046058,91.4139755824356,-0.11311812653582365,-0.15913219451973082,0.04601406798390717,90.1100640950443,89.56393590495571,90.23563709509497,89.39527316022,587]
["2018-12-09T10:40:00.000000000","89.99000000",89.99,89.9,89.9,"173.24158000",89.83349999999999,90.193,90.62355,46.831481026136835,85.24427952999345,71.97339740665178,53.31916834596979,0.14884023691971263,91.41523997131999,-0.09940446622481147,-0.14718664886074695,0.04778218263593548,90.10140110115928,89.56559889884069,90.23433776695643,89.39397383208146,587]
["2018-12-09T10:41:00.000000000","89.91000000",89.93,89.83,89.85,"147.85640000",89.8335,90.17200000000001,90.617,44.13196844079752,82.31292517006749,81.070254231846,51.62154378424333,0.14535164856830518,91.41650436020437,-0.09151593502701871,-0.1360525060940013,0.04453657106698258,90.1014011011593,89.5655988988407,90.23289654313898,89.392532608264,587]
["2018-12-09T10:42:00.000000000","89.86000000",89.89,89.84,89.87,"98.54125000",89.8255,90.1526,90.611,45.48560883258724,74.1496598639456,80.56895485466885,50.045178119783046,0.13854081652771175,91.41776874908876,-0.08269710363242666,-0.12538142560168639,0.042684321969259725,90.07859879494454,89.57240120505547,90.23114019223944,89.39077625736446,587]
["2018-12-09T10:43:00.000000000","89.88000000",89.96,89.86,89.96,"152.11825000",89.8235,90.1352,90.60430000000001,51.213996191145796,78.23129251700605,78.23129251700638,47.84003313551941,0.13578790106144623,91.41903313797316,-0.06766585848130546,-0.1138383121776102,0.04617245369630474,90.07163504388211,89.57536495611788,90.22896617487018,89.38860223999521,587]
["2018-12-09T10:44:00.000000000","89.94000000",89.95,89.88,89.91,"62.37279000",89.8195,90.1162,90.5974,48.184694681596525,82.31292517006749,78.23129251700637,45.79239850727461,0.13180305098562853,91.42029752685754,-0.059106725004156146,-0.10289199474291941,0.04378526973876326,90.05920607001575,89.57979392998426,90.22634803673367,89.3859841018587,587]
["2018-12-09T10:45:00.000000000","89.91000000",89.91,89.86,89.88,"68.04822000",89.818,90.1002,90.59025,46.41087477484552,82.99319727891042,81.17913832199464,44.040327494844114,0.12595997591522629,91.42156191574193,-0.05412043267871525,-0.09313768233007857,0.03901724965136333,90.05578982316825,89.58021017683174,90.22333577678799,89.38297184191302,587]
["2018-12-09T10:46:00.000000000","89.88000000",89.93,89.82,89.88,"185.89316000",89.816,90.0858,90.58290000000001,46.41087477484552,77.55102040816216,80.95238095238001,42.71013778653545,0.12481997763556825,91.42282630462633,-0.04959703632484036,-0.08442955312903094,0.03483251680419058,90.0509808502887,89.58101914971131,90.22005126186271,89.37968732698774,587]
["2018-12-09T10:47:00.000000000","89.87000000",89.87,89.7,89.82,"119.76359000",89.8105,90.0714,90.5749,42.75968603690342,68.67346938775394,76.40589569160883,42.250806474811235,0.12876140780445572,91.4240906935107,-0.050274181217659475,-0.07759847874675666,0.02732429752909718,90.03962660256376,89.58137339743625,90.21667914611814,89.37631521124317,587]
["2018-12-09T10:48:00.000000000","89.82000000",89.82,89.74,89.77,"54.92619000",89.80449999999999,90.05959999999999,90.56615,39.9398467295913,56.116013973155965,67.44683458969068,41.824284542495896,0.12527845010413732,91.4253550823951,-0.05422038668962159,-0.07292286033532965,0.018702473645708054,90.03125757981248,89.5777424201875,90.21345407293319,89.37309013805822,587]
["2018-12-09T10:49:00.000000000","89.76000000",89.8,89.69,89.76,"82.59401000",89.803,90.04599999999999,90.55775,39.380494089633466,38.47282766637632,54.42077034242874,41.72748238277798,0.12418713223955605,91.4266194712795,-0.05749196776662302,-0.06983668182158832,0.012344714054965303,90.03051703233477,89.57548296766522,90.21064515934617,89.3702812244712,587]
["2018-12-09T10:50:00.000000000","89.74000000",89.79,89.63,89.7,"166.80424000",89.8005,90.0332,90.54875,36.112558484276335,26.44580063935024,40.3448807596275,41.9706010099536,0.12674519422244568,91.42788386016387,-0.0641863179806137,-0.0687066090533934,0.0045202910727797085,90.03136576186698,89.56963423813302,90.20853887544322,89.36817494056825,587]
["2018-12-09T10:51:00.000000000","89.70000000",89.71,89.59,89.64,"128.26054000",89.8015,90.0166,90.54025,33.150039994792834,17.898228677144036,27.605618994290197,42.404981990329006,0.12626339463512742,91.42914824904827,-0.07348603603453796,-0.06966249444962232,-0.0038235415849156434,90.02938374229511,89.5736162577049,90.20742143529327,89.3670575004183,587]
["2018-12-09T10:52:00.000000000","89.64000000",89.68,89.58,89.64,"118.43452000",89.803,90.00059999999999,90.5318,33.150039994792834,15.133251718618112,19.825760345037455,42.860763441101945,0.12438743787547608,91.43041263793266,-0.07993469221882776,-0.0717169340034634,-0.008217758215364357,90.02616809808397,89.57983190191602,90.20756172830679,89.36719779343181,587]
["2018-12-09T10:53:00.000000000","89.66000000",89.73,89.59,89.61,"112.90919000",89.8015,89.984,90.52325,31.644671660673044,11.265969802555231,14.765816732772455,42.532603225987415,0.1255026208843707,91.43167702681704,-0.08646928390487574,-0.07466740398374588,-0.011801879921129854,90.02938374229511,89.5736162577049,90.20919566635976,89.36883173148479,587]
["2018-12-09T10:54:00.000000000","89.61000000",89.73,89.55,89.66,"261.25782000",89.80199999999999,89.9694,90.51575000000001,36.796191767637254,16.14401858304326,14.181080034738864,42.48105590290002,0.12939529082120185,91.43294141570144,-0.08661496931239299,-0.07705691704947532,-0.009558052262917671,90.02859214461763,89.57540785538235,90.21251263347293,89.37214869859795,587]
["2018-12-09T10:55:00.000000000","89.67000000",89.85,89.67,89.78,"171.11705000",89.8055,89.95900000000002,90.50945,47.100334710529424,30.08130081300874,19.163763066202407,40.848251162631534,0.13372419861968726,91.43420580458582,-0.07616939555119018,-0.07687941274981828,0.0007100171986281073,90.0284327252837,89.5825672747163,90.217644531043,89.37728059616803,587]
["2018-12-09T10:56:00.000000000","89.84000000",89.87,89.67,89.78,"253.49473000",89.80799999999999,89.94800000000001,90.50315,47.10033471052942,46.34146341463512,30.855594270229034,39.09866617274218,0.13845818443256697,91.43547019347021,-0.06711751416506218,-0.07492703303286707,0.007809518867804899,90.02859918404747,89.58740081595252,90.22465773621695,89.38429380134198,587]
["2018-12-09T10:57:00.000000000","89.79000000",89.87,89.75,89.79,"396.52812000",89.8065,89.93860000000001,90.4964,47.92091316432934,57.39837398374126,44.607046070461706,37.47405153927349,0.13713974268738394,91.4367345823546,-0.05846299155011536,-0.07163422473631674,0.013171233186201378,90.02716037252397,89.58583962747603,90.2335481478652,89.39318421299023,587]
["2018-12-09T10:58:00.000000000","89.78000000",89.82,89.75,89.82,"148.85461000",89.8005,89.93039999999999,90.48975,50.40633073766672,62.38339751818569,55.37441163885402,35.965480808195416,0.13234404678114176,91.43799897123898,-0.04862297535265725,-0.06703197485958484,0.018408999506927592,90.01267681306501,89.58832318693499,90.24423938640975,89.40387545153477,587]
["2018-12-09T10:59:00.000000000","89.82000000",89.85,89.67,89.67,"171.83541000",89.7845,89.9172,90.48275,40.10130279297913,54.21052631578911,57.997432605905345,35.2821405463601,0.1357480434396311,91.43926336012338,-0.05232526493750811,-0.0640906328751695,0.011765367937661392,89.98504675265994,89.58395324734005,90.25658413287282,89.41622019799784,587]
["2018-12-09T11:00:00.000000000","89.67000000",89.82,89.61,89.72,"173.39188000",89.7755,89.905,90.4759,44.19662418621989,51.91885964912174,56.17092782769884,35.112435878891816,0.14105175462251415,91.44052774900777,-0.05064101586651759,-0.061400709473439126,0.010759693606921535,89.97058716001435,89.58041283998564,90.27036852414997,89.430004589275,587]
["2018-12-09T11:01:00.000000000","89.73000000",89.79,89.71,89.73,"119.59175000",89.7695,89.8916,90.4691,45.0064599820602,46.984649122807184,51.038011695906,34.954852973385556,0.13669091500662117,91.44179213789215,-0.04794662111441994,-0.058709891801635286,0.010763270687215346,89.96242226414407,89.57657773585592,90.2853194483836,89.44495551350863,587]
["2018-12-09T11:02:00.000000000","89.72000000",89.78,89.66,89.73,"227.87023000",89.7625,89.87700000000001,90.46215000000001,45.0064599820602,55.20833333333365,51.37061403508752,35.18580630458909,0.13549870679186285,91.44305652677654,-0.04528922783440237,-0.05602575900818871,0.01073653117378634,89.95042285651961,89.5745771434804,90.3011144918504,89.46075055697543,587]
["2018-12-09T11:03:00.000000000","89.73000000",89.89,89.71,89.88,"376.23304000",89.7585,89.8652,90.45605000000002,56.09167237934641,69.85294117647064,57.34864121087048,33.84863813097706,0.13867737059244456,91.44432091566094,-0.030725296030027494,-0.05096566641255647,0.020240370382528974,89.93231311803916,89.58468688196083,90.31739416979042,89.47703023491545,587]
["2018-12-09T11:04:00.000000000","89.83000000",90.0,89.83,89.93,"841.34969000",89.75949999999999,89.854,90.45100000000001,59.054471784233506,79.25108932461904,68.10412127814111,31.459188397790346,0.14091470126441294,91.44558530454532,-0.01497605833681348,-0.04376774479740787,0.028791686460594393,89.93697957629679,89.58202042370318,90.33377593139664,89.49341199652167,587]
["2018-12-09T11:05:00.000000000","89.89000000",89.96,89.84,89.9,"323.79361000",89.76050000000001,89.8418,90.44709999999999,56.587240831143966,86.42701525054515,78.51034858387827,29.240413645545544,0.1394207940312399,91.44684969342971,-0.0048594070576371,-0.03598607724945372,0.03112667019181662,89.94088569788786,89.58011430211215,90.34986927832998,89.509505343455,587]
["2018-12-09T11:06:00.000000000","89.91000000",90.18,89.89,90.13,"518.35661000",89.773,89.835,90.4444,67.7215056972725,84.7619047619052,83.48000311235647,28.968690844426444,0.1501764516004375,91.4481140823141,0.02146970043524732,-0.024494921712513513,0.04596462214776083,90.01041103597447,89.53558896402552,90.36529120073024,89.52492726585527,587]
["2018-12-09T11:07:00.000000000","90.11000000",90.14,90.0,90.05,"301.11770000",89.78450000000001,89.83259999999999,90.44345,61.785708870220915,83.06878306878257,84.75256769374431,28.71637681481585,0.14944956220040628,91.44937847119849,0.03547148322385851,-0.012501640725239108,0.04797312394909762,90.05046804319778,89.51853195680224,90.37968104428253,89.53931710940756,587]
["2018-12-09T11:08:00.000000000","90.04000000",90.13,90.0,90.13,"83.38852000",89.8025,89.83319999999999,90.44155,65.0817288681322,87.55221386800174,85.12763389956316,28.482085215891725,0.1480603077575198,91.45064286008288,0.05241907391892653,0.00048250220359401935,0.05193657171533251,90.10790956108546,89.49709043891453,90.3927139056924,89.55234997081743,587]
["2018-12-09T11:09:00.000000000","90.09000000",90.24,90.04,90.18,"281.67082000",89.8235,89.8362,90.44085000000001,66.99763319320974,87.02311333890236,85.88137009189556,28.987216516664144,0.15177028577483898,91.45190724896726,0.06908833644163792,0.0142036690512028,0.05488466739043512,90.16940605661419,89.4775939433858,90.40411173448307,89.5637477996081,587]
["2018-12-09T11:10:00.000000000","90.19000000",90.2,90.09,90.12,"91.82197000",89.8445,89.8392,90.439,62.56159929005267,87.55221386800378,87.37584702496929,29.45626701023853,0.148786693933779,91.45317163785165,0.07657464370083744,0.02667786398112973,0.04989677971970771,90.20839421540106,89.48060578459894,90.41365150639542,89.57328757152045,587]
["2018-12-09T11:11:00.000000000","90.11000000",90.13,90.06,90.11,"221.40839000",89.86800000000001,89.8444,90.43775,61.826838673978955,83.59788359788485,86.05773693493033,29.493355763248704,0.14315907293850857,91.45443602673605,0.08076961783611125,0.03749621475212604,0.04327340308398521,90.23670584481714,89.49929415518288,90.42117012115781,89.58080618628284,587]
["2018-12-09T11:12:00.000000000","90.08000000",90.16,90.06,90.09,"187.90196000",89.8905,89.84559999999999,90.43675000000002,60.301450191060866,78.83597883597987,83.32869210062283,29.740057366035597,0.14007628201432898,91.45570041562043,0.08154038540264708,0.04630504888223025,0.03523533652041683,90.25571089797852,89.52528910202149,90.42656603977275,89.58620210489778,587]
["2018-12-09T11:13:00.000000000","90.10000000",90.19,90.08,90.18,"189.47369000",89.91900000000001,89.8492,90.4367,64.5410641846545,82.0105820105832,81.48148148148265,30.178460063011503,0.1379279761561626,91.45696480450482,0.08839451514391783,0.05472294213456777,0.03367157300935006,90.28115466309607,89.55684533690395,90.42979807121132,89.58943413633635,587]
["2018-12-09T11:14:00.000000000","90.18000000",90.18,90.12,90.15,"112.59307000",89.9435,89.8524,90.43664999999999,62.15812473545372,83.71647509578703,81.52101198078337,30.585548281631986,0.1323616921450083,91.45822919338922,0.0903640525179128,0.06185116421123678,0.028512888306676018,90.29848028114556,89.58851971885444,90.43088208996099,89.59051815508602,587]
["2018-12-09T11:15:00.000000000","90.14000000",90.15,90.1,90.1,"109.35515000",89.9595,89.8562,90.43630000000002,58.29497586178989,83.60700602080027,83.11135437572351,30.646315416688683,0.12647871413465137,91.4594935822736,0.0868887435942014,0.0668586800878297,0.020030063506371695,90.31240083593293,89.60659916406708,90.42988675275424,89.58952281787927,587]
["2018-12-09T11:16:00.000000000","90.10000000",90.12,89.94,90.01,"165.87730000",89.971,89.858,90.43539999999999,52.02697168166981,72.31620039037206,79.8798938356531,28.639839786552816,0.1303016631250339,91.46075797115799,0.07599625092070994,0.06868619425440575,0.007310056666304188,90.31462188521999,89.62737811478002,90.42692942673104,89.58656549185606,587]
["2018-12-09T11:17:00.000000000","90.05000000",90.05,90.0,90.0,"116.41359000",89.98150000000001,89.85940000000001,90.43375,51.36610033847234,57.97641906152395,71.29987515756542,26.7766838442838,0.12456583004467414,91.46202236004238,0.06579847175005682,0.06810864975353596,-0.0023101780034791436,90.31504310066636,89.64795689933366,90.42217349725016,89.58180956237518,587]
["2018-12-09T11:18:00.000000000","89.99000000",90.05,89.95,89.98,"92.19178000",89.98949999999999,89.8612,90.43209999999999,49.99819091276567,44.355729406351884,58.21611628608263,25.221853929276328,0.12281112789862558,91.46328674892676,0.05546347699528553,0.06557961520188588,-0.010116138206600345,90.31473683678529,89.6642631632147,90.41582796949055,89.57546403461558,587]
["2018-12-09T11:19:00.000000000","89.99000000",89.99,89.8,89.89,"116.90270000",90.00050000000002,89.86319999999999,90.43115,44.2831837329933,32.30598669623143,44.87937838803575,25.08384699995396,0.1276103330487236,91.46455113781116,0.03955470928718796,0.06037463401894629,-0.02081992473175833,90.29521850977179,89.70578149022825,90.40814982229051,89.56778588741554,587]
["2018-12-09T11:20:00.000000000","89.89000000",89.99,89.87,89.97,"96.79636000",90.013,89.8676,90.42994999999999,49.7784046358447,31.36363636363714,36.00845082207348,24.95569770844033,0.12706673783095693,91.46581552669554,0.03302157550690765,0.05490402231653857,-0.021882446809630918,90.27886462721105,89.74713537278896,90.39944895824937,89.5590850233744,587]
["2018-12-09T11:21:00.000000000","89.96000000",89.99,89.95,89.99,"63.55662000",90.026,89.875,90.4276,51.07747425308853,34.09090909090947,32.586844050259344,24.836701937749105,0.12084768512874515,91.46707991557993,0.029122150744498754,0.049747648002130614,-0.02062549725763186,90.2585854681661,89.79341453183389,90.39009489725625,89.54973096238128,587]
["2018-12-09T11:22:00.000000000","89.97000000",89.98,89.92,89.92,"106.10586000",90.0355,89.8812,90.42379999999999,46.5399347520361,36.36363636363684,33.93939393939448,24.9775267673592,0.11721570761954858,91.46834430446432,0.020151123927874437,0.043828343187279385,-0.023677219259404948,90.23160966320413,89.83939033679587,90.38052368419943,89.54015974932446,587]
["2018-12-09T11:23:00.000000000","89.93000000",89.98,89.92,89.95,"55.70628000",90.039,89.8874,90.42110000000001,48.64554053948704,35.98484848484907,35.479797979798455,25.108292680568574,0.11312887136100956,91.4696086933487,0.015286061619363522,0.03811988687369621,-0.02283382525433269,90.22617905866316,89.85182094133684,90.37124294252288,89.53087900764791,587]
["2018-12-09T11:24:00.000000000","89.97000000",90.0,89.89,89.99,"111.82801000",90.042,89.8942,90.41860000000001,51.39442859494353,37.830225330225794,36.72623672623723,25.493775284231326,0.11290538054950884,91.4708730822331,0.01449108617401862,0.033394126733760694,-0.018903040559742075,90.22394504665428,89.86005495334572,90.36283271717355,89.52246878229857,587]
["2018-12-09T11:25:00.000000000","89.99000000",90.1,89.99,90.09,"157.84094000",90.0515,89.90180000000001,90.41685000000001,57.51681397283127,53.52564102564159,42.44690494690548,24.420979974077053,0.11269785336740103,91.47213747111749,0.021680309558163913,0.03105136329864134,-0.009371053740477427,90.22229519900165,89.88070480099836,90.35593980401259,89.51557586913762,587]
["2018-12-09T11:26:00.000000000","90.06000000",90.11,90.04,90.06,"135.87948000",90.048,89.9084,90.41515,55.267697631325134,63.247863247863926,51.5345765345771,23.29650247370267,0.10964800669830047,91.47340186000187,0.02467266053368178,0.029775622745649426,-0.005102962211967647,90.21504490414861,89.88095509585139,90.35126370672602,89.51089977185104,587]
["2018-12-09T11:27:00.000000000","90.07000000",90.28,90.06,90.15,"353.32669000",90.053,89.915,90.41375,60.285075186080626,71.31410256410385,62.69586894586979,22.79334906082723,0.11753029193413606,91.47466624888627,0.03391541231754047,0.03060358066002764,0.0033118316575128336,90.22586989327817,89.88013010672182,90.34953318880366,89.50916925392869,587]
["2018-12-09T11:28:00.000000000","90.13000000",90.16,89.98,90.06,"305.66051000",90.0495,89.91740000000001,90.4122,53.78789698368076,64.58333333333432,66.38176638176736,21.46131398216016,0.1219924139388401,91.47593063777066,0.03359089690809469,0.03120104390964105,0.0023898529984536405,90.2187896925451,89.88021030745489,90.35147352591588,89.5111095910409,587]
["2018-12-09T11:29:00.000000000","90.05000000",90.05,89.79,89.88,"297.04935000",90.03450000000001,89.91519999999998,90.40969999999999,43.654431592884094,48.483560090702866,61.46033199604701,21.1970583409376,0.1325643843717798,91.47719502665504,0.01859487034047902,0.028679809195808644,-0.010084938855329625,90.20799063375884,89.86100936624118,90.35776588148978,89.51740194661481,587]
["2018-12-09T11:30:00.000000000","89.89000000",89.94,89.79,89.81,"127.27825000",90.019,89.9134,90.40729999999999,40.46193603525441,25.538548752833734,46.20181405895696,20.951678102659507,0.13380978548808065,91.47845941553943,0.0010498937380560847,0.023153826104258132,-0.022103932366202048,90.21330903221948,89.82469096778053,90.36900154835715,89.52863761348218,587]
["2018-12-09T11:31:00.000000000","89.82000000",89.82,89.6,89.6,"110.19981000",89.9935,89.9084,90.40360000000001,32.72905443998737,7.482993197277975,27.168367346938187,21.87581384401852,0.1399662293817891,91.47972380442383,-0.029460271904724777,0.012631006502461548,-0.04209127840718632,90.25543701533405,89.73156298466594,90.38563492369265,89.54527098881768,587]
["2018-12-09T11:32:00.000000000","89.59000000",89.59,89.51,89.55,"251.20833000",89.96650000000001,89.90199999999999,90.39945,31.200128406601948,3.0921459492882053,12.037895966466634,23.163386480160685,0.1363972129973748,91.4809881933082,-0.05701712222993649,-0.0012986192440180584,-0.05571850298591843,90.28770242838772,89.6452975716123,90.40793982446849,89.56757588959351,587]
["2018-12-09T11:33:00.000000000","89.54000000",89.59,89.38,89.45,"163.24075000",89.92999999999999,89.8918,90.39475,28.34787441718454,4.324194324194237,4.966444490253468,24.89100348468258,0.14165455492613432,91.4822525821926,-0.0859346873311182,-0.018225832861438085,-0.06770885446968011,90.30693500766343,89.55306499233656,90.43597395972218,89.5956100248472,587]
["2018-12-09T11:34:00.000000000","89.37000000",89.39,88.71,88.74,"1542.57257000",89.8595,89.86840000000001,90.38635000000001,16.685071781305588,4.961136999353493,4.125825757611974,28.027848879333135,0.18439351528855397,91.48351697107698,-0.16424976326702279,-0.04743061894255503,-0.11681914432446776,90.48857789660929,89.23042210339071,90.46955597718492,89.62919204230995,587]
["2018-12-09T11:35:00.000000000","88.76000000",89.18,88.63,89.01,"1229.89206000",89.80499999999999,89.851,90.3792,28.69860022363244,10.906302944519942,6.730544756022553,31.05158091761446,0.21050826419651522,91.48478135996137,-0.2021974750314115,-0.07838399016032632,-0.12381348487108518,90.52376282597423,89.08623717402575,90.50825850566454,89.66789457078957,587]
["2018-12-09T11:36:00.000000000","89.00000000",89.29,89.0,89.28,"534.19180000",89.7685,89.839,90.37334999999999,38.28247138773654,21.44502348324029,12.437487809037904,33.023701029736905,0.21618624532533603,91.48604574884577,-0.20808588196895528,-0.10432436852205212,-0.10376151344690315,90.51550133868858,89.02149866131143,90.55141912215387,89.7110551872789,587]
["2018-12-09T11:37:00.000000000","89.28000000",90.09,89.23,90.03,"720.33759000",89.77000000000001,89.8432,90.37115,55.98181686668936,49.09090909090933,27.147411839556515,30.891379607288464,0.262172942087812,91.48731013773015,-0.15049889729645827,-0.11355927427693335,-0.036939623019524914,90.51897262967518,89.02102737032484,90.59816936360474,89.75780542872977,587]
["2018-12-09T11:38:00.000000000","90.03000000",91.41,89.98,90.84,"2656.54242000",89.813,89.8646,90.37290000000002,66.99165374736792,67.91294237337418,46.14962498250793,31.28280987953929,0.3455891605101107,91.48857452661454,-0.039050417598105014,-0.0986575029411677,0.05960708534306268,90.6926158252342,88.9333841747658,90.64748000970435,89.80711607482938,587]
["2018-12-09T11:39:00.000000000","90.84000000",90.84,90.36,90.62,"1045.43891000",89.8495,89.8818,90.37334999999999,62.42469051791997,78.6425405130443,65.2154639924426,31.64628084662934,0.35518993475938876,91.48983891549894,0.031161928804863237,-0.07269361659196151,0.10385554539682475,90.79684312685657,88.90215687314344,90.69821913339867,89.8578551985237,587]
["2018-12-09T11:40:00.000000000","90.62000000",91.21,90.57,91.0,"1123.97214000",89.901,89.90780000000001,90.3752,66.65336652219919,78.77697841726639,75.11082043456162,32.48732700497155,0.37553351084800385,91.49110330438332,0.11612987053020163,-0.03492891916752888,0.1510587896977305,90.97276303351173,88.82923696648827,90.74921807653516,89.90885414166019,587]
["2018-12-09T11:41:00.000000000","91.02000000",91.14,90.71,90.78,"593.50153000",89.94050000000001,89.9306,90.37529999999998,62.283213684780726,78.05755395683472,78.49235762904847,33.26829843771788,0.3794239743588612,91.49236769326771,0.16382692036594904,0.004822248739166701,0.15900467162678233,91.07864717853282,88.80235282146721,90.79933972757576,89.95897579270078,587]
["2018-12-09T11:42:00.000000000","90.75000000",90.94,90.64,90.77,"445.72263000",89.983,89.9532,90.37484999999998,62.08395561521046,79.85611510791375,78.89688249400496,33.750362960371916,0.37375083333322806,91.4936320821521,0.19853170960629996,0.04356414091259335,0.1549675686937066,91.17702010033422,88.78897989966579,90.8475433433357,90.00717940846073,587]
["2018-12-09T11:43:00.000000000","90.79000000",91.4,90.78,90.87,"1183.78425000",90.029,89.97840000000001,90.3751,63.34677652264912,78.2973621103119,78.73701039168678,34.814106720534824,0.3920543452379982,91.49489647103648,0.23143680989882398,0.08113867470983949,0.1502981351889845,91.28373343782735,88.77426656217264,90.89294066096699,90.05257672609201,587]
["2018-12-09T11:44:00.000000000","90.85000000",91.12,90.83,90.87,"304.68937000",90.07300000000001,90.0026,90.37535,63.346776522649115,79.37649880095942,79.1766586730617,35.80186878354324,0.3847647491495702,91.49616085992088,0.25457970260779916,0.11582688028943142,0.13875282231836775,91.37981444742626,88.76618555257376,90.93483909653918,90.0944751616642,587]
["2018-12-09T11:45:00.000000000","90.87000000",91.15,90.75,90.96,"283.25813000",90.1165,90.02619999999999,90.37635,64.57818304942947,81.65467625899295,79.77617905675476,36.41980766517821,0.38585298135317275,91.49742524880527,0.2769898925922121,0.14805948274998754,0.12893040984222454,91.47939801526083,88.75360198473918,90.9727692613737,90.13240532649873,587]
["2018-12-09T11:46:00.000000000","90.97000000",91.0,90.63,90.74,"420.61851000",90.1505,90.04539999999999,90.37635,59.330893608512866,80.09592326139092,80.37569944044776,36.54426030736432,0.3847206255422322,91.49868963768965,0.2738412962256973,0.1732158454451295,0.10062545078056781,91.53973684085969,88.7612631591403,91.006495646762,90.16613171188703,587]
["2018-12-09T11:47:00.000000000","90.75000000",91.0,90.71,90.81,"417.47944000",90.18350000000001,90.0658,90.3765,60.43255282639373,79.37649880095924,80.3756994404477,36.65982347510856,0.3779548665749303,91.49995402657404,0.27383779427213994,0.1933402352105316,0.08049755906160835,91.60216521773172,88.7648347822683,91.03601092587927,90.1956469910043,587]
["2018-12-09T11:48:00.000000000","90.82000000",90.83,90.65,90.79,"248.78009000",90.22,90.0852,90.37655000000001,59.9330183902998,77.33812949640304,78.93685051958441,36.52404996536481,0.363815233248149,91.50121841545842,0.2691189503567273,0.20849597823977076,0.060622972116956525,91.6614575956308,88.7785424043692,91.0615157171001,90.22115178222512,587]
["2018-12-09T11:49:00.000000000","90.80000000",90.84,90.67,90.69,"435.33814000",90.26050000000001,90.1056,90.3761,57.379123104241266,75.41319641382347,77.37594157039524,36.418486294080715,0.34997128801613847,91.50248280434282,0.2543777598206276,0.21767233455594215,0.036705425264685454,91.70697813671748,88.81402186328253,91.08338671163546,90.24302277676048,587]
["2018-12-09T11:50:00.000000000","90.69000000",90.77,90.66,90.69,"197.95952000",90.3045,90.125,90.37550000000002,57.37912310424126,71.59826670621332,74.78319753881327,36.27495414540679,0.33283048172927143,91.50374719322721,0.23992950216617714,0.22212376807798917,0.017805734088187974,91.74701828411344,88.86198171588657,91.10213671673534,90.26177278186037,587]
["2018-12-09T11:51:00.000000000","90.69000000",90.75,90.65,90.7,"187.02190000",90.3595,90.1444,90.37550000000002,57.58872136218933,62.48220291389048,69.8312220113091,36.0931426739285,0.3161997330343231,91.50501158211159,0.22667312363729764,0.22303363918985086,0.0036394844474467725,91.77398895365127,88.94501104634872,91.1183703915387,90.27800645666373,587]
["2018-12-09T11:52:00.000000000","90.70000000",90.77,90.68,90.7,"263.29776000",90.417,90.1638,90.37555,57.58872136218933,50.00481170205948,61.36176044072109,35.975301005728056,0.30004260924615633,91.50627597099599,0.21370390258319105,0.22116769186851892,-0.007463789285327871,91.78801568189476,89.04598431810524,91.13273929714003,90.29237536226506,587]
["2018-12-09T11:53:00.000000000","90.70000000",90.75,90.65,90.72,"193.44836000",90.48049999999999,90.1806,90.37610000000001,58.06704312158684,33.70474906619508,48.73058789404834,35.70165425401076,0.28575385144285903,91.50754035988038,0.20270290144297576,0.2174747337834103,-0.014771832340434554,91.78238286723547,89.17861713276451,91.14589942491394,90.30553549003896,587]
["2018-12-09T11:54:00.000000000","90.74000000",90.74,90.57,90.64,"223.25423000",90.5755,90.19480000000001,90.3766,55.37668318857895,19.732777262898164,34.480779343717565,35.0057052483061,0.27748571919694065,91.50880474876476,0.18539211249901655,0.21105820952653156,-0.025666097027515017,91.60410050554194,89.54689949445807,91.1584737071421,90.31810977226712,587]
["2018-12-09T11:55:00.000000000","90.62000000",90.64,90.47,90.57,"296.02899000",90.6535,90.20819999999999,90.37655,53.06013283713544,12.419570756142997,21.95236569507874,33.82612317618852,0.26980816782573075,91.51006913764915,0.1641327523577587,0.20167311809277702,-0.037540365735018316,91.39074554932598,89.916254450674,91.17102125405246,90.33065731917749,587]
["2018-12-09T11:56:00.000000000","90.60000000",90.66,90.55,90.63,"158.52724000",90.72099999999999,90.2182,90.37665000000001,54.805312277541994,12.130241395690135,14.760863138243762,32.80419551315329,0.25839329869532135,91.51133352653355,0.15039242458486513,0.19141697939119467,-0.04102455480632955,91.10585841552557,90.3361415844744,91.18401429324989,90.34365035837492,587]
["2018-12-09T11:57:00.000000000","90.63000000",90.75,90.59,90.74,"142.99186000",90.75649999999999,90.23200000000001,90.37715,57.89595080644226,22.554290533416932,15.701367561750018,32.18625671665249,0.2513652059313696,91.51259791541793,0.1466882655083026,0.18247123661461628,-0.03578297110631368,90.9747910900628,90.53820890993718,91.19782308332626,90.35745914845128,587]
["2018-12-09T11:58:00.000000000","90.73000000",90.75,90.69,90.72,"183.99715000",90.7505,90.24380000000001,90.37719999999999,57.13096326048809,31.22496310352035,21.96983167754247,31.612456405616026,0.23769626265055763,91.51386230430232,0.14051904383282476,0.174080798058258,-0.03356175422543323,90.96585784174442,90.53514215825558,91.21270848208627,90.3723445472113,587]
["2018-12-09T11:59:00.000000000","90.71000000",90.74,90.6,90.64,"169.48499000",90.7515,90.25299999999999,90.37679999999999,54.05429241848777,36.182019977802064,29.98709120491311,30.52452961829314,0.23071795817551785,91.5151266931867,0.12770248504055814,0.16480513545471803,-0.03710265041415989,90.96459856874417,90.53840143125582,91.22882139756676,90.38845746269179,587]
["2018-12-09T12:00:00.000000000","90.67000000",90.72,90.52,90.56,"209.96372000",90.7295,90.26180000000001,90.37604999999999,51.09123173774478,28.607103218646103,32.00469543332284,29.0443467202003,0.2285238183058382,91.5163910820711,0.10982395624273522,0.1538088996123215,-0.04398494336958628,90.92560966320112,90.53339033679889,91.24620804395315,90.40584410907817,587]
["2018-12-09T12:01:00.000000000","90.56000000",90.72,90.52,90.68,"165.41373000",90.7245,90.27320000000002,90.37565000000001,55.069781814864974,35.27112017678132,33.353414457743156,27.66989117197123,0.22648640271256423,91.51765547095549,0.10413765640122108,0.14387465097010144,-0.03973699456888036,90.92030347290297,90.52869652709704,91.26481975723219,90.42445582235722,587]
["2018-12-09T12:02:00.000000000","90.68000000",90.95,90.66,90.92,"295.08870000",90.732,90.28980000000001,90.3761,61.76826917414906,55.829296277410094,39.902506557612504,27.41545825444826,0.2310230882330958,91.51891985983987,0.11764112340401311,0.13862794545688378,-0.02098682205287067,90.94494130646929,90.51905869353071,91.28452607985284,90.44416214497787,587]
["2018-12-09T12:03:00.000000000","90.93000000",91.0,90.76,90.94,"467.60909000",90.7355,90.305,90.3765,62.2730391023965,79.72866734659215,56.94302793359452,27.373278259743785,0.23166429621644574,91.52018424872426,0.12847556480615197,0.13659746932673744,-0.008121904520585477,90.95941739548513,90.51158260451487,91.30512987691245,90.46476594203747,587]
["2018-12-09T12:04:00.000000000","90.93000000",91.16,90.89,91.16,"444.75912000",90.75,90.32520000000001,90.37795,67.37561238697987,94.14308176100609,76.56701512833611,27.90816543816058,0.23440256077241362,91.52144863760866,0.1530498358214203,0.139887942625674,0.013161893195746288,91.03586710199114,90.46413289800886,91.32638337280106,90.48601943792609,587]
["2018-12-09T12:05:00.000000000","91.17000000",91.26,90.98,90.98,"1251.42838000",90.751,90.34280000000001,90.3793,60.201336558141364,84.41206910277833,86.09460607012552,28.725117426238587,0.23765952071724128,91.52271302649304,0.15620005002631387,0.14315036410580198,0.013049685920511894,91.03992213484054,90.46207786515947,91.34800417067797,90.507640235803,587]
["2018-12-09T12:06:00.000000000","90.96000000",90.99,90.82,90.9,"154.62317000",90.75899999999999,90.36059999999999,90.38070000000002,57.28192633770906,72.99578059071747,83.85031048483397,28.42835500926947,0.232826697808867,91.52397741537743,0.15050634263667462,0.1446215598119765,0.00588478282469812,91.0550337818574,90.46296621814257,91.36969051279279,90.52932657791781,587]
["2018-12-09T12:07:00.000000000","90.88000000",90.96,90.87,90.91,"206.09540000",90.764,90.3788,90.38225,57.55898355228872,58.22784810126576,71.87856593158718,28.152789907798148,0.22262479082251857,91.52524180426182,0.14512800958057426,0.14472284976569605,0.00040515981487820873,91.06661526729626,90.46138473270373,91.39113523567129,90.55077130079631,587]
["2018-12-09T12:08:00.000000000","90.91000000",90.96,90.88,90.96,"227.04290000",90.77250000000001,90.3984,90.38535,58.99113912401922,57.38396624472525,62.86919831223614,27.896908027860494,0.2124373057637671,91.5265061931462,0.1432489394131835,0.14442806769519353,-0.001179128282010028,91.08688034289818,90.45811965710183,91.41203805334082,90.57167411846585,587]
["2018-12-09T12:09:00.000000000","90.97000000",91.08,90.94,91.05,"403.93727000",90.7905,90.4216,90.38844999999999,61.50894054295937,63.114380202986915,59.575398182992636,28.14609090934575,0.20726321249492663,91.5277705820306,0.14732375407506026,0.14500720497116687,0.002316549103893395,91.1245344293643,90.45646557063569,91.43211595273917,90.5917520178642,587]
["2018-12-09T12:10:00.000000000","91.05000000",91.13,91.05,91.06,"279.22368000",90.809,90.4434,90.39015,61.78965636110603,68.8733036834296,63.12388337704726,28.568428682761215,0.19817298303100317,91.52903497091499,0.14963509030216926,0.14593278203736737,0.00370230826480189,91.15930843552604,90.45869156447395,91.45111160348529,90.61074766861032,587]
["2018-12-09T12:11:00.000000000","91.08000000",91.18,91.03,91.05,"252.96906000",90.8265,90.46459999999999,90.39225,61.30814132456264,72.07207207207155,68.01991865282935,29.150271241161708,0.1947320556716462,91.53029935979937,0.14894300227153678,0.14653482608420126,0.00240817618733552,91.18806742109967,90.46493257890032,91.46879977080529,90.62843583593032,587]
["2018-12-09T12:12:00.000000000","91.05000000",91.3,91.04,91.1,"498.48792000",90.8465,90.48819999999999,90.39479999999999,62.86631826277784,72.9845229845226,71.30996624667458,30.11668862705756,0.19939405169509938,91.53156374868377,0.15069201589686543,0.1473662640467341,0.0033257518501313144,91.22185449910802,90.47114550089199,91.48499178198281,90.64462784710784,587]
["2018-12-09T12:13:00.000000000","91.06000000",91.4,91.06,91.37,"388.01815000",90.87899999999999,90.5166,90.3985,69.91260366204602,80.85716835716796,75.30458780458737,31.333435881669992,0.20943733371687825,91.53282813756815,0.171883499325304,0.1522697111024481,0.019613788222855894,91.3129078243136,90.44509217568638,91.49953814214588,90.65917420727091,587]
["2018-12-09T12:14:00.000000000","91.37000000",91.47,91.31,91.36,"455.57255000",90.91499999999999,90.544,90.4023,69.38744079842776,86.45697869382066,80.09955667850375,32.67291478927931,0.20590609559424386,91.53409252645254,0.1857300062925873,0.15896177014047597,0.026768236152111324,91.38184044383546,90.44815955616453,91.51232943313093,90.67196549825596,587]
["2018-12-09T12:15:00.000000000","91.39000000",91.48,91.02,91.12,"595.69602000",90.9425,90.56460000000001,90.40475,58.106198654914046,80.36984089936607,82.56132931678489,31.787928709433924,0.2240556601946556,91.53535691533693,0.1753165287735925,0.16223272186709928,0.013083806906493217,91.38917101987977,90.49582898012022,91.52329566537556,90.68293173050058,587]
["2018-12-09T12:16:00.000000000","91.12000000",91.19,91.09,91.16,"190.81308000",90.96900000000001,90.5866,90.40725,59.29406404625452,66.69138972091456,77.83940310470042,30.966155921006063,0.21519454160932264,91.53662130422131,0.168350795346754,0.16345633656303024,0.004894458783723771,91.40101388866609,90.53698611133393,91.53240428863465,90.69204035375968,587]
["2018-12-09T12:17:00.000000000","91.16000000",91.28,91.15,91.26,"179.69495000",90.995,90.60879999999999,90.4102,62.18109291414603,59.43992773261067,68.83371945096377,30.5828990258214,0.2091092172086564,91.53788569310571,0.16895199228758884,0.16455546770794197,0.004396524579646871,91.43132556652154,90.55867443347847,91.53965709950262,90.69929316462765,587]
["2018-12-09T12:18:00.000000000","91.26000000",91.27,91.11,91.17,"365.15278000",91.01750000000001,90.63099999999999,90.41225,58.18158877332058,58.41750841750841,61.516275290344545,29.949449326607663,0.20560141597946643,91.5391500819901,0.16031814952286538,0.16370800407092667,-0.0033898545480612885,91.44100324674115,90.59399675325888,91.54508630568347,90.7047223708085,587]
["2018-12-09T12:19:00.000000000","91.16000000",91.17,90.95,91.03,"313.97065000",91.037,90.65400000000001,90.4137,52.52230129048093,50.505050505051095,56.12082888505673,28.33882430865639,0.2066298862666473,91.54041447087448,0.1405586641713228,0.1590781360910059,-0.018519471919683117,91.42347638996483,90.65052361003518,91.54875001134323,90.70838607646826,587]
["2018-12-09T12:20:00.000000000","91.03000000",91.14,91.01,91.13,"300.91307000",91.0655,90.6804,90.41565,55.82740959587759,42.4904785560522,50.471012492870564,26.84324393484449,0.20115632296188643,91.54167885975887,0.13145298574293918,0.15355310602139258,-0.0221001202784534,91.38540467330157,90.74559532669844,91.55072736963452,90.71036343475954,587]
["2018-12-09T12:21:00.000000000","91.12000000",91.13,91.02,91.12,"205.85221000",91.0875,90.7108,90.4175,55.411992385881604,38.14704421261803,43.714191091240444,25.454490730590585,0.19464515703603735,91.54294324864327,0.12202314668090253,0.14724711415329458,-0.025223967472392056,91.3544737814845,90.82052621851551,91.55111360738259,90.71074967250762,587]
["2018-12-09T12:22:00.000000000","91.12000000",91.34,91.1,91.22,"707.15521000",91.1025,90.7442,90.4201,58.71996388861741,44.82493422384101,41.82081899750375,25.233957072173663,0.19788478867632103,91.54420763752765,0.12122172694077449,0.14204203671079058,-0.020820309770016088,91.36379485260926,90.84120514739075,91.55001506896848,90.7096511340935,587]
["2018-12-09T12:23:00.000000000","91.22000000",91.24,91.07,91.18,"313.98018000",91.11449999999999,90.77879999999999,90.42205000000001,56.901469967771156,45.08269275564913,42.684890397369394,24.817113489482864,0.19589301805658396,91.54547202641204,0.11602150660944233,0.13683793069052094,-0.020816424081078616,91.36672807139584,90.86227192860414,91.54754436342287,90.7071804285479,587]
["2018-12-09T12:24:00.000000000","91.18000000",91.26,91.12,91.21,"176.04730000",91.11699999999999,90.8282,90.42405000000001,57.95320164014305,48.101560680176505,46.00306255322221,24.528612868525844,0.19190065962397088,91.54673641529644,0.11301823989275306,0.13207399253096738,-0.019055752638214324,91.37195882020447,90.86204117979551,91.54381564597799,90.70345171110301,587]
["2018-12-09T12:25:00.000000000","91.20000000",91.24,91.15,91.21,"121.85826000",91.1285,90.87219999999999,90.42495000000001,57.953201640143064,47.169811320753716,46.784688252193114,24.260719434780043,0.18462204107940075,91.54800080418082,0.10937729599913837,0.12753465322460159,-0.018157357225463217,91.37840198078455,90.87859801921546,91.53894003801847,90.6985761031435,587]
["2018-12-09T12:26:00.000000000","91.21000000",91.26,91.13,91.19,"126.95229000",91.143,90.9104,90.42585,56.880002758870795,47.798742138363195,47.69003804643114,24.011961246301798,0.1807204667165871,91.54926519306521,0.10368279812237802,0.12276428220415689,-0.01908148408177887,91.37086838306357,90.91513161693643,91.53302119845354,90.69265726357857,587]
["2018-12-09T12:27:00.000000000","91.08000000",91.17,91.08,91.09,"153.77703000",91.152,90.9316,90.42715,51.72252694688705,40.25157232704307,45.07337526205333,23.343189699107317,0.1756690048082594,91.55052958194959,0.0900625186107078,0.11622392948546709,-0.02616141087475929,91.35523385544732,90.94876614455268,91.52615110802506,90.68578717315009,587]
["2018-12-09T12:28:00.000000000","91.10000000",91.14,90.98,91.05,"227.79418000",91.1565,90.9358,90.4278,49.77823378472076,30.188679245282298,39.412997903562854,21.9153115104362,0.17454979017909777,91.55179397083398,0.07517412276982327,0.10801396814233832,-0.03283984537251505,91.34605474143363,90.96694525856635,91.51840620897883,90.67804227410386,587]
["2018-12-09T12:29:00.000000000","91.05000000",91.19,91.03,91.18,"183.09014000",91.163,90.947,90.42914999999999,55.617542121607315,34.75245928076111,35.064236951028825,20.937224006670107,0.17351051945201912,91.55305835971838,0.073023110384284,0.10101579659072746,-0.027992686206443462,91.34631393836791,90.97968606163208,91.50984413902397,90.669480204149,587]
["2018-12-09T12:30:00.000000000","91.19000000",91.21,91.03,91.12,"272.80169000",91.16600000000001,90.94940000000001,90.42965,52.57894001807682,40.47734236413486,35.13949363005943,20.16825088829976,0.17397405377687436,91.55432274860276,0.06571934728582107,0.09395650672974619,-0.028237159443925117,91.3443704011319,90.98762959886812,91.50050138641595,90.66013745154098,587]
["2018-12-09T12:31:00.000000000","91.12000000",91.14,91.06,91.09,"128.24862000",91.168,90.95560000000002,90.4301,51.07636316035589,46.15384615384661,40.46121593291419,19.454204421241577,0.16726162136424036,91.55558713748715,0.0568549249461654,0.08653619037303004,-0.02968126542686464,91.34196551382371,90.9940344861763,91.4903922454293,90.65002831055433,587]
["2018-12-09T12:32:00.000000000","91.08000000",91.1,90.97,90.98,"181.97804000",91.162,90.9598,90.4301,45.897118750920065,29.059829059829294,38.56367252593692,18.123406635261876,0.16460007698108,91.55685152637155,0.040487016561016276,0.07732635561062728,-0.03683933904961101,91.35243108989857,90.97156891010144,91.47950944456788,90.63914550969291,587]
["2018-12-09T12:33:00.000000000","90.99000000",91.08,90.91,90.94,"273.46136000",91.1405,90.9612,90.43005,44.14416003988675,16.855495925263526,30.689723712979813,17.36129146326374,0.16498578576814585,91.55811591525593,0.024010883022100415,0.06666326109292192,-0.042652378070821506,91.3292299658242,90.95177003417581,91.46782673848296,90.62746280360798,587]
["2018-12-09T12:34:00.000000000","90.95000000",91.11,90.92,91.02,"310.80180000",91.1235,90.9642,90.4303,48.3897396855309,13.416815742397086,19.777380242496637,16.386902099778727,0.16677251535613527,91.55938030414032,0.017210369474241816,0.05677268276918591,-0.03956231329494409,91.29002627420333,90.95697372579669,91.45530359684938,90.6149396619744,587]
["2018-12-09T12:35:00.000000000","91.02000000",91.03,90.96,91.0,"153.16413000",91.1175,90.965,90.4306,47.41934447704095,17.829457364341096,16.033923010667237,15.482111976542646,0.15986019283069755,91.56064469302471,0.010090760632209594,0.04743629834179065,-0.03734553770958106,91.29252856909675,90.94247143090327,91.44189190282357,90.6015279679486,587]
["2018-12-09T12:36:00.000000000","91.00000000",91.14,90.98,91.0,"261.50310000",91.1095,90.9702,90.4316,47.41934447704096,24.07530454042089,18.440525882386357,15.064364561577424,0.15987017905707604,91.56190908190909,0.004397725093483018,0.038828583692129125,-0.03443085859864611,91.290549716929,90.928450283071,91.42754431807965,90.58718038320468,587]
["2018-12-09T12:37:00.000000000","91.01000000",91.1,90.98,91.09,"112.33418000",91.101,90.97579999999999,90.43299999999999,52.40101426532484,32.691029900332715,24.865263935031567,14.676456247681145,0.15702230912442705,91.56317347079349,0.00706674026864107,0.032476215007431516,-0.025409474738790447,91.26843954132788,90.93356045867212,91.41222371922441,90.57185978434944,587]
["2018-12-09T12:38:00.000000000","91.08000000",91.1,91.01,91.04,"128.66790000",91.0945,90.9808,90.43415,49.59004791461086,38.09523809523905,31.620524178664215,14.316255670491744,0.15223500132982434,91.56443785967787,0.005088712382871563,0.026998714482519528,-0.021910002099647965,91.26080995159671,90.92819004840328,91.39591290425692,90.55554896938195,587]
["2018-12-09T12:39:00.000000000","91.05000000",91.13,91.02,91.1,"162.95026000",91.098,90.98900000000002,90.4356,52.858099969969054,47.6190476190478,39.46843853820652,14.252961552423006,0.14921821552055115,91.56570224856226,0.008267309197364625,0.023252433425488547,-0.014985124228123922,91.26165818036412,90.93434181963588,91.37862364669695,90.53825971182198,587]
["2018-12-09T12:40:00.000000000","91.09000000",91.1,91.04,91.08,"177.54070000",91.0955,90.99680000000001,90.43685,51.65595591680201,49.36507936507968,45.026455026455515,14.194188442787748,0.14284548584051093,91.56696663744665,0.009068006881662427,0.02041554811672332,-0.011347541235060894,91.2586533021428,90.9323466978572,91.36040416689073,90.52004023201576,587]
["2018-12-09T12:41:00.000000000","91.08000000",91.1,91.05,91.09,"130.72918000",91.094,91.00460000000001,90.43825000000001,52.24082207775893,56.984126984127634,51.32275132275171,14.139613412412151,0.13621366542333138,91.56823102633103,0.010389715815165346,0.018410381656411727,-0.008020665841246381,91.25677591959531,90.93122408040468,91.3413442053725,90.50098027049752,587]
["2018-12-09T12:42:00.000000000","91.08000000",91.12,90.99,90.99,"221.33225000",91.0825,91.0104,90.43945,46.219112539397514,47.77777777777897,51.3756613756621,13.319417304739847,0.1357698321788084,91.56949541521543,0.003329633460324999,0.015394232017194382,-0.012064598556869383,91.2404715164203,90.92452848357969,91.32157711221473,90.48121317733975,587]
["2018-12-09T12:43:00.000000000","90.98000000",91.01,90.9,90.97,"155.07227000",91.072,91.01540000000001,90.44050000000001,45.09942842291095,36.41577060931938,47.05922512374199,13.153615984173136,0.13392912988032205,91.57075980409982,-0.0038351562303375886,0.011548354367687988,-0.015383510598025577,91.2305685971438,90.9134314028562,91.30127867945738,90.46091474458241,587]
["2018-12-09T12:44:00.000000000","90.95000000",90.96,90.83,90.92,"179.21328000",91.0575,91.02099999999999,90.4416,42.338028919076336,26.093189964157435,36.76224611708526,13.636952305059536,0.13436276346029907,91.5720241929842,-0.013393493951156188,0.006559984703919152,-0.019953478655075338,91.21597712768784,90.89902287231217,91.28066279604653,90.44029886117156,587]
["2018-12-09T12:45:00.000000000","90.93000000",90.96,90.81,90.87,"243.49097000",91.0405,91.027,90.44210000000001,39.718994908498495,23.264907135874974,28.591289236450596,14.256918596594689,0.13547970892741995,91.5732885818686,-0.024718191664604205,0.0003043494302144801,-0.025022541094818686,91.20279294501061,90.87820705498937,91.25997434354973,90.41961040867476,587]
["2018-12-09T12:46:00.000000000","90.84000000",90.91,90.7,90.72,"417.26511000",91.017,91.02879999999999,90.44184999999999,33.103144321685775,17.25317693059653,22.20375801020965,15.667972286342387,0.14080258686117522,91.57455297075299,-0.04527494125019871,-0.008811508705868158,-0.03646343254433055,91.21750935140355,90.81649064859644,91.2394800252124,90.39911609033743,587]
["2018-12-09T12:47:00.000000000","90.72000000",90.73,90.66,90.69,"153.77912000",90.997,91.02780000000001,90.44155,31.956671775329966,9.659090909090922,16.725724991854143,17.240653100212455,0.13574525922823466,91.57581735963737,-0.06325786538421596,-0.01970078004153772,-0.04355708534267824,91.23974266209365,90.75425733790635,91.21945799069945,90.37909405582448,587]
["2018-12-09T12:48:00.000000000","90.68000000",90.69,90.62,90.66,"96.41736000",90.9775,91.0266,90.4411,30.807626003909267,6.1625874125866735,11.024951750758042,18.952773047550266,0.13104916928336027,91.57708174852176,-0.07901932599764905,-0.031564489232759986,-0.04745483676488906,91.25955495918413,90.69544504081588,91.20018716277801,90.35982322790304,587]
["2018-12-09T12:49:00.000000000","90.63000000",90.65,90.5,90.52,"406.68702000",90.9445,91.02420000000001,90.44005000000001,26.092595260727848,5.689102564101911,7.170260295259836,21.191435201390703,0.13311708576312,91.57834613740616,-0.10163563472899284,-0.04557871833200656,-0.05605691639698628,91.2744378729404,90.61456212705961,91.18193709156415,90.34157315668918,587]
["2018-12-09T12:50:00.000000000","90.56000000",90.56,90.38,90.53,"284.33370000",90.91499999999999,91.0236,90.43860000000001,26.952574284984884,10.272435897435434,7.374708624708006,23.776694461929434,0.13646586535146907,91.57961052629054,-0.11739900328228714,-0.05994277532206267,-0.05745622796022447,91.28048597784385,90.54951402215613,91.1649589804077,90.32459504553273,587]
["2018-12-09T12:51:00.000000000","90.50000000",90.67,90.45,90.63,"173.47141000",90.892,91.0226,90.43735000000001,35.0868231203324,18.81944444444447,11.593660968660606,24.78954347894512,0.1424325892549355,91.58087491517493,-0.1204341324533118,-0.0720410467483125,-0.0483930857049993,91.26827649408452,90.51572350591547,91.14947828605335,90.30911435117838,587]
["2018-12-09T12:52:00.000000000","90.68000000",90.77,90.55,90.73,"214.71005000",90.8795,91.0188,90.43630000000002,42.03774624839627,33.33333333333395,20.808404558404618,24.667538522224813,0.1479731185938686,91.58213930405931,-0.11346240593540813,-0.08032531858573164,-0.03313708734967649,91.25984063679886,90.49915936320113,91.13568904434993,90.29532510947496,587]
["2018-12-09T12:53:00.000000000","90.73000000",90.77,90.71,90.75,"109.78696000",90.86999999999999,91.015,90.43530000000001,43.34441948002944,43.33333333333369,31.828703703704036,24.55424820527024,0.14168932440859244,91.5834036929437,-0.10511176657311694,-0.08528260818320871,-0.01982915838990823,91.25330144795001,90.48669855204997,91.12374985993611,90.28338592506114,587]
["2018-12-09T12:54:00.000000000","90.80000000",90.8,90.71,90.74,"130.75240000",90.856,91.00659999999999,90.43424999999999,42.824579679641374,48.438438438438574,41.70170170170207,24.131158905417305,0.13799722980797893,91.5846680818281,-0.09816910876421048,-0.08785990829940907,-0.01030920046480141,91.23680966374373,90.47519033625626,91.11378136087558,90.2734174260006,587]
["2018-12-09T12:55:00.000000000","90.73000000",90.81,90.72,90.72,"88.03922000",90.842,91.00139999999999,90.4333,41.74620903030165,48.19819819819793,46.656656656656736,23.629711115250796,0.1345688562502664,91.58593247071248,-0.09320640981121642,-0.08892920860177053,-0.0042772012094458856,91.22118860742465,90.46281139257535,91.10586487479307,90.2655009399181,587]
["2018-12-09T12:56:00.000000000","90.73000000",90.75,90.68,90.7,"117.98204000",90.827,90.9974,90.432,40.64401949285124,48.46274846274832,48.36646169979494,23.473791994083385,0.1299567950895326,91.58719685959687,-0.08985151564792204,-0.08911367001100083,-0.0007378456369212111,91.20372801860317,90.45027198139682,91.10004212663318,90.25967819175821,587]
["2018-12-09T12:57:00.000000000","90.70000000",90.71,90.56,90.56,"125.97749000",90.8005,90.99040000000001,90.43015,33.89737233095579,42.59135983273965,46.417435497895305,24.140182523345235,0.1313884525831368,91.58846124848127,-0.0973671795866693,-0.09076437192613453,-0.006602807660534768,91.1740491935485,90.4269508064515,91.0963158635999,90.25595192872493,587]
["2018-12-09T12:58:00.000000000","90.59000000",90.63,90.56,90.6,"84.45415000",90.7785,90.9832,90.4289,37.10950165409508,39.91972267834388,43.65794365794395,24.758973729088382,0.12700356311291225,91.58972563736565,-0.09895503960036933,-0.09240250546098148,-0.006552534139387847,91.14479359808871,90.41220640191128,91.09465143917899,90.25428750430402,587]
["2018-12-09T12:59:00.000000000","90.59000000",90.62,90.13,90.45,"552.23103000",90.746,90.97120000000001,90.42685000000002,31.021754502596632,36.66371942234078,39.72493397780811,27.134988585374483,0.15293188003341918,91.59099002625004,-0.1110372086754694,-0.09612944610387908,-0.014907762571590322,91.10774023829379,90.3842597617062,91.09497948933395,90.25461555445898,587]
["2018-12-09T13:00:00.000000000","90.44000000",90.45,90.24,90.33,"135.64232000",90.7085,90.9566,90.42445,27.1802635259088,36.122813404760954,37.56875183514854,29.341288094783007,0.15700817431674693,91.59225441513443,-0.12881056383488954,-0.10266566965008117,-0.026144894184808365,91.07935172239175,90.33764827760825,91.09719986975031,90.25683593487534,587]
["2018-12-09T13:01:00.000000000","90.37000000",90.6,90.36,90.5,"151.51317000",90.679,90.94560000000001,90.42264999999999,38.751533783424954,41.616390145802264,38.13430765763467,29.902045536968146,0.16507901900840757,91.59351880401881,-0.12770637697876452,-0.10767381111581785,-0.020032565862946675,91.01609939187277,90.34190060812723,91.10118696877845,90.26082303390348,587]
["2018-12-09T13:02:00.000000000","90.50000000",90.6,90.5,90.59,"84.03333000",90.659,90.93539999999999,90.42125,43.83946726017894,50.4901960784316,42.74313320966494,30.422748876140062,0.16043051765066377,91.59478319290321,-0.11820644280966519,-0.10978033745458732,-0.008426105355077873,90.96604397079415,90.35195602920587,91.10679636397697,90.266432429102,587]
["2018-12-09T13:03:00.000000000","90.60000000",90.7,90.6,90.67,"119.35252000",90.644,90.92139999999999,90.42005,47.97640273157251,67.15686274509825,53.0878163231107,29.99985367632854,0.15682833781847344,91.5960475817876,-0.10303462609246594,-0.10843119518216306,0.005396569089697115,90.91613232075788,90.37186767924213,91.11387257211328,90.27350863723831,587]
["2018-12-09T13:04:00.000000000","90.66000000",90.81,90.53,90.81,"181.70423000",90.6385,90.91040000000001,90.41885,54.31821427691249,82.35294117647078,66.66666666666687,28.72896608585842,0.16562631368858255,91.59731197067198,-0.07880560016198501,-0.10250607617812746,0.023700476016142447,90.89189889502734,90.38510110497265,91.12225739455732,90.28189345968235,587]
["2018-12-09T13:05:00.000000000","90.81000000",90.94,90.8,90.8,"92.03084000",90.635,90.904,90.41779999999999,53.81359756706068,87.3759380295328,78.9619139837006,26.699800845422278,0.1637958627108267,91.59857635955638,-0.059722396368428576,-0.0939493402161877,0.03422694384775912,90.87719826589199,90.39280173410802,91.13179813578462,90.29143420090965,587]
["2018-12-09T13:06:00.000000000","90.80000000",90.88,90.71,90.73,"85.22865000",90.63550000000001,90.8954,90.41635000000001,50.291560073316674,85.59670781893028,85.1085290083113,25.320428097447415,0.1642390153743392,91.59984074844076,-0.04967461679949281,-0.08509439553284873,0.03541977873335592,90.87843826376488,90.39256173623514,91.14235482708597,90.301990892211,587]
["2018-12-09T13:07:00.000000000","90.72000000",90.82,90.66,90.8,"232.84522000",90.64099999999999,90.8862,90.41535,53.56449101542829,79.8353909465023,84.2693455983218,24.330350778577003,0.16393622856188614,91.60110513732515,-0.035652286746355344,-0.07520597377555005,0.039553687029194706,90.89342028444851,90.38857971555147,91.15380556539557,90.3134416305206,587]
["2018-12-09T13:08:00.000000000","90.80000000",90.92,90.8,90.89,"163.69539000",90.6525,90.88060000000002,90.41505000000001,57.44416291374809,83.53909465020614,82.99039780521291,22.722451877008695,0.16079792652175173,91.60236952620954,-0.01708034967626304,-0.06358084895569265,0.046500499279429605,90.9272999272217,90.37770007277831,91.16604920356187,90.3256852686869,587]
["2018-12-09T13:09:00.000000000","90.90000000",90.94,90.85,90.86,"119.26012000",90.6695,90.87719999999999,90.41475,55.77145469830723,88.88888888888907,84.08779149519917,21.102434241902415,0.1557409317701983,91.60363391509392,-0.004728201263205278,-0.051810319417195175,0.047082118153989896,90.95138472821529,90.38761527178471,91.17900490289134,90.33864096801636,587]
["2018-12-09T13:10:00.000000000","90.88000000",90.91,90.71,90.73,"115.43387000",90.67949999999999,90.8692,90.414,49.099431747735565,86.00823045267536,86.14540466392354,20.45785136068082,0.1589022937866129,91.60489830397832,-0.005367079842585554,-0.04252167150227325,0.037154591659687694,90.9549977313899,90.40400226861009,91.1926084540425,90.35224451916753,587]
["2018-12-09T13:11:00.000000000","90.73000000",90.8,90.72,90.76,"45.86465000",90.686,90.862,90.41329999999999,50.569058428707,80.65843621399243,85.18518518518562,19.859310113832194,0.1532664156589976,91.60616269286271,-0.0034133000418989923,-0.0346999972101984,0.031286697168299404,90.96265140520333,90.40934859479668,91.20680573777447,90.3664418028995,587]
["2018-12-09T13:12:00.000000000","90.76000000",90.76,90.66,90.71,"126.80186000",90.685,90.8518,90.41265000000001,48.077562012345936,74.48559670781937,80.38408779149572,19.660220856566298,0.14946167168335553,91.60742708174709,-0.005832266864246094,-0.028926451141007937,0.023094184276761843,90.96115213198702,90.40884786801298,91.22154416663115,90.38118023175618,587]
["2018-12-09T13:13:00.000000000","90.71000000",90.73,90.39,90.73,"168.95788000",90.684,90.84280000000001,90.41215,49.15664361097996,73.1275720164614,76.09053497942439,20.753872748719,0.1630715522774018,91.60869147063148,-0.006065562615489739,-0.0243542734359043,0.018288710820414562,90.95934705373578,90.40865294626421,91.23676335118626,90.39639941631128,587]
["2018-12-09T13:14:00.000000000","90.73000000",90.8,90.73,90.77,"113.07562000",90.6855,90.834,90.4117,51.33500808149546,70.76486448133963,72.7926777352068,21.2214406899873,0.1564235842575869,91.60995585951588,-0.0029883377754060803,-0.02008108630380466,0.01709274852839858,90.9623736173798,90.40862638262021,91.2523865046326,90.41202256975762,587]
["2018-12-09T13:15:00.000000000","90.79000000",90.8,90.76,90.78,"138.42101000",90.6885,90.8254,90.4122,51.88996175012465,70.53291536050192,71.47511728610098,21.655610921165014,0.14810761395347297,91.61122024840026,0.00025436929617228543,-0.01601399518380927,0.016268364479981555,90.96809077238166,90.40890922761835,91.26831418765481,90.42795025277984,587]
["2018-12-09T13:16:00.000000000","90.79000000",90.79,90.7,90.7,"158.92363000",90.6885,90.81560000000002,90.4127,47.24803295764688,65.98746081504727,69.09508021896293,22.33648427420726,0.14395707009965372,91.61248463728465,-0.0035897134174973644,-0.01352913883054689,0.009939425413049525,90.96809077238166,90.40890922761835,91.28442187503674,90.44405794016177,587]
["2018-12-09T13:17:00.000000000","90.71000000",90.74,90.67,90.71,"124.71906000",90.696,90.808,90.41355,47.875729604852495,61.81818181818188,66.11285266457703,23.106303568562755,0.13867442223539225,91.61374902616905,-0.005762829920598733,-0.01197587704855726,0.006213047127958527,90.9693788579992,90.42262114200079,91.3005624964532,90.46019856157822,587]
["2018-12-09T13:18:00.000000000","90.74000000",90.87,90.73,90.86,"92.00230000",90.709,90.8042,90.41605,56.27946810091247,66.66666666666664,64.82410309996526,22.722632507137092,0.14019767779000786,91.61501341505343,0.004566071165811536,-0.0086674874056835,0.013233558571495036,90.98756058587122,90.43043941412878,91.31657459326028,90.47621065838531,587]
["2018-12-09T13:19:00.000000000","90.87000000",90.97,90.86,90.94,"117.81772000",90.7335,90.79939999999999,90.41855,59.98490798601631,79.48798328108641,69.32427725531164,21.63180256783448,0.13804070080500724,91.61627780393782,0.01898824641965291,-0.0031363406406162185,0.022124587060269128,91.00266723426314,90.46433276573687,91.33229609106178,90.4919321561868,587]
["2018-12-09T13:20:00.000000000","90.94000000",90.98,90.93,90.96,"89.61506000",90.76500000000001,90.79619999999998,90.42164999999999,60.87760576088352,92.29743371765524,79.48402788846943,20.54736479173689,0.1317520793189351,91.6175421928222,0.031666722798917135,0.0038242720472904525,0.027842450751626682,90.9798953233572,90.55010467664283,91.34758298194232,90.50721904706735,587]
["2018-12-09T13:21:00.000000000","90.96000000",91.12,90.95,91.04,"224.88762000",90.792,90.79519999999998,90.4245,64.30765525066921,93.49295052961043,88.42612250945069,19.555711820606824,0.13448407365329698,91.6188065817066,0.04762089406133896,0.012583596450100154,0.035037297611238805,91.00258015101316,90.58141984898684,91.36233151772541,90.52196758285044,587]
["2018-12-09T13:22:00.000000000","91.04000000",91.11,91.04,91.09,"84.94457000",90.817,90.7974,90.42775,66.29655959820978,93.8472254469463,93.21253656473732,18.634891204557476,0.1298780683923467,91.62007097059099,0.06356651662805746,0.022780180485691616,0.04078633614236584,91.04381269805869,90.5901873019413,91.37650191505266,90.53613798017768,587]
["2018-12-09T13:23:00.000000000","91.09000000",91.18,91.06,91.07,"217.29395000",90.83699999999999,90.8,90.43090000000001,64.74248152072535,90.33581873880071,92.55866490511914,18.224351951397345,0.12917249207860798,91.62133535947537,0.07373967941818194,0.03297208027218968,0.040767599145992255,91.0785036231625,90.59549637683747,91.39014113657831,90.54977720170334,587]
["2018-12-09T13:24:00.000000000","91.05000000",91.2,91.04,91.1,"295.13717000",90.8515,90.8016,90.43445000000001,66.02885754613672,89.87356043788141,91.35220154120947,17.843136930605795,0.13137445693013575,91.62259974835976,0.08326293027178622,0.043030250272108994,0.04023267999967722,91.11827893470172,90.58472106529828,91.40340209867723,90.56303816380226,587]
["2018-12-09T13:25:00.000000000","91.13000000",91.33,91.13,91.33,"305.46579000",90.878,90.8082,90.43959999999998,73.89318170487073,91.24342345158009,90.48426754275407,18.270511516863813,0.1384191385779835,91.62386413724415,0.10812287974087553,0.056048776165862305,0.05207410357501323,91.21508159249731,90.54091840750269,91.41655670413289,90.57619276925791,587]
["2018-12-09T13:26:00.000000000","91.31000000",91.49,91.12,91.2,"408.40488000",90.9015,90.81220000000002,90.44395,64.76670303262179,87.0968948746725,89.40462625471133,19.443737251328074,0.1549606286795554,91.62512852612853,0.11599750818827204,0.06803852257034426,0.047958985617927774,91.2589506959015,90.5440493040985,91.43000042431424,90.58963648943927,587]
["2018-12-09T13:27:00.000000000","91.21000000",91.21,91.04,91.07,"211.50444000",90.91499999999999,90.8118,90.448,57.163410630496074,74.13895048041387,84.15975626888883,19.846680497890244,0.1560348694881577,91.62639291501293,0.11047480958507094,0.0765257799732896,0.03394902961178134,91.27646922414009,90.5535307758599,91.44424674954823,90.60388281467326,587]
["2018-12-09T13:28:00.000000000","91.07000000",91.15,91.06,91.11,"143.00034000",90.926,90.8132,90.4524,58.76736608728399,58.691796008869204,73.30921378798519,20.220842083983683,0.1513180930961467,91.62765730389732,0.10807981997191973,0.08283658797301563,0.025243231998904103,91.29702021508325,90.55497978491675,91.45991065226167,90.6195467173867,587]
["2018-12-09T13:29:00.000000000","91.11000000",91.13,91.07,91.07,"64.29143000",90.9365,90.81259999999999,90.4561,56.48949171456277,50.406504065040274,61.07908351810778,20.568277842499022,0.1447953721607078,91.6289216927817,0.1017808415573711,0.08662543868988673,0.015155402867484374,91.3113212907512,90.5616787092488,91.47768120294278,90.6373172680678,587]
["2018-12-09T13:30:00.000000000","91.06000000",91.1,90.91,90.97,"61.86440000",90.9485,90.81039999999999,90.4593,51.151514327605064,46.34146341463396,51.813254496181145,19.539344744221363,0.1480242741492285,91.6301860816661,0.0877086409014538,0.08684207913220014,0.0008665617692536626,91.31128230386881,90.58571769613118,91.49828455957248,90.65792062469751,587]
["2018-12-09T13:31:00.000000000","90.92000000",90.97,90.89,90.93,"160.83235000",90.95700000000001,90.8072,90.46195,49.15080333722856,37.227214377406916,44.65839395236038,18.432571090011766,0.1431653974242835,91.63145047055048,0.07249300060520625,0.08397226342680136,-0.011479262821595115,91.30953935950522,90.60446064049479,91.52243961551953,90.68207568064456,587]
["2018-12-09T13:32:00.000000000","90.94000000",90.95,90.88,90.93,"86.75351000",90.96799999999999,90.806,90.46429999999998,49.15080333722856,24.670755479485237,36.079811090508706,17.325839550514296,0.13793929760826376,91.63271485943487,0.05974578384198992,0.07912696750983908,-0.01938118366784916,91.30228131865289,90.63371868134709,91.55080952867279,90.71044559379781,587]
["2018-12-09T13:33:00.000000000","90.93000000",90.93,90.82,90.83,"61.00231000",90.973,90.8032,90.46610000000001,44.14455508378912,12.97314596607694,24.95703860765636,16.351047333932712,0.13594363349338875,91.63397924831926,0.04110057659055144,0.07152168932598156,-0.03042111273543012,91.29568250649874,90.65031749350126,91.58395305685787,90.7435891219829,587]
["2018-12-09T13:34:00.000000000","90.82000000",90.88,90.76,90.86,"151.15772000",90.97749999999999,90.802,90.46795,45.92403058498524,8.767426187177211,15.470442544246461,15.891332245210126,0.13480480252957458,91.63524363720364,0.02841728798512122,0.0629008090578095,-0.034483521072688275,91.291116007245,90.66388399275499,91.62227999569457,90.7819160608196,587]
["2018-12-09T13:35:00.000000000","90.87000000",90.88,90.62,90.73,"220.03257000",90.975,90.79919999999998,90.46905000000001,39.980059181681185,9.278281870446294,10.339618007900148,16.36483256921466,0.14374731663460436,91.63650802608804,0.007786024399834446,0.05187785212621449,-0.044091827726380046,91.29559320017789,90.6544067998221,91.66601498508318,90.82565105020821,587]
["2018-12-09T13:36:00.000000000","90.71000000",90.74,90.69,90.73,"84.29899000",90.9765,90.7994,90.47035,39.98005918168119,12.995328819608302,10.347012292410604,16.80451144150458,0.1370510797321324,91.63777241497243,-0.008466800624532311,0.03980892157606513,-0.04827572220059744,91.2921754662629,90.6608245337371,91.71517348663593,90.87480955176096,587]
["2018-12-09T13:37:00.000000000","90.74000000",90.76,90.71,90.75,"107.26501000",90.9785,90.80059999999999,90.47325000000001,41.33485202675986,13.409961685823673,11.894524125292756,17.014495507996962,0.13083314546555233,91.63903680385681,-0.019508566092341084,0.02794542404238389,-0.047453990134724976,91.28783961918948,90.66916038081051,91.76955284920082,90.92918891432585,587]
["2018-12-09T13:38:00.000000000","90.76000000",90.94,90.76,90.92,"190.69288000",90.98150000000001,90.8058,90.47734999999999,51.380758293615706,20.689655172413705,15.69831522594856,15.928982317025879,0.13505934936086986,91.6403011927412,-0.014375948540433114,0.01948114952582049,-0.0338570980662536,91.28732838324835,90.67567161675167,91.82874013476274,90.98837619988777,587]
["2018-12-09T13:39:00.000000000","90.86000000",91.08,90.86,91.08,"124.36556000",90.9885,90.81700000000001,90.4826,58.57136196260929,34.09961685823739,22.733077905491587,15.8401102712357,0.1411265386922362,91.6415655816256,0.0025726942542689812,0.01609945847151019,-0.013526764217241208,91.29660874703629,90.68039125296372,91.89213688044046,91.05177294556549,587]
["2018-12-09T13:40:00.000000000","91.08000000",91.38,91.08,91.23,"372.50417000",91.002,90.83099999999999,90.4889,63.953730769454744,55.873159911272694,36.88747731397459,17.17265471961881,0.152474643071362,91.64282997050998,0.02778803895947135,0.018437174569102422,0.009350864390368929,91.32712151574486,90.67687848425513,91.95899936919874,91.11863543432376,587]
["2018-12-09T13:41:00.000000000","91.20000000",91.3,91.11,91.22,"201.40874000",91.011,90.84279999999998,90.49575,63.3627137460323,70.69469651139373,53.555824426967945,18.41001742168884,0.1551550257091217,91.64409435939437,0.04642925730161096,0.024035591115604132,0.022393666186006828,91.34952030958306,90.67247969041694,92.02849143938708,91.18812750451211,587]
["2018-12-09T13:42:00.000000000","91.20000000",92.0,91.13,91.91,"1765.26332000",91.05199999999999,90.8664,90.50515,78.27873501255364,84.22959572845183,70.26581738370608,21.364548405284957,0.20621538101561337,91.64535874827877,0.11554782714458156,0.042338038321399624,0.07320978882318194,91.56994208170421,90.53405791829577,92.09974555092515,91.25938161605018,587]
["2018-12-09T13:43:00.000000000","91.93000000",93.14,91.91,92.57,"3848.12827000",91.127,90.90280000000001,90.51799999999999,84.69666848330392,83.26886055718994,79.39771759901184,25.267789057893474,0.27934285380021273,91.64662313716315,0.22103334109968387,0.07807709887705647,0.1429562422226274,91.96757361367098,90.28642638632901,92.171926894939,91.33156296006403,587]
["2018-12-09T13:44:00.000000000","92.57000000",92.78,92.29,92.53,"1240.74731000",91.1985,90.93860000000001,90.5307,83.09422877734802,82.21762134805591,83.2386925445659,28.892226806744233,0.2943897928144829,91.64788752604754,0.2979689051260408,0.12205546012685334,0.17591344499918746,92.23756255827053,90.15943744172947,92.24429489693463,91.40393096205966,587]
["2018-12-09T13:45:00.000000000","92.52000000",92.61,92.03,92.19,"1946.05109000",91.2415,90.96799999999999,90.5421,70.82768950585711,71.82539682539664,79.10395957688083,31.045025597646394,0.31479052189916257,91.64915191493192,0.32772789226775956,0.1631899465550346,0.16453794571272495,92.36640488486788,90.11659511513213,92.3162565811629,91.47589264628793,587]
["2018-12-09T13:46:00.000000000","92.21000000",92.63,92.17,92.4,"781.82063000",91.3015,91.00200000000001,90.55449999999999,73.43605707449389,69.57671957671955,74.53991258339069,33.06725208638579,0.3251626274777934,91.65041630381631,0.36406068399114133,0.20336409404225597,0.16069658994888536,92.53401409728224,90.06898590271777,92.38740693452833,91.54704299965336,587]
["2018-12-09T13:47:00.000000000","92.40000000",92.44,92.01,92.19,"645.82652000",91.3575,91.0346,90.5658,66.98595752455624,65.07936507936499,68.82716049382707,34.21730541646829,0.33265101122937907,91.65168069270071,0.37162556999672347,0.2370163892331495,0.13460918076357398,92.64346850661254,90.07153149338747,92.45755256975512,91.61718863488015,587]
["2018-12-09T13:48:00.000000000","92.14000000",92.44,92.12,92.2,"409.18419000",91.412,91.0666,90.57734999999998,67.13399422026644,65.2116402116402,66.62257495590825,35.285212080116324,0.3317473675701372,91.65294508158509,0.3741151465538479,0.26443614069728916,0.10967900585655876,92.74299361380855,90.08100638619146,92.52671652339697,91.686352588522,587]
["2018-12-09T13:49:00.000000000","92.19000000",92.52,92.12,92.45,"1159.26836000",91.481,91.1066,90.59065000000001,70.67432169363535,65.61224489795916,65.30108339632146,36.4066374770465,0.33662255560084103,91.65420947046948,0.39174526896692896,0.2898979663512171,0.10184730261571184,92.87548771955831,90.08651228044168,92.5951237788735,91.75475984399853,587]
["2018-12-09T13:50:00.000000000","92.47000000",92.51,92.16,92.21,"483.76042000",91.54299999999999,91.1442,90.60295,63.59230433685195,65.42118081800619,65.41502197586851,37.447961059910234,0.3375780873436387,91.65547385935388,0.3819484102425008,0.3083080551294739,0.07364035511302691,92.95129116307628,90.1347088369237,92.6631689007215,91.82280496584653,587]
["2018-12-09T13:51:00.000000000","92.22000000",92.27,92.12,92.2,"562.41265000",91.6065,91.1782,90.61585,63.30764532327482,64.68977714542605,65.2410676204638,38.19587979837032,0.32417965253337816,91.65673824823826,0.36912239944426517,0.32047092399243216,0.048651475451833015,93.01303154959231,90.19996845040768,92.7313688244897,91.89100488961473,587]
["2018-12-09T13:52:00.000000000","92.18000000",92.43,92.18,92.38,"280.38188000",91.679,91.21400000000001,90.6297,66.23728947026541,62.96642113635564,64.35912636659596,39.18964423675392,0.31888110592385116,91.65800263712265,0.3692259818736403,0.3302219355686738,0.03900404630496651,93.08805500247449,90.26994499752551,92.80030520475238,91.9599412698774,587]
["2018-12-09T13:53:00.000000000","92.39000000",92.44,92.3,92.41,"242.59049000",91.758,91.24880000000002,90.64354999999999,66.71430265321328,63.911325047818345,63.855841109866674,40.13084837347034,0.3061038840721475,91.65926702600704,0.36749259509466015,0.33767606747387113,0.029816527620789013,93.14478909715866,90.37121090284133,92.8705616516133,92.03019771673833,587]
["2018-12-09T13:54:00.000000000","92.40000000",92.43,92.16,92.16,"195.41417000",91.82300000000001,91.2758,90.65610000000001,59.207220215807425,60.98463713127236,62.620794438482115,40.18749446568722,0.303525035209852,91.66053141489142,0.3420035587852652,0.33854156573614996,0.003461993049115264,93.15616315580576,90.48983684419426,92.94266159786748,92.10229766299251,587]
["2018-12-09T13:55:00.000000000","92.15000000",92.34,92.15,92.23,"226.26156000",91.898,91.30439999999999,90.66869999999999,60.54593096045106,57.00453762878496,60.633499935958554,40.18227852776949,0.2954161041234339,91.66179580377582,0.32372008522338547,0.3355772696335971,-0.011857184410211608,93.14259792704219,90.6534020729578,93.01701239961403,92.17664846473906,587]
["2018-12-09T13:56:00.000000000","92.28000000",92.29,92.17,92.21,"210.62120000",91.97200000000001,91.334,90.68109999999999,59.940671355429615,43.61358333089242,53.86758603031658,40.17743515684588,0.2828863824003318,91.6630601926602,0.30411086707405843,0.3292839891216893,-0.02517312204763089,93.10060267587735,90.84339732412266,93.09386060057143,92.25349666569646,587]
["2018-12-09T13:57:00.000000000","92.17000000",92.19,92.0,92.13,"470.29896000",92.041,91.36059999999999,90.69265,57.46602818491957,31.927759576103,44.181960178593464,39.15487609454348,0.2776802122288791,91.66432458154459,0.27890010223258344,0.3192072117438682,-0.040307109511284744,93.02132443609109,91.0606755639089,93.17326215345338,92.3328982185784,587]
["2018-12-09T13:58:00.000000000","92.13000000",92.38,92.13,92.34,"313.96120000",92.112,91.38959999999999,90.70465,61.91132567703533,31.675054845786544,35.73879925092732,38.783003391896294,0.2757030542125306,91.66558897042898,0.27272186650512253,0.30991014269611905,-0.037188276190996516,92.95308501353733,91.27091498646266,93.25506990385693,92.41470596898196,587]
["2018-12-09T13:59:00.000000000","92.36000000",93.0,92.23,92.59,"668.97429000",92.1875,91.4242,90.71764999999999,66.41178840509482,43.21164021164042,35.60481821117666,39.74506268490781,0.3110099789116353,91.66685335931336,0.28471644687243725,0.3048714035313827,-0.020154956658945455,92.90674613311222,91.46825386688778,93.33893895099595,92.49857501612098,587]
["2018-12-09T14:00:00.000000000","92.58000000",93.01,92.58,93.0,"633.53242000",92.276,91.46959999999999,90.73315000000001,72.2109315835868,70.6593849861179,48.515360014514954,40.65474078773012,0.31950926613223324,91.66811774819776,0.32357583095654263,0.3086122890164147,0.014963541940127945,92.93528446060604,91.61671553939395,93.42434877426729,92.58398483939231,587]
["2018-12-09T14:01:00.000000000","93.02000000",93.2,92.99,93.09,"1156.16563000",92.36949999999999,91.51620000000001,90.74934999999999,73.3006661161642,82.9477447744774,65.6062566574119,41.80243022962011,0.3116871756942171,91.66938213708215,0.35751323066966734,0.3183924773470652,0.03912075332260212,92.92553866771684,91.81346133228314,93.51063942933531,92.67027549446034,587]
["2018-12-09T14:02:00.000000000","93.06000000",93.14,92.84,92.95,"917.76786000",92.42150000000001,91.561,90.76475,68.78218078839569,89.66996699669953,81.09236558576494,42.07848454198985,0.3108523774303442,91.67064652596653,0.3688600454800053,0.3284859909736533,0.04037405450635201,92.9902978551262,91.85270214487382,93.59705783430897,92.756693899434,587]
["2018-12-09T14:03:00.000000000","92.93000000",93.46,92.9,93.44,"3221.36733000",92.465,91.61519999999999,90.78215,74.66800268308002,89.54337899543391,87.38703025553696,42.87605356816704,0.3286486361853188,91.67191091485093,0.4126347859099866,0.34531574996091996,0.06731903594906663,93.18543042689494,91.74456957310507,93.68280931830921,92.84244538343424,587]
["2018-12-09T14:04:00.000000000","93.44000000",94.67,93.42,94.55,"3703.67704000",92.566,91.6908,90.80535,82.64879208784401,91.1008072101654,90.10471773409961,44.826297222365056,0.39445944788636744,91.67317530373532,0.5307758527891906,0.3824077705265741,0.1483680822626165,93.72652401956861,91.40547598043139,93.76710927898574,92.92674534411077,587]
["2018-12-09T14:05:00.000000000","94.49000000",94.54,93.65,93.69,"2400.87559000",92.641,91.749,90.82440000000001,65.44534942953332,85.81054503788071,88.81824374782667,46.63723775840609,0.4305694873230549,91.6744396926197,0.5486838014519435,0.415662976711648,0.13302082474029553,93.88547418615072,91.3965258138493,93.84923002367228,93.0088660887973,587]
["2018-12-09T14:06:00.000000000","93.70000000",94.15,93.6,93.93,"1019.87638000",92.7175,91.8136,90.84465,67.479722375787,77.02871410736576,84.6466887851373,48.11142404225904,0.4391002382285518,91.6757040815041,0.5756067378520839,0.4476517289397352,0.12795500891234873,94.07617398591245,91.35882601408755,93.92853862033022,93.08817468545524,587]
["2018-12-09T14:07:00.000000000","93.86000000",94.0,93.7,93.85,"579.60195000",92.8005,91.87639999999999,90.8648,66.08310344228381,68.28963795255923,77.04296569926858,49.48031130583678,0.4291645069265122,91.67696847038849,0.5837588192157028,0.4748731469949288,0.10888567222077405,94.22152040801495,91.37947959198505,94.0045227684458,93.16415883357082,587]
["2018-12-09T14:08:00.000000000","93.90000000",94.04,93.74,93.81,"462.49881000",92.881,91.93540000000002,90.885,65.3547594432552,69.78776529338325,71.70203911776942,50.78784686889812,0.4199384707174764,91.67823285927287,0.5803023722018423,0.49595899203631155,0.08434338016553078,94.33876404126138,91.42323595873862,94.07680317483346,93.23643923995849,587]
["2018-12-09T14:09:00.000000000","93.76000000",94.15,93.76,93.81,"291.36079000",92.949,91.9928,90.90525,65.35475944325522,68.28963795255923,68.78901373283391,52.10349789634323,0.41780000852337096,91.67949724815726,0.5709811972228636,0.510963433073622,0.06001776414924154,94.44634298007989,91.4516570199201,94.14513250813447,93.3047685732595,587]
["2018-12-09T14:10:00.000000000","93.81000000",94.2,93.64,94.11,"848.16210000",93.04400000000001,92.0558,90.9273,68.38559108352511,71.53558052434455,69.87099459009568,52.72963249336572,0.42795715077170177,91.68076163704164,0.5811029980544618,0.52499134606979,0.05611165198467172,94.58227695815619,91.50572304184384,94.20938251818146,93.36901858330648,587]
["2018-12-09T14:11:00.000000000","94.10000000",94.1,93.81,94.0,"325.25270000",93.134,92.115,90.9491,66.10214939125144,73.47950888161448,71.10157578617276,53.31104319060089,0.4188173542880086,91.68202602592604,0.5736359987281787,0.5347202766014678,0.038915722126710905,94.67484911655683,91.59315088344317,94.26952216170265,93.42915822682768,587]
["2018-12-09T14:12:00.000000000","94.00000000",94.06,93.8,93.97,"643.51725000",93.2135,92.1726,90.97075000000001,65.46017788067478,74.6532466274649,73.22277867780797,53.796462761704284,0.40747325755315117,91.68329041481043,0.5588554608089566,0.5395473134429656,0.01930814736599107,94.75460706960733,91.67239293039266,94.32559042633854,93.48522649146356,587]
["2018-12-09T14:13:00.000000000","93.97000000",94.0,93.82,93.86,"1754.15014000",93.286,92.22840000000001,90.992,63.04254676184758,68.72584726422876,72.28620092443605,54.24720950630029,0.39122516772792654,91.68455480369481,0.5321316153074633,0.5380641738158651,-0.005932558508401797,94.8053603917417,91.7666396082583,94.37766789508248,93.53730396020751,587]
["2018-12-09T14:14:00.000000000","93.83000000",93.99,93.82,93.95,"1664.48455000",93.3755,92.28540000000001,91.01344999999999,64.20732051324968,64.40374408450329,69.26094599206564,54.66576005485372,0.37542337003307474,91.6858191925792,0.5123094387429887,0.5329132268012898,-0.020603788058301098,94.82843461655823,91.92256538344178,94.42585091236948,93.58548697749451,587]
["2018-12-09T14:15:00.000000000","93.95000000",93.96,93.82,93.91,"357.87478000",93.4595,92.337,91.0341,63.253154607855656,60.12323406628829,64.41760847167345,55.05441413565334,0.35860741503071225,91.6870835814636,0.4877500760358373,0.5238805966481993,-0.036130520612361994,94.82971859569668,92.08928140430334,94.47023153963373,93.62986760475876,587]
["2018-12-09T14:16:00.000000000","93.86000000",94.07,93.82,93.83,"2219.91028000",93.5405,92.38959999999999,91.05435,61.29136110165494,57.22268531382153,60.58322115487103,55.60203660770414,0.35084974252851847,91.68834797034798,0.4565682382905294,0.5104181249766654,-0.053849886686135995,94.7920825981503,92.28891740184969,94.51088542488915,93.67052149001418,587]
["2018-12-09T14:17:00.000000000","93.87000000",94.2,93.84,93.95,"552.62795000",93.6315,92.4472,91.07515000000001,63.138178012864664,51.137439412182204,56.16111959743068,56.315528816846154,0.35221761806219604,91.68961235923237,0.4365076162588366,0.49563602323309963,-0.059128406974263026,94.7126896225882,92.5503103774118,94.5478684107274,93.70750447585243,587]
["2018-12-09T14:18:00.000000000","93.91000000",94.25,93.91,94.21,"1230.55072000",93.725,92.5092,91.0971,66.8307454736375,53.27866330087713,53.879596008960284,57.054004754333796,0.3513449310577537,91.69087674811676,0.43655689966693956,0.4838201985198677,-0.047263298852928126,94.65631090404446,92.79368909595553,94.58122135042039,93.74085741554542,587]
["2018-12-09T14:19:00.000000000","94.23000000",94.25,94.02,94.22,"690.01421000",93.8065,92.57220000000001,91.11985,66.9678022290217,67.55941080196366,57.325171171674334,57.73973241057232,0.3426774359822002,91.69214113700114,0.43241822541784813,0.4735398038994638,-0.041121578481615684,94.60156666386655,93.01143333613345,94.61098137908981,93.77061744421484,587]
["2018-12-09T14:20:00.000000000","94.20000000",94.89,94.14,94.89,"726.58406000",93.901,92.6506,91.14569999999999,74.55426352649542,86.75941080196363,69.19916163493481,59.125491783164584,0.3717719048406145,91.69340552588554,0.4776951247905572,0.47437086807768253,0.0033242567128746736,94.7383266984825,93.0636733015175,94.63719696104025,93.79683302616527,587]
["2018-12-09T14:21:00.000000000","94.86000000",95.21,94.57,94.9,"2894.60747000",93.9915,92.73,91.17154999999998,74.64785287062469,91.87979748489317,82.06620636294015,60.64871604843389,0.39093105449485643,91.69466991476993,0.5085223807117387,0.4812011706044938,0.02732121010724492,94.84964392731717,93.13335607268283,94.65994352579207,93.8195795909171,587]
["2018-12-09T14:22:00.000000000","94.76000000",94.86,94.53,94.76,"1007.17767000",94.08200000000001,92.8066,91.1967,70.72589820495772,83.86411889596643,87.50110906094108,61.81668538607813,0.3894359791737956,91.69593430365431,0.5157115711831892,0.4881032507202329,0.027608320462956304,94.85970431398513,93.30429568601488,94.67933647393139,93.83897253905641,587]
["2018-12-09T14:23:00.000000000","94.70000000",94.74,94.45,94.59,"854.77497000",94.1395,92.8818,91.22025,66.17904127292005,70.70063694267571,82.14818444117844,62.40115051972989,0.38376198066138173,91.6971986925387,0.5019058193168462,0.4908637644395556,0.011042054877290597,94.888351787733,93.390648212267,94.69553877161289,93.85517483673792,587]
["2018-12-09T14:24:00.000000000","94.58000000",94.78,94.21,94.32,"703.74247000",94.128,92.95100000000001,91.2422,59.62293894659255,56.242188794025346,70.2689815442225,61.56796421182681,0.39706469632842645,91.69846308142309,0.4638311610817709,0.4854572437679987,-0.021626082686227788,94.85811232011996,93.39788767988004,94.70876118642667,93.8683972515517,587]
["2018-12-09T14:25:00.000000000","94.39000000",94.58,94.27,94.4,"728.43799000",94.1635,93.02439999999999,91.2647,60.86018182321017,46.64739275120115,57.86340616263407,60.7942912116311,0.3908457894478247,91.69972747030748,0.43509652957473577,0.47538510092934616,-0.04028857135461039,94.87374714007932,93.45325285992068,94.71925432170556,93.87889038683059,587]
["2018-12-09T14:26:00.000000000","94.39000000",94.4,94.24,94.32,"762.84728000",94.183,93.09620000000001,91.28565,58.91599429719638,38.46794904501945,47.11917686341531,59.90187500610987,0.3743568044872666,91.70099185919187,0.40124351025070837,0.4605567827936186,-0.059313272542910245,94.88792836514841,93.4780716348516,94.72729282253584,93.88692888766087,587]
["2018-12-09T14:27:00.000000000","94.33000000",94.36,94.23,94.24,"2593.50843000",94.2025,93.166,91.3066,56.956548502092545,36.24674728302489,40.45402969308183,59.01210322919301,0.3569027470238901,91.70225624807625,0.36376614741563174,0.44119865571802125,-0.07743250830238951,94.89088579299019,93.51411420700981,94.73315328670012,93.89278935182514,587]
["2018-12-09T14:28:00.000000000","94.24000000",94.25,94.12,94.13,"2022.99836000",94.2185,93.23020000000001,91.3266,54.28321591240338,29.496402877697903,34.73703306858075,57.51229195229251,0.34069540795075476,91.70352063696065,0.32148312926945266,0.41725555042830753,-0.09577242115885487,94.8841508093518,93.55284919064822,94.73708836400412,93.89672442912915,587]
["2018-12-09T14:29:00.000000000","94.13000000",94.16,93.91,94.06,"562.39178000",94.23100000000001,93.2898,91.346,52.591547208279074,23.261390887290457,29.66818034933775,54.97395814998914,0.3342171645257008,91.70478502584504,0.2791077375108415,0.3896259878448144,-0.11051825033397289,94.8745184534966,93.58748154650341,94.7393001491924,93.89893621431743,587]
["2018-12-09T14:30:00.000000000","94.15000000",94.19,93.99,94.1,"553.52257000",94.23049999999999,93.34720000000002,91.3659,53.48362402478697,19.515482504507414,24.09109208983192,52.71482609359439,0.32463022420243665,91.70604941472942,0.24591781248614097,0.36088435277307973,-0.11496654028693876,94.87440915507597,93.58659084492402,94.73991619696932,93.89955226209435,587]
["2018-12-09T14:31:00.000000000","94.11000000",94.45,94.1,94.35,"408.50115000",94.248,93.40979999999999,91.38709999999999,58.71272888329553,23.36348102876485,22.046784806854237,51.3882453587615,0.3264423510451203,91.70731380361381,0.23705484772337115,0.33611845176313804,-0.09906360403976688,94.88488617506631,93.6111138249337,94.73897129725088,93.89860736237591,587]
["2018-12-09T14:32:00.000000000","94.35000000",94.37,94.16,94.25,"759.59301000",94.262,93.4566,91.40789999999998,56.000906682360416,26.32603406326022,23.068332532177493,50.156420390702394,0.3181250402561837,91.70857819249821,0.21943224173860187,0.3127812097582308,-0.09334896801962894,94.88600641021593,93.63799358978407,94.73639758204418,93.8960336471692,587]
["2018-12-09T14:33:00.000000000","94.21000000",94.32,94.16,94.26,"380.81033000",94.28200000000001,93.4904,91.4283,56.21867890876046,28.974358974359266,26.221291355461446,49.012582920361794,0.3068303945235989,91.70984258138259,0.20392242517800696,0.29100945284218604,-0.08708702766417908,94.87820801738195,93.68579198261807,94.73202467330341,93.89166073842844,587]
["2018-12-09T14:34:00.000000000","94.26000000",94.35,94.26,94.3,"377.93003000",94.2995,93.5258,91.44905,57.13264508824568,27.692307692308052,27.664233576642513,48.04403244440326,0.2913425092004839,91.71110697026698,0.19263784040629162,0.27133513035500717,-0.07869728994871555,94.87591911834224,93.72308088165775,94.72559053469128,93.8852265998163,587]
["2018-12-09T14:35:00.000000000","94.32000000",94.79,94.32,94.44,"1147.66904000",94.326,93.5708,91.47075,60.259630744003914,37.57085020242939,31.412505623032235,48.2470199648671,0.30553232997187857,91.71237135915138,0.19276942965457522,0.2556219902149208,-0.0628525605603456,94.87650522249146,93.77549477750853,94.7167625842761,93.87639864940112,587]
["2018-12-09T14:36:00.000000000","94.45000000",94.54,94.34,94.35,"489.24494000",94.352,93.60979999999999,91.49245,57.36276456573326,45.26315789473657,36.842105263158004,48.43550837672638,0.2979943064024589,91.71363574803576,0.18349623684733274,0.24119683954140322,-0.057700602694070485,94.85326240632058,93.85073759367943,94.70516758286531,93.86480364799034,587]
["2018-12-09T14:37:00.000000000","94.39000000",94.4,94.25,94.33,"549.37718000",94.371,93.6526,91.5141,56.71033096608763,51.17224880382734,44.66875230033111,48.032047225100676,0.2874232845165694,91.71490013692015,0.1725443480456903,0.22746634124226067,-0.05492199319657037,94.83747186409283,93.90452813590716,94.69042794136459,93.85006400648962,587]
["2018-12-09T14:38:00.000000000","94.30000000",94.39,94.24,94.31,"175.82661000",94.376,93.69480000000001,91.53575000000001,56.024107016323036,47.72727272727238,48.05422647527877,47.59231761637801,0.27760733562252915,91.71616452580453,0.16040204943419667,0.21405348288064788,-0.05365143344645121,94.83757989556547,93.91442010443454,94.67220147176475,93.83183753688978,587]
["2018-12-09T14:39:00.000000000","94.36000000",94.6,94.35,94.57,"399.31770000",94.3935,93.73719999999999,91.55915,62.39471158697251,56.06060606060558,51.65337586390177,47.70761931827287,0.27849252593520507,91.71742891468892,0.16980164967381484,0.20520311623928128,-0.035401466565466444,94.85663173070972,93.93036826929028,94.65022128926009,93.80985735438512,587]
["2018-12-09T14:40:00.000000000","94.56000000",95.0,94.52,94.65,"1250.83547000",94.38149999999999,93.78599999999999,91.58255000000001,64.11718985563046,62.78148457047522,55.523121119451055,48.56039246435273,0.29288591693983357,91.71869330357332,0.18161271368292375,0.2004850357280098,-0.018872322045086043,94.80312898381183,93.95987101618815,94.62433257205339,93.78396863717842,587]
["2018-12-09T14:41:00.000000000","94.65000000",94.98,94.21,94.64,"964.21663000",94.3685,93.8348,91.6058,63.72426962484473,69.9541284403668,62.93207302381587,47.682517659938235,0.3269654943012748,91.7199576924577,0.1879990149586206,0.19798783157413197,-0.009988816615511376,94.73821745967732,93.99878254032268,94.59452318180585,93.75415924693088,587]
["2018-12-09T14:42:00.000000000","94.64000000",94.88,94.51,94.59,"525.98412000",94.35999999999999,93.87899999999999,91.62915000000001,61.68868069336256,65.74923547400651,66.16161616161618,46.8673481986962,0.3300393875654688,91.72122208134209,0.18687148444861634,0.19576456214902885,-0.008893077700412505,94.69994117136685,94.02005882863313,94.5609456940782,93.72058175920323,587]
["2018-12-09T14:43:00.000000000","94.57000000",95.16,94.55,94.58,"620.30214000",94.3595,93.9224,91.6523,61.267151572369116,59.92838286416293,65.21058225951208,46.71577789635388,0.35003657416793527,91.72248647022649,0.18306078123480063,0.19322380596618322,-0.010163024731382586,94.69811334880697,94.02088665119302,94.523929115851,93.68356518097603,587]
["2018-12-09T14:44:00.000000000","94.58000000",94.58,94.16,94.28,"543.00497000",94.3575,93.9648,91.67375,50.1875522836179,43.264601201246926,56.314073179805455,44.85561045024522,0.35503396172736856,91.72375085911087,0.15405740086801245,0.1853905249465491,-0.03133312407853664,94.69749264696502,94.01750735303499,94.48397939552778,93.64361546065281,587]
["2018-12-09T14:45:00.000000000","94.27000000",94.27,93.99,94.02,"394.37163000",94.3385,94.00060000000002,91.69339999999998,42.93994540274947,23.324195022308515,42.17239302923946,42.504128192474674,0.3503886787468427,91.72501524799526,0.10883757407503936,0.17007993477224717,-0.061242360697207815,94.70805513795688,93.96894486204312,94.44176867665762,93.60140474178264,587]
["2018-12-09T14:46:00.000000000","94.03000000",94.03,93.85,93.95,"513.83552000",94.32000000000001,94.03540000000001,91.71285,41.2142833786963,9.059607475278362,25.216134566277933,39.83810898852005,0.3382180588363544,91.72627963687965,0.06658457503125703,0.14938086282404914,-0.0827962877927921,94.72659562219776,93.91340437780225,94.398114034171,93.55775009929603,587]
["2018-12-09T14:47:00.000000000","93.91000000",93.94,93.7,93.76,"505.90304000",94.296,94.06800000000001,91.7309,36.88171339189059,4.769093130486282,12.384298542691054,37.11161779142347,0.3319167689194719,91.72754402576403,0.017564879768670494,0.12301766621297341,-0.10545278644430292,94.76976787564212,93.8222321243579,94.35394710060638,93.5135831657314,587]
["2018-12-09T14:48:00.000000000","93.72000000",93.79,93.63,93.66,"481.04127000",94.2725,94.09440000000001,91.7489,34.80773295817835,4.567987047027249,6.132229217597298,34.80238834808772,0.31963699971093895,91.72880841464843,-0.029018241930145905,0.09261048458434956,-0.12162872651449547,94.81805934598401,93.72694065401598,94.31027649950668,93.46991256463171,587]
["2018-12-09T14:49:00.000000000","93.67000000",93.83,93.64,93.76,"480.98909000",94.2575,94.1178,91.7683,38.5302742606361,4.855701793655329,4.730927323722953,32.514982101372475,0.3103772140173003,91.7300728035328,-0.05720708950694586,0.06264696976609047,-0.11985405927303633,94.8407966655061,93.67420333449388,94.26814533616674,93.42778140129177,587]
["2018-12-09T14:50:00.000000000","93.77000000",93.78,93.64,93.64,"270.01712000",94.2345,94.1306,91.78744999999999,35.88243692952514,3.703703703704029,4.3757975147955355,30.390962015136893,0.29820741301606457,91.7313371924172,-0.08821308587614851,0.03247495863764267,-0.12068804451379118,94.87435857811755,93.59464142188244,94.22858615529135,93.38822222041638,587]
["2018-12-09T14:51:00.000000000","93.64000000",93.69,93.63,93.67,"194.06333000",94.2005,94.14219999999999,91.8078,37.04717722597383,3.9215686274514163,4.160324708270259,28.456947780790024,0.28119259780063155,91.7326015813016,-0.10910709344886982,0.004158548220340175,-0.11326564166921,94.88303864358784,93.51796135641217,94.19257578012581,93.35221184525084,587]
["2018-12-09T14:52:00.000000000","93.67000000",93.67,93.55,93.6,"259.31489000",94.16799999999999,94.15520000000001,91.82805,35.429903498854166,2.1245213061071535,3.2499312124208664,26.97426510578091,0.2696788408148725,91.73386597018597,-0.12981770230557288,-0.022636701884842438,-0.10718100042073045,94.89824927250275,93.43775072749723,94.16099232715553,93.32062839228055,587]
["2018-12-09T14:53:00.000000000","93.60000000",93.61,93.24,93.31,"804.74012000",94.12049999999999,94.1526,91.84735,29.65426264735703,3.1219341601376702,3.05600803123208,26.64662826511783,0.27684463789952474,91.73513035907037,-0.16769846192485716,-0.05164905389284538,-0.11604940803201177,94.93890026881161,93.30209973118838,94.13457647614752,93.29421254127254,587]
["2018-12-09T14:54:00.000000000","93.33000000",93.38,93.17,93.26,"715.31515000",94.0685,94.1268,91.86994999999999,28.783050894523196,3.7580121535907005,3.0014892066118413,26.548928976378583,0.27207002090670107,91.73639474795476,-0.19945463015164933,-0.08121016914460619,-0.11824446100704314,94.96326868518689,93.17373131481311,94.11389879552915,93.27353486065418,587]
["2018-12-09T14:55:00.000000000","93.27000000",93.56,93.26,93.45,"906.70714000",94.01899999999999,94.12199999999999,91.89215,36.42636833659468,7.412932719151513,4.764293010959961,25.621342270533013,0.2740650194133651,91.73765913683914,-0.20690513653843823,-0.1063491626233726,-0.10055597391506563,94.9353601911864,93.10263980881358,94.09933459935507,93.2589706644801,587]
["2018-12-09T14:56:00.000000000","93.44000000",93.47,93.3,93.38,"340.77602000",93.9705,94.111,91.91265000000001,34.9386070914555,9.715242881072003,6.962062584604738,24.760011757962122,0.266631803740982,91.73892352572354,-0.2159685801572806,-0.12827304613015422,-0.08769553402712638,94.91392938262031,93.02707061737969,94.09104745792715,93.25068352305217,587]
["2018-12-09T14:57:00.000000000","93.39000000",93.39,93.06,93.15,"691.28764000",93.9115,94.09700000000001,91.92824999999999,30.526830061767114,10.181389403156128,9.103188334459881,24.740264547942964,0.2711581034737689,91.74018791460793,-0.23895596669446206,-0.1504096302430158,-0.08854633645144627,94.90393689975308,92.91906310024693,94.08898210661177,93.2486181717368,587]
["2018-12-09T14:58:00.000000000","93.14000000",93.17,92.85,93.0,"1126.40671000",93.846,94.0808,91.93905,28.040063244698796,9.012398910788283,9.636343731672136,25.29579267426538,0.27464681036850025,91.74145230349231,-0.2662086944179691,-0.17356944307800645,-0.09263925133996267,94.89584570294481,92.7961542970552,94.09286710037553,93.25250316550056,587]
["2018-12-09T14:59:00.000000000","93.00000000",93.42,93.0,93.35,"749.54826000",93.785,94.0716,91.95270000000001,40.26726839411337,19.61910475640054,12.937631023448317,24.675537722108043,0.28502918105646463,91.7427166923767,-0.2566066013874604,-0.19017687473989725,-0.06642972664756314,94.80070665056,92.76929334943999,94.10222714934716,93.26186321447219,587]
["2018-12-09T15:00:00.000000000","93.37000000",93.44,93.31,93.39,"225.70870000",93.72200000000001,94.05720000000001,91.96465,41.49086077815637,34.15918201376419,20.93022856031767,24.014336634738367,0.2739556681238597,91.7439810812611,-0.24296841908278566,-0.20073518360847495,-0.04223323547431071,94.66928242884158,92.77471757115843,94.1164046511143,93.27604071623932,587]
["2018-12-09T15:01:00.000000000","93.38000000",93.68,93.37,93.65,"299.48782000",93.6725,94.0502,91.97900000000001,48.82841463133224,57.84893960694245,37.209075459035724,22.437323211477363,0.2765302632578699,91.74524547014548,-0.20877362190296367,-0.20234287126737271,-0.006430750635590954,94.52104876111638,92.82395123888362,94.13458952133267,93.2942255864577,587]
["2018-12-09T15:02:00.000000000","93.65000000",94.0,93.65,93.96,"3065.47009000",93.641,94.05,91.99495,55.925612419300904,75.89855886510988,55.96889349527218,21.74222775536083,0.28177810159659306,91.74650985902987,-0.15487429508797845,-0.19284915603149388,0.03797486094351543,94.39215644175646,92.88984355824356,94.15585603314395,93.31549209826898,587]
["2018-12-09T15:03:00.000000000","93.99000000",94.0,93.74,93.86,"374.15843000",93.60499999999999,94.05,92.0099,53.35488960679766,88.66015971606042,74.13588606270424,21.096781974681193,0.2802225229111225,91.74777424791425,-0.11885773652822706,-0.17805087213084053,0.05919313560261347,94.23133856658544,92.97866143341454,94.17920502830641,93.33884109343144,587]
["2018-12-09T15:04:00.000000000","93.86000000",93.86,93.79,93.83,"172.88288000",93.5825,94.0476,92.0247,52.57412079014074,89.8550724637679,84.8045970149794,20.497439464050103,0.2652066284174704,91.74903863679864,-0.091678293365689,-0.16077635637781024,0.06909806301212124,94.13862498594504,93.02637501405495,94.20360957935969,93.36324564448472,587]
["2018-12-09T15:05:00.000000000","93.83000000",93.85,93.79,93.79,"208.38977000",93.571,94.04520000000001,92.03885,51.492156970512205,84.92753623188423,87.81425613723752,19.940907132749803,0.2505490121019359,91.75030302568304,-0.07252997415442053,-0.1431270799331323,0.07059710577871178,94.09927644277633,93.04272355722367,94.22806198039237,93.3876980455174,587]
["2018-12-09T15:06:00.000000000","93.82000000",93.98,93.81,93.93,"479.39999000",93.57,94.04719999999999,92.0548,54.98404206246195,86.95652173913082,87.24637681159432,19.877910974403687,0.24622408266608317,91.75156741456742,-0.04553308617801122,-0.12360828118210809,0.07807519500409688,94.09547121709225,93.04452878290773,94.25161983712943,93.41125590225445,587]
["2018-12-09T15:07:00.000000000","93.95000000",94.0,93.86,93.98,"183.28395000",93.58099999999999,94.04780000000001,92.07065,56.19681724162169,91.3043478260875,87.72946859903418,19.888295538485046,0.2386366481899344,91.75283180345181,-0.019874178661723363,-0.10286146067803115,0.08298728201630778,94.13057801993199,93.03142198006799,94.27344902255125,93.43308508767628,587]
["2018-12-09T15:08:00.000000000","93.97000000",94.17,93.94,94.08,"329.61632000",93.602,94.04520000000001,92.08709999999999,58.59917392978733,95.11857707509905,91.12648221343913,20.459688292298974,0.23801974474779652,91.7540961923362,0.008432648351472949,-0.08060263887213033,0.08903528722360328,94.19261324061718,93.01138675938283,94.29286136421713,93.45249742934216,587]
["2018-12-09T15:09:00.000000000","94.08000000",94.33,94.07,94.28,"528.22522000",93.62800000000001,94.04639999999999,92.10505,62.97303168709475,96.02143645621918,94.14812045246856,21.45712202825092,0.23958976298009715,91.75536058122059,0.046468679221050024,-0.055188375253494265,0.10165705447454429,94.28607598344892,92.9699240165511,94.30934513179206,93.46898119691708,587]
["2018-12-09T15:10:00.000000000","94.23000000",94.37,94.2,94.33,"241.76550000",93.6625,94.0352,92.12324999999998,63.997074542332214,95.7239536186903,95.62132238333618,22.49488726502823,0.23461906562437607,91.75662497010498,0.07972803469753842,-0.02820509326328773,0.10793312796082614,94.38833400305589,92.9366659969441,94.3225866929553,93.48222275808033,587]
["2018-12-09T15:11:00.000000000","94.33000000",94.39,94.16,94.26,"579.31192000",93.692,94.0224,92.14104999999999,61.43535790328506,95.18282807756493,95.64273938415813,23.215583002457738,0.23428913236549234,91.75788935898937,0.09929330711135265,-0.0027054131883596545,0.1019987202997123,94.46319647301583,92.92080352698416,94.3324820959599,93.49211816108493,587]
["2018-12-09T15:12:00.000000000","94.28000000",94.3,94.18,94.18,"138.68158000",93.721,94.0108,92.15845000000002,58.55079259478776,91.27298298066957,94.05992155897495,23.884800472927996,0.22612562291081362,91.75915374787375,0.10710891020352165,0.019257451490016605,0.08785145871350504,94.5193207375435,92.92267926245651,94.33913780888267,93.4987738740077,587]
["2018-12-09T15:13:00.000000000","94.18000000",94.2,94.06,94.11,"410.67312000",93.761,94.00120000000001,92.17540000000001,56.07002834055608,83.50820065448382,89.98800390423945,23.748063747062805,0.2199737927028984,91.76041813675815,0.10642758601416347,0.03669147839484598,0.06973610761931748,94.55308332894454,92.96891667105545,94.34286038777513,93.50249645290016,587]
["2018-12-09T15:14:00.000000000","94.11000000",94.12,94.01,94.04,"270.33031000",93.8,93.9956,92.19239999999999,53.62327206297499,74.88414497160466,83.22177620225268,23.318984253871722,0.21211852179554846,91.76168252564254,0.09909688944398454,0.0491725606046737,0.04992432883931084,94.56595039003302,93.03404960996697,94.34413544299427,93.5037715081193,587]
["2018-12-09T15:15:00.000000000","94.02000000",94.02,93.84,93.92,"175.47690000",93.8235,93.986,92.20915000000001,49.625374839647634,58.7489450234548,72.38043021651443,21.97303278612521,0.21125291309586663,91.76294691452692,0.08265150735115867,0.05586834995397069,0.02678315739718798,94.57373396350184,93.07326603649815,94.34359690301923,93.50323296814426,587]
["2018-12-09T15:16:00.000000000","93.95000000",94.22,93.95,94.07,"343.09634000",93.85799999999999,93.98099999999998,92.22635,54.219987622254955,50.98066392184018,61.53791797229987,21.575520321030826,0.21759199073187596,91.76421130341132,0.0807908631775831,0.06085285259869318,0.019938010578889928,94.58663159414861,93.12936840585137,94.34198820732269,93.50162427244771,587]
["2018-12-09T15:17:00.000000000","94.07000000",94.15,94.04,94.13,"207.47938000",93.90700000000001,93.97879999999999,92.2433,55.9506841839115,47.97412797412721,52.567912306474064,21.20640160344318,0.20990684853674194,91.7654756922957,0.08319872471479073,0.0653220270219127,0.01787669769287803,94.56718482260004,93.24681517739998,94.34011765306657,93.4997537181916,587]
["2018-12-09T15:18:00.000000000","94.14000000",94.14,93.79,93.8,"454.67223000",93.947,93.97219999999999,92.2587,45.71434054009583,36.36752136752019,45.107437754495855,19.79451642947871,0.21991350221268852,91.76674008118009,0.05781230597938247,0.06382008281340666,-0.006007776834024189,94.46391778842609,93.43008221157392,94.3388106223669,93.49844668749193,587]
["2018-12-09T15:19:00.000000000","93.79000000",93.91,93.67,93.83,"303.26510000",93.97099999999999,93.9676,92.27465000000001,46.669567474519006,26.851851851850768,37.064500397832724,19.00046557666528,0.22134825205463896,91.76800447006448,0.03965699436641046,0.058987465124007425,-0.019330470757596967,94.41412075102755,93.52787924897243,94.33886176697331,93.49849783209834,587]
["2018-12-09T15:20:00.000000000","93.83000000",93.87,93.38,93.42,"343.35184000",93.9725,93.954,92.28895,37.06930387990669,9.283094976163818,24.16748939851159,19.30977840235148,0.2405376626221654,91.76926885894886,-0.007725736890108692,0.04564482472118421,-0.0533705616112929,94.40787914510369,93.5371208548963,94.34099036261362,93.50062642773865,587]
["2018-12-09T15:21:00.000000000","93.42000000",93.64,93.26,93.44,"561.65832000",93.962,93.9358,92.30275,37.74208650287836,14.0372739338829,16.724073587299163,19.96243984202758,0.25049925814915325,91.77053324783326,-0.04316547520343761,0.02788276473625985,-0.07104823993969746,94.43636694656274,93.48763305343726,94.34580191175556,93.50543797688059,587]
["2018-12-09T15:22:00.000000000","93.44000000",93.65,93.43,93.54,"434.13877000",93.941,93.9216,92.31585000000001,41.130949034750834,14.889453547124674,12.736607485723797,20.513864997591845,0.24832073970992793,91.77179763671765,-0.062462529720122006,0.009813705844983478,-0.07227623556510548,94.44979858489516,93.43220141510484,94.35375864003234,93.51339470515737,587]
["2018-12-09T15:23:00.000000000","93.52000000",93.62,93.41,93.56,"285.97039000",93.926,93.9076,92.32895,41.813129174738414,22.418879056047,17.115202179018194,21.09129609306158,0.24558354401636223,91.77306202560203,-0.07527403933039523,-0.007203843190092263,-0.06807019614030296,94.46050537882361,93.39149462117639,94.36516080518716,93.52479687031219,587]
["2018-12-09T15:24:00.000000000","93.52000000",93.8,93.51,93.73,"270.19190000",93.921,93.89620000000001,92.3418,47.393407009713904,30.97345132743365,22.76059464353511,20.62358903819966,0.24875614801519294,91.77432641448642,-0.0708924694885269,-0.019941568449779193,-0.050950901038747706,94.46084812678325,93.38115187321677,94.38013977427563,93.53977583940066,587]
["2018-12-09T15:25:00.000000000","93.72000000",93.97,93.61,93.79,"484.49834000",93.92099999999999,93.88320000000002,92.35584999999999,49.24356552466315,39.70104379396427,31.031124725814976,19.37080840346337,0.2567021374426791,91.77559080337082,-0.06186539944731351,-0.028326334649286057,-0.03353906479802745,94.46084812678323,93.38115187321675,94.39866273103132,93.55829879615635,587]
["2018-12-09T15:26:00.000000000","93.77000000",93.89,93.7,93.89,"100.03421000",93.91900000000001,93.874,92.3708,52.25732732074802,52.72648627184041,41.13366046441278,18.207512099779674,0.25193769905391616,91.7768551922552,-0.046110681899932615,-0.03188320409941537,-0.014227477800517245,94.45899629627563,93.3790037037244,94.4205477936651,93.58018385879012,587]
["2018-12-09T15:27:00.000000000","93.86000000",93.97,93.83,93.96,"223.73364000",93.918,93.8666,92.38605,54.30278398558821,63.16773504273493,51.865088369513195,17.067845534437158,0.2439421491214936,91.77811958113959,-0.027657718785604857,-0.031038107036653266,0.0033803882510484093,94.45761467733134,93.37838532266868,94.44548740760438,93.6051234727294,587]
["2018-12-09T15:28:00.000000000","93.94000000",94.01,93.9,94.0,"521.90409000",93.914,93.86039999999998,92.40125,55.47664866934551,71.87499999999972,62.58974043819169,16.198941341845668,0.23437485275567257,91.77938397002399,-0.009694198182813807,-0.026769325265885376,0.01707512708307157,94.44992536793046,93.37807463206954,94.47307725896286,93.63271332408789,587]
["2018-12-09T15:29:00.000000000","94.00000000",94.04,93.97,94.0,"301.26110000",93.9,93.84899999999999,92.416,55.476648669345494,75.69444444444417,70.24572649572627,15.537706956368066,0.22263379184455362,91.78064835890837,0.0044902603884224845,-0.020517408135023806,0.02500766852344629,94.41099902151711,93.3890009784829,94.50284771111477,93.6624837762398,587]
["2018-12-09T15:30:00.000000000","94.01000000",94.17,93.96,94.12,"315.74077000",93.8895,93.83840000000001,92.4313,59.129475830061104,82.89072039072045,76.82005494505478,15.528162987178026,0.22173137814137178,91.78191274779276,0.025124918694771736,-0.011388942769064698,0.036513861463836436,94.37259315870904,93.40640684129096,94.53429490650399,93.69393097162902,587]
["2018-12-09T15:31:00.000000000","94.15000000",94.21,94.1,94.2,"148.90351000",93.8865,93.82960000000001,92.44705,61.40294401346174,90.17873208662722,82.9212989739306,15.696054726812152,0.21375056541698806,91.78317713667714,0.04738711630008652,0.0003662690447655461,0.04702084725532097,94.36102186460845,93.41197813539155,94.56690913753711,93.72654520266214,587]
["2018-12-09T15:32:00.000000000","94.20000000",94.5,94.16,94.25,"409.72458000",93.89,93.8228,92.4628,62.79589005327087,91.09719086798918,88.05554778177896,16.942549442811206,0.22276838217291772,91.78444152556153,0.06827758888202595,0.013948533012217627,0.054329055869808324,94.3740661111785,93.40593388882151,94.60019876294203,93.75983482806706,587]
["2018-12-09T15:33:00.000000000","94.26000000",94.32,94.19,94.25,"241.03322000",93.897,93.81620000000001,92.4772,62.79589005327087,86.20826259196402,89.16139518219347,18.100008821953185,0.21614206916056614,91.78570591444593,0.08386667607435072,0.02793216162464425,0.05593451444970647,94.39736386759184,93.39663613240818,94.63370869797637,93.7933447631014,587]
["2018-12-09T15:34:00.000000000","94.24000000",94.31,94.19,94.25,"151.52025000",93.9075,93.81560000000002,92.49165,62.79589005327088,79.83870967741927,85.71472104579082,19.174792531156452,0.2092747785062403,91.7869703033303,0.0951246027797481,0.04137064985566502,0.05375395292408308,94.42784123418332,93.38715876581668,94.66703321716133,93.82666928228636,587]
["2018-12-09T15:35:00.000000000","94.26000000",94.91,94.26,94.55,"1079.11647000",93.939,93.82619999999999,92.5088,70.71577896237977,78.55913978494618,81.53537068477648,21.72249239366197,0.24146943718436575,91.7882346922147,0.12679249859986896,0.05845501960450581,0.06833747899536316,94.53002961008,93.34797038991998,94.69982338806842,93.85945945319345,587]
["2018-12-09T15:36:00.000000000","94.56000000",94.88,94.52,94.88,"969.79614000",93.9795,93.84479999999999,92.5274,76.61335406260909,84.61290322580639,81.00358422939063,24.088213694559954,0.24993590595691104,91.7894990810991,0.17648338565437882,0.08206069281448042,0.0944226928398984,94.69812298877173,93.26087701122827,94.73178985767771,93.89142592280274,587]
["2018-12-09T15:37:00.000000000","94.79000000",95.12,94.74,95.11,"1636.85403000",94.0285,93.87180000000001,92.54665000000001,79.68428773485856,91.12629399585909,84.76611233553723,26.70701641938803,0.2592261983885609,91.79076346998347,0.23175136399447638,0.11199882705047962,0.11975253694399676,94.89906935392366,93.15793064607632,94.76270193268353,93.92233799780855,587]
["2018-12-09T15:38:00.000000000","95.11000000",95.11,94.67,94.79,"1675.55468000",94.078,93.8944,92.56474999999999,66.58404112494433,91.8415257839386,89.19357433520138,28.68546725368701,0.27213861278937784,91.79202785886787,0.2468843799134106,0.13897593762306581,0.1079084422903448,95.00191774525167,93.15408225474833,94.79238395550499,93.95202002063002,587]
["2018-12-09T15:39:00.000000000","94.85000000",94.87,94.55,94.63,"525.24975000",94.11800000000001,93.91179999999999,92.58274999999999,61.16910211274858,81.0058450327647,87.99122160418746,29.773389895789624,0.2755572833044228,91.79329224775226,0.2431637014463348,0.15981349038771964,0.08335021105861518,95.06450092445324,93.17149907554678,94.82070991885584,93.98034598398087,587]
["2018-12-10T02:19:00.000000000","93.03000000",93.07,92.96,93.0,"118.71880000",93.44300000000001,93.82959999999999,93.96015,29.890639956808595,9.196065237592185,8.301233486375812,54.43280234847568,0.18194777482467778,93.03365362967368,-0.2381593628774965,-0.2063264215014796,-0.031832941376016916,94.10578503302293,92.7802149669771,93.29354246010928,92.58278778654139,587]
["2018-12-10T02:20:00.000000000","93.00000000",93.04,92.87,92.9,"450.28919000",93.4075,93.79480000000001,93.95985,27.465455304626293,7.930693069307196,7.7841755049295,55.86708948956134,0.18109436202515214,93.03027917499922,-0.24467682124230805,-0.2139965014496453,-0.030680319792662752,94.10580867100386,92.70919132899614,93.24510434530062,92.53434967173273,587]
["2018-12-10T02:21:00.000000000","92.91000000",93.0,92.8,92.84,"281.71816000",93.36,93.75919999999998,93.95729999999999,26.097282905107644,5.344867476438718,7.490541927779366,57.32389922779912,0.1824447651961444,93.02690472032477,-0.25178107698404517,-0.2215534165565253,-0.03022766042751987,94.07677053510812,92.64322946489187,93.19799035940936,92.48723568584147,587]
["2018-12-10T02:22:00.000000000","92.83000000",92.85,92.72,92.77,"203.05695000",93.3105,93.72040000000001,93.9542,24.560133043699235,4.1666851420760365,5.81408189594065,58.808743628426996,0.17869870935822682,93.02353026565031,-0.2600618348787407,-0.2292551002209684,-0.030806734657772283,94.04642051201145,92.57457948798856,93.15254285680781,92.44178818323992,587]
["2018-12-10T02:23:00.000000000","92.77000000",92.89,92.74,92.78,"190.90060000",93.259,93.6832,93.95045,25.237604139085946,5.465535716788717,4.992362778434491,59.67532394608806,0.17664880094679752,93.02015581097587,-0.26278821972640287,-0.2359617241220553,-0.026826495604347578,93.99204570116684,92.52595429883316,93.10908010240435,92.39832542883646,587]
["2018-12-10T02:24:00.000000000","92.77000000",92.77,92.7,92.75,"116.12618000",93.20599999999999,93.64519999999999,93.94715000000001,24.52602539203066,6.0066740823135545,5.21296498039277,60.56626062804908,0.16974531328819067,93.01678135630141,-0.2643227010774041,-0.24163391951312507,-0.022688781564279004,93.92517730776156,92.48682269223842,93.06789083816837,92.35713616460048,587]
["2018-12-10T02:25:00.000000000","92.75000000",92.78,92.69,92.69,"225.72047000",93.148,93.6062,93.94445,23.121878209987667,4.214559386973168,5.228923062025147,61.39355888815032,0.16404921804402978,93.01340690162695,-0.26729903032871505,-0.24676694167624308,-0.02053208865247197,93.83652305698443,92.45947694301556,93.0292273752148,92.31847270164691,587]
["2018-12-10T02:26:00.000000000","92.69000000",92.7,92.06,92.22,"2001.63701000",93.0665,93.55779999999999,93.93889999999999,15.591641941346412,6.397501529347196,5.539578332877973,63.02022275797796,0.19804571043819036,93.0100324469525,-0.3040776469178894,-0.25822908272457235,-0.045848564193317065,93.78842174091047,92.34457825908954,92.99329777216168,92.28254309859379,587]
["2018-12-10T02:27:00.000000000","92.23000000",92.46,92.06,92.3,"419.96334000",92.995,93.5108,93.93435,20.346805958283912,11.319399554693428,7.310486823671265,64.5306962137439,0.2124710199752163,93.00665799227804,-0.323045763653937,-0.2711924189104453,-0.05185334474349168,93.72313460294042,92.26686539705959,92.96025797145467,92.24950329788678,587]
["2018-12-10T02:28:00.000000000","92.28000000",92.42,92.27,92.32,"134.05300000",92.929,93.46740000000001,93.93019999999999,21.536870099480147,18.79066392250928,12.169188335516637,65.93327858969961,0.2080088033608467,93.0032835376036,-0.3326299489752955,-0.28347992492341534,-0.04915002405188018,93.65057882452246,92.20742117547755,92.93020493852515,92.21945026495726,587]
["2018-12-10T02:29:00.000000000","92.30000000",92.37,92.28,92.28,"147.31652000",92.869,93.42360000000001,93.9252,20.86542712762256,20.741619743434196,16.950561073545636,67.2356764078952,0.19957960153885512,92.99990908292914,-0.33953915458063477,-0.2946917708548592,-0.04484738372577557,93.59687086766762,92.14112913233238,92.90317185902099,92.1924171854531,587]
["2018-12-10T02:30:00.000000000","92.27000000",92.35,92.06,92.35,"746.36434000",92.8105,93.38339999999998,93.92030000000001,25.256997206129228,22.612721614535985,20.715001760159822,68.6356385983853,0.20603820255446081,92.99653462825468,-0.335498912196428,-0.302853199123173,-0.032645713073255034,93.5070766289499,92.1139233710501,92.87912629648504,92.16837162291715,587]
["2018-12-10T02:31:00.000000000","92.33000000",92.62,92.28,92.56,"395.10573000",92.7635,93.35,93.9174,36.62041299353699,30.864727686971673,24.739689681647288,67.50457382006326,0.21560690392040543,92.99316017358022,-0.31175799395013826,-0.30463415808856603,-0.007123835861572225,93.39107549346608,92.13592450653391,92.85797191951012,92.14721724594223,587]
["2018-12-10T02:32:00.000000000","92.53000000",92.56,92.1,92.36,"552.45468000",92.7265,93.3134,93.91265000000001,31.680436353516885,34.332969247969906,29.27013951649252,66.84422423110927,0.23306355626343622,92.98978571890576,-0.3055591777292648,-0.3048191620167058,-0.0007400157125589946,93.35760300268593,92.09539699731407,92.83955401487138,92.12879934130349,587]
["2018-12-10T02:33:00.000000000","92.39000000",92.51,92.36,92.47,"119.32015000",92.6975,93.27879999999999,93.90889999999999,36.735311189151886,39.56983877055378,34.92251190183179,66.23104250575804,0.22713044427392534,92.98641126423131,-0.28844547068752036,-0.3015444237508687,0.01309895306334835,93.31971780752338,92.07528219247664,92.82366856449286,92.11291389092497,587]
["2018-12-10T02:34:00.000000000","92.47000000",92.47,92.28,92.36,"234.68138000",92.65450000000001,93.24619999999999,93.9043,34.024254354088846,34.48486620264259,36.12922474038876,65.8294007393422,0.22447826933930934,92.98303680955686,-0.2805250965586481,-0.29734055831242456,0.01681546175377646,93.2443635435414,92.06463645645863,92.81007423644068,92.0993195628728,587]
["2018-12-10T02:35:00.000000000","92.36000000",92.37,92.25,92.29,"90.55738000",92.61,93.2096,93.8987,32.38628392748991,33.820823894797535,35.958509622664636,65.51895779318276,0.2170155349172496,92.97966235488241,-0.2767068536194017,-0.29321381737382,0.01650696375441829,93.16799641575835,92.05200358424165,92.79850627728472,92.08775160371682,587]
["2018-12-10T02:36:00.000000000","92.29000000",92.42,92.25,92.4,"170.94024000",92.58250000000001,93.1782,93.89474999999999,37.479793994637525,33.529864137400935,33.94518474494702,64.78838384735931,0.21365728204799592,92.97628790020795,-0.2617870695089408,-0.2869284678008442,0.025141398291903372,93.124749942369,92.04025005763103,92.78869103960628,92.07793636603839,587]
["2018-12-10T02:37:00.000000000","92.37000000",92.48,92.34,92.46,"266.96450000",92.5565,93.14800000000001,93.8916,40.12915418060049,41.41008478357873,36.253590938592396,63.58627068122743,0.20839604707022405,92.9729134455335,-0.2423281267499391,-0.2780083995906632,0.035680272840724114,93.06907292164058,92.04392707835942,92.78035976509325,92.06960509152536,587]
["2018-12-10T02:38:00.000000000","92.45000000",92.54,92.43,92.47,"63.07987000",92.5285,93.1196,93.88799999999999,40.58109201904589,51.154618473895255,42.03152246495831,61.958645409170494,0.20136775731677942,92.96953899085904,-0.22352322143447623,-0.2671113639594258,0.04358814252494958,92.99352795614796,92.06347204385203,92.77326028565425,92.06250561208635,587]
["2018-12-10T02:39:00.000000000","92.44000000",92.66,92.44,92.52,"287.82558000",92.5045,93.09379999999999,93.88535,42.901902289108875,61.45833333333249,51.34101219693549,59.49807051547167,0.20269863191319185,92.96616453618458,-0.20225415634192245,-0.25413992243592515,0.051885766094002694,92.91620256253653,92.09279743746346,92.76716550099509,92.0564108274272,587]
["2018-12-10T02:40:00.000000000","92.52000000",92.54,92.47,92.48,"94.86714000",92.48349999999999,93.0692,93.88224999999998,41.50523637698395,66.27314814814798,59.628699985125245,57.2132510507738,0.19322015741786552,92.96279008151014,-0.18647635142505692,-0.24060720823375153,0.054130856808694616,92.8530551379688,92.11394486203119,92.76187782414746,92.05112315057957,587]
["2018-12-10T02:41:00.000000000","92.48000000",92.51,92.42,92.46,"196.30886000",92.4645,93.04580000000001,93.87870000000001,40.79020263770141,69.51388888888859,65.74845679012303,55.31748504552895,0.1858472884622562,92.95941562683568,-0.17358517832580844,-0.2272028022521629,0.05361762392635447,92.79588949892707,92.13311050107293,92.75722922554336,92.04647455197546,587]
["2018-12-10T02:42:00.000000000","92.47000000",92.49,92.21,92.31,"169.70860000",92.44149999999999,93.023,93.87434999999999,35.807715318896534,59.44444444444463,65.07716049382707,54.37312759936678,0.19257248262514437,92.95604117216122,-0.1734728896773703,-0.2164568197372044,0.04298393005983411,92.74778581423095,92.13521418576903,92.75307700878754,92.04232233521965,587]
["2018-12-10T02:43:00.000000000","92.30000000",92.49,92.17,92.45,"206.94428000",92.425,93.0,93.87020000000001,42.82714285908397,57.777777777777885,62.24537037037036,53.631455256891414,0.2016744487571916,92.95266671748676,-0.16023992404481646,-0.20521344059872682,0.04497351655391035,92.68923474411802,92.16076525588197,92.74929596612375,92.03854129255586,587]
["2018-12-10T02:44:00.000000000","92.46000000",92.46,92.36,92.45,"95.78489000",92.41,92.97679999999998,93.86540000000001,42.82714285908396,56.38888888888968,57.87037037037073,52.942759528111914,0.1944119876832268,92.9492922628123,-0.14804611992761352,-0.19377997646450418,0.04573385653689066,92.62890637267817,92.19109362732182,92.74576803278242,92.03501335921453,587]
["2018-12-10T02:45:00.000000000","92.45000000",92.45,92.34,92.35,"107.38527000",92.393,92.95280000000001,93.86019999999999,39.26985138830802,57.38095238095298,57.18253968254018,52.377698915105725,0.1883825596458494,92.94591780813786,-0.14478264240072747,-0.18398050965174884,0.03919786725102137,92.57133676008918,92.21466323991082,92.74237093094301,92.03161625737512,587]
["2018-12-10T02:46:00.000000000","92.34000000",92.36,92.32,92.33,"43.50052000",92.3985,92.9276,93.8549,38.57965393015063,46.59863945578255,53.45616024187507,51.930131359176656,0.17778380482112377,92.9425433534634,-0.1421712837412059,-0.17561866446964025,0.03344738072843434,92.56126056033054,92.23573943966946,92.73896751544122,92.02821284187333,587]
["2018-12-10T02:47:00.000000000","92.33000000",92.33,92.27,92.28,"93.81713000",92.39750000000001,92.90279999999998,93.84975,36.83657124429937,33.24829931972775,45.74263038548776,51.70788874813723,0.16937067548938578,92.93916889878895,-0.14249376588838913,-0.16899368475339005,0.026499918865000915,92.56289347024327,92.23210652975675,92.73539756575896,92.02464289219107,587]
["2018-12-10T02:48:00.000000000","92.28000000",92.29,92.24,92.26,"74.11061000",92.39450000000001,92.8778,93.8431,36.13331730909126,24.489795918367562,34.77891156462596,51.61645172128279,0.16084419827727925,92.93579444411449,-0.1427180038568423,-0.16373854857408052,0.021020544717238215,92.5674132730565,92.22158672694351,92.73147359116143,92.02071891759354,587]
["2018-12-10T02:49:00.000000000","92.28000000",92.3,92.23,92.27,"122.42818000",92.394,92.8518,93.83705,36.78317807562213,20.408163265306143,26.04875283446715,51.53154591214763,0.1543553266951432,92.93241998944004,-0.14046955207876977,-0.15908474927501837,0.0186151971962486,92.56828711942973,92.21971288057028,92.7269818299337,92.01622715636582,587]
["2018-12-10T02:50:00.000000000","92.26000000",92.29,92.12,92.2,"90.14068000",92.3865,92.8236,93.83104999999999,34.16269809693007,17.863441672965433,20.920466952213047,51.87025810975166,0.15547280340401048,92.92904553476558,-0.14269119752809445,-0.1558060389256336,0.013114841397539156,92.5796087776335,92.1933912223665,92.72168905735705,92.01093438378916,587]
["2018-12-10T02:51:00.000000000","92.21000000",92.28,92.13,92.26,"71.68394000",92.3715,92.793,93.82530000000001,38.225088186712675,20.382968002015435,19.551524313429002,52.18477657411522,0.15508188886078422,92.92567108009113,-0.13801936763765354,-0.1522487046680376,0.014229337030384065,92.55472390673462,92.18827609326537,92.71535512426824,92.00460045070035,587]
["2018-12-10T02:52:00.000000000","92.23000000",92.55,92.23,92.52,"476.19245000",92.37950000000001,92.7682,93.82050000000001,52.03623265451526,38.27160493827157,25.506004871084144,49.67144267814803,0.166861754344219,92.92229662541668,-0.11204549102674832,-0.14420806193977975,0.03216257091303143,92.57366230323908,92.18533769676094,92.70775040496203,91.99699573139414,587]
["2018-12-10T02:53:00.000000000","92.46000000",92.49,92.36,92.41,"96.69715000",92.3765,92.74019999999999,93.81535,47.225631727094694,55.81395348837186,38.15617547621962,47.33763266286073,0.16637162901838365,92.91892217074222,-0.09919364478143677,-0.13520517850811115,0.03601153372667437,92.56679188106459,92.1862081189354,92.69867663065799,91.9879219570901,587]
["2018-12-10T02:54:00.000000000","92.42000000",92.57,92.4,92.52,"173.27736000",92.3845,92.71440000000001,93.81134999999999,52.00403596104273,76.80160780935948,56.9623887453343,44.50615869063621,0.16663079838183972,92.91554771606776,-0.07921919379401743,-0.12400798156529241,0.044788787771274985,92.58454749435847,92.18445250564153,92.68798901711949,91.9772343435516,587]
["2018-12-10T02:55:00.000000000","92.54000000",92.57,92.5,92.54,"76.69477000",92.397,92.6882,93.8067,52.84012869333336,83.22136089578031,71.94564073117056,41.87693288936678,0.15972859830880246,92.9121732613933,-0.061071470726446364,-0.1114206793975232,0.05034920867107684,92.60301941655851,92.1909805834415,92.67561724704386,91.96486257347597,587]
["2018-12-10T02:56:00.000000000","92.55000000",92.57,92.5,92.53,"138.79100000",92.4035,92.6618,93.80255000000001,52.34909242177342,91.11111111111266,83.71135993875082,39.43550895698313,0.15331941255267975,92.90879880671885,-0.04695491879914471,-0.09852752727784751,0.051572608478702806,92.61753504385756,92.18946495614243,92.66158280131171,91.95082812774382,587]
["2018-12-10T02:57:00.000000000","92.55000000",92.57,92.51,92.55,"70.40209000",92.408,92.6382,93.79810000000002,53.28412949762879,93.333333333335,89.22193511340932,37.16847247070604,0.14665374007042442,92.9054243520444,-0.03376440183274099,-0.08557490218882621,0.051810500356085226,92.63022511109034,92.18577488890966,92.6460103755998,91.93525570203191,587]
["2018-12-10T02:58:00.000000000","92.56000000",92.59,92.56,92.58,"102.13472000",92.4135,92.617,93.79375,54.719438475188156,94.84633569739994,93.09692671394919,34.86308012506213,0.13903561561299646,92.90204989736995,-0.02065200931681943,-0.07259032361442486,0.051938314297605426,92.64676165565544,92.18023834434456,92.62913165636942,91.91837698280153,587]
["2018-12-10T02:59:00.000000000","92.56000000",92.59,92.54,92.54,"242.78389000",92.4145,92.59819999999999,93.7889,52.40739014577393,94.26319936958242,94.1476228001058,32.90764226678903,0.13267592865428643,92.89867544269549,-0.013334299974516739,-0.06073911888644323,0.047404818911926494,92.64974242814407,92.17925757185594,92.61128050650613,91.90052583293824,587]
["2018-12-10T03:00:00.000000000","92.54000000",92.55,92.47,92.47,"155.15387000",92.414,92.5772,93.78415000000001,48.541980719058,87.23404255319097,92.11452587339112,31.707880700389033,0.12891336225085334,92.89530098802103,-0.013033139663875204,-0.051197923041929626,0.03816478337805442,92.64872537144313,92.17927462855687,92.59287953265873,91.88212485909084,587]
["2018-12-10T03:01:00.000000000","92.42000000",92.47,92.21,92.31,"178.38794000",92.40650000000001,92.5534,93.7789,41.083112509522074,68.08510638297845,83.19411610191729,32.2212836618376,0.1382766936826793,92.89192653334658,-0.025412194808936306,-0.04604077739533097,0.02062858258639466,92.64443066216677,92.16856933783325,92.57441895552614,91.86366428195825,587]
["2018-12-10T03:02:00.000000000","92.30000000",92.34,91.61,91.94,"2189.93580000",92.388,92.53020000000001,93.77075,29.712931723062166,49.522362136343325,68.28050369083759,34.45687139559845,0.18054264482145568,92.88855207867212,-0.06433695659144689,-0.049700013234554155,-0.014636943356892737,92.6992940731834,92.07670592681662,92.55642955490767,91.84567488133978,587]
["2018-12-10T03:03:00.000000000","91.96000000",91.97,91.78,91.93,"577.02939000",92.362,92.5078,93.762,29.475494887265203,35.58402084237948,51.06382978723375,36.532774278105265,0.1812181702015554,92.88517762399768,-0.09489810093280937,-0.0587396307742052,-0.03615847015860417,92.72994564815893,91.99405435184106,92.53945209846938,91.82869742490149,587]
["2018-12-10T03:04:00.000000000","91.95000000",91.97,91.85,91.91,"101.10566000",92.33500000000001,92.4816,93.75335000000001,28.97676299738674,32.31292517006799,39.13976938293027,38.46039837197039,0.17684544369725513,92.88180316932322,-0.11935599919533502,-0.07086290445843117,-0.048493094736903844,92.74946350864593,91.92053649135408,92.52400600159655,91.81325132802866,587]
["2018-12-10T03:05:00.000000000","91.92000000",91.92,91.75,91.75,"132.25545000",92.305,92.45300000000002,93.74415,25.29011622418765,25.850340136054488,31.249095382833985,40.452003161893444,0.17635648342679727,92.87842871464876,-0.1499215206352602,-0.08667462769379698,-0.06324689294146323,92.79139490128811,91.8186050987119,92.51055996367019,91.7998052901023,587]
["2018-12-10T03:06:00.000000000","91.77000000",91.88,91.47,91.83,"535.15724000",92.28,92.43060000000001,93.735,30.080132038881537,25.68027210884334,27.947845804988606,42.7562365711371,0.1930453062410023,92.8750542599743,-0.16577859275332685,-0.10249542070570294,-0.0632831720476239,92.80828022866568,91.75171977133432,92.49950699260776,91.78875231903987,587]
["2018-12-10T03:07:00.000000000","91.80000000",91.83,91.59,91.59,"238.70067000",92.24549999999999,92.40280000000001,93.72385,24.9185031601968,19.047619047619108,23.526077097505645,44.895881869660364,0.19639921297573787,92.87167980529985,-0.19545830916771934,-0.12108799839810623,-0.0743703107696131,92.85339719525511,91.63760280474487,92.49114562290178,91.78039094933389,587]
["2018-12-10T03:08:00.000000000","91.61000000",91.89,91.47,91.85,"381.35915000",92.225,92.3792,93.7137,37.44226602643807,25.595238095237974,23.44104308390014,47.050253423669055,0.21237069792973495,92.8683053506254,-0.1957434623793688,-0.13601909119435876,-0.05972437118501003,92.85674361888272,91.59325638111727,92.48566835061631,91.77491367704842,587]
["2018-12-10T03:09:00.000000000","91.85000000",92.28,91.85,92.17,"488.15869000",92.22,92.3626,93.70514999999999,48.768815460914574,35.71428571428566,26.78571428571425,46.15875625206926,0.22791564822813462,92.86493089595095,-0.16820911276022343,-0.14245709550753172,-0.025752017252691717,92.85182275995649,91.5881772400435,92.48315747273287,91.77240279916498,587]
["2018-12-10T03:10:00.000000000","92.19000000",92.29,92.1,92.22,"433.16331000",92.22099999999999,92.34899999999999,93.6978,50.2834989166504,54.46428571428544,38.59126984126969,45.269939172929426,0.22520738761606043,92.86155644127649,-0.14073109966535924,-0.14211189633909724,0.0013807966737379995,92.85275628212075,91.58924371787923,92.48358775111036,91.77283307754247,587]
["2018-12-10T03:11:00.000000000","92.24000000",92.35,92.18,92.33,"267.49913000",92.2245,92.3388,93.6918,53.538058327023975,68.74999999999979,52.97619047619029,44.06839417247184,0.22126400275341687,92.85818198660203,-0.1088240398370175,-0.1354543250386813,0.0266302852016638,92.85785535049374,91.59114464950628,92.4868347280193,91.77608005445141,587]
["2018-12-10T03:12:00.000000000","92.32000000",92.34,92.0,92.15,"653.21702000",92.20599999999999,92.32639999999999,93.68385,48.00068750110437,68.15476190476181,63.78968253968234,43.52964866675399,0.22974514547964012,92.85480753192758,-0.09694444550042647,-0.12775234913103034,0.030807903630603872,92.82520594312314,91.58679405687684,92.49268717026972,91.78193249670183,587]
["2018-12-10T03:13:00.000000000","92.13000000",92.25,92.04,92.1,"170.93273000",92.19050000000001,92.31280000000001,93.67585,46.560108248589835,65.27777777777767,67.39417989417976,43.029384984380954,0.22833477793522633,92.85143307725312,-0.09052089500309535,-0.12030605830544334,0.029785163302347997,92.80399735125675,91.57700264874327,92.50086203633317,91.79010736276528,587]
["2018-12-10T03:14:00.000000000","92.11000000",92.22,92.08,92.16,"151.52547000",92.17249999999999,92.301,93.6683,48.55535141629615,62.68253968253962,65.37169312169303,42.564854423477534,0.2220251508976743,92.84805862257868,-0.07967029680715143,-0.11217890600578496,0.032508609198633534,92.76710491084333,91.57789508915664,92.51102052233149,91.8002658487636,587]
["2018-12-10T03:15:00.000000000","92.18000000",92.18,91.97,92.1,"160.37425000",92.1505,92.2892,93.66050000000001,46.67849191853282,66.30808080808058,64.75613275613262,42.49318015850103,0.22116621154250926,92.84468416790422,-0.07504751706038348,-0.10475262821670468,0.0297051111563212,92.72116540108807,91.57983459891192,92.52278408493108,91.81202941136318,587]
["2018-12-10T03:16:00.000000000","92.11000000",92.16,92.0,92.04,"305.12551000",92.126,92.28560000000002,93.65259999999998,44.81304127520633,68.45454545454572,65.8150553150553,42.426625484040606,0.21679719640714692,92.84130971322976,-0.07535676350310894,-0.09887345527398554,0.023516691770876605,92.67088163852254,91.58111836147746,92.53574977255006,91.82499509898217,587]
["2018-12-10T03:17:00.000000000","92.03000000",92.09,92.0,92.06,"120.95490000",92.1015,92.2808,93.64575,45.59355531916379,67.8030303030309,67.52188552188572,42.364824715037265,0.20774025375816166,92.8379352585553,-0.0731448424710095,-0.09372773271339033,0.02058289024238083,92.61082406186925,91.59217593813075,92.54950462343568,91.83874994986779,587]
["2018-12-10T03:18:00.000000000","92.06000000",92.22,92.05,92.17,"302.99196000",92.081,92.27779999999998,93.6393,49.79892921022864,70.45454545454633,68.90404040404098,41.247517794306376,0.20504452133346687,92.83456080388085,-0.061803367674116316,-0.08734285970553554,0.025539492031419225,92.54238487187921,91.6196151281208,92.56363922343883,91.85288454987094,587]
["2018-12-10T03:19:00.000000000","92.13000000",92.2,92.06,92.15,"238.73802000",92.0615,92.2752,93.63375,49.056470073842334,74.62121212121302,70.95959595959674,40.21001851277517,0.2003984840739209,92.83118634920639,-0.05380872653496738,-0.0806360330714219,0.02682730653645453,92.4740178783992,91.6489821216008,92.57776069732427,91.86700602375637,587]
["2018-12-10T03:20:00.000000000","92.16000000",92.3,92.09,92.26,"196.12636000",92.051,92.2734,93.62815,53.19015286669868,82.19696969697073,75.75757575757667,38.47255069876566,0.20108430664300794,92.82781189453195,-0.038156985169138125,-0.07214022349096515,0.03398323832182702,92.43078414922029,91.67121585077972,92.59150541088637,91.88075073731848,587]
["2018-12-10T03:21:00.000000000","92.25000000",92.26,92.1,92.17,"226.58189000",92.044,92.26559999999999,93.62190000000001,49.64101192414147,82.19696969697073,79.67171717171816,36.85918773130183,0.1981497132996879,92.82443743985749,-0.032638874581451205,-0.06423995370906237,0.03160107912761116,92.40931630130474,91.67868369869525,92.60455150104482,91.89379682747693,587]
["2018-12-10T03:22:00.000000000","92.17000000",92.4,92.15,92.34,"238.54842000",92.06400000000001,92.26520000000001,93.6167,55.65945466741982,86.13636363636421,83.51010101010188,34.35183925101014,0.20185330522053777,92.82106298518303,-0.014382362017514083,-0.05426843537075272,0.039886073353238634,92.44768737273853,91.68031262726149,92.61663107494807,91.90587640138018,587]
["2018-12-10T03:23:00.000000000","92.38000000",92.54,92.31,92.45,"358.28029000",92.09,92.2648,93.611,59.0682135691865,84.28229665071775,84.20520999468422,32.61626662605679,0.20386378342596914,92.81768853050858,0.008860003803420113,-0.04164274753591815,0.050502751339338264,92.50318276827451,91.6768172317255,92.62754159690687,91.91678692333898,587]
["2018-12-10T03:24:00.000000000","92.55000000",92.69,92.48,92.6,"430.00595000",92.1245,92.26960000000001,93.60615,63.220474476279556,86.93381180223251,85.78415736310482,31.763440312729212,0.2064449417609088,92.81431407583412,0.038934677836309106,-0.025527262461472702,0.06446194029778181,92.58439020428685,91.66460979571315,92.63715569176271,91.92640101819482,587]
["2018-12-10T03:25:00.000000000","92.65000000",92.65,92.4,92.53,"241.80181000",92.1635,92.2744,93.601,60.15372751472746,83.16276803118895,84.7929588280464,30.42396635920969,0.20955601735861915,92.81093962115968,0.05646971102065379,-0.009127867765047405,0.06559757878570119,92.62203135116262,91.70496864883738,92.6454284061255,91.93467373255761,587]
["2018-12-10T03:26:00.000000000","92.52000000",92.6,92.41,92.45,"123.18521000",92.1945,92.27539999999999,93.59519999999999,56.76469944593995,77.31481481481501,82.47046488274549,29.180169118086393,0.20815915897202317,92.80756516648522,0.06318268903092417,0.005334243594146909,0.05784844543677726,92.64236046934177,91.74663953065824,92.65240093584856,91.94164626228067,587]
["2018-12-10T03:27:00.000000000","92.44000000",92.6,92.39,92.39,"302.18879000",92.2345,92.274,93.58885000000001,54.294051751907915,67.59259259259308,76.02339181286567,27.879227439307773,0.2082906476172136,92.80419071181076,0.06293578930643662,0.016854552736604852,0.04608123656983176,92.59330217390512,91.87569782609488,92.65819997151515,91.94744529794725,587]
["2018-12-10T03:28:00.000000000","92.38000000",92.4,92.32,92.37,"146.31760000",92.26050000000001,92.27199999999999,93.58215,53.45880432236174,60.18518518518581,68.36419753086463,26.165383408871158,0.19912702990856507,92.8008162571363,0.06042969078374938,0.02556958034603376,0.03486011043771562,92.5769474679928,91.94405253200722,92.66303212397612,91.95227745040823,587]
["2018-12-10T03:29:00.000000000","92.38000000",92.41,92.33,92.37,"228.31451000",92.2705,92.26899999999999,93.57530000000001,53.458804322361736,55.83735909822935,61.205045625336076,24.64070521097621,0.19061795632495188,92.79744180246185,0.057777565835394284,0.032011177443905865,0.02576638839148842,92.58751577247678,91.95348422752322,92.6671733298815,91.95641865631362,587]
["2018-12-10T03:30:00.000000000","92.33000000",92.36,92.32,92.36,"78.09703000",92.2775,92.2666,93.56815,52.98612734980102,53.784219001610914,56.602254428342015,23.14735143058382,0.1805738165669422,92.79406734778739,0.05424353556719552,0.0364576490685638,0.01778588649863172,92.59592581553488,91.95907418446512,92.67095364108322,91.96019896751532,587]
["2018-12-10T03:31:00.000000000","92.32000000",92.33,92.26,92.3,"81.08358000",92.276,92.26339999999999,93.56020000000001,50.12251646058334,48.286533816425425,52.636037305421894,21.69224045096538,0.17481854394410254,92.79069289311295,0.04607022369818026,0.0383801639944871,0.007690059703693158,92.59370426499977,91.95829573500022,92.67473829832511,91.96398362475722,587]
["2018-12-10T03:32:00.000000000","92.31000000",92.32,92.27,92.28,"123.48134000",92.2825,92.26280000000001,93.5521,49.168615611431875,42.0523493213711,48.04103404646914,20.341065970887335,0.1659029336466801,92.78731843843849,0.0375461733882787,0.03821336587324542,-0.0006671924849667166,92.59490198462726,91.97009801537274,92.67890640562845,91.96815173206056,587]
["2018-12-10T03:33:00.000000000","92.28000000",92.31,92.18,92.22,"231.80033000",92.2885,92.2582,93.5433,46.32054985293901,31.88326719576703,40.74071677785451,19.76990773243329,0.16333843838200907,92.78394398376403,0.02565358498721082,0.0357014096960385,-0.010047824708827681,92.59110700586578,91.98589299413422,92.68382879593302,91.97307412236513,587]
["2018-12-10T03:34:00.000000000","92.16000000",92.28,92.16,92.27,"147.85369000",92.29400000000001,92.25460000000001,93.5343,48.97310610162623,28.466953636445044,34.13419005119439,19.383627051324186,0.16024283563573685,92.78056952908958,0.02003228541387614,0.03256758483960603,-0.012535299425729889,92.59101178427642,91.9969882157236,92.68984677084065,91.97909209727275,587]
["2018-12-10T03:35:00.000000000","92.27000000",92.27,91.77,92.0,"952.50406000",92.289,92.2476,93.5233,38.04133096053082,25.160075329566848,28.503432053926304,21.017896842493634,0.18451120455311634,92.77719507441512,-0.006138616364808058,0.02482634459872321,-0.03096496096353127,92.60185140242463,91.97614859757537,92.69725329480082,91.98649862123293,587]
["2018-12-10T03:36:00.000000000","92.04000000",92.46,92.02,92.13,"526.21749000",92.2935,92.2436,93.51375,44.468725410471045,30.981331368214327,28.202786778075403,21.052008518244893,0.20418897568222813,92.77382061974066,-0.01620255802771453,0.016620564073435665,-0.032823122101150196,92.59425072734584,91.99274927265415,92.70627794249002,91.99552326892213,587]
["2018-12-10T03:37:00.000000000","92.16000000",92.19,92.07,92.15,"517.81564000",92.298,92.241,93.50375,45.40702380073398,35.1449275362323,30.428778078004488,21.08368364571208,0.19817547741190128,92.77044616506622,-0.022307326475555556,0.00883498596363742,-0.031142312439192976,92.58710897599185,92.00889102400815,92.71707647893527,92.00632180536738,587]
["2018-12-10T03:38:00.000000000","92.16000000",92.25,92.1,92.23,"231.86993000",92.301,92.24040000000001,93.49375,49.111029682521675,44.23583662714137,36.787365177195994,20.67266378488334,0.19473437187859546,92.76707171039176,-0.020454283789661076,0.002977132012977721,-0.023431415802638796,92.58594911826334,92.01605088173666,92.72972545548872,92.01897078192083,587]
["2018-12-10T03:39:00.000000000","92.22000000",92.28,92.16,92.24,"124.64416000",92.30550000000001,92.2398,93.48264999999999,49.571609286525685,50.06786037430397,43.14954151255921,20.071870860903385,0.18939620245310027,92.7636972557173,-0.01797165167062076,-0.001212624723741975,-0.016759026946878783,92.58352697710666,92.02747302289336,92.74422170071468,92.03346702714678,587]
["2018-12-10T03:40:00.000000000","92.24000000",92.27,92.14,92.26,"91.16240000",92.3055,92.241,93.47104999999999,50.53585174917237,55.97845929171282,50.094052097719384,19.631436141077945,0.18515361655946308,92.76032280104285,-0.014226322783414957,-0.0038153643356765715,-0.010410958447738386,92.58352697710664,92.02747302289335,92.76048614151617,92.04973146794828,587]
["2018-12-10T03:41:00.000000000","92.26000000",92.52,92.23,92.52,"289.90411000",92.32300000000001,92.24619999999999,93.46035,60.98101339084349,71.88755020080362,59.31128995560679,18.87494348116205,0.19264264395484137,92.75694834636839,0.009610915778182516,-0.001130108312904754,0.01074102409108727,92.6086641384547,92.03733586154532,92.77837106205126,92.06761638848337,587]
["2018-12-10T03:42:00.000000000","92.49000000",92.88,92.49,92.7,"681.65604000",92.341,92.2498,93.45065000000001,66.28847508621377,80.93997612069965,69.60199520440536,19.71904789881202,0.20673959796989866,92.75357389169395,0.0425362631893762,0.007603165987551437,0.03493309720182476,92.6706604313518,92.01133956864818,92.79766973121211,92.08691505764422,587]
["2018-12-10T03:43:00.000000000","92.77000000",92.78,92.44,92.52,"701.18399000",92.34450000000001,92.25200000000001,93.44014999999999,57.81883589749688,83.78378378378403,78.87043670176243,20.18191591717808,0.2162581981223245,92.75019943701949,0.053488757449542845,0.01678028427994972,0.03670847316959312,92.68014713614014,92.00885286385989,92.81812731326877,92.10737263970088,587]
["2018-12-10T03:44:00.000000000","92.50000000",92.58,92.45,92.55,"179.11445000",92.342,92.2526,93.4289,58.76448866596544,73.87387387387416,79.53254459278594,20.611721934102057,0.21009689825198502,92.74682498234503,0.06385337537474811,0.0261949024989094,0.03765847287583871,92.67067004731047,92.01332995268953,92.83945210450929,92.1286974309414,587]
["2018-12-10T03:45:00.000000000","92.54000000",92.54,92.31,92.38,"238.52471000",92.3345,92.24940000000001,93.417,51.692335732795925,64.26426426426433,73.97397397397417,20.10551954783994,0.2122328340925639,92.74345052767057,0.05768487516942855,0.03249289703301323,0.02519197813641532,92.65233486278107,92.01666513721894,92.86132637328797,92.15057169972008,587]
["2018-12-10T03:46:00.000000000","92.40000000",92.62,92.38,92.48,"200.88115000",92.336,92.2484,93.40545,55.11433643259597,63.06306306306336,67.06706706706727,19.995002937411396,0.21421620308719047,92.74007607299612,0.06017183512058466,0.03802868465052752,0.02214315047005714,92.65627488193591,92.01572511806408,92.88341636963068,92.17266169606279,587]
["2018-12-10T03:47:00.000000000","92.48000000",92.62,92.33,92.53,"117.07517000",92.343,92.24799999999999,93.39484999999999,56.76352026774791,62.462462462462874,63.26326326326352,19.573116997581916,0.21962933144124236,92.73670161832166,0.06542319308664446,0.04350758633775091,0.02191560674889355,92.67364180013887,92.01235819986114,92.90538135689421,92.19462668332632,587]
["2018-12-10T03:48:00.000000000","92.55000000",92.57,92.42,92.47,"111.81784000",92.348,92.2458,93.38305,54.19045871204094,65.16516516516567,63.56356356356397,19.181365767828506,0.21465580776419135,92.73332716364722,0.0640056166431151,0.04760719239882375,0.016398424244291353,92.68311788970311,92.01288211029689,92.92688175126514,92.21612707769725,587]
["2018-12-10T03:49:00.000000000","92.45000000",92.54,92.3,92.47,"298.20321000",92.353,92.2444,93.37115,54.190458712040936,61.28570430896051,62.97111064552968,18.04366479117615,0.21646610721051135,92.72995270897276,0.06216557109171106,0.05051886813740122,0.011646702954309841,92.69224032778999,92.01375967221,92.94758659887496,92.23683192530707,587]
["2018-12-10T03:50:00.000000000","92.51000000",92.69,92.49,92.69,"340.44550000",92.36949999999999,92.24879999999999,93.36084999999999,61.59373169830292,63.977284778318705,63.47605141748162,17.7705512116125,0.21671852812416328,92.7265782542983,0.07756535795495267,0.05592816610091152,0.021637191854041157,92.73922827860343,91.99977172139654,92.96718065866949,92.2564259851016,587]
["2018-12-10T03:51:00.000000000","92.67000000",92.81,92.6,92.8,"190.73861000",92.3945,92.2586,93.35074999999999,64.66831886918735,72.87079367182757,66.0445942530356,18.062074502269255,0.21623863325794548,92.72320379962385,0.09752171110473284,0.06424687510167579,0.03327483600305706,92.80717299402683,91.98182700597316,92.98537129694574,92.27461662337785,587]
["2018-12-10T03:52:00.000000000","92.81000000",92.85,92.66,92.66,"144.01574000",92.4135,92.273,93.34015,58.274195389560894,78.85235663013458,71.90014502676028,18.505534181413733,0.21436444516734238,92.71982934494939,0.1008775808248572,0.07157301624631207,0.029304564578545134,92.83815397678471,91.98884602321529,93.00189526046607,92.29114058689818,587]
["2018-12-10T03:53:00.000000000","92.72000000",93.03,92.58,92.89,"416.57082000",92.447,92.2922,93.33144999999999,64.48667854207775,81.42784097840281,77.71699709345499,19.62281212357143,0.23119555623306987,92.71645489027493,0.12070479976998172,0.081399372951046,0.039305426818935715,92.90934619063974,91.98465380936027,93.01652521600037,92.30577054243248,587]
["2018-12-10T03:54:00.000000000","92.87000000",92.93,92.82,92.84,"227.26303000",92.4755,92.3108,93.32289999999999,62.314592064282415,76.92997773053956,79.07005844635898,20.66028449828233,0.22253873078486577,92.71308043560049,0.13087478840481026,0.09129445604179885,0.03958033236301141,92.96041133210008,91.99058866789991,93.02907576687126,92.31832109330337,587]
["2018-12-10T03:55:00.000000000","92.85000000",92.91,92.75,92.85,"310.21006000",92.518,92.33279999999999,93.31450000000001,62.586020712468,78.62070955825745,78.99284275573326,21.091320507684895,0.21807167858451587,92.70970598092603,0.13814899843603712,0.1006653645206465,0.03748363391539061,92.97706862232032,92.05893137767968,93.03940852051215,92.32865384694426,587]
["2018-12-10T03:56:00.000000000","92.83000000",92.86,92.77,92.77,"204.74368000",92.55,92.3516,93.3061,58.929326765236176,71.99200913241971,75.8475654737389,21.491568230651726,0.20892370154004442,92.70633152625157,0.13589205189713027,0.10771070199594326,0.02818134990118701,92.98501724103657,92.11498275896342,93.04743571443208,92.33668104086419,587]
["2018-12-10T03:57:00.000000000","92.80000000",92.84,92.79,92.82,"213.65021000",92.5835,92.37619999999998,93.2974,60.48334513424735,70.3196347031956,73.64411779795758,21.863226830506527,0.19900057999873005,92.70295707157712,0.13656376555586291,0.1134813147079272,0.023082450847935712,92.99256112012641,92.17443887987359,93.05312192653318,92.34236725296529,587]
["2018-12-10T03:58:00.000000000","92.83000000",92.85,92.74,92.77,"191.43231000",92.6105,92.39460000000001,93.28835000000001,58.11525013414697,66.66666666666602,69.65943683409377,21.780995956723803,0.1926433957114763,92.69958261690266,0.1315451507237384,0.11709408191108946,0.014451068812648946,92.9930950862192,92.2279049137808,93.05648349922038,92.34572882565249,587]
["2018-12-10T03:59:00.000000000","92.77000000",92.9,92.74,92.85,"298.08374000",92.64099999999999,92.4082,93.27985000000001,60.762353695812344,70.3196347031956,69.10197869101907,21.978712076539825,0.19031172458867357,92.69620816222822,0.1324958638812035,0.12017443830511226,0.012321425576091227,92.99691572035957,92.28508427964042,93.0575854809174,92.3468308073495,587]
["2018-12-10T04:00:00.000000000","92.82000000",92.86,92.56,92.82,"1201.25137000",92.669,92.42020000000001,93.27145,59.250115651525064,70.3196347031956,69.10197869101908,20.756872908255225,0.19814660140550042,92.69283370755376,0.12933763784923258,0.12200707821393633,0.0073305596352962465,92.98667278762757,92.35132721237242,93.0565361087378,92.34578143516991,587]
["2018-12-10T04:01:00.000000000","92.85000000",92.88,92.71,92.75,"416.34181000",92.6805,92.4286,93.26295,55.762797326870576,69.40639269406337,70.01522070015152,19.7483695807402,0.19613612987612344,92.6894592528793,0.11980526545553971,0.12156671566225702,-0.0017614502067173077,92.9923637523007,92.36863624769929,93.05347909171797,92.34272441815008,587]
["2018-12-10T04:02:00.000000000","92.77000000",92.87,92.7,92.72,"514.63038000",92.6815,92.44,93.25455,54.28806020799095,63.47031963470287,67.7321156773206,18.73656182042055,0.19426926345604456,92.68608479820485,0.10857841796240564,0.11896905612228675,-0.010390638159881116,92.99373548805201,92.36926451194799,93.04858417405062,92.33782950048273,587]
["2018-12-10T04:03:00.000000000","92.71000000",92.78,92.63,92.69,"416.54581000",92.69,92.4518,93.2464,52.78470084238699,52.07170640960598,61.649472912790735,17.522758718590687,0.19110717320862486,92.68271034353039,0.09615193154515111,0.11440563120685963,-0.01825369966170852,92.99331501776054,92.38668498223946,93.04203663457581,92.33128196100792,587]
["2018-12-10T04:04:00.000000000","92.69000000",92.75,92.65,92.74,"169.00941000",92.6995,92.46340000000001,93.23870000000001,55.020371273367545,44.289718650934525,53.277248231747784,16.39565583839767,0.18459951797836724,92.67933588885593,0.08930893584449962,0.10938629213438764,-0.02007735628988802,92.99651683453817,92.40248316546183,93.03402649154197,92.32327181797407,587]
["2018-12-10T04:05:00.000000000","92.72000000",92.79,92.63,92.63,"199.79633000",92.71199999999999,92.47399999999999,93.23099999999998,49.470548359589394,30.076175466245456,42.14586684226199,15.419520384767846,0.1828424095510736,92.67596143418149,0.07415492000103541,0.1023400177077172,-0.02818509770668179,92.97304405758237,92.45095594241761,93.02473821799852,92.31398354443063,587]
["2018-12-10T04:06:00.000000000","92.64000000",92.72,92.49,92.66,"112.34522000",92.72099999999999,92.48639999999999,93.22310000000002,50.92444678415772,28.224323614393555,34.19673924385784,15.166253839711011,0.18621080886933175,92.67258697950703,0.0638302076450259,0.09463805569517894,-0.030807848050153047,92.96099166652004,92.48100833347993,93.01434172984092,92.30358705627303,587]
["2018-12-10T04:07:00.000000000","92.66000000",92.8,92.55,92.66,"262.64173000",92.72749999999999,92.4984,93.21570000000001,50.92444678415773,28.337154046373197,28.879217709004063,14.288260120554662,0.19076717966497916,92.66921252483257,0.05501363576901497,0.08671317170994616,-0.031699535940931195,92.95305487137074,92.50194512862925,93.00298529082957,92.29223061726168,587]
["2018-12-10T04:08:00.000000000","92.66000000",92.74,92.6,92.6,"97.44843000",92.734,92.507,93.20774999999999,47.73836868430693,32.10277376944012,29.55475047673562,13.472980238522625,0.18714095254560895,92.66583807015812,0.042692804404396156,0.07790909824883617,-0.035216293844440014,92.93573249614049,92.5322675038595,92.9907907997047,92.2800361261368,587]
["2018-12-10T04:09:00.000000000","92.66000000",92.71,92.57,92.62,"74.41863000",92.7415,92.51639999999999,93.19984999999998,48.88633862869895,32.17805230000372,30.872660038605673,12.950443779216451,0.18377374164911195,92.66246361548366,0.034148645307851666,0.06915700766063927,-0.035008362352787606,92.91217805951285,92.57082194048715,92.977851702662,92.2670970290941,587]
["2018-12-10T04:10:00.000000000","92.59000000",92.94,92.55,92.61,"265.06236000",92.7375,92.5234,93.19165,48.31488214041392,28.188153310105236,30.822993126516355,13.240091191093288,0.19850418867572767,92.6590891608092,0.02626762441673236,0.0605791310118579,-0.03431150659512554,92.91637146222658,92.55862853777342,92.96423353294409,92.2534788593762,587]
["2018-12-10T04:11:00.000000000","92.58000000",92.61,92.49,92.51,"65.96305000",92.723,92.53020000000001,93.18294999999998,42.91273361522551,20.939476061428817,27.101893890512585,13.026332583565456,0.19289674662691306,92.65571470613476,0.011816481275076285,0.050826601064501584,-0.0390101197894253,92.92480188304145,92.52119811695854,92.94997684319374,92.23922216962585,587]
["2018-12-10T04:12:00.000000000","92.50000000",92.54,92.47,92.52,"99.55703000",92.716,92.53380000000001,93.1742,43.59195496375902,13.916469661151348,21.014699677561797,12.667884506048111,0.1841184075813365,92.6523402514603,0.0011574206224906902,0.04089276497609941,-0.03973534435360872,92.93503424389596,92.49696575610403,92.93510209022568,92.22434741665779,587]
["2018-12-10T04:13:00.000000000","92.50000000",92.72,92.5,92.67,"204.22053000",92.705,92.5382,93.1665,52.68565904878069,19.211977935382983,18.022641219321045,13.41588892301194,0.18668137846860006,92.64896579678584,0.004758926713790856,0.0336659973236377,-0.028907070609846847,92.9095971651785,92.5004028348215,92.91961587782976,92.20886120426186,587]
["2018-12-10T04:14:00.000000000","92.68000000",92.68,92.56,92.57,"177.94278000",92.69149999999999,92.5376,93.15805,47.220263485985804,24.82269503546065,19.317047543998324,14.110464453026998,0.18191842286332724,92.64559134211139,-0.0004508212398803835,0.026842633610934086,-0.02729345485081447,92.8943077907751,92.48869220922488,92.90351787740302,92.19276320383513,587]
["2018-12-10T04:15:00.000000000","92.57000000",92.77,92.57,92.66,"305.55444000",92.682,92.5402,93.1499,52.04214087848705,34.75177304964512,26.262148673496245,15.233493941240678,0.18320996408746945,92.64221688743693,0.0026520921438617506,0.02200452531751962,-0.019352433173657868,92.87158902921604,92.49241097078396,92.88680773710166,92.17605306353377,587]
["2018-12-10T04:16:00.000000000","92.62000000",92.8,92.6,92.64,"192.98535000",92.6755,92.54400000000001,93.142,50.92865849189483,32.62411347517695,30.73286052009423,16.42822770097818,0.18440925236701713,92.63884243276249,0.003457484770521546,0.018295117208120003,-0.014837632437598457,92.86145429545746,92.48954570454254,92.86949135686858,92.15873668330069,587]
["2018-12-10T04:17:00.000000000","92.61000000",92.7,92.57,92.6,"184.53851000",92.6645,92.5482,93.13390000000001,48.68509236264469,34.75177304964512,34.042553191489056,17.239662616610907,0.18052287719770138,92.63546797808803,0.0008582056629506951,0.014807734899086142,-0.013949529236135447,92.8407356377101,92.48826436228991,92.85158603835872,92.14083136479083,587]
["2018-12-10T04:18:00.000000000","92.58000000",92.58,92.47,92.49,"365.34112000",92.6505,92.55059999999999,93.12555,43.06643054203285,22.695035460992482,30.023640661938177,17.062907149945907,0.17691410025479792,92.63209352341357,-0.009962975468752688,0.009853592825518375,-0.019816568294271066,92.83526742136827,92.46573257863172,92.83312419586437,92.12236952229648,587]
["2018-12-10T04:19:00.000000000","92.52000000",92.54,92.43,92.43,"427.72835000",92.6295,92.5518,93.11685,40.33221812700127,10.638297872339848,22.695035460992475,16.55403461127592,0.17213452166491094,92.62871906873912,-0.023113895438399368,0.0032600951727348266,-0.026373990611134195,92.81426742136827,92.44473257863172,92.8141555109683,92.10340083740041,587]
["2018-12-10T04:20:00.000000000","92.42000000",92.51,92.4,92.47,"120.67824000",92.612,92.554,93.1084,42.933388983697846,5.73942737063241,13.024253567988241,15.823536806558174,0.16769634154576582,92.62534461406466,-0.029963033358342273,-0.003384530533480593,-0.02657850282486168,92.78733967035181,92.43666032964818,92.79474760146381,92.08399292789592,587]
["2018-12-10T04:21:00.000000000","92.51000000",92.51,92.39,92.39,"212.67407000",92.59400000000001,92.5558,93.09925000000001,39.2481717261241,4.320987654320633,6.899570965764293,15.05669772553383,0.16428946000662398,92.6219701593902,-0.04136947436845162,-0.010981519300474798,-0.03038795506797682,92.78240382161486,92.40559617838515,92.77498542774511,92.06423075417722,587]
["2018-12-10T04:22:00.000000000","92.40000000",92.44,92.37,92.4,"157.05980000",92.578,92.5582,93.08994999999999,39.94212871864793,6.075373619233001,5.3785962147286766,14.160811844597468,0.15755449857728726,92.61859570471576,-0.04903697687645092,-0.018592610815670024,-0.030444366060780898,92.77503806738568,92.38096193261433,92.75496975747383,92.04421508390594,587]
["2018-12-10T04:23:00.000000000","92.41000000",92.41,92.36,92.37,"90.24137000",92.562,92.56120000000001,93.0802,38.5205477645184,2.329098608590827,4.241819960714816,13.23361785873573,0.14987203439288618,92.6152212500413,-0.05687861585705889,-0.026249811823947797,-0.030628804033111093,92.77162824236989,92.35237175763011,92.73481504188614,92.02406036831825,587]
["2018-12-10T04:24:00.000000000","92.36000000",92.36,92.21,92.31,"158.35565000",92.5405,92.56200000000001,93.0699,35.777900709055686,7.97881612271557,5.461096116846462,13.4595426068464,0.15059546050770783,92.61184679536684,-0.06716048553295195,-0.03443194656574863,-0.03272853896720332,92.76063405006742,92.32036594993257,92.71464702628735,92.00389235271946,587]
["2018-12-10T04:25:00.000000000","92.30000000",92.33,92.23,92.3,"133.95685000",92.524,92.568,93.0592,35.32644942619202,11.30917592051523,7.205696883940537,13.66932987294612,0.14698149904274585,92.60847234069239,-0.07524844057209634,-0.04259524536701818,-0.032653195205078166,92.76344936834138,92.28455063165862,92.69460033606344,91.98384566249555,587]
["2018-12-10T04:26:00.000000000","92.32000000",92.33,92.15,92.24,"189.62219000",92.503,92.5702,93.0482,32.66331986923554,15.349847892220893,11.54594664515056,14.443535741009912,0.14933996339691083,92.60509788601793,-0.08551395018314167,-0.051178986330242884,-0.03433496385289879,92.76377576574346,92.24222423425654,92.67481616959905,91.96406149603116,587]
["2018-12-10T04:27:00.000000000","92.24000000",92.29,92.17,92.25,"106.80138000",92.48249999999999,92.57220000000001,93.03699999999999,33.562280054837224,14.828335506301057,13.829119773012389,15.162441189917292,0.14724425172564057,92.60172343134347,-0.09178448961989716,-0.05930008698817374,-0.03248440263172342,92.7548875914925,92.21011240850747,92.65544011687582,91.94468544330793,587]
["2018-12-10T04:28:00.000000000","92.22000000",92.36,92.17,92.36,"176.72867000",92.4705,92.5748,93.02545,42.6345602065147,20.51282051281962,16.897001303780517,15.032831913509309,0.1502982337453223,92.59834897666903,-0.0868763995533186,-0.06481534950120271,-0.022061050052115894,92.7422701234483,92.19872987655171,92.63662003237685,91.92586535880896,587]
["2018-12-10T04:29:00.000000000","92.39000000",92.48,92.3,92.33,"138.86671000",92.45599999999999,92.5766,93.0123,40.99057102812075,25.128205128204467,20.156453715775044,14.155182116681866,0.15241978847785448,92.59497452199457,-0.08443414779685554,-0.06873910916033328,-0.01569503863652226,92.72525081243906,92.18674918756092,92.6185038423488,91.90774916878091,587]
["2018-12-10T04:30:00.000000000","92.36000000",92.39,92.26,92.34,"66.86635000",92.4425,92.5782,92.99934999999999,41.79623084860481,31.515151515151,25.718725718725022,13.303892052643391,0.15081837501511194,92.59160006732012,-0.08076076938027654,-0.07114344120432194,-0.009617328175954606,92.70653598239463,92.17846401760536,92.60123716862132,91.89048249505343,587]
["2018-12-10T04:31:00.000000000","92.34000000",92.34,92.19,92.2,"87.82855000",92.42699999999999,92.5718,92.98559999999999,34.66132600611622,24.62188973816832,27.088415460507928,13.09819851812188,0.15075991965688879,92.58822561264566,-0.08813050686721624,-0.0745408543369008,-0.013589652530315438,92.70914180831471,92.14485819168527,92.58496070141716,91.87420602784927,587]
["2018-12-10T04:32:00.000000000","92.20000000",92.25,92.16,92.16,"49.66201000",92.409,92.561,92.97189999999999,32.931587808316166,16.245821362099424,24.127620871806243,13.14529497817419,0.14641992539559312,92.5848511579712,-0.09609106464911576,-0.0788508963993438,-0.017240168249771967,92.71039011264325,92.10760988735676,92.5698073381486,91.85905266458072,587]
["2018-12-10T04:33:00.000000000","92.16000000",92.18,92.02,92.05,"151.03394000",92.378,92.5516,92.95769999999999,28.691236443815942,6.771486173478639,15.879732424582123,14.15958080498752,0.14738993072449866,92.58147670329674,-0.11000784280130915,-0.08508228567973687,-0.02492555712157228,92.69287140232025,92.06312859767975,92.55589920228842,91.84514452872052,587]
["2018-12-10T04:34:00.000000000","92.04000000",92.15,92.04,92.13,"136.05912000",92.356,92.5432,92.94425,35.22384075131273,10.378510378509466,11.13193930469584,15.101417644164309,0.1447192213869869,92.5781022486223,-0.11327588445558945,-0.09072100543490738,-0.022554879020682067,92.67558723378622,92.03641276621377,92.54334474105835,91.83259006749046,587]
["2018-12-10T04:35:00.000000000","92.13000000",92.16,92.04,92.07,"136.76740000",92.3265,92.53699999999999,92.93025,32.79709243286892,13.14699792960622,10.098998160531437,15.858790312090777,0.14295356271645795,92.57472779394784,-0.11933174746727104,-0.09644315384138011,-0.022888593625890935,92.63719438359767,92.01580561640232,92.53223615034874,91.82148147678085,587]
["2018-12-10T04:36:00.000000000","92.07000000",92.15,92.01,92.03,"54.33372000",92.296,92.52799999999999,92.91595000000001,31.25130554966342,12.524621319387345,12.016709875834339,16.774127887741347,0.14274259395099348,92.57135333927339,-0.12590734672181725,-0.10233599241746755,-0.0235713543043497,92.59722416901562,91.9947758309844,92.52264737500175,91.81189270143386,587]
["2018-12-10T04:37:00.000000000","92.03000000",92.09,91.97,92.01,"200.37985000",92.2665,92.5176,92.90145000000001,30.477818859031984,7.656007207076315,11.109208818689956,17.90055328135603,0.14111812295447113,92.56797888459893,-0.1312197695369406,-0.10811274784136217,-0.02310702169557842,92.5582721713926,91.97472782860739,92.51463287851165,91.80387820494376,587]
["2018-12-10T04:38:00.000000000","92.03000000",92.12,92.0,92.12,"100.04902000",92.248,92.5106,92.88744999999999,39.366631446736065,13.836740369907206,11.339122965456951,18.548987497666534,0.1396096856005607,92.56460442992447,-0.1251116134002217,-0.11151252095313408,-0.013599092447087624,92.52739935576012,91.96860064423988,92.50822727674668,91.79747260317879,587]
["2018-12-10T04:39:00.000000000","92.11000000",92.11,91.93,92.07,"225.56386000",92.23,92.5026,92.87344999999999,37.04792257541946,20.90314913844313,14.131965571808879,19.64891083170451,0.14320899377199328,92.56122997525003,-0.1228888516019282,-0.11378778708289292,-0.009101064519035279,92.50655017627761,91.9534498237224,92.50344580466286,91.79269113109497,587]
["2018-12-10T04:40:00.000000000","92.06000000",92.11,91.97,92.1,"134.43315000",92.2115,92.4908,92.86014999999999,39.35595581204413,28.59180035650503,21.110563288285118,20.67026821330632,0.14297977993113403,92.55785552057557,-0.117353766414098,-0.11450098294913394,-0.002852783464964065,92.47028755765913,91.95271244234087,92.50028545915936,91.78953078559147,587]
["2018-12-10T04:41:00.000000000","92.11000000",92.15,92.08,92.15,"59.09427000",92.1995,92.4778,92.84689999999999,43.10029707609042,32.12121212121064,27.205387205386263,21.049502302537093,0.1377669385074269,92.55448106590111,-0.10769119236194058,-0.11313902483169527,0.005447832469754693,92.44603397331643,91.95296602668357,92.49872656254261,91.78797188897472,587]
["2018-12-10T04:42:00.000000000","92.15000000",92.18,92.13,92.16,"69.08518000",92.1875,92.46780000000001,92.8338,43.84704591503195,37.57575757575632,32.762923351157326,20.989104453531432,0.1314978714711213,92.55110661122666,-0.09809582873290879,-0.11013038561193798,0.012034556879029198,92.41657422377733,91.95842577622267,92.49873444222146,91.78797976865357,587]
["2018-12-10T04:43:00.000000000","92.15000000",92.2,92.11,92.17,"112.82212000",92.1775,92.4534,92.8211,44.62962227863188,44.664031620552684,38.12033377250654,20.933020736597815,0.1285337377945858,92.5477321565522,-0.08866247171603447,-0.10583680283275729,0.017174331116722813,92.39074868111946,91.96425131888053,92.50026093620737,91.78950626263948,587]
["2018-12-10T04:44:00.000000000","92.18000000",92.18,92.02,92.11,"147.43491000",92.16749999999999,92.43879999999999,92.8078,40.94268015251751,45.96484462868228,42.73487794166376,21.665035904545675,0.13078132795213523,92.54435770187774,-0.08504759118467575,-0.10167896050314099,0.016631369318465233,92.37359463845328,91.9614053615467,92.50324551080162,91.79249083723373,587]
["2018-12-10T04:45:00.000000000","92.10000000",92.22,92.02,92.1,"54.92912000",92.1575,92.42380000000001,92.7943,40.344460800798046,49.73378402262131,46.78755342395209,21.765913975387413,0.13572551881273615,92.5409832472033,-0.08204393730758852,-0.0977519558640305,0.01570801855644198,92.35618316486104,91.95881683513896,92.50761590310083,91.79686122953294,587]
["2018-12-10T04:46:00.000000000","92.06000000",92.12,92.04,92.09,"100.38637000",92.15,92.4102,92.7809,39.71947185265982,50.73328427249661,48.81063764126673,21.859586469740165,0.1317451246117972,92.53760879252884,-0.07955339438613862,-0.09411224356845213,0.01455884918231351,92.3469771560339,91.95302284396611,92.51328835201649,91.8025336784486,587]
["2018-12-10T04:47:00.000000000","92.06000000",92.15,92.06,92.12,"273.69573000",92.1435,92.39620000000001,92.76754999999999,42.59264562297775,57.93821839080413,52.80176222864068,21.49826465775936,0.1287633299966488,92.53423433785439,-0.07430236053728834,-0.09015026696221938,0.015847906424931044,92.33536192952018,91.95163807047983,92.5201676261977,91.80941295262981,587]
["2018-12-10T04:48:00.000000000","92.14000000",92.15,92.06,92.09,"64.17431000",92.13,92.38259999999998,92.75479999999999,40.51311570892799,58.62068965517298,55.76406410615791,21.162751546635214,0.1259945207111567,92.53085988317993,-0.07173471452423996,-0.0864671564746235,0.014732441950383535,92.29516658257411,91.96483341742588,92.52814716393372,91.81739249036583,587]
["2018-12-10T04:49:00.000000000","92.08000000",92.16,92.07,92.15,"94.99572000",92.12100000000001,92.3686,92.74225,46.17344644026797,65.51724137931136,60.69204980842949,20.689912460442695,0.12342348351748782,92.52748542850547,-0.06411921164195178,-0.08199756750808916,0.017878355866137383,92.25897101144523,91.98302898855479,92.5371096831596,91.82635500959171,587]
["2018-12-10T04:50:00.000000000","92.15000000",92.17,92.1,92.11,"58.58805000",92.1095,92.35439999999998,92.7296,43.22082950173527,64.36781609195442,62.835249042146245,20.08398154988559,0.1196075204090756,92.52411097383101,-0.060612829478984054,-0.07772061990226814,0.017107790423284086,92.20404628495726,92.01495371504274,92.54692858485875,91.83617391129086,587]
["2018-12-10T04:51:00.000000000","92.10000000",92.16,92.09,92.14,"63.32387000",92.10650000000001,92.34219999999999,92.71719999999999,46.00938343583624,70.11494252873585,66.66666666666721,19.65610629993047,0.11606412609412325,92.52073651915657,-0.05478175707806088,-0.07313284733742668,0.018351090259365807,92.19281917515374,92.02018082484628,92.55747036095478,91.84671568738689,587]
["2018-12-10T04:52:00.000000000","92.15000000",92.2,92.04,92.13,"205.85630000",92.10499999999999,92.33040000000001,92.7043,45.21228872712542,67.81609195402197,67.43295019157075,19.895252598986165,0.11920240280170034,92.51736206448211,-0.05038668032999283,-0.06858361393593992,0.018196933605947097,92.18854639429216,92.02145360570782,92.56859804398337,91.85784337041548,587]
["2018-12-10T04:53:00.000000000","92.09000000",92.15,92.04,92.1,"174.12998000",92.1075,92.31859999999999,92.6916,42.81580980568619,64.4597701149412,67.46360153256633,20.117317019537474,0.1185450883158617,92.51398760980766,-0.04876219934129722,-0.0646193310170114,0.015857131675714176,92.1872182538646,92.0277817461354,92.58017552907636,91.86942085550847,587]
["2018-12-10T04:54:00.000000000","92.11000000",92.29,92.1,92.29,"152.82189000",92.11550000000001,92.30959999999999,92.6798,57.999789588174814,73.65517241379182,68.64367816091833,19.25091327629422,0.12364901057903592,92.5106131551332,-0.0317770680898235,-0.05805087843157382,0.026273810341750317,92.22801222155492,92.0029877784451,92.5920723956506,91.88131772208271,587]
["2018-12-10T04:55:00.000000000","92.28000000",92.32,92.21,92.32,"90.60297000",92.128,92.3034,92.6682,59.81419627355229,83.99999999999939,74.03831417624413,18.8075378645121,0.12267408125195824,92.50723870045874,-0.015714334851907097,-0.04958356971564048,0.03386923486373338,92.2693647763738,91.9866352236262,92.60416869464497,91.89341402107708,587]
["2018-12-10T04:56:00.000000000","92.29000000",92.4,92.28,92.37,"139.94037000",92.145,92.2976,92.65684999999999,62.70591817101453,97.36842105263155,85.00786448880758,19.242382041588428,0.12248307544824659,92.5038642457843,0.0010381123840943474,-0.03945923329569352,0.04049734567978787,92.31417446615612,91.97582553384387,92.6163590796633,91.9056044060954,587]
["2018-12-10T04:57:00.000000000","92.36000000",92.44,92.36,92.42,"149.38745000",92.1655,92.2928,92.64569999999999,65.3881330876103,95.78111946533028,92.38318017265374,20.0129541873598,0.11944857005907616,92.50048979110984,0.01814002275548887,-0.027939382085457043,0.046079404840945914,92.36150765290978,91.96949234709021,92.62855566791951,91.91780099435162,587]
["2018-12-10T04:58:00.000000000","92.42000000",92.45,92.4,92.41,"61.00096000",92.18,92.289,92.6353,64.39068256579961,92.6803442715314,95.27662826316441,20.81882150992728,0.1144879579119842,92.49711533643539,0.03053451067889057,-0.01624460353258752,0.04677911421147809,92.40163032283333,91.95836967716669,92.64068912496816,91.92993445140027,587]
["2018-12-10T04:59:00.000000000","92.40000000",92.45,92.37,92.39,"79.90458000",92.196,92.2844,92.6249,62.34239656672333,90.43387443841182,92.96511272509116,21.049689563207206,0.11202453234683547,92.49374088176093,0.03830187858835643,-0.005335307108398729,0.04363718569675516,92.4294437833809,91.96255621661909,92.65270766472463,91.94195299115674,587]
["2018-12-10T05:00:00.000000000","92.38000000",92.42,92.26,92.26,"189.91758000",92.204,92.2774,92.61439999999999,50.988651597419,76.57402155416843,86.56274675470388,19.678935441663263,0.1154513514649273,92.49036642708647,0.03358056423151368,0.0024478671595837527,0.031132697071929925,92.43468593368299,91.973314066317,92.66457391719517,91.95381924362728,587]
["2018-12-10T05:01:00.000000000","92.33000000",92.38,92.23,92.26,"62.11780000",92.20949999999999,92.2724,92.60455,50.988651597419,64.22764227642266,77.07851275633429,18.503696293622973,0.11791911207458068,92.48699197241201,0.029498844274087332,0.00785806258248447,0.021640781691602863,92.44001897969405,91.97898102030594,92.67625990395429,91.9655052303864,587]
["2018-12-10T05:02:00.000000000","92.26000000",92.28,92.15,92.25,"163.20928000",92.214,92.267,92.59485000000001,50.17346736485861,52.845528455284295,64.5490640952918,18.279106967297,0.11878203264068365,92.48361751773757,0.025167025569274415,0.011319855179842459,0.013847170389431956,92.44399130418168,91.98400869581832,92.68774063429835,91.97698596073046,587]
["2018-12-10T05:03:00.000000000","92.24000000",92.31,92.19,92.25,"91.43765000",92.21799999999999,92.2586,92.5851,50.17346736485862,52.032520325202576,56.36856368563651,17.673434560725884,0.11886903030920676,92.48024306306311,0.021486346805460244,0.013353153504966016,0.008133193300494227,92.44757351763472,91.98842648236526,92.69898705354227,91.98823237997438,587]
["2018-12-10T05:04:00.000000000","92.25000000",92.43,92.23,92.37,"131.44033000",92.23100000000001,92.2546,92.57700000000001,59.24214862432544,60.97560975609691,55.284552845527934,17.059390168972502,0.1246640995728462,92.47686860838866,0.02793041504685334,0.01626860581334348,0.01166180923350986,92.46405793271028,91.99794206728974,92.70995920720192,91.99920453363403,587]
["2018-12-10T05:05:00.000000000","92.41000000",92.42,92.22,92.3,"279.77284000",92.241,92.2474,92.5679,53.16360708922097,65.04065040650322,59.349593495934236,16.370825914769938,0.13004523531765272,92.4734941537142,0.027076845548833717,0.01843025376044153,0.008646591788392187,92.46779506167283,92.01420493832717,92.72060051108195,92.00984583751406,587]
["2018-12-10T05:06:00.000000000","92.28000000",92.37,92.22,92.34,"84.55050000",92.2535,92.2414,92.55975000000001,55.945289676195344,72.35772357723526,66.12466124661181,15.731444821582288,0.13147057565210887,92.47011969903974,0.0292904096680644,0.020602284941966104,0.008688124726098295,92.47307003438351,92.0339299656165,92.73083393232211,92.02007925875422,587]
["2018-12-10T05:07:00.000000000","92.34000000",92.43,92.33,92.41,"179.54721000",92.268,92.2376,92.55194999999999,60.37996397932092,75.05226480836127,70.8168795973666,15.770055267655458,0.1292226773912411,92.46674524436528,0.03627493529232595,0.023736815012038073,0.012538120280287876,92.48868982758427,92.04731017241573,92.74056069959362,92.02980602602572,587]
["2018-12-10T05:08:00.000000000","92.42000000",92.55,92.39,92.55,"318.99148000",92.291,92.23880000000001,92.54525,67.43948617666479,87.24738675958135,78.21912504839263,16.827257889901382,0.13142105757758393,92.46337078969084,0.05250184357009857,0.029489820723650174,0.023012022846448398,92.5279725722508,92.05402742774919,92.74966189392167,92.03890722035378,587]
["2018-12-10T05:09:00.000000000","92.51000000",92.6,92.23,92.29,"387.80345000",92.298,92.236,92.53765,49.72088935804573,73.22751322751303,78.50905493181854,15.97229066474362,0.14846241060777848,92.45999633501638,0.04387618089805301,0.032367092758530745,0.011509088139522262,92.52599999999816,92.07000000000184,92.75800295638716,92.04724828281927,587]
["2018-12-10T05:10:00.000000000","92.31000000",92.45,92.3,92.39,"147.76705000",92.312,92.23440000000001,92.53105,54.65548089010773,61.48148148148184,73.98546048952541,15.178392527097536,0.14928652413579505,92.45662188034193,0.044595377597744346,0.034812749726373465,0.00978262787137088,92.52606541056218,92.09793458943781,92.76544082169453,92.05468614812663,587]
["2018-12-10T05:11:00.000000000","92.38000000",92.56,92.38,92.49,"243.16117000",92.3295,92.23640000000002,92.52535,58.98997429883463,53.33333333333354,62.68077601410946,15.363468166267921,0.1514803438403841,92.45324742566747,0.05262784934140541,0.03837576964937986,0.014252079692025549,92.5416768130573,92.1173231869427,92.77183308447793,92.06107841091004,587]
["2018-12-10T05:12:00.000000000","92.47000000",92.47,92.35,92.39,"40.13220000",92.3425,92.2362,92.52005,53.484138737717494,60.74074074074071,58.518518518518704,15.212879952557378,0.15066031928035584,92.44987297099301,0.050344140885982824,0.04076944389670045,0.009574696989282372,92.53515253696524,92.14984746303476,92.77704836208156,92.06629368851367,587]
["2018-12-10T05:13:00.000000000","92.39000000",92.75,92.36,92.55,"560.83016000",92.365,92.2398,92.5148,59.92856924390191,65.18518518518482,59.753086419753025,16.79630669130274,0.16775601076034738,92.44649851631857,0.06074472097489547,0.04476449931233946,0.015980221662556013,92.54371765441368,92.1862823455863,92.78097686043253,92.07022218686464,587]
["2018-12-10T05:14:00.000000000","92.52000000",92.79,92.42,92.59,"725.38312000",92.38,92.24539999999999,92.5097,61.36948524943012,62.91666666666634,62.94753086419729,18.450160624642756,0.1822020099917647,92.44312406164411,0.07139195926707487,0.05008999130328654,0.021301967963788325,92.5800999750103,92.17990002498969,92.78354009615451,92.07278542258662,587]
["2018-12-10T05:15:00.000000000","92.59000000",92.69,92.52,92.61,"161.49554000",92.39450000000001,92.2516,92.505,62.10325600982807,69.09722222222148,65.73302469135756,19.985882134172225,0.18133043784949518,92.43974960696966,0.08051567064393339,0.056175127171415914,0.024340543472517476,92.6159926635334,92.17300733646661,92.78469878480377,92.07394411123587,587]
["2018-12-10T05:16:00.000000000","92.60000000",92.62,92.5,92.53,"157.40331000",92.4025,92.2574,92.49969999999999,57.406123597966754,65.76388888888833,65.9259259259254,21.17958295576729,0.17694969228881383,92.4363751522952,0.08036455368113593,0.06101301247335992,0.01935154120777601,92.63131215002512,92.17368784997488,92.78445806687056,92.07370339330267,587]
["2018-12-10T05:17:00.000000000","92.56000000",92.57,92.51,92.52,"103.78369000",92.4075,92.26279999999998,92.4947,56.82753226173554,60.391081871344205,65.08406432748468,22.288019432962372,0.16859614283960583,92.43300069762074,0.07853260103301807,0.06451693018529155,0.014015670847726522,92.64192482803473,92.17307517196527,92.78286949346989,92.072114819902,587]
["2018-12-10T05:18:00.000000000","92.53000000",92.58,92.51,92.51,"65.21169000",92.4125,92.2658,92.48970000000001,56.21733724139704,53.391812865496746,59.8489278752431,23.377408895144406,0.16155356120820014,92.42962624294628,0.07540463128269437,0.06669447040477211,0.008710160877922257,92.65115246698727,92.17384753301272,92.78002950616356,92.06927483259567,587]
["2018-12-10T05:19:00.000000000","92.52000000",92.56,92.49,92.51,"67.22177000",92.41850000000001,92.2694,92.48440000000001,56.21733724139704,51.46198830409347,55.08162768031147,24.115440183585125,0.15501402112189652,92.42625178827184,0.07209463069446542,0.06777450246271077,0.00432012823175465,92.66059708796084,92.17640291203918,92.77607448669383,92.06531981312594,587]
["2018-12-10T05:20:00.000000000","92.54000000",92.54,92.5,92.51,"84.35117000",92.43100000000001,92.27279999999999,92.47890000000001,56.217337241397026,50.58479532163772,51.81286549707598,24.800754951422768,0.14679873389889952,92.42287733359738,0.06867973415731399,0.06795554880163142,0.0007241853556825689,92.66474344910417,92.19725655089586,92.77117278563348,92.06041811206559,587]
["2018-12-10T05:21:00.000000000","92.51000000",92.53,92.39,92.41,"224.60867000",92.4385,92.277,92.47200000000001,49.56952601929765,44.340016708437425,48.79560011138954,23.996676598058187,0.1463131100489779,92.41950287892293,0.05724436240703312,0.06581331152271176,-0.00856894911567864,92.65906971686772,92.21793028313229,92.76551442786044,92.05475975429255,587]
["2018-12-10T05:22:00.000000000","92.42000000",92.48,92.31,92.34,"138.59784000",92.44300000000001,92.28059999999999,92.4649,45.512379667169434,33.92857142857088,42.951127819548674,22.39321783003071,0.14800503075976615,92.41612842424847,0.042048622575251215,0.06106037373321966,-0.019011751157968444,92.65133626664388,92.23466373335614,92.7592994062577,92.0485447326898,587]
["2018-12-10T05:23:00.000000000","92.34000000",92.47,92.3,92.35,"112.96077000",92.44800000000001,92.28659999999999,92.4576,46.189952410614055,20.663265306121648,32.97728448104332,20.802583086667706,0.14957609999121227,92.41275396957401,0.030461662620723473,0.05494063151072043,-0.024478968889996955,92.64186593305453,92.25413406694548,92.75272559101074,92.04197091744285,587]
["2018-12-10T05:24:00.000000000","92.35000000",92.38,92.22,92.22,"258.36235000",92.4405,92.2884,92.44965,39.34090102843513,9.948979591836418,21.513605442176317,20.078653132958326,0.1503206642775543,92.40937951489956,0.010666048267495398,0.046085714862075425,-0.03541966659458003,92.65622899665809,92.22477100334191,92.74597728999349,92.0352226164256,587]
["2018-12-10T05:25:00.000000000","92.22000000",92.26,92.2,92.22,"84.25946000",92.4365,92.29140000000001,92.44149999999999,39.340901028435134,4.531304047042059,11.714516315000042,19.586377766607754,0.14386918825772654,92.40600506022511,-0.004964886604881258,0.03587559456868409,-0.04084048117356535,92.66508477639402,92.20791522360597,92.73921539858888,92.02846072502099,587]
["2018-12-10T05:26:00.000000000","92.24000000",92.37,92.24,92.35,"115.23932000",92.43699999999998,92.29780000000001,92.434,48.24175748822287,9.604519774010539,8.02826780429634,18.402589444609827,0.14430710338217523,92.40263060555066,-0.006784395275772681,0.027343596599792738,-0.03412799187556542,92.66478059618655,92.20921940381342,92.73256988972935,92.02181521616146,587]
["2018-12-10T05:27:00.000000000","92.36000000",92.42,92.35,92.36,"52.61603000",92.4345,92.3048,92.42715,48.86335519418467,18.644067796609164,10.926630539220588,17.75694363515418,0.13899945314058995,92.3992561508762,-0.007334900413638934,0.020407897197106405,-0.02774279761074534,92.66449782607474,92.20450217392526,92.72613514167847,92.01538046811058,587]
["2018-12-10T05:28:00.000000000","92.36000000",92.47,92.36,92.45,"290.75458000",92.4295,92.3114,92.42119999999998,54.19509625558017,34.520927014873145,20.923171528497615,17.583841741683987,0.1369280636305471,92.39588169620174,-0.000503132069638923,0.016225691343757342,-0.016728823413396265,92.65350669632649,92.20549330367352,92.71996831295347,92.00921363938558,587]
["2018-12-10T05:29:00.000000000","92.44000000",92.51,92.33,92.39,"129.80836000",92.4345,92.31779999999999,92.41575,50.42076773757663,41.125715823052076,31.430236878178125,17.747859578942798,0.14000463051408088,92.39250724152728,6.880189866365072e-05,0.012994313454738605,-0.012925511556074954,92.65013626781946,92.21886373218054,92.71409068346159,92.0033360098937,587]
["2018-12-10T05:30:00.000000000","92.40000000",92.41,92.22,92.24,"156.00521000",92.42699999999999,92.32060000000001,92.40934999999999,42.45954562040308,35.59493973027736,37.080527522734194,16.72522917378217,0.1435757283345045,92.38913278685283,-0.011449697720451013,0.008105511219700682,-0.019555208940151697,92.65817958387173,92.19582041612826,92.70849161859454,91.99773694502665,587]
["2018-12-10T05:31:00.000000000","92.24000000",92.32,92.22,92.32,"84.80315000",92.4185,92.324,92.40344999999999,47.2439307067676,29.114452798661706,35.27836945066372,15.775643797561695,0.1404631763106101,92.38575833217838,-0.013961915966547167,0.0036920257824511124,-0.01765394174899828,92.6522755333629,92.18472446663709,92.70313460301072,91.99237992944283,587]
["2018-12-10T05:32:00.000000000","92.34000000",92.61,92.28,92.4,"277.68124000",92.419,92.32879999999999,92.39995,51.579689323939355,30.295250320923255,31.668214283287444,16.93248560279151,0.15400152085985538,92.38238387750393,-0.009389301589934007,0.0010757603079740885,-0.010465061897908096,92.65257225862484,92.18542774137515,92.69796464936579,91.9872099757979,587]
["2018-12-10T05:33:00.000000000","92.35000000",92.46,92.34,92.37,"148.87182000",92.41,92.33279999999999,92.39655,49.92274810800232,40.60761660248171,33.339106574022225,18.006695850504805,0.15157284079843591,92.37900942282947,-0.008092930763922368,-0.0007579779064052028,-0.007334952857517165,92.63645087767352,92.18354912232647,92.69291632166927,91.98216164810138,587]
["2018-12-10T05:34:00.000000000","92.38000000",92.41,92.3,92.34,"245.36410000",92.39750000000001,92.3374,92.39215,48.253422020611744,41.46341463414711,37.455427185850695,18.578633350197972,0.14860335216997556,92.37563496815501,-0.00937819087729963,-0.0024820205005840887,-0.006896170376715542,92.6099970588011,92.18500294119892,92.68792162216671,91.97716694859882,587]
["2018-12-10T05:35:00.000000000","92.33000000",92.33,92.28,92.28,"19.66076000",92.381,92.34100000000001,92.38765,45.0116511208686,31.70731707317104,37.92611610326662,18.896115663175543,0.14227454130069053,92.37226051348055,-0.015064611867799726,-0.004998538774027216,-0.01006607309377251,92.5754119337878,92.1865880662122,92.68291706652302,91.97216239295513,587]
["2018-12-10T05:36:00.000000000","92.29000000",92.37,92.2,92.34,"183.23954000",92.3715,92.34599999999999,92.38459999999999,48.72164321890278,29.26829268292703,34.14634146341506,18.375935111782955,0.14425493120778451,92.36888605880611,-0.014561783733654465,-0.006911187765952667,-0.0076505959677017985,92.5540677956243,92.18893220437569,92.67784940119752,91.96709472762963,587]
["2018-12-10T05:37:00.000000000","92.34000000",92.4,92.3,92.37,"92.90671000",92.364,92.35099999999998,92.38155,50.51924428441575,31.707317073171044,30.894308943089708,18.12083667341225,0.14109386469294286,92.36551160413165,-0.011608721420756751,-0.007850694496913484,-0.003758026923843267,92.53339893742029,92.19460106257972,92.6726795824597,91.9619249088918,587]
["2018-12-10T05:38:00.000000000","92.36000000",92.39,92.35,92.39,"51.75618000",92.35799999999999,92.35699999999999,92.37835000000001,51.73401363891312,40.65040650406538,33.875338753387815,17.88395955206804,0.13387287435773199,92.3621371494572,-0.007567333894456851,-0.0077940223764221585,0.00022668848196530714,92.51428179676188,92.2017182032381,92.66738481999937,91.95663014643148,587]
["2018-12-10T05:39:00.000000000","92.37000000",92.51,92.29,92.31,"210.95618000",92.348,92.3602,92.3749,46.78613181755697,38.211382113821365,36.85636856368593,18.536983287333225,0.14002481190360908,92.35876269478274,-0.010696533594440893,-0.008374524620025907,-0.0023220089744149866,92.48893970341648,92.20706029658352,92.66195867080538,91.95120399723749,587]
["2018-12-10T05:40:00.000000000","92.30000000",92.38,92.3,92.36,"38.22833000",92.34049999999999,92.3652,92.37219999999999,50.00452113501043,37.398373983739646,38.75338753387547,19.143362470079435,0.13573732533906488,92.35538824010828,-0.009037683973687649,-0.008507156490758255,-0.0005305274829293938,92.46057914056624,92.22042085943374,92.65640933328125,91.94565465971336,587]
["2018-12-10T05:41:00.000000000","92.37000000",92.4,92.35,92.39,"34.56594000",92.3395,92.37020000000001,92.36994999999999,51.88484047230603,37.398373983739646,37.669376693766885,19.84706416135696,0.12961323067198888,92.35201378543383,-0.0052418595246876976,-0.007854097097544144,0.002612237572856446,92.45756354220981,92.22143645779019,92.65075642220259,91.9400017486347,587]
["2018-12-10T05:42:00.000000000","92.38000000",92.4,92.24,92.24,"61.72041000",92.3345,92.3724,92.3673,43.14696551953477,31.70731707316989,35.50135501354973,19.230915635105337,0.13178371419541926,92.34863933075938,-0.014173998665498289,-0.009118077411134974,-0.005055921254363315,92.46027360613076,92.20872639386926,92.64502659070432,91.93427191713643,587]
["2018-12-10T05:43:00.000000000","92.23000000",92.29,92.21,92.23,"43.89829000",92.3285,92.375,92.36455,42.631512011287754,21.13821138211326,30.081300813007598,18.349777266656442,0.12808487746717553,92.34526487608493,-0.02180830712435977,-0.011656123353779933,-0.010152183770579838,92.46195785851397,92.19504214148604,92.63924839986991,91.92849372630202,587]
["2018-12-10T05:44:00.000000000","92.24000000",92.29,92.23,92.23,"43.05553000",92.32900000000001,92.37380000000002,92.36195,42.631512011287754,8.130081300812614,20.325203252031923,17.531577353096786,0.12322167193380554,92.34189042141047,-0.02754107520894422,-0.014833113724812792,-0.01270796148413143,92.46089389674711,92.1971061032529,92.63344682001254,91.92269214644465,587]
["2018-12-10T05:45:00.000000000","92.22000000",92.24,92.18,92.19,"68.11546000",92.3275,92.37119999999999,92.35945000000001,40.39292537190303,5.653242578936953,11.640511753954279,16.32073020849157,0.11870583822424673,92.33851596673601,-0.0349095849594363,-0.018848407971737494,-0.016061176987698808,92.46488631663719,92.19011368336281,92.62763768778957,91.91688301422168,587]
["2018-12-10T05:46:00.000000000","92.20000000",92.28,92.11,92.19,"132.29915000",92.3195,92.3676,92.3593,40.39292537190303,9.880884855359367,7.888069578369648,15.873648799459676,0.12236970692251525,92.33514151206155,-0.04028480388122091,-0.023135687153634177,-0.017149116727586733,92.4688284969426,92.1701715030574,92.62182235399784,91.91106768042995,587]
["2018-12-10T05:47:00.000000000","92.16000000",92.22,92.1,92.16,"133.21313000",92.3095,92.3624,92.35860000000001,38.62858410826322,12.319909245603213,9.284678893299848,15.551397783185795,0.12220044214233591,92.3317670573871,-0.046430234046383134,-0.02779459653218397,-0.018635637514199166,92.47277584021876,92.14622415978124,92.61598265749812,91.90522798393023,587]
["2018-12-10T05:48:00.000000000","92.12000000",92.31,92.03,92.31,"89.71644000",92.3025,92.36039999999998,92.35855000000001,50.314475608058345,30.989159891598657,17.729984664187082,14.606809007138146,0.13347183913216998,92.32839260271265,-0.03875009831769205,-0.02998569688928559,-0.008764401428406461,92.45254999166659,92.1524500083334,92.61007627278696,91.89932159921906,587]
["2018-12-10T05:49:00.000000000","92.31000000",92.34,92.25,92.33,"70.13825000",92.2995,92.3592,92.35879999999999,51.63678857864041,45.1558265582652,29.48829856515569,14.02453952244908,0.13036670776558645,92.3250181480382,-0.0306958598030036,-0.030127729472029192,-0.0005681303309744076,92.44475494827765,92.15424505172234,92.60403242248721,91.89327774891932,587]
["2018-12-10T05:50:00.000000000","92.31000000",92.38,92.24,92.31,"61.47408000",92.303,92.3602,92.35860000000001,50.198069254376506,59.722222222221696,45.28906955736185,13.866141960749808,0.13105480006804465,92.32164369336374,-0.025631190199703724,-0.0292284216175641,0.0035972314178603776,92.44570248771183,92.16029751228817,92.59774793639004,91.88699326282214,587]
["2018-12-10T05:51:00.000000000","92.30000000",92.36,92.24,92.28,"90.84706000",92.30100000000002,92.36059999999999,92.35719999999999,48.036047496067035,57.638888888888296,54.172312556458394,13.719058510600487,0.130265171491756,92.31826923868928,-0.023764213271775247,-0.028135579948406333,0.004371366676631086,92.44381456508056,92.15818543491947,92.5910836818728,91.88032900830491,587]
["2018-12-10T05:52:00.000000000","92.28000000",92.31,92.27,92.3,"62.84739000",92.296,92.3616,92.35689999999998,49.59467693175473,55.555555555554896,57.638888888888296,13.582481021176124,0.12381765924234495,92.31489478401483,-0.02043522321972091,-0.02659550860266925,0.006160285382948341,92.43141048703534,92.16058951296468,92.58386148195768,91.87310680838979,587]
["2018-12-10T05:53:00.000000000","92.30000000",92.3,92.14,92.25,"109.11787000",92.28999999999999,92.3616,92.3558,45.88894924538324,55.93093093093001,56.375125125124406,13.274082929234941,0.12640211215360592,92.31152032934038,-0.021582764082410222,-0.025592959698617447,0.004010195616207225,92.42236313685896,92.15763686314102,92.57586176139705,91.86510708782916,587]
["2018-12-10T05:54:00.000000000","92.24000000",92.25,92.12,92.14,"73.93476000",92.28,92.35700000000001,92.3547,38.98708293388995,48.47972972972878,53.32207207207123,13.183958662640608,0.12665910414263376,92.30814587466593,-0.031010805908380235,-0.026676528940570005,-0.004334276967810229,92.42532721699375,92.13467278300625,92.56682229330909,91.8560676197412,587]
["2018-12-10T05:55:00.000000000","92.13000000",92.22,92.1,92.16,"131.38044000",92.274,92.3542,92.35404999999999,40.732491464209005,41.441441441440375,48.6173673673664,13.298741778361366,0.12618345384673166,92.30477141999147,-0.03644860727166588,-0.02863094460678918,-0.007817662664876698,92.42845387660772,92.11954612339228,92.55643852911446,91.84568385554657,587]
["2018-12-10T05:56:00.000000000","92.16000000",92.19,92.13,92.13,"54.80766000",92.2635,92.35,92.3527,38.93331947658699,31.145431145430035,40.35553410553307,13.40532610010207,0.12145606428625079,92.30139696531701,-0.04268678660444891,-0.03144211300632113,-0.01124467359812778,92.42687380450718,92.1001261954928,92.54436605273567,91.83361137916778,587]
["2018-12-10T05:57:00.000000000","92.14000000",92.18,92.0,92.17,"160.39273000",92.2535,92.3452,92.35125,42.57542808045675,36.14780193727501,36.244891508048475,14.674605834834018,0.12563777398009066,92.29802251064255,-0.04389690674717883,-0.03393307175449267,-0.00996383499268616,92.41403348560085,92.09296651439915,92.53022568142816,91.81947100786027,587]
["2018-12-10T05:58:00.000000000","92.17000000",92.28,92.17,92.25,"136.42750000",92.2465,92.3392,92.35015000000001,49.11238142170464,46.36591478696763,37.88638262322423,14.565814517309109,0.12452079012436981,92.2946480559681,-0.03796299054280894,-0.03473905551215593,-0.003223935030653012,92.39432083749986,92.09867916250013,92.51361162560498,91.80285695203709,587]
["2018-12-10T05:59:00.000000000","92.25000000",92.29,92.13,92.22,"137.24410000",92.24199999999999,92.3378,92.34864999999999,46.95381957423253,56.140350877193704,46.21802253381211,14.811449444833714,0.1270550194012014,92.29127360129365,-0.03527444661581569,-0.034846133732887884,-0.0004283128829278074,92.38727215837578,92.0967278416242,92.49410291758916,91.78334824402127,587]
["2018-12-10T06:00:00.000000000","92.28000000",92.39,92.24,92.25,"314.94790000",92.2365,92.335,92.3475,49.35114935957904,62.595591542960335,55.03395240237389,13.937257396059401,0.1301225180154015,92.2878991466192,-0.030372887167416707,-0.03395148441979365,0.0035785972523769416,92.3714481381834,92.10155186181662,92.4712780382005,91.7605233646326,587]
["2018-12-10T06:01:00.000000000","92.23000000",92.4,92.19,92.25,"181.43762000",92.2295,92.3302,92.34644999999999,49.35114935957905,61.499100314889596,60.07834757834788,13.583307266537886,0.13582805244287355,92.28452469194474,-0.026186504270043542,-0.03239848838984363,0.00621198411980009,92.34499458861421,92.11400541138579,92.4447323380778,91.73397766450991,587]
["2018-12-10T06:02:00.000000000","92.25000000",92.29,92.24,92.28,"64.03150000",92.2315,92.32800000000002,92.34630000000001,51.87362058316456,65.53418803418747,63.20962663067913,13.254639289125056,0.12969747726838324,92.28115023727028,-0.02021499055535969,-0.029961788822946846,0.009746798267587155,92.34902021102417,92.11397978897583,92.41409750575629,91.7033428321884,587]
["2018-12-10T06:03:00.000000000","92.26000000",92.29,92.16,92.16,"188.67891000",92.228,92.3202,92.34485000000001,42.71062934043983,57.499999999999,61.51109611635869,13.65672789426111,0.129719086034928,92.27777578259582,-0.02487873347911318,-0.028945177754180113,0.004066444275066933,92.34958947322512,92.10641052677487,92.37906202035562,91.66830734678773,587]
["2018-12-10T06:04:00.000000000","92.16000000",92.22,92.11,92.21,"131.35950000",92.227,92.3126,92.34365,46.91800588499466,54.166666666665186,59.06695156695054,14.425412735757028,0.12831057988957592,92.27440132792137,-0.024260540801378738,-0.02800825036361984,0.0037477095622411027,92.34883595528072,92.10516404471929,92.33939128643809,91.6286366128702,587]
["2018-12-10T06:05:00.000000000","92.18000000",92.2,92.15,92.15,"130.98645000",92.225,92.3034,92.34265,42.85109048822902,43.333333333332384,51.66666666666552,15.13919151714609,0.12343125275460527,92.27102687324692,-0.0282860531957283,-0.028063810930041535,-0.00022224226568676522,92.35045915669717,92.09954084330282,92.29494601877752,91.58419134520963,587]
["2018-12-10T06:06:00.000000000","92.16000000",92.21,92.14,92.21,"80.56300000",92.226,92.29699999999998,92.34205,47.730411146498184,47.49999999999876,48.3333333333321,15.886093623862736,0.11961473470070433,92.26765241857247,-0.02633127170190619,-0.027717303084414467,0.001386031382508278,92.35064349160372,92.10135650839628,92.24569745023663,91.53494277666874,587]
["2018-12-10T06:07:00.000000000","92.21000000",92.21,92.16,92.17,"48.84534000",92.2265,92.29,92.3415,44.9736270749047,44.16666666666614,44.99999999999909,16.579645580099616,0.11464225365065374,92.26427796389801,-0.027690559457994368,-0.027711954359130448,2.139490113607992e-05,92.35015678306978,92.10284321693022,92.19173808583089,91.480983412263,587]
["2018-12-10T06:08:00.000000000","92.18000000",92.18,92.02,92.1,"295.60661000",92.216,92.2818,92.3407,40.55878434729038,39.99999999999858,43.88888888888783,18.296603082411288,0.11788209267560787,92.26090350922355,-0.034024012150581484,-0.028974365917420655,-0.005049646233160829,92.34505812643599,92.086941873564,92.13328701205904,91.42253233849115,587]
["2018-12-10T06:09:00.000000000","92.09000000",92.17,92.06,92.15,"282.65947000",92.20700000000001,92.27459999999999,92.3401,44.73215092202707,34.99999999999964,39.722222222221454,19.890920763129255,0.11731908605592153,92.2575290545491,-0.03460977694220446,-0.030101448122377417,-0.0045083288198270455,92.32784701071675,92.08615298928326,92.07068916745287,91.35993449388498,587]
["2018-12-10T06:10:00.000000000","92.15000000",92.15,91.8,91.81,"858.61845000",92.18199999999999,92.26060000000001,92.33815,29.54268715615443,21.388888888888868,32.12962962962903,22.656808358258623,0.13393915133764228,92.25415459987465,-0.06179680318129499,-0.03644051913416093,-0.02535628404713406,92.38572530524993,91.97827469475004,92.00440844852236,91.29365377495446,587]
["2018-12-10T06:11:00.000000000","91.80000000",91.82,91.53,91.58,"879.85290000",92.14699999999999,92.244,92.33474999999999,23.683880955183735,14.971264367816545,23.786717752235017,25.973430060434612,0.14508635481352458,92.2507801452002,-0.10074052113864695,-0.04930051953505814,-0.05144000160358882,92.47435913000739,91.8196408699926,91.93501501576179,91.2242603421939,587]
["2018-12-10T06:12:00.000000000","91.58000000",91.64,91.2,91.52,"2821.81051000",92.10799999999999,92.2276,92.32974999999999,22.433985552595754,11.360153256704928,15.906768837803448,29.60493081646862,0.1661516151839872,92.24740569052574,-0.13489026573613216,-0.06641846877527294,-0.06847179696085923,92.52635869776927,91.68964130223071,91.86316762440433,91.15241295083644,587]
["2018-12-10T06:13:00.000000000","91.51000000",91.64,91.4,91.41,"512.93282000",92.066,92.20880000000001,92.32474999999998,20.31705030014022,16.637931034482243,14.323116219667904,32.97703866135732,0.17142649981370206,92.24403123585128,-0.16888348140952303,-0.08691147130212296,-0.08197201010740007,92.5772494498767,91.5547505501233,91.78959218438709,91.0788375108192,587]
["2018-12-10T06:14:00.000000000","91.42000000",91.67,91.2,91.41,"459.67889000",92.02950000000001,92.1926,92.3192,20.317050300140217,20.55555555555497,16.184546615580715,36.355728355089845,0.19275317839843778,92.24065678117682,-0.19359174461335726,-0.10824752596436982,-0.08534421864898745,92.61346832105797,91.44553167894206,91.7150580128921,91.00430333932421,587]
["2018-12-10T06:15:00.000000000","91.37000000",91.4,91.07,91.17,"945.05909000",91.97999999999999,92.1716,92.31235000000001,16.4009189863031,14.398907103824966,17.197464564620727,39.62646490225484,0.2032708085128354,92.23728232650237,-0.22988919590281398,-0.13257585995205867,-0.09731333595075531,92.6696085846328,91.29039141536718,91.64035335456524,90.92959868099734,587]
["2018-12-10T06:16:00.000000000","91.19000000",91.26,91.06,91.1,"709.89066000",91.9285,92.14659999999999,92.30519999999999,15.464634694218752,9.649584610600002,14.86801575665998,42.6735027103414,0.20303717933334736,92.23390787182792,-0.26129159567771865,-0.15831900709719068,-0.10297258858052796,92.71293036657136,91.14406963342864,91.56626170040447,90.85550702683658,587]
["2018-12-10T06:17:00.000000000","91.07000000",91.1,90.89,90.91,"1025.84306000",91.8655,92.1176,92.29699999999998,13.253084654833916,4.317504410098837,9.455332041507935,45.66070451204871,0.20353452366667923,92.23053341715347,-0.29807362859905595,-0.18626993139756373,-0.11180369720149222,92.75727295316649,90.9737270468335,91.49354024637111,90.78278557280322,587]
["2018-12-10T06:18:00.000000000","90.95000000",91.0,90.85,90.86,"419.74031000",91.796,92.0858,92.2884,12.736880762793174,1.830362012155975,5.265817010951605,48.4684633707544,0.19971062911905968,92.22715896247901,-0.32748321418014825,-0.21451258795408065,-0.1129706262260676,92.76994866394453,90.82205133605548,91.42290152439472,90.71214685082683,587]
["2018-12-10T06:19:00.000000000","90.86000000",90.97,90.84,90.88,"831.76348000",91.729,92.05560000000001,92.2801,14.17685069703114,1.7195871817799662,2.6224845346782604,51.084450388585495,0.1947312984676979,92.22378450780455,-0.3451974682487702,-0.24064956401301857,-0.10454790423575161,92.75976476462836,90.69823523537164,91.35499885276184,90.64424417919395,587]
["2018-12-10T06:20:00.000000000","90.88000000",90.96,90.73,90.81,"486.26488000",91.657,92.02699999999999,92.2718,13.346713710640499,3.0201358507497615,2.190028348228569,53.60765164388542,0.19725049143429021,92.2204100531301,-0.36072632863586307,-0.2646649169375875,-0.09606141169827559,92.73234366599677,90.58165633400323,91.29041583945056,90.57966116588267,587]
["2018-12-10T06:21:00.000000000","90.78000000",90.8,90.55,90.69,"421.76693000",91.579,91.9944,92.26370000000001,12.04465043988277,5.638023496605519,3.4592488430450836,56.0813952765439,0.20173259918898417,92.21703559845564,-0.3783546229148129,-0.28740285813303257,-0.09095176478178035,92.69645961895694,90.46154038104305,91.22965978223091,90.51890510866302,587]
["2018-12-10T06:22:00.000000000","90.69000000",90.72,90.55,90.56,"126.89084000",91.49300000000001,91.9576,92.2568,10.81385704450735,4.870548803745877,4.509569383700387,58.37844293544105,0.1994659849611997,92.2136611437812,-0.39822460136225857,-0.3095672067788778,-0.08865739458338079,92.64561615466704,90.34038384533298,91.17315848980225,90.46240381623436,587]
["2018-12-10T06:23:00.000000000","90.63000000",90.75,90.59,90.67,"237.01587000",91.4185,91.92360000000001,92.25049999999999,18.411100571276613,5.568747001944183,5.3591064340985275,60.170195141403006,0.19878984317825668,92.21028668910674,-0.40047914742379476,-0.3277495949078612,-0.07272955251593355,92.58160403661901,90.25539596338098,91.12125983420316,90.41050516063527,587]
["2018-12-10T06:24:00.000000000","90.66000000",90.66,90.32,90.45,"1085.77539000",91.3305,91.8858,92.2432,15.556833828492913,5.594650205761718,5.344648670483927,62.06715023563052,0.2095905686655247,92.20691223443228,-0.4152315222876979,-0.34524598038382853,-0.06998554190386935,92.50699436887707,90.15400563112293,91.07423325550174,90.36347858193385,587]
["2018-12-10T06:25:00.000000000","90.45000000",90.57,90.3,90.45,"1468.62817000",91.2455,91.84919999999998,92.2367,15.556833828492914,9.038523925385661,6.733973711030522,63.84330656611645,0.21390552804655838,92.20353777975782,-0.42205766758233665,-0.3606083178235302,-0.06144934975880645,92.41852131267915,90.07247868732087,91.03227247590648,90.32151780233859,587]
["2018-12-10T06:26:00.000000000","90.48000000",90.52,90.42,90.51,"322.80063000",91.1605,91.8126,92.23010000000001,19.504014148635353,11.648012976480649,8.760395702542677,65.49259458728196,0.2057694189003752,92.20016332508337,-0.4178096883393039,-0.372048591926685,-0.045761096412618885,92.287096200952,90.03390379904799,90.99549882365042,90.28474415008253,587]
["2018-12-10T06:27:00.000000000","90.51000000",90.58,90.21,90.56,"537.19820000",91.08,91.77640000000001,92.22495,22.74482350872395,16.74999166750037,12.478842856455563,67.1723022235544,0.2175001746932059,92.19678887040891,-0.4057315315154142,-0.37878517984443083,-0.02694635167098336,92.13432442824755,90.02567557175244,90.96396478290865,90.25321010934076,587]
["2018-12-10T06:28:00.000000000","90.51000000",90.62,90.48,90.57,"159.92689000",91.0035,91.74,92.21855,23.40898207936685,23.18439024444915,17.194131629476725,68.30609538920571,0.2119644479294055,92.19341441573447,-0.3908471461802776,-0.3811975731116002,-0.00964957306867742,91.96896931592856,90.03803068407144,90.93765762945478,90.22690295588689,587]
["2018-12-10T06:29:00.000000000","90.57000000",90.58,90.35,90.36,"545.04264000",90.914,91.70099999999998,92.2095,19.598565521863968,22.836805955258978,20.923729289069502,69.47933187310964,0.21325270164873397,92.19003996106001,-0.39148362893843114,-0.38325478427696635,-0.008228844661464785,91.76253756546166,90.06546243453835,90.91650323408659,90.2057485605187,587]
["2018-12-10T06:30:00.000000000","90.38000000",90.51,90.2,90.23,"657.48224000",90.83500000000001,91.6584,92.19955,17.67998289334522,15.957049486461315,20.659415228723148,70.68870869219022,0.22016322295953888,92.18666550638555,-0.3978913162396793,-0.386182090669509,-0.011709225570170345,91.62750236592683,90.04249763407319,90.90037027313221,90.18961559956432,587]
["2018-12-10T06:31:00.000000000","90.27000000",90.28,90.04,90.28,"904.21863000",90.77000000000001,91.61619999999999,92.1893,20.88781008584411,14.206349206349264,17.666734882689855,71.92057497310837,0.22158013560528572,92.1832910517111,-0.39438860610543713,-0.38782339375669467,-0.006565212348742466,91.51950650430777,90.02049349569225,90.88907514618883,90.17832047262094,587]
["2018-12-10T06:32:00.000000000","90.23000000",90.26,90.15,90.2,"274.40831000",90.70400000000001,91.57539999999999,92.17955,19.573554368242522,15.179211469533904,15.114203387448162,73.06445080538951,0.21503869734776498,92.17991659703664,-0.3935316268708817,-0.38896504037953206,-0.004566586491349667,91.4088517574637,89.99914824253632,90.88238785277561,90.17163317920772,587]
["2018-12-10T06:33:00.000000000","90.19000000",90.25,90.16,90.18,"128.80824000",90.6425,91.5344,92.16995000000001,19.247502980877503,19.140564126538774,16.17537493414065,74.12662122107913,0.20610736182292486,92.1765421423622,-0.38997095508457846,-0.38916622332054135,-0.0008047317640371143,91.30349546140626,89.98150453859374,90.880038930451,90.1692842568831,587]
["2018-12-10T06:34:00.000000000","90.20000000",90.28,90.16,90.18,"331.54902000",90.58099999999999,91.49340000000001,92.16005000000001,19.247502980877503,16.947581670398645,17.089119088823775,74.7693449187075,0.19995683597843053,92.17316768768774,-0.3827371415188594,-0.387880406960205,0.005143265441345579,91.16985991542954,89.99214008457044,90.88172733645412,90.17097266288623,587]
["2018-12-10T06:35:00.000000000","90.18000000",91.21,90.17,90.61,"1236.72322000",90.55300000000001,91.4618,92.1526,42.94559429757696,27.452130884625333,21.180092227187586,69.51808514762483,0.2599599191228279,92.16979323301328,-0.3384059526395191,-0.37798551609606784,0.03957956345654873,91.07683585215192,90.0291641478481,90.88712890832964,90.17637423476175,587]
["2018-12-10T06:36:00.000000000","90.56000000",90.7,90.47,90.65,"257.64749000",90.53049999999999,91.431,92.14565,44.57503680179736,39.75858449542685,28.052765683483614,64.64191536019092,0.257819924899769,92.16641877833882,-0.2966261784162185,-0.361713648560098,0.0650874701438795,90.99355399253187,90.0674460074681,90.89590481947485,90.18515014590696,587]
["2018-12-10T06:37:00.000000000","90.64000000",90.71,90.62,90.69,"138.54050000",90.51950000000001,91.4016,92.1388,46.22884042952997,52.13675213675224,39.78248917226814,60.1543405286613,0.24583278740692757,92.16304432366437,-0.2573214985727219,-0.3408352185626228,0.08351371998990087,90.95564103223582,90.0833589677642,90.90770930435026,90.19695463078237,587]
["2018-12-10T06:38:00.000000000","90.68000000",90.68,90.56,90.6,"288.66463000",90.50649999999999,91.36740000000002,92.13095,43.111803689037856,51.85185185185181,47.915729494676974,55.986809214433514,0.23755901687786096,92.15966986898991,-0.23077428218736884,-0.31882303128757206,0.08804874910020322,90.91595207289708,90.09704792710289,90.92219590453296,90.21144123096506,587]
["2018-12-10T06:39:00.000000000","90.60000000",90.64,90.4,90.54,"245.05546000",90.4895,91.3316,92.12290000000002,41.121185481811025,48.71794871794865,50.90218423551757,52.767517463545,0.23773337281515625,92.15629541431547,-0.21213159946736937,-0.29748474492353155,0.08535314545616218,90.86208421866705,90.11691578133296,90.93902160012593,90.22826692655804,587]
["2018-12-10T06:40:00.000000000","90.52000000",90.6,90.28,90.57,"209.29447000",90.47749999999999,91.2968,92.11444999999999,42.54955272172276,45.29914529914507,48.62298195631518,50.221662275878494,0.24360956047121604,92.15292095964101,-0.19271489249909735,-0.2765307744386447,0.08381588193954737,90.82245651899875,90.13254348100124,90.95784843575602,90.24709376218813,587]
["2018-12-10T06:41:00.000000000","90.53000000",90.6,90.5,90.57,"137.70621000",90.4715,91.2626,92.10645000000001,42.549552721722755,44.44444444444417,46.15384615384596,47.857653887331026,0.23335173472327161,92.14954650496655,-0.1753061916835037,-0.2562858578876165,0.08097966620411279,90.80546257275292,90.1375374272471,90.97834259609373,90.26758792252583,587]
["2018-12-10T06:42:00.000000000","90.57000000",90.62,90.52,90.57,"166.57219000",90.472,91.22800000000001,92.0976,42.54955272172275,45.29914529914467,45.014245014244636,45.55129349022642,0.2238266108144671,92.1461720502921,-0.1596691048144976,-0.2369625072729927,0.07729340245849511,90.80652055243249,90.1374794475675,91.00017128156713,90.28941660799924,587]
["2018-12-10T06:43:00.000000000","90.58000000",90.73,90.57,90.64,"213.01374000",90.4705,91.1958,92.08855,46.343032582076674,47.293447293446896,45.679012345678586,42.80716373741373,0.21926756718486307,92.14279759561764,-0.14001418940640065,-0.2175728436996743,0.07755865429327366,90.80170839361305,90.13929160638695,91.02299811760639,90.3122434440385,587]
["2018-12-10T06:44:00.000000000","90.64000000",90.68,90.57,90.68,"181.69339000",90.482,91.1666,92.07895,48.43820158289975,50.427350427350454,47.673314339980685,40.25904325265909,0.21146274095737383,92.13942314094318,-0.11982855266892045,-0.19802398549352357,0.07819543282460312,90.82531326802169,90.13868673197831,91.04647813566633,90.33572346209844,587]
["2018-12-10T06:45:00.000000000","90.66000000",90.72,90.6,90.64,"266.85951000",90.4915,91.1362,92.06949999999999,46.483517380470545,50.73644035908211,49.48574602662649,37.664414000728875,0.20492968803184744,92.13604868626874,-0.1058389107501796,-0.17958697054485478,0.07374805979467519,90.84120130111243,90.14179869888757,91.07025353632322,90.35949886275533,587]
["2018-12-10T06:46:00.000000000","90.62000000",90.67,90.58,90.64,"188.41824000",90.498,91.1064,92.06045,46.48351738047055,48.8805185031604,50.014769763197656,35.36370535298046,0.19672042460100145,92.13267423159428,-0.09367222365430905,-0.16240402116674563,0.06873179751243658,90.8536177723339,90.1423822276661,91.09395144789029,90.3831967743224,587]
["2018-12-10T06:47:00.000000000","90.64000000",90.64,90.55,90.61,"256.78077000",90.5005,91.07520000000001,92.05154999999999,44.90722967850326,44.93261455525637,48.1831911391663,33.39566830805362,0.18909753712950159,92.12929977691982,-0.0854655916144651,-0.14701633525628952,0.06155074364182442,90.85852094910734,90.14247905089266,91.1171847175987,90.40643004403081,587]
["2018-12-10T06:48:00.000000000","90.58000000",90.65,90.56,90.65,"214.14000000",90.50450000000001,91.0432,92.04295,47.46526462224101,44.90842490842545,46.24051932228074,31.499909741571802,0.1820191416202517,92.12592532224537,-0.07487104410046186,-0.132587277025124,0.05771623292466213,90.86729332959652,90.1417066704035,91.13955643323219,90.4288017596643,587]
["2018-12-10T06:49:00.000000000","90.63000000",90.86,90.63,90.84,"224.90383000",90.5285,91.01559999999999,92.0353,57.54818649712932,61.854237716307274,50.5650923933297,30.0353611105407,0.185446345790234,92.12255086757091,-0.05056054625786999,-0.1161819308716732,0.06562138461380321,90.91275382236186,90.14424617763812,91.16066841300425,90.44991373943635,587]
["2018-12-10T06:50:00.000000000","90.85000000",91.26,90.85,90.99,"892.95720000",90.56649999999999,90.9904,92.02844999999999,63.50360355052218,71.71818329453815,59.493615306423635,30.297997827128157,0.20220017823378886,92.11917641289646,-0.01897185938678092,-0.09673991657469475,0.07776805718791382,90.97472910234289,90.15827089765709,91.18013338086176,90.46937870729387,587]
["2018-12-10T06:51:00.000000000","90.99000000",91.05,90.93,91.05,"268.74653000",90.60499999999999,90.9664,92.0222,65.58343495033517,82.52404410039846,72.0321550370813,30.541874778245084,0.1963287369313747,92.11580195822201,0.010779640120603062,-0.07523600523563519,0.08601564535623825,91.04210410659208,90.1678958934079,91.19759003325093,90.48683535968304,587]
["2018-12-10T06:52:00.000000000","91.02000000",91.07,90.94,90.99,"202.20687000",90.6445,90.94059999999999,92.01575000000001,61.79124754130212,74.48979591836648,76.24400777110104,30.83738586072656,0.19159097000770475,92.11242750354755,0.029180049818748444,-0.054352794224758465,0.08353284404350692,91.07071473461114,90.21828526538884,91.21271977077798,90.50196509721009,587]
["2018-12-10T06:53:00.000000000","90.97000000",91.15,90.93,91.14,"210.95121000",90.69250000000001,90.92020000000001,92.01035,66.93816577306961,79.59183673469319,78.86855891781939,31.387586933982888,0.19362018643572576,92.1090530488731,0.05522960100881846,-0.03243631517804309,0.08766591618686155,91.1148683226754,90.27013167732461,91.22526357248977,90.51450889892187,587]
["2018-12-10T06:54:00.000000000","91.12000000",91.12,91.0,91.07,"89.38264000",90.737,90.8974,92.00434999999999,62.69391289961219,78.40136054421676,77.4943310657588,31.898487930578053,0.18979017311888824,92.10567859419864,0.06942535079009815,-0.01206398198441484,0.081489332774513,91.1196800229952,90.35431997700479,91.23503737126123,90.52428269769334,587]
["2018-12-10T06:55:00.000000000","91.03000000",91.12,90.92,91.11,"219.25913000",90.76199999999999,90.8766,91.9999,64.09488783691252,80.82827725684791,79.60715817858596,31.73802296068954,0.19051944646753927,92.10230413952418,0.08294708807413542,0.006938232027295212,0.07600885604684021,91.17254110634575,90.35145889365423,91.24194436179438,90.53118968822649,587]
["2018-12-10T06:56:00.000000000","91.08000000",91.14,91.0,91.09,"135.14109000",90.784,90.8542,91.9947,62.82450554016927,76.92868925263228,78.71944235123233,31.67433964750845,0.1869109145770008,92.09892968484974,0.0910003342302872,0.02375065246789361,0.06724968176239358,91.21483175370393,90.35316824629608,91.24598292851202,90.53522825494413,587]
["2018-12-10T06:57:00.000000000","91.07000000",91.12,91.02,91.04,"230.80789000",90.8015,90.8316,91.98915000000001,59.641869465538115,74.93338408831367,77.56345019926464,31.61520514241172,0.18070299210721563,92.09555523017528,0.0922842127374679,0.037457364521808464,0.05482684821565943,91.24391496358011,90.3590850364199,91.24724928641852,90.53649461285063,587]
["2018-12-10T06:58:00.000000000","91.02000000",91.19,91.02,91.08,"177.81322000",90.8255,90.81119999999999,91.9834,61.3296302694736,73.23943661971826,75.03383665355474,31.878790372289924,0.17993849267098608,92.09218077550082,0.09542931170761904,0.04905175395897058,0.046377557748648456,91.27362832983374,90.37737167016627,91.2459344329226,90.5351797593547,587]
["2018-12-10T06:59:00.000000000","91.07000000",91.12,91.0,91.08,"209.16150000",90.85249999999999,90.7898,91.9776,61.329630269473604,72.76995305164291,73.64759125322496,31.935534514416453,0.17565717176591594,92.08880632082636,0.09680590706365422,0.058602584579907316,0.0382033224837469,91.29358389224677,90.41141610775321,91.24231555096507,90.53156087739718,587]
["2018-12-10T07:00:00.000000000","91.06000000",91.07,90.91,90.99,"127.91443000",90.8735,90.7734,91.97125,55.29541420736098,70.4225352112668,72.143974960876,31.171778898073125,0.17525308806835066,92.08543186615191,0.08960174778917462,0.06480241722176078,0.024799330567413846,91.2984835290921,90.44851647090792,91.23674251947169,90.5259878459038,587]
["2018-12-10T07:01:00.000000000","90.97000000",90.98,90.77,90.85,"277.86527000",90.8875,90.7588,91.9629,47.47104226998909,59.34942991280919,67.51397272523964,29.37032804305282,0.1784492960634684,92.08205741147745,0.07176826975029371,0.06619558772746736,0.005572682022826347,91.28938928823689,90.48561071176312,91.22962061804127,90.51886594447338,587]
["2018-12-10T07:02:00.000000000","90.83000000",90.84,90.7,90.75,"239.42830000",90.8965,90.74340000000001,91.95315000000001,42.81116900092271,40.81600715403469,56.86265742603691,27.32861549997926,0.17641720348750575,92.07868295680301,0.04900109157453869,0.06275668849688162,-0.013755596922342933,91.27704040521284,90.51595959478716,91.22139081397398,90.51063614040609,587]
["2018-12-10T07:03:00.000000000","90.75000000",90.88,90.73,90.79,"158.81815000",90.904,90.73100000000001,91.9445,45.13131115915237,25.51587301587291,41.893770027572266,25.591523145855117,0.17453026038125474,92.07530850212855,0.033796025008641095,0.05696455579923352,-0.023168530790592425,91.26964463622421,90.53835536377578,91.21250916467783,90.50175449110993,587]
["2018-12-10T07:04:00.000000000","90.81000000",90.86,90.74,90.76,"136.50496000",90.90799999999999,90.71799999999999,91.93555,43.69937214999977,15.787981859410953,27.37328734310619,23.978508817025553,0.170635241782594,92.07193404745409,0.01910492128881458,0.04939262889714973,-0.03028770760833515,91.26541292645837,90.5505870735416,91.20342685138736,90.49267217781947,587]
["2018-12-10T07:05:00.000000000","90.75000000",90.79,90.73,90.73,"91.02148000",90.9125,90.7092,91.9273,42.25554578355898,11.479591836735173,17.594482237339683,22.401235142267414,0.1627327245124089,92.06855959277964,0.0049839149979220565,0.0405108861173042,-0.03552697111938214,91.25838292817012,90.56661707182987,91.19457219548362,90.48381752191573,587]
["2018-12-10T07:06:00.000000000","90.74000000",90.76,90.64,90.69,"96.10170000",90.91499999999999,90.70100000000001,91.91834999999999,40.34165604750384,9.152752009895007,12.140108568680382,21.3554310821936,0.15968038704723717,92.06518513810518,-0.009327231412314063,0.03054326261138055,-0.03987049402369461,91.25361482542785,90.57638517457214,91.18633572797549,90.4755810544076,587]
["2018-12-10T07:07:00.000000000","90.73000000",90.77,90.67,90.72,"129.70872000",90.9205,90.69720000000001,91.9093,42.44711249506581,9.919604205318356,10.18398268398285,20.298021266463,0.15541750225814838,92.06181068343074,-0.018040212429880853,0.02082656760312827,-0.03886678003300913,91.24227476594591,90.5987252340541,91.17905902874513,90.46830435517724,587]
["2018-12-10T07:08:00.000000000","90.76000000",90.76,90.66,90.7,"70.42180000",90.923,90.694,91.90045,41.39817481370029,11.515151515151437,10.195835910121604,19.395779949786583,0.15145910923970982,92.05843622875628,-0.026256477188013605,0.011409958644899895,-0.0376664358329135,91.23701273859437,90.60898726140563,91.1730276723081,90.4622729987402,587]
["2018-12-10T07:09:00.000000000","90.70000000",90.73,90.65,90.73,"130.63894000",90.9175,90.69099999999999,91.89174999999999,43.647691350501894,13.939393939394252,11.791383219954687,18.641651445423555,0.14635488715115896,92.05506177408182,-0.030001340150221267,0.003127698885875662,-0.03312903903609693,91.24084965594467,90.59415034405534,91.16846825578125,90.45771358221336,587]
["2018-12-10T07:10:00.000000000","90.77000000",90.87,90.74,90.83,"323.81133000",90.90950000000001,90.69139999999999,91.88245,50.472464138563396,20.606060606060918,15.35353535353554,17.92700933012836,0.14590096664036192,92.05168731940736,-0.024616246002096887,-0.0024210900917188477,-0.022195155910378038,91.23319584489077,90.58580415510924,91.16554917831441,90.45479450474652,587]
["2018-12-10T07:11:00.000000000","90.79000000",90.8,90.73,90.77,"162.72858000",90.8955,90.693,91.8723,46.80939241646935,24.848484848484773,19.797979797979988,17.16874535270183,0.14262232616604995,92.0483128647329,-0.02490295291165978,-0.006917462655707035,-0.017985490255952745,91.21789571957387,90.57310428042612,91.16438461217139,90.4536299386035,587]
["2018-12-10T07:12:00.000000000","90.79000000",90.83,90.78,90.8,"131.91434000",90.886,90.6978,91.86300000000001,48.80986177648296,30.505050505049866,25.31986531986519,16.715698334439526,0.13672073143990368,92.04493841005845,-0.022450624103925065,-0.010024094945350642,-0.012426529158574423,91.20789439261901,90.56410560738098,91.16504096200681,90.45428628843892,587]
["2018-12-10T07:13:00.000000000","90.81000000",90.81,90.73,90.78,"174.74599000",90.868,90.7,91.85245,47.52656586219314,29.84261216819323,28.39871584057596,15.790557799023574,0.13266925062276758,92.041563955384,-0.021868877897247785,-0.01239305153573007,-0.009475826361517715,91.17076063152197,90.56523936847802,91.16754504526547,90.45679037169758,587]
["2018-12-10T07:14:00.000000000","90.79000000",90.8,90.7,90.78,"141.80593000",90.8535,90.7066,91.84215,47.526565862193145,35.68931448548394,32.01232571957568,14.686937173777693,0.1303357327211409,92.03818950070955,-0.021163875850447766,-0.014147216398673612,-0.007016659451774154,91.14369131620293,90.56330868379706,91.1718932277954,90.4611385542275,587]
["2018-12-10T07:15:00.000000000","90.74000000",90.77,90.7,90.71,"291.75954000",90.8335,90.7118,91.83145,42.94351922261146,34.300425596594636,33.2774507500906,13.66214659319223,0.1267403232410593,92.03481504603509,-0.025954385633156107,-0.016508650245570113,-0.009445735387585995,91.10473974634927,90.56226025365073,91.1780607948228,90.46730612125491,587]
["2018-12-10T07:16:00.000000000","90.71000000",90.71,90.65,90.68,"174.23391000",90.813,90.71520000000001,91.82099999999998,41.11368339123244,29.003267973856378,32.997669351978324,13.216077198472071,0.12197315729526849,92.03144059136064,-0.03180501995711893,-0.01956792418787988,-0.01223709576923905,91.06488092424722,90.56111907575279,91.1860109093278,90.47525623575991,587]
["2018-12-10T07:17:00.000000000","90.68000000",90.74,90.67,90.69,"91.93129000",90.7955,90.71779999999998,91.81035,42.00083866374305,22.524154589371694,28.609282719940907,12.465246971957454,0.11826078891703454,92.02806613668618,-0.0352286791003138,-0.022700075170366665,-0.012528603929947132,91.02989069947344,90.56110930052657,91.19570259386937,90.48494792030148,587]
["2018-12-10T07:18:00.000000000","90.69000000",90.98,90.66,90.77,"322.10680000",90.78,90.7218,91.80035,48.66402194398721,25.547030406365323,25.691484323197802,13.39398402052507,0.13267073256581832,92.02469168201172,-0.03112780031962359,-0.02438562020021805,-0.006742180119405538,90.97473058311334,90.58526941688666,91.20709726216836,90.49634258860047,587]
["2018-12-10T07:19:00.000000000","90.81000000",90.94,90.81,90.88,"165.33234000",90.77,90.7322,91.7905,56.12747869687058,43.52088661551392,30.530690537083654,14.25638270848071,0.13533710881111713,92.02131722733728,-0.018785199561889954,-0.023265536072552433,0.004480336510662479,90.91669696656601,90.62330303343398,91.22016342506454,90.50940875149665,587]
["2018-12-10T07:20:00.000000000","90.89000000",90.94,90.85,90.94,"167.68912000",90.7675,90.7464,91.78110000000001,59.57942415365827,65.5674390968489,44.878452039576054,15.057181490153809,0.1320987438960376,92.01794277266282,-0.004114669628464185,-0.019435362783734783,0.015320693155270598,90.90014614581537,90.63485385418463,91.23487930870532,90.52412463513743,587]
["2018-12-10T07:21:00.000000000","90.91000000",90.93,90.89,90.91,"61.31234000",90.7705,90.759,91.7719,57.1578279026338,79.08496732025927,62.724431010874035,15.800780358850258,0.12623454790346328,92.01456831798836,0.005033063733918652,-0.014541677480204096,0.019574741214122747,90.91283411397016,90.62816588602983,91.25123325848833,90.54047858492044,587]
["2018-12-10T07:22:00.000000000","90.93000000",90.93,90.9,90.93,"48.76696000",90.7795,90.7736,91.76295,58.37255471373185,83.83838383838265,76.16359675183027,16.491265022639816,0.11936065162464454,92.0111938633139,0.013738176040831718,-0.008885706775996934,0.02262388281682865,90.93742086625797,90.62157913374203,91.26922196356485,90.55846728999695,587]
["2018-12-10T07:23:00.000000000","90.93000000",90.99,90.88,90.91,"238.69564000",90.7855,90.7882,91.75405,56.642985466464665,80.0356506238853,80.98633392750908,17.613468327218772,0.11869203365145561,92.00781940863945,0.018806418719549356,-0.0033472816768876754,0.02215370039643703,90.95336601800145,90.61763398199855,91.2888467184735,90.5780920449056,587]
["2018-12-10T07:24:00.000000000","90.90000000",91.0,90.89,90.97,"70.04787000",90.796,90.804,91.74519999999998,60.43082989460568,84.24921483745015,82.7077497665727,18.732799694305164,0.11807117410492304,92.004444953965,0.02734927074739346,0.0027920288079685525,0.02455724193942491,90.98151549800396,90.61048450199605,91.31010812544697,90.59935345187908,587]
["2018-12-10T07:25:00.000000000","90.97000000",91.0,90.92,90.94,"122.26836000",90.8065,90.8106,91.73675000000001,57.7157548893459,83.58543417366893,82.62343321166814,19.77217882088539,0.11535180452599984,92.00107049929055,0.031337553438774535,0.00850113373412975,0.022836419704644784,90.99950518127667,90.61349481872332,91.33299980890584,90.62224513533795,587]
["2018-12-10T07:26:00.000000000","90.94000000",90.97,90.86,90.91,"279.81232000",90.8175,90.8158,91.72800000000001,55.05207723678797,82.85714285714192,83.56393062275367,19.785735623321294,0.11496953277414268,91.99769604461609,0.03171199083583076,0.013143305154469952,0.01856868568136081,91.00774983574141,90.62725016425858,91.35750183366032,90.64674716009243,587]
["2018-12-10T07:27:00.000000000","90.92000000",90.96,90.86,90.91,"306.24169000",90.827,90.8202,91.71924999999999,55.05207723678799,77.1428571428559,81.19514472455559,19.79832408272606,0.11390028043313208,91.99432158994163,0.03164396325989571,0.016843436775555106,0.014800526484340607,91.01579618640118,90.63820381359882,91.38357456307642,90.67281988950853,587]
["2018-12-10T07:28:00.000000000","90.91000000",90.97,90.87,90.92,"228.90443000",90.838,90.8266,91.71085,55.83996580612495,75.23809523809435,78.4126984126974,19.918373914491042,0.11290740325933651,91.99094713526718,0.03202777113334321,0.019880303647112726,0.012147467486230482,91.02147751905784,90.65452248094215,91.41115364442602,90.70039897085813,587]
["2018-12-10T07:29:00.000000000","90.91000000",91.0,90.85,90.85,"331.18135000",90.844,90.83279999999999,91.70200000000001,49.32244409596493,69.52380952380832,73.96825396825285,20.353482933019567,0.1155568744550986,91.98757268059272,0.026379440878827154,0.021180131093455616,0.005199309785371538,91.02068050260176,90.66731949739822,91.440146662252,90.72939198868411,587]
["2018-12-10T07:30:00.000000000","90.83000000",90.89,90.78,90.84,"271.61643000",90.8445,90.8382,91.69315,48.45240390493877,62.40896358543392,69.05695611577886,19.617707710768894,0.11515995485116294,91.98419822591828,0.020855769700744986,0.021115258814913492,-0.00025948911416850615,91.02107576277511,90.66792423722488,91.47043177153773,90.75967709796984,587]
["2018-12-10T07:31:00.000000000","90.85000000",91.12,90.85,91.1,"416.15444000",90.861,90.84880000000001,91.68610000000001,65.49497471634409,68.57873584216195,66.83716965046807,20.922560811457455,0.1269342437903657,91.98082377124382,0.03703117524840138,0.024298442101611074,0.012732733146790309,91.06602682751192,90.65597317248809,91.50185834323979,90.7911036696719,587]
["2018-12-10T07:32:00.000000000","91.10000000",91.11,91.01,91.03,"107.67242000",90.8725,90.85799999999999,91.67865,59.7658392897293,74.04092071611207,68.34287338123598,22.13421011923969,0.1250103692339106,91.97744931656936,0.043698160503709005,0.028178385782030663,0.015519774721678342,91.08808061137216,90.65691938862784,91.53424937083797,90.82349469727008,587]
["2018-12-10T07:33:00.000000000","91.03000000",91.53,91.02,91.4,"856.93486000",90.9035,90.8732,91.67229999999999,73.14018395220357,83.94941744813791,75.52302466880398,25.01578398344705,0.15250962857434594,91.9740748618949,0.07793926678060359,0.03813056198174525,0.03980870479885834,91.21425874887052,90.59274125112947,91.56740514837922,90.85665047481133,587]
["2018-12-10T07:34:00.000000000","91.40000000",91.48,91.27,91.44,"322.45345000",90.9365,90.8884,91.66664999999999,74.1409511496135,81.39869281045732,79.79634365823576,27.691531143068175,0.15661608367617896,91.97070040722045,0.10706903076643925,0.051918255738684055,0.0551507750277552,91.31955482636242,90.55344517363757,91.6011075832959,90.89035290972801,587]
["2018-12-10T07:35:00.000000000","91.42000000",91.46,91.28,91.43,"148.86636000",90.9725,90.90419999999999,91.6605,73.4046117051091,85.77777777777807,83.70862934545777,30.176153505573502,0.15828636341359423,91.96732595254599,0.12787361473520775,0.06710932753798879,0.060764287197218964,91.39675817611393,90.54824182388606,91.63512448141692,90.92436980784903,587]
["2018-12-10T07:36:00.000000000","91.44000000",91.44,91.28,91.4,"94.84608000",91.0085,90.91940000000001,91.6543,71.12252053950306,85.7777777777781,84.31808278867116,32.483302842185594,0.15840876602690868,91.96395149787155,0.1403230908960893,0.08175208020960889,0.05857101068648041,91.44923915187954,90.56776084812046,91.66921324522968,90.9584585716618,587]
["2018-12-10T07:37:00.000000000","91.40000000",91.48,91.37,91.45,"279.38717000",91.0465,90.93619999999999,91.64855,72.64875141061569,86.22222222222275,85.92592592592632,34.75502184616508,0.15495099702498658,91.96057704319709,0.15246643443072116,0.09589495105383135,0.05657148337688982,91.50166041128317,90.59133958871682,91.7031236425594,90.99236896899151,587]
["2018-12-10T07:38:00.000000000","91.42000000",91.45,91.4,91.4,"149.33436000",91.078,90.95119999999999,91.64309999999999,68.73644637002495,84.88888888888937,85.62962962963007,36.864475207003174,0.14745449723748735,91.95720258852263,0.156254336807649,0.10796682820459488,0.04828750860305411,91.53941521431292,90.61658478568708,91.73659959124352,91.02584491767563,587]
["2018-12-10T07:39:00.000000000","91.42000000",91.53,91.27,91.31,"427.01774000",91.0995,90.9606,91.6375,62.23924863630626,80.88888888888921,84.00000000000044,37.01699181940376,0.15549346172052436,91.95382813384818,0.1502619032077348,0.11642584320522287,0.033836060002511936,91.56207864196203,90.63692135803798,91.76938020975577,91.05862553618788,587]
["2018-12-10T07:40:00.000000000","91.32000000",91.52,91.28,91.33,"259.46761000",91.119,90.9674,91.6318,63.0745383095997,75.55555555555569,80.44444444444476,37.15861438806145,0.16152964302620082,91.95045367917372,0.14545003183221183,0.12223068093062066,0.023219350901591176,91.58590041764751,90.65209958235249,91.8012006421352,91.09044596856731,587]
["2018-12-10T07:41:00.000000000","91.46000000",91.54,91.38,91.43,"119.50557000",91.145,90.975,91.627,67.00464207018048,76.50877192982455,77.65107212475648,37.406586708269366,0.16499181138147276,91.94707922449928,0.14799970489319492,0.12738448572313552,0.0206152191700594,91.620289385532,90.66971061446799,91.83179332244406,91.12103864887617,587]
["2018-12-10T07:42:00.000000000","91.42000000",91.65,91.42,91.54,"299.42279000",91.17550000000001,90.986,91.62270000000001,70.69899186713182,82.07199032062914,78.0454392686698,38.21647475550899,0.16963525342565355,91.94370476982482,0.1570856344436038,0.13332471546722918,0.023760918976374612,91.66960424001357,90.68139575998646,91.86089036126965,91.15013568770176,587]
["2018-12-10T07:43:00.000000000","91.58000000",91.61,91.51,91.55,"164.55853000",91.20750000000001,90.9942,91.61859999999999,71.01669758898625,87.12946158499676,81.90340794515015,38.96851365651722,0.16466130675239216,91.94033031515036,0.16321181133417895,0.13930213464061914,0.02390967669355981,91.71147916623543,90.70352083376459,91.88822760178095,91.17747292821306,587]
["2018-12-10T07:44:00.000000000","91.56000000",91.6,91.48,91.49,"387.49632000",91.2335,91.0026,91.6145,66.36694110740991,85.28735632183846,84.82960274248812,39.22654098288259,0.16147121341293488,91.9369558604759,0.16136523412498605,0.14371475453749252,0.017650479587493523,91.73943576667334,90.72756423332667,91.91355062130233,91.20279594773444,587]
["2018-12-10T07:45:00.000000000","91.46000000",91.61,91.46,91.6,"356.68349000",91.2665,91.01240000000001,91.61099999999999,70.2169758404089,86.89774904214433,86.43818898299317,39.17188351082589,0.1606518410262971,91.93358140580145,0.16685449432716837,0.1483427024954277,0.018511791831740676,91.77762718573689,90.7553728142631,91.93662258820694,91.22586791463905,587]
["2018-12-10T07:46:00.000000000","91.61000000",91.9,91.6,91.84,"358.17518000",91.313,91.0274,91.609,76.52973834655332,88.4564393939384,86.88051491930706,40.487736040067276,0.17060528095299096,91.93020695112699,0.1883990201912411,0.1563539660345904,0.03204505415665071,91.8542614894848,90.7717385105152,91.9572334841324,91.24647881056451,587]
["2018-12-10T07:47:00.000000000","91.87000000",91.87,91.7,91.85,"320.97514000",91.36,91.04360000000001,91.60700000000001,76.75085985795089,92.47760341510222,89.27726395039498,41.709599102934284,0.170562046599206,91.92683249645255,0.20392935788885325,0.16586904440544298,0.03806031348341027,91.91616544301068,90.80383455698932,91.97520983751613,91.26445516394824,587]
["2018-12-10T07:48:00.000000000","91.89000000",91.9,91.73,91.82,"181.97116000",91.405,91.0584,91.60430000000001,74.4837096266224,90.84896584896462,90.59433621933509,42.953107424540065,0.17052190041354856,91.92345804177809,0.21137985770447187,0.17497120706524877,0.036408650639223106,91.95710506246479,90.85289493753521,91.99042385210936,91.27966917854147,587]
["2018-12-10T07:49:00.000000000","91.81000000",91.95,91.67,91.9,"498.78940000",91.45750000000001,91.07480000000001,91.60215,76.47900059284952,90.67071272953525,91.33242733120069,43.29079436605404,0.17834176466972376,91.92008358710363,0.2211900229992807,0.18421497025205516,0.03697505274722554,91.98777822885654,90.92722177114348,92.00280070452429,91.2920460309564,587]
["2018-12-10T07:50:00.000000000","91.87000000",92.0,91.83,91.92,"393.89136000",91.5115,91.0934,91.60005000000001,76.96397731085678,89.66324733850888,90.39430863900292,43.83083335997652,0.1777459243361722,91.91670913242918,0.22795080751231467,0.19296213770410708,0.034988669808207584,91.99735080014258,91.02564919985741,92.01232285574669,91.3015681821788,587]
["2018-12-10T07:51:00.000000000","91.88000000",91.98,91.72,91.8,"263.89552000",91.5465,91.1124,91.59805,67.91560197228388,84.76363147998943,88.36586384934452,42.979464411040105,0.18362121545501742,91.91333467775472,0.22107733888277892,0.19858517793984148,0.022492160942937434,92.00902675598194,91.08397324401805,92.01903047280896,91.30827579924107,587]
["2018-12-10T07:52:00.000000000","91.79000000",91.91,91.71,91.82,"232.97251000",91.586,91.13380000000001,91.59635,68.57864460282862,78.99543378995409,84.47410420281747,42.07449733024115,0.1847911286368021,91.90996022308026,0.21476818438519274,0.20182177922891173,0.01294640515628101,91.99745595146888,91.17454404853112,92.02301746063844,91.31226278707055,587]
["2018-12-10T07:53:00.000000000","91.82000000",91.9,91.73,91.73,"123.86735000",91.6025,91.1526,91.59475,62.33580304408583,70.14840182648383,77.96915569880912,41.23417075521355,0.18373461944845923,91.90658576840582,0.20019812676588344,0.20149704873630608,-0.0012989219704226396,92.00923701577207,91.19576298422794,92.02442310926399,91.3136684356961,587]
["2018-12-10T07:54:00.000000000","91.76000000",91.79,91.69,91.73,"151.29485000",91.617,91.17200000000001,91.59275,62.335803044085836,64.76469288555036,71.3028428339961,39.95751660535593,0.1777535752021413,91.90321131373136,0.18650137932323219,0.1984979148536913,-0.011996535530459124,92.02019226182946,91.21380773817054,92.02341990129763,91.31266522772974,587]
["2018-12-10T07:55:00.000000000","91.74000000",91.78,91.71,91.71,"244.42812000",91.631,91.1916,91.59095,60.90685498454998,56.31720430107534,63.74343300436985,38.77205203763099,0.17005689125913173,91.8998368590569,0.17204949594996322,0.1932082310729457,-0.021158735122982497,92.02662103078471,91.23537896921529,92.02019852626925,91.30944385270136,587]
["2018-12-10T07:56:00.000000000","91.73000000",91.73,91.67,91.67,"72.91344000",91.6445,91.2112,91.58914999999999,58.041161990993544,48.44683393070515,56.509577039110276,37.15805098752918,0.1621956847406225,91.89646240438245,0.15557523409397334,0.18568163167715127,-0.03010639758317793,92.02583843236572,91.26316156763427,92.01495154376538,91.30419687019749,587]
["2018-12-10T07:57:00.000000000","91.67000000",91.67,91.61,91.63,"73.74841000",91.65350000000001,91.22939999999998,91.58725,55.24206421632482,40.12345679012338,48.29583167396796,34.94572641773362,0.15489599297343531,91.89308794970799,0.13770422854761932,0.1760861510512449,-0.03838192250362557,92.0244056483786,91.28259435162141,92.00785737184283,91.29710269827494,587]
["2018-12-10T07:58:00.000000000","91.64000000",91.64,91.26,91.6,"283.51866000",91.6635,91.2474,91.58465,53.170957860923224,38.77210543877205,42.44746538653352,34.66805859637253,0.17097485061818962,91.88971349503353,0.11974028712471352,0.16481697826593864,-0.04507669114122512,92.01689920769456,91.31010079230543,91.99906631707152,91.28831164350363,587]
["2018-12-10T07:59:00.000000000","91.60000000",91.62,91.52,91.61,"151.09183000",91.6785,91.265,91.58235,53.79283593712053,41.57490824157437,40.1568234901566,34.41022419082295,0.16590521843117667,91.88633904035909,0.10509913316518293,0.1528734092457875,-0.047774276080604555,91.9940487284068,91.3629512715932,91.98869019895416,91.27793552538627,587]
["2018-12-10T08:00:00.000000000","91.59000000",91.6,91.41,91.49,"290.64629000",91.6865,91.27820000000001,91.5793,45.91339648766308,41.441441441440524,40.596151707262315,34.72900388936368,0.1683405599718071,91.88296458568463,0.08285778310384728,0.13887028401739945,-0.05601250091355217,91.97308506590389,91.3999149340961,91.97679677132098,91.26604209775309,587]
["2018-12-10T08:01:00.000000000","91.47000000",91.54,91.47,91.52,"78.11469000",91.691,91.2932,91.57615000000001,47.965444067855024,37.83783783783697,40.284729173617286,35.02501360943722,0.16131623425953567,91.87959013101018,0.06688113809161678,0.12447245483224292,-0.05759131674062615,91.96382961715902,91.41817038284098,91.96340964690997,91.25265497334208,587]
["2018-12-10T08:02:00.000000000","91.52000000",91.69,91.46,91.51,"472.59988000",91.6895,91.3074,91.5729,47.32095633097359,33.333333333332696,37.53753753753673,33.791953754311855,0.16622221752671199,91.87621567633572,0.05280392461375527,0.1101387487885454,-0.05733482417479013,91.96593986687729,91.4130601331227,91.94851384709554,91.23775917352765,587]
["2018-12-10T08:03:00.000000000","91.51000000",91.65,91.45,91.6,"254.66880000",91.692,91.32379999999999,91.57005,53.39089304630882,38.28828828828765,36.486486486485774,32.71038761374767,0.1686349162748042,91.87284122166126,0.04835250180786943,0.09778149939241021,-0.04942899758454078,91.96422049885916,91.41977950114082,91.9320664955665,91.22131182199861,587]
["2018-12-10T08:04:00.000000000","91.60000000",91.79,91.58,91.76,"198.62855000",91.7055,91.3434,91.5683,61.81464023173586,49.72472472472447,40.448782115448275,30.5196882879506,0.17158956511231874,91.86946676698682,0.05707742693934392,0.08964068490179695,-0.03256325796245303,91.96267503766721,91.44832496233279,91.91401162347422,91.20325694990633,587]
["2018-12-10T08:05:00.000000000","91.76000000",91.77,91.6,91.67,"331.17852000",91.709,91.3626,91.56615,55.714877620969936,59.48910448910425,49.167372500705454,28.48546748542475,0.17147602474715323,91.86609231231236,0.05608325230517153,0.08292919838247187,-0.026845946077300342,91.9622113741504,91.4557886258496,91.89429761793039,91.1835429443625,587]
["2018-12-10T08:06:00.000000000","91.66000000",91.68,91.62,91.67,"89.55527000",91.7005,91.3824,91.56405000000001,55.71487762096993,65.52795584045579,58.2472616847615,26.5965481687936,0.16351345155092817,91.8627178576379,0.054665215172349235,0.07727640174044735,-0.022611186568098116,91.94687167044759,91.45412832955242,91.87289557447859,91.1621409009107,587]
["2018-12-10T08:07:00.000000000","91.67000000",91.72,91.61,91.66,"170.55395000",91.691,91.40180000000001,91.56175000000002,55.01530632708662,67.53704039670951,64.18470024208985,24.897812545358644,0.15969106215443324,91.85934340296345,0.05213353120592501,0.07224782763354289,-0.020114296427617875,91.92805695517984,91.45394304482016,91.84981673512156,91.13906206155367,587]
["2018-12-10T08:08:00.000000000","91.63000000",91.72,91.63,91.68,"48.22472000",91.684,91.42,91.5597,56.19984999726852,72.92649371069109,68.6638299826188,23.320415180740472,0.15471312914340254,91.85596894828899,0.051151345406523774,0.06802853118813906,-0.01687718578161529,91.91355609336095,91.45444390663904,91.82512731038139,91.1143726368135,587]
["2018-12-10T08:09:00.000000000","91.67000000",91.76,91.64,91.71,"384.09200000",91.6745,91.4366,91.5575,57.98694055380526,79.87421383647667,73.44591598129243,22.218700568531457,0.1522336199188741,91.85259449361453,0.05219206769579898,0.06486123848967106,-0.012669170793872073,91.88219930187446,91.46680069812552,91.79895927643476,91.08820460286687,587]
["2018-12-10T08:10:00.000000000","91.72000000",91.72,91.5,91.51,"210.94865000",91.65400000000001,91.44800000000001,91.55449999999999,44.849237295484784,70.44025157232629,74.41365303983135,21.33657301717107,0.15707407563895442,91.84922003894009,0.036458251054114044,0.05918064100255965,-0.02272238994844561,91.84059046063278,91.46740953936724,91.77151616565452,91.06076149208663,587]
["2018-12-10T08:11:00.000000000","91.52000000",91.54,91.46,91.46,"118.76660000",91.637,91.45900000000002,91.5511,42.27081210053199,56.60377358490411,68.97274633123568,20.827886464373016,0.15156878452188716,91.84584558426563,0.019727104100610404,0.051289933622169805,-0.0315628295215594,91.82915618647121,91.44484381352879,91.74307337537576,91.03231870180787,587]
["2018-12-10T08:12:00.000000000","91.46000000",91.49,91.37,91.4,"78.03819000",91.616,91.4684,91.54744999999998,39.34745386196735,30.682839173404517,52.575621443544975,20.996567091936168,0.14931387134175167,91.84247112959117,0.0016075205432883877,0.041353451006393524,-0.039745930463105136,91.8152385504845,91.4167614495155,91.71397304315448,91.00321836958659,587]
["2018-12-10T08:13:00.000000000","91.37000000",91.38,91.0,91.24,"1301.05488000",91.5915,91.475,91.54315000000001,32.82764841814676,25.086151011633692,37.45758792331411,22.88995443781376,0.16722002338876982,91.83909667491672,-0.025370586466493705,0.028008643511816075,-0.05337922997830978,91.84244023192619,91.3405597680738,91.68461401684038,90.9738593432725,587]
["2018-12-10T08:14:00.000000000","91.24000000",91.29,91.15,91.19,"290.42804000",91.5645,91.4794,91.53765,31.093741837383746,20.52441229656382,25.43113416053401,24.648099830414377,0.16527573600385773,91.83572222024226,-0.05020676048879125,0.012365562711694613,-0.06257232320048586,91.86192057763238,91.26707942236762,91.6554378338117,90.94468316024381,587]
["2018-12-10T08:15:00.000000000","91.19000000",91.28,91.02,91.16,"1208.74579000",91.537,91.48380000000002,91.53184999999999,30.06756978452215,24.894514767931835,23.501692692043118,26.709078443019116,0.1720417548607254,91.8323477655678,-0.0714863069679268,-0.004404811224229668,-0.06708149574369712,91.87452629527074,91.19947370472927,91.6269118809488,90.9161572073809,587]
["2018-12-10T08:16:00.000000000","91.16000000",91.26,91.07,91.21,"78.73275000",91.514,91.4898,91.52605,33.97838053532391,23.62869198312167,23.015873015872444,28.62284429758066,0.17332448665638872,91.82897331089336,-0.08335505356019723,-0.02019485969142318,-0.06316019386877406,91.87407776937656,91.15392223062344,91.59951101990788,90.88875634633999,587]
["2018-12-10T08:17:00.000000000","91.19000000",91.21,91.08,91.15,"127.48057000",91.49,91.49459999999999,91.5197,31.68828871531921,21.94092827004185,23.488045007031786,30.399912591102094,0.17022988046664636,91.8255988562189,-0.09649033874148927,-0.0354539555014364,-0.061036383240052866,91.87879300405125,91.10120699594874,91.5736989354027,90.86294426183481,587]
["2018-12-10T08:18:00.000000000","91.12000000",91.12,91.0,91.04,"172.93931000",91.462,91.49699999999999,91.51285,27.966781788905003,16.921475149323385,20.830365134162303,32.31816194182075,0.16878488900474345,91.82222440154445,-0.11445684036510784,-0.051254532474170694,-0.06320230789093714,91.89339772831948,91.03060227168052,91.54991031942191,90.83915564585402,587]
["2018-12-10T08:19:00.000000000","91.05000000",91.08,90.98,90.99,"307.10479000",91.43100000000001,91.4998,91.50585,26.44641340347992,8.488066083002872,15.783489834122703,34.16433946595068,0.16387168264726135,91.81884994686999,-0.13121741183243785,-0.06724710834582413,-0.06397030348661371,91.90263121185862,90.9593687881414,91.5285347764228,90.81778010285491,587]
["2018-12-10T08:20:00.000000000","91.01000000",91.18,90.98,91.01,"348.58764000",91.40700000000001,91.50319999999999,91.49960000000002,28.129481883986195,3.441003441003378,9.616848224443212,34.71762670804333,0.1664522767438857,91.81547549219553,-0.14125811697827828,-0.08204931007231497,-0.05920880690596331,91.91186037673721,90.90213962326281,91.50990306520042,90.79914839163253,587]
["2018-12-10T08:21:00.000000000","91.04000000",91.11,90.98,91.02,"349.53244000",91.382,91.5016,91.49340000000001,29.004234134633798,3.4188034188027334,5.115957647602994,35.23139343284365,0.1638485426907507,91.81210103752109,-0.14671726640048632,-0.09498290133794925,-0.05173436506253708,91.91094612201928,90.85305387798073,91.49427602435678,90.78352135078889,587]
["2018-12-10T08:22:00.000000000","91.02000000",91.07,90.88,90.96,"731.15707000",91.3545,91.5002,91.48695,26.889512739740585,6.021756021755628,4.293854293853913,36.15033399634637,0.1657165039271255,91.80872658284663,-0.1541087109175976,-0.10680806325387893,-0.047300647663718665,91.91046672562236,90.79853327437765,91.48183629645332,90.77108162288543,587]
["2018-12-10T08:23:00.000000000","90.94000000",91.0,90.93,90.97,"135.42404000",91.32300000000001,91.4916,91.48055000000001,27.83391782806017,8.311133311132991,5.917230917230451,37.00363594817031,0.15887961078947319,91.80535212817217,-0.1573457832780747,-0.11691560725871808,-0.04043017601935661,91.8910176053603,90.75498239463971,91.47268279701159,90.7619281234437,587]
["2018-12-10T08:24:00.000000000","90.96000000",90.98,90.93,90.93,"133.82394000",91.2815,91.4814,91.47335000000001,26.36674961341512,9.126984126984683,7.819957819957767,37.795987760578264,0.15110249573308204,91.80197767349772,-0.16127971993340395,-0.12578842979365526,-0.035491290139748694,91.8368836511811,90.72611634881889,91.46682778118375,90.75607310761586,587]
["2018-12-10T08:25:00.000000000","90.92000000",91.02,90.9,90.99,"532.92581000",91.24749999999999,91.4726,91.4668,32.14459551773773,12.10761005843036,9.848575832182677,37.997370588465934,0.14888088889500406,91.79860321882326,-0.1577375937239509,-0.13217826257971438,-0.02555933114423653,91.78660574101863,90.70839425898134,91.46419634153592,90.75344166796803,587]
["2018-12-10T08:26:00.000000000","90.97000000",91.07,90.96,90.96,"194.27697000",91.212,91.46379999999999,91.4599,30.84148298021644,13.869514820334887,11.701369668583311,37.544848513084425,0.14610368254536088,91.7952287641488,-0.15555800659434738,-0.13685421138264098,-0.018703795211706398,91.728162765026,90.69583723497401,91.46462821021076,90.75387353664287,587]
["2018-12-10T08:27:00.000000000","90.97000000",91.04,90.9,91.02,"130.12102000",91.17999999999999,91.4552,91.45295,36.395138620684264,22.726376116219786,16.23450033166168,37.495764208832206,0.1456677052206923,91.79185430947436,-0.14729128725811336,-0.13894162655773545,-0.008349660700377903,91.65912420101607,90.70087579898392,91.46788181273249,90.7571271391646,587]
["2018-12-10T08:28:00.000000000","91.01000000",91.09,91.01,91.09,"82.73302000",91.1505,91.44900000000001,91.44565,42.22434737298072,34.2154471544716,23.603779363675425,36.825798704326694,0.14097715484778559,91.7884798547999,-0.13355193407720378,-0.13786368806162913,0.004311753984425348,91.57204359205105,90.72895640794894,91.47364059794323,90.76288592437534,587]
["2018-12-10T08:29:00.000000000","91.09000000",91.12,91.0,91.04,"158.22540000",91.117,91.4436,91.4394,39.44365409450942,42.91720154043721,33.28634160370953,35.84097657781786,0.13947878664437266,91.78510540012545,-0.12525412820522774,-0.13534177609034886,0.01008764788512112,91.45322016596171,90.7807798340383,91.48152171732032,90.77076704375243,587]
["2018-12-10T08:30:00.000000000","91.07000000",91.07,91.0,91.04,"201.90410000",91.09349999999999,91.43780000000001,91.43265000000001,39.44365409450942,47.696703880916594,41.6097841919418,34.926498888916804,0.13451601616977413,91.78173094545099,-0.11732560077614096,-0.1317385410275073,0.01441294025136633,91.3783350399781,90.80866496002189,91.49108712023589,90.780332446668,587]
["2018-12-10T08:31:00.000000000","91.03000000",91.09,90.92,91.0,"83.31991000",91.07050000000001,91.4292,91.4252,37.17237844396148,43.53003721424951,44.7146475452011,34.67761847356823,0.13705058644336182,91.77835649077653,-0.11296763084421002,-0.12798435899084784,0.01501672814663782,91.30266158166103,90.83833841833899,91.50185705225314,90.79110237868525,587]
["2018-12-10T08:32:00.000000000","91.00000000",91.1,90.95,91.07,"181.29754000",91.054,91.4198,91.41860000000001,43.323041954534865,50.60606060606073,47.27760056707561,34.31050570598209,0.13797554455454966,91.77498203610207,-0.10268184094491062,-0.1229238553816604,0.020242014436749778,91.23034057955941,90.8776594204406,91.51332578736195,90.80257111379406,587]
["2018-12-10T08:33:00.000000000","91.07000000",91.2,91.07,91.17,"221.50750000",91.0505,91.4122,91.4117,50.74187902879851,64.65277777777668,52.929625199362306,32.72092222059781,0.13740586280065395,91.77160758142763,-0.08547580223810769,-0.11543424475294986,0.02995844251484217,91.21426507563993,90.88673492436007,91.5249792034747,90.81422452990681,587]
["2018-12-10T08:34:00.000000000","91.18000000",91.25,91.11,91.25,"136.33690000",91.0535,91.4074,91.405,55.733887922543104,84.65277777777668,66.63720538720469,30.702649461872603,0.137591158314893,91.76823312675317,-0.06463943798360106,-0.10527528339908011,0.04063584541547906,91.2291445273823,90.8778554726177,91.53631354967213,90.82555887610424,587]
["2018-12-10T08:35:00.000000000","91.25000000",91.28,91.08,91.23,"154.84948000",91.057,91.4,91.3981,54.25358484751824,92.70833333333358,80.67129629629564,28.82853904305634,0.14204893272097227,91.76485867207872,-0.049173460998090945,-0.09405491891888229,0.044881457920791346,91.24345106596463,90.87054893403537,91.54685449162517,90.83609981805728,587]
["2018-12-10T08:36:00.000000000","91.22000000",91.26,91.21,91.22,"51.10658000",91.0575,91.3876,91.39155000000001,53.488609747400375,90.57017543859654,89.31042884990227,27.088293654155528,0.13547400895518935,91.76148421740426,-0.03729358203796096,-0.08270265154269803,0.04540906950473707,91.24563558940123,90.86936441059878,91.55617530300522,90.84542062943733,587]
["2018-12-10T08:37:00.000000000","91.25000000",91.5,91.25,91.41,"267.07664000",91.0705,91.3788,91.38600000000001,63.90289588084729,85.57017543859628,89.61622807017545,26.98967750460993,0.14579729402981878,91.7581097627298,-0.012404291319469962,-0.06864297949805241,0.05623868817858245,91.31103897812899,90.829961021871,91.56391294005041,90.85315826648252,587]
["2018-12-10T08:38:00.000000000","91.44000000",91.61,91.38,91.54,"382.68914000",91.0955,91.3732,91.38114999999999,69.01496392244964,86.45045712873713,87.53026933530998,27.560238744019532,0.15181177302768914,91.75473530805536,0.01760759504196585,-0.05139286459004876,0.06900045963201462,91.41055396363058,90.78044603636943,91.56978073068215,90.85902605711426,587]
["2018-12-10T08:39:00.000000000","91.60000000",91.66,91.5,91.51,"441.64082000",91.1215,91.3654,91.37615,66.66853313164651,85.13466765505348,85.71843340746229,28.357395015541158,0.15239664638285394,91.7513608533809,0.03852736247564792,-0.033408819176909424,0.07193618165255734,91.48023527844265,90.76276472155735,91.57357655109162,90.86282187752373,587]
["2018-12-10T08:40:00.000000000","91.52000000",91.53,91.41,91.41,"73.98387000",91.1415,91.35519999999998,91.37064999999998,59.41686908954981,79.16975537435184,83.58496005271415,28.102959458293455,0.1500826002126504,91.74798639870644,0.04650122741685436,-0.01742680985815667,0.06392803727501103,91.51733373983626,90.76566626016373,91.57518565441809,90.8644309808502,587]
["2018-12-10T08:41:00.000000000","91.42000000",91.45,91.31,91.35,"86.01537000",91.158,91.34620000000001,91.36534999999999,55.515080925230826,68.49217638691319,77.59886647210617,26.91080732730186,0.14936241448317542,91.74461194403199,0.04743230419509814,-0.0044549870475057065,0.05188729124260385,91.53997382109158,90.77602617890842,91.57457773912276,90.86382306555487,587]
["2018-12-10T08:42:00.000000000","91.34000000",91.39,91.33,91.38,"151.67669000",91.179,91.3374,91.36054999999999,57.034334119726694,62.4585111427212,70.04014763466208,25.803808919952527,0.1429793848772345,91.74123748935753,0.05001440361743903,0.006438891085483241,0.04357551253195579,91.56130354431956,90.79669645568045,91.5717983593171,90.86104368574921,587]
["2018-12-10T08:43:00.000000000","91.38000000",91.38,91.31,91.32,"86.11822000",91.19649999999999,91.3292,91.3554,53.12644034564792,58.10810810810751,63.019598545913965,24.582740933473602,0.13776657167171727,91.73786303468307,0.04668112648543854,0.014487338165474302,0.03219378831996424,91.57089417730417,90.8221058226958,91.56695532981075,90.85620065624286,587]
["2018-12-10T08:44:00.000000000","91.30000000",91.3,91.22,91.22,"101.49743000",91.211,91.319,91.3504,47.30838402465534,52.25225225225182,57.60629050102684,23.021932795663062,0.13506895940945135,91.73448858000863,0.035560397946284183,0.01870195012163628,0.016858447824647904,91.56488698760943,90.85711301239057,91.56020130013485,90.84944662656696,587]
["2018-12-10T08:45:00.000000000","91.22000000",91.24,91.04,91.19,"128.24529000",91.221,91.30859999999998,91.34525000000002,45.69175280994027,42.79913716533391,51.053165841897744,22.856432638512036,0.13970689088020402,91.73111412533417,0.02404916734784024,0.01977139356687707,0.004277773780963168,91.56034643065644,90.88165356934357,91.55171409922885,90.84095942566096,587]
["2018-12-10T08:46:00.000000000","91.18000000",91.18,91.08,91.08,"119.43535000",91.227,91.29679999999999,91.3389,40.259308625537585,26.93165678172436,40.66101539977003,22.70275392115751,0.13758497010304654,91.72773967065972,0.005981403575873401,0.01701339556867634,-0.011031991992802938,91.5515982131794,90.9024017868206,91.54167672972194,90.83092205615405,587]
["2018-12-10T08:47:00.000000000","91.09000000",91.1,91.0,91.06,"179.19273000",91.22900000000001,91.28540000000001,91.33239999999999,39.3434016746701,16.448446298514046,28.726413415190773,23.052605849687797,0.13490032938139995,91.72436521598526,-0.009837857539764627,0.011643144946988147,-0.021481002486752776,91.54893124261201,90.90906875738801,91.53025897847708,90.81950430490919,587]
["2018-12-10T08:48:00.000000000","91.08000000",91.11,91.03,91.08,"126.92883000",91.2285,91.275,91.32555,40.79396177377378,9.221244705115344,17.533782595117916,23.272005281443917,0.13097887728272842,91.7209907613108,-0.02052431160427659,0.0052096536367352,-0.02573396524101179,91.54932861468276,90.90767138531723,91.5176024912916,90.8068478177237,587]
["2018-12-10T08:49:00.000000000","91.08000000",91.1,91.07,91.1,"80.13542000",91.2315,91.26480000000001,91.31909999999999,42.28046275408357,12.121212121211926,12.596967708280438,23.47573332521745,0.12376610033396218,91.71761630663634,-0.027067552690667185,-0.0012457876287452771,-0.02582176506192191,91.54628722972708,90.91671277027291,91.50381084198031,90.79305616841242,587]
["2018-12-10T08:50:00.000000000","91.09000000",91.11,91.04,91.06,"180.64318000",91.2325,91.25619999999999,91.3132,40.11135460193848,12.121212121211926,11.1545563158464,23.86912954826481,0.11992566459582155,91.7142418519619,-0.0350764446792482,-0.008011919038845862,-0.027064525640402334,91.54496599814901,90.920034001851,91.48894564063089,90.778190967063,587]
["2018-12-10T08:51:00.000000000","91.08000000",91.08,91.0,91.01,"581.73159000",91.233,91.24600000000001,91.30665,37.520155410056624,8.585858585858716,10.942760942760856,24.501476324736405,0.1170738314104056,91.71086739728744,-0.044940090030110014,-0.015397553237098693,-0.02954253679301132,91.54400482311253,90.92199517688748,91.47302912308484,90.76227444951695,587]
["2018-12-10T08:52:00.000000000","91.01000000",91.21,91.01,91.17,"239.54031000",91.238,91.2392,91.3005,48.89684365426779,12.121212121212643,10.942760942761096,23.61363963695904,0.12299712916680439,91.70749294261299,-0.03939234675763714,-0.020196511941206384,-0.019195834816430758,91.54148640826115,90.93451359173885,91.45605300700417,90.74529833343628,587]
["2018-12-10T08:53:00.000000000","91.14000000",91.19,91.11,91.18,"72.60591000",91.2385,91.23080000000002,91.29455,49.51556924787597,20.41166380789102,13.706244838320792,22.789219855451485,0.11992590565488967,91.70411848793853,-0.033799187820420684,-0.022917047117049245,-0.01088214070337144,91.54156929900479,90.93543070099521,91.43799275774194,90.72723808417405,587]
["2018-12-10T08:54:00.000000000","91.19000000",91.23,91.16,91.18,"114.72641000",91.235,91.2192,91.28875,49.515569247875966,33.23994663617401,21.924274188425887,21.602603345725345,0.1163597695366838,91.70074403326407,-0.029031907310411498,-0.024140019155721695,-0.004891888154689803,91.53907235980809,90.93092764019191,91.41882584552822,90.70807117196033,587]
["2018-12-10T08:55:00.000000000","91.19000000",91.23,91.11,91.17,"185.23616000",91.232,91.2092,91.28320000000002,48.82991419000692,39.18400258022995,30.945204341431662,20.94391056313147,0.11661978599834956,91.69736957858962,-0.0257637313289365,-0.024464761590364658,-0.001298969738571843,91.53739155194481,90.92660844805519,91.39855215047463,90.68779747690674,587]
["2018-12-10T08:56:00.000000000","91.15000000",91.18,91.1,91.15,"102.98054000",91.2285,91.1988,91.27725000000001,47.41574565052881,41.021142600091174,37.81503060549838,20.42015456355946,0.11400408699846834,91.69399512391517,-0.024505032410928607,-0.024472815754477448,-3.22166564511589e-05,91.53595894034693,90.92104105965306,91.37721442486684,90.66645975129894,587]
["2018-12-10T08:57:00.000000000","91.16000000",91.2,91.07,91.14,"179.05660000",91.215,91.1884,91.27109999999999,46.68767727691455,43.243364822313175,41.14950333421143,20.201615756592556,0.11514665221286415,91.69062066924072,-0.024037333459105525,-0.024385719295403063,0.00034838583629753783,91.51295972882131,90.91704027117869,91.35491667595839,90.6441620023905,587]
["2018-12-10T08:58:00.000000000","91.14000000",91.15,91.05,91.06,"348.67078000",91.191,91.176,91.26445,41.23299861145868,37.04678362573235,40.43709701604556,20.177055469544857,0.11406474848337446,91.68724621456626,-0.02977873931212116,-0.025464323298746684,-0.004314416013374477,91.45586977932427,90.92613022067573,91.33183848991796,90.62108381635007,587]
["2018-12-10T08:59:00.000000000","91.03000000",91.07,91.02,91.06,"55.31029000",91.1685,91.163,91.25820000000002,41.232998611458676,32.58454106280282,37.62489650361612,20.420671819451687,0.10948869502027608,91.6838717598918,-0.033937632908489945,-0.02715898522069534,-0.006778647687794605,91.39479847546835,90.94220152453164,91.30824366220462,90.59748898863673,587]
["2018-12-10T09:00:00.000000000","91.03000000",91.11,91.0,91.03,"55.93743000",91.1495,91.1534,91.25155000000001,39.239172069494415,21.376811594203662,30.336045427579617,20.09390209010724,0.10952521680454204,91.68049730521734,-0.039202434069096626,-0.0295676749903756,-0.009634759078721026,91.35429013647955,90.94470986352046,91.28448199764587,90.57372732407798,587]
["2018-12-10T09:01:00.000000000","91.01000000",91.11,91.01,91.04,"42.22990000",91.13399999999999,91.145,91.24480000000001,40.27587817201722,18.840579710146006,24.26731078905083,19.790473055715964,0.10884484417564577,91.6771228505429,-0.042082806100111725,-0.032070701212322826,-0.010012104887788899,91.32197872219832,90.94602127780165,91.2609837472283,90.5502290736604,587]
["2018-12-10T09:02:00.000000000","91.02000000",91.1,90.98,90.98,"582.13282000",91.114,91.1366,91.2385,36.2764932566328,10.14492753623278,16.787439613527482,19.81931833785505,0.1096416410202418,91.67374839586844,-0.04864625648224319,-0.035385812266306896,-0.013260444215936293,91.27640689640324,90.95159310359676,91.23824680118136,90.52749212761347,587]
["2018-12-10T09:03:00.000000000","90.98000000",90.98,90.78,90.82,"1120.50437000",91.08900000000001,91.12819999999999,91.23145000000001,28.227031963069066,8.760064412238526,12.581857219539103,21.388598860495637,0.11609580951879617,91.67037394119399,-0.06599772038299534,-0.041508193889644586,-0.024489526493350754,91.26976504086618,90.90823495913385,91.21681739845222,90.50606272488433,587]
["2018-12-10T09:04:00.000000000","90.81000000",91.02,90.76,90.79,"250.37328000",91.06750000000001,91.12019999999998,91.22425000000001,27.01655256137597,5.090622537430526,7.998538161967278,22.288028747297254,0.12637468026745294,91.66699948651953,-0.08123322377664977,-0.04945319986704562,-0.031780023909604146,91.28027922830803,90.85472077169199,91.19726568200936,90.48651100844147,587]
["2018-12-10T09:05:00.000000000","90.76000000",90.86,90.7,90.7,"733.80769000",91.043,91.111,91.21679999999998,23.728967700725004,5.090622537430526,6.313769829033192,23.50845940401612,0.1287764888197775,91.66362503184507,-0.09942362417022821,-0.05944728472768214,-0.03997633944254607,91.30161941148988,90.78438058851013,91.18015787584784,90.46940320227995,587]
["2018-12-10T09:06:00.000000000","90.68000000",90.68,90.42,90.48,"995.80886000",91.013,91.09639999999999,91.20825,17.971854285972128,4.5967953769373935,4.926013483932815,25.90215625001734,0.13957816818979346,91.66025057717061,-0.13009218716609894,-0.0735762652153655,-0.05651592195073343,91.36853340208677,90.65746659791324,91.16602714387301,90.45527247030512,587]
["2018-12-10T09:07:00.000000000","90.48000000",90.59,90.46,90.5,"959.43009000",90.985,91.0834,91.19995,19.875059668388527,5.76131687242799,5.149578262265304,28.12487474987562,0.13889401331909462,91.65687612249617,-0.15104228994447055,-0.08906947016118652,-0.06197281978328403,91.40387945760015,90.56612054239984,91.15534529017806,90.44459061661017,587]
["2018-12-10T09:08:00.000000000","90.52000000",90.55,90.38,90.42,"231.52459000",90.952,91.071,91.19049999999999,18.06911545493525,7.329944323408612,5.896018857591332,30.458875758841025,0.141115869510588,91.65350166782171,-0.17211667485690896,-0.10567891110033101,-0.06643776375657795,91.4348498731484,90.4691501268516,91.14849737035063,90.43774269678273,587]
["2018-12-10T09:09:00.000000000","90.40000000",90.51,90.3,90.4,"526.52681000",90.917,91.0592,91.18085,17.637635189663197,8.564512224643385,7.2185911401599965,32.8684496916177,0.14603616454554658,91.65012721314726,-0.18826194309477273,-0.12219551749921936,-0.06606642559555337,91.45067031020982,90.38332968979019,91.1457610187497,90.4350063451818,587]
["2018-12-10T09:10:00.000000000","90.41000000",90.51,90.33,90.43,"484.55328000",90.88550000000001,91.0476,91.17145000000001,20.69671741760915,10.08714596949976,8.660534172517252,35.105911200624604,0.14846215279229372,91.6467527584728,-0.19637277213477944,-0.1370309684263314,-0.05934180370844805,91.45486719259144,90.31613280740858,91.14729188818555,90.43653721461766,587]
["2018-12-10T09:11:00.000000000","90.44000000",90.74,90.44,90.69,"476.13678000",90.86949999999999,91.041,91.1635,41.110971283480986,23.812636165577832,14.15476478657366,34.55739042365685,0.16000057044998617,91.64337830379834,-0.17974880318166697,-0.1455745353773985,-0.034174267804268466,91.44194999781591,90.29705000218406,91.15311608967602,90.44236141610813,587]
["2018-12-10T09:12:00.000000000","90.69000000",90.78,90.63,90.72,"291.32445000",90.84700000000001,91.0362,91.1556,42.936274662040276,37.392883079157805,23.764221738078465,33.68169453610686,0.15928624398927327,91.6400038491239,-0.16228274427901113,-0.14891617715772104,-0.013366567121290085,91.40564478875174,90.28835521124827,91.16312996178259,90.4523752882147,587]
["2018-12-10T09:13:00.000000000","90.72000000",90.81,90.7,90.76,"192.92082000",90.826,91.03200000000001,91.14815,45.36776771201552,51.50810941660632,37.571209553780655,32.593498153834695,0.15576579799003942,91.63662939444944,-0.14355825090196106,-0.14784459190656904,0.00428634100460798,91.36419698995765,90.28780301004234,91.17710694369738,90.46635227012949,587]
["2018-12-10T09:14:00.000000000","90.74000000",90.79,90.71,90.76,"848.27405000",90.80499999999999,91.02860000000001,91.14125,45.36776771201553,55.14403292181127,48.015008472525125,31.583030084581967,0.15035395527646608,91.63325493977499,-0.1272520723199193,-0.1437260879892391,0.016474015669319803,91.3185172830582,90.29148271694179,91.19471082192511,90.48395614835722,587]
["2018-12-10T09:15:00.000000000","90.76000000",90.76,90.57,90.63,"283.24196000",90.778,91.02140000000001,91.13359999999999,39.08967531919199,51.61008230452728,52.75407488098162,31.492886588465627,0.15318581561386221,91.62988048510053,-0.12339678058390291,-0.1396602265081719,0.016263445924268982,91.2681673183715,90.28783268162852,91.21551420672114,90.50475953315325,587]
["2018-12-10T09:16:00.000000000","90.60000000",90.7,90.56,90.68,"209.01021000",90.75450000000001,91.0158,91.12635,42.39167391138666,50.2726337448567,52.34224965706508,31.46430746374876,0.15224397164144352,91.62650603042607,-0.11498141776412751,-0.13472446475936303,0.01974304699523552,91.21525915617545,90.29374084382457,91.23902079957755,90.52826612600965,587]
["2018-12-10T09:17:00.000000000","90.61000000",90.87,90.61,90.84,"450.14705000",90.73949999999999,91.01219999999999,91.1197,51.4598816721772,56.34259259259337,52.74176954732579,29.85914311734774,0.1599408308099122,91.62313157575161,-0.09431432247497185,-0.12664243630248478,0.03232811382751294,91.16744742667706,90.31155257332293,91.26468985237453,90.55393517880664,587]
["2018-12-10T09:18:00.000000000","90.88000000",90.98,90.83,90.95,"620.42145000",90.73400000000001,91.00939999999999,91.11319999999999,56.52650007983735,74.45533769063258,60.35685467602755,27.902496940510737,0.15923077146634745,91.61975712107717,-0.06827241793247651,-0.11496843262848314,0.04669601469600662,91.14792752988842,90.3200724701116,91.29196119502913,90.58120652146124,587]
["2018-12-10T09:19:00.000000000","90.95000000",91.0,90.93,91.0,"115.39253000",90.73100000000001,91.00859999999999,91.1071,58.63980399070587,90.19607843137284,73.66466957153294,26.226124909312926,0.15285714493303645,91.61638266640271,-0.04310257912645454,-0.10059526192807743,0.05749268280162288,91.13621105611709,90.32578894388293,91.32027931273467,90.60952463916678,587]
["2018-12-10T09:20:00.000000000","91.00000000",91.3,90.98,91.19,"530.19350000",90.739,91.0116,91.1018,65.50248013709826,94.86274509803918,86.50472040668153,26.346998345585988,0.16479592029496196,91.61300821172826,-0.007734727308331912,-0.08202315500412832,0.07428842769579641,91.17281562904017,90.30518437095984,91.34911516756857,90.63836049400068,587]
["2018-12-10T09:21:00.000000000","91.15000000",91.27,91.07,91.2,"346.10732000",90.747,91.01559999999999,91.09655000000001,65.82389397988757,93.00000000000021,92.68627450980408,26.459237964982403,0.16731049741675058,91.6096337570538,0.020860993943017547,-0.06144632521469915,0.08230731915771669,91.20778628451758,90.28621371548242,91.37798475605237,90.66723008248448,587]
["2018-12-10T09:22:00.000000000","91.19000000",91.26,91.12,91.18,"516.49478000",90.757,91.01780000000001,91.09105,64.52896461424456,89.00000000000053,92.28758169934663,26.563460468707646,0.16535974760126845,91.60625930237934,0.04143187533431103,-0.040870685104897116,0.08230256043920814,91.24543013829975,90.26856986170026,91.40646374240664,90.69570906883875,587]
["2018-12-10T09:23:00.000000000","91.16000000",91.3,91.15,91.16,"231.35752000",90.774,91.0176,91.08605,63.190222042950744,87.85567010309326,89.95189003436467,26.86265950168158,0.1642626227726058,91.60288484770489,0.055481063030242694,-0.021600335477869152,0.07708139850811185,91.29274463852603,90.25525536147397,91.43419787197342,90.72344319840553,587]
["2018-12-10T09:24:00.000000000","91.17000000",91.27,91.17,91.18,"473.18138000",90.7935,91.01620000000001,91.0809,63.994662577233775,86.5378406457291,87.7978369162743,27.14048717515738,0.16038672114599106,91.59951039303044,0.06745144013639504,-0.0037899803550163133,0.07124142049141136,91.34167059388432,90.24532940611567,91.46090921545904,90.75015454189115,587]
["2018-12-10T09:25:00.000000000","91.18000000",91.26,91.16,91.24,"204.89806000",90.8205,91.01640000000002,91.07634999999999,66.36917378086292,87.83513794302597,87.40954956394944,27.293209170116075,0.15607338392127804,91.59613593835599,0.08084758812400139,0.013137533340787228,0.06771005478321417,91.39989537450646,90.24110462549353,91.48639858985746,90.77564391628957,587]
["2018-12-10T09:26:00.000000000","91.24000000",91.24,91.15,91.23,"123.63410000",90.85799999999999,91.0166,91.07145,65.5927539202769,89.49298135344701,87.95531998073403,27.324286289107203,0.15135385649832883,91.59276148368153,0.08962408483081674,0.028434843638793134,0.06118924119202361,91.4414586532047,90.27454134679527,91.51054471965372,90.79979004608583,587]
["2018-12-10T09:27:00.000000000","91.23000000",91.26,91.15,91.22,"239.96698000",90.89399999999999,91.01280000000001,91.0667,64.77667240199666,90.54054054054075,89.28955327900458,27.483121939772772,0.148400009605591,91.58938702900707,0.09468117957455036,0.04168411082594459,0.05299706874860577,91.47349633303364,90.31450366696635,91.53330082471103,90.82254615114314,587]
["2018-12-10T09:28:00.000000000","91.21000000",91.26,91.12,91.12,"293.33710000",90.929,91.0044,91.0618,57.122945619352095,85.13513513513574,88.38955234304116,27.268956826940503,0.1478000089194774,91.58601257433261,0.08958709506238449,0.05126470767323257,0.038322387389151925,91.47323891812276,90.38476108187724,91.55468934318243,90.84393466961454,587]
["2018-12-10T09:29:00.000000000","91.15000000",91.29,91.08,91.23,"497.97181000",90.9705,90.99880000000002,91.05720000000001,62.38752417869289,85.13513513513576,86.93693693693741,26.597601136648674,0.15224286542522958,91.58263811965816,0.09334999642678099,0.059681765423942254,0.033668231002838736,91.47195687750734,90.46904312249266,91.57479542573333,90.86404075216544,587]
["2018-12-10T09:30:00.000000000","91.24000000",91.29,91.15,91.24,"263.89449000",91.011,90.9954,91.05435,62.83428304682394,85.8401880141015,85.37015276145767,25.974199424234836,0.15136837503771325,91.57926366498371,0.09603204169602009,0.06695182067835782,0.029080221017662264,91.45932577440895,90.56267422559104,91.59375969064388,90.88300501707599,587]
["2018-12-10T09:31:00.000000000","91.27000000",91.36,91.19,91.34,"338.19069000",91.04350000000001,90.99520000000001,91.05315,67.04922482248905,92.69043448698945,87.88858587874223,25.966415529559978,0.15269920539216242,91.57588921030926,0.1050161849503155,0.07456469353274936,0.030451491417566146,91.48825948556426,90.59874051443576,91.61177053748133,90.90101586391344,587]
["2018-12-10T09:32:00.000000000","91.34000000",91.39,91.32,91.36,"166.57564000",91.0755,90.9948,91.05235,67.8349099199593,93.66967459666394,90.73343236591829,26.186877942136118,0.14679211929272276,91.5725147556348,0.11245371958030148,0.08214249874225979,0.03031122083804169,91.51461160312542,90.6363883968746,91.62905611567284,90.91830144210495,587]
["2018-12-10T09:33:00.000000000","91.35000000",91.36,91.26,91.33,"451.71963000",91.10400000000001,90.995,91.05195000000002,65.31898180391133,91.69017654081374,92.68342854148904,25.610254592646665,0.14344982505752787,91.56914030096034,0.11460616158863957,0.08863523131153575,0.025970930277103815,91.53133593342868,90.67666406657135,91.64587587009915,90.93512119653126,587]
["2018-12-10T09:34:00.000000000","91.31000000",91.38,91.3,91.38,"260.36038000",91.135,90.9982,91.0518,67.48359795019637,91.90637150936642,92.4220742156147,25.247532173103234,0.13891769469627574,91.56576584628588,0.1189750986426219,0.09470320477775299,0.024271893864868915,91.54772266717416,90.72227733282585,91.6625114707152,90.95175679714731,587]
["2018-12-10T09:35:00.000000000","91.35000000",91.4,91.33,91.33,"120.77873000",91.17,91.001,91.0526,63.233298081427705,86.78861788617753,90.12838864545256,25.085662124866086,0.13399500221797084,91.56239139161144,0.11705360945535404,0.0991732857132732,0.01788032374208083,91.51934223907126,90.82065776092874,91.67925689935903,90.96850222579114,587]
["2018-12-10T09:36:00.000000000","91.34000000",91.4,91.34,91.39,"162.54532000",91.2055,91.00720000000001,91.05405,66.00061166973454,90.6249999999984,89.77332979851411,24.93535422293159,0.12942393063097343,91.55901693693698,0.11900054972794294,0.10313873851620717,0.01586181121173577,91.48596211865298,90.92503788134702,91.69640752310895,90.98565284954105,587]
["2018-12-10T09:37:00.000000000","91.39000000",91.41,91.36,91.37,"130.69221000",91.232,91.0134,91.05635000000001,64.2642640792246,87.6262626262623,88.3466268374794,24.89237627568322,0.12375079272876084,91.55564248226253,0.11757435706712727,0.1060258622263912,0.01154849484073607,91.46554656923043,90.99845343076957,91.7142481235948,91.00349345002691,587]
["2018-12-10T09:38:00.000000000","91.38000000",91.38,91.2,91.23,"337.04620000",91.24600000000001,91.01639999999999,91.0582,53.62853298111823,76.73611111111204,84.99579124579091,23.43901815319226,0.12776859324813455,91.55226802758807,0.10394899977369221,0.1056104897358514,-0.0016614899621591878,91.44056618411045,91.05143381588957,91.73304005524018,91.02228538167229,587]
["2018-12-10T09:39:00.000000000","91.23000000",91.34,91.2,91.24,"247.54162000",91.258,91.0192,91.06,54.21145611423953,60.60606060606178,74.98947811447871,22.08947132516494,0.1286422651589821,91.54889357291361,0.09288697910477595,0.1030657876096363,-0.01017880850486036,91.41669467539678,91.09930532460321,91.7530079410917,91.0422532675238,587]
["2018-12-10T09:40:00.000000000","91.27000000",91.37,91.21,91.3,"144.42216000",91.2635,91.024,91.06244999999998,57.65128343600789,53.53535353535393,63.625841750842575,20.546022179816813,0.13088210336191275,91.54551911823916,0.08794793750827523,0.1000422175893641,-0.01209428008108887,91.41999600633655,91.10700399366344,91.77432654496504,91.06357187139714,587]
["2018-12-10T09:41:00.000000000","91.29000000",91.41,91.28,91.39,"317.80445000",91.273,91.0316,91.06594999999999,62.23431753515546,69.69696969696983,61.27946127946185,19.571882427135332,0.13081909597891866,91.54214466356471,0.09025554950522974,0.09808488397253723,-0.007829334467307492,91.4358619046901,91.11013809530989,91.79710864474218,91.08635397117429,587]
["2018-12-10T09:42:00.000000000","91.40000000",91.45,91.38,91.42,"110.86743000",91.285,91.03659999999999,91.07025,63.64659916236154,84.16598416598448,69.13276913276941,19.099702377617106,0.12647487483756786,91.53877020889026,0.09342811674494556,0.0971535305270189,-0.0037254137820733474,91.45393785839558,91.11606214160442,91.82139484052863,91.11064016696074,587]
["2018-12-10T09:43:00.000000000","91.42000000",91.45,91.3,91.33,"55.12492000",91.2935,91.0396,91.07355,56.78587114505893,81.94376194376163,78.60223860223864,17.800848803142713,0.12815524092059913,91.5353957542158,0.08766955128609766,0.09525673467883466,-0.007587183392737007,91.45328422950742,91.13371577049257,91.84714623965067,91.13639156608278,587]
["2018-12-10T09:44:00.000000000","91.36000000",91.44,91.34,91.39,"164.55819000",91.304,91.0438,91.07824999999998,59.89000892470641,76.27165627165543,80.79380079380051,16.59477048398792,0.12685843799769916,91.53202129954134,0.08694509628230662,0.09359440699952906,-0.00664931071722244,91.46012815248787,91.14787184751214,91.87424085796873,91.16348618440084,587]
["2018-12-10T09:45:00.000000000","91.39000000",91.41,91.3,91.38,"88.60651000",91.311,91.04800000000002,91.0829,59.12768502479406,69.64102564102389,75.95214795214699,15.945492094734508,0.12565426385500633,91.52864684486688,0.08458895522484511,0.09179331664459228,-0.007204361419747174,91.46757586020608,91.15442413979393,91.9024743680148,91.1917196944469,587]
["2018-12-10T09:46:00.000000000","91.38000000",91.42,91.3,91.4,"116.30297000",91.3195,91.053,91.08735,60.218328642430976,76.30769230769157,74.07345807345696,15.207526338357813,0.12525038786536333,91.52527239019243,0.08337444066158639,0.0901095414479911,-0.006735100786404713,91.47602156400723,91.16297843599278,91.93156552705653,91.22081085348864,587]
["2018-12-10T09:47:00.000000000","91.39000000",91.47,91.39,91.41,"95.98177000",91.32900000000001,91.0584,91.0916,60.781830858962834,76.5925925925916,74.18043684710234,14.372940610164775,0.12201821730355154,91.52189793551798,0.0822704826343994,0.08854172968527277,-0.006271247050873369,91.4832595215838,91.17474047841621,91.96116626149185,91.25041158792396,587]
["2018-12-10T09:48:00.000000000","91.41000000",91.71,91.41,91.7,"268.36489000",91.35799999999999,91.07119999999999,91.09725,72.81009534927664,85.27233115468466,79.39087201832261,15.72748808064763,0.1347312017818691,91.51852348084353,0.1036019060303488,0.09155376495428799,0.012048141076060809,91.55605049860893,91.15994950139105,91.99087600430434,91.28012133073645,587]
["2018-12-10T09:49:00.000000000","91.69000000",91.85,91.68,91.73,"400.21472000",91.383,91.08460000000001,91.1041,73.70843392690706,85.78515166750522,82.5500251382605,17.75938256023625,0.13725040165459185,91.51514902616907,0.12152707357957127,0.09754842667934466,0.023978646900226608,91.6302326839219,91.13576731607809,92.02025951855187,91.30950484498398,587]
["2018-12-10T09:50:00.000000000","91.77000000",92.12,91.76,91.9,"1579.82211000",91.416,91.10199999999999,91.11245,78.11999361806797,85.22154458215944,85.42634246811645,20.652670834036563,0.1553039443935496,91.51177457149461,0.14774733791493588,0.10758820892646291,0.04015912898847297,91.7417852053105,91.09021479468949,92.04886712891478,91.33811245534689,587]
["2018-12-10T09:51:00.000000000","91.91000000",91.92,91.74,91.85,"431.76726000",91.44149999999999,91.1182,91.1203,74.1776494337143,76.09253065774817,82.36640896913762,23.116160056563047,0.1570679483654394,91.50840011682016,0.16261794572281474,0.11859415628573329,0.04402378943708145,91.81573388408746,91.06726611591252,92.07625605619634,91.36550138262845,587]
["2018-12-10T09:52:00.000000000","91.86000000",92.02,91.85,91.96,"439.11539000",91.4715,91.13780000000001,91.1291,76.93534695376404,76.44927536231815,79.25445020074191,25.71151911776863,0.1579916663393367,91.5050256621457,0.18119043963812942,0.13111341295621254,0.05007702668191688,91.90611592239492,91.0368840776051,92.10201142865886,91.39125675509096,587]
["2018-12-10T09:53:00.000000000","91.99000000",92.0,91.84,91.99,"174.20436000",91.5045,91.16120000000001,91.13815000000001,77.6367991400584,79.65838509316667,77.40006370441098,28.004864571920038,0.15813511874366953,91.50165120747126,0.1960698529377254,0.14410470095251512,0.05196515198521026,91.9885444194484,91.02045558055158,92.12576554123534,91.41501086766745,587]
["2018-12-10T09:54:00.000000000","92.00000000",92.0,91.77,91.88,"443.15798000",91.52950000000001,91.183,91.14665,69.31299374582927,79.91718426500937,78.67494824016472,29.326549212707086,0.1632683245476934,91.4982767527968,0.19671816987685986,0.15462739473738407,0.04209077513947579,92.03635204941793,91.0226479505821,92.14721405042307,91.43645937685518,587]
["2018-12-10T09:55:00.000000000","91.86000000",91.87,91.77,91.77,"107.59289000",91.5515,91.20439999999999,91.15244999999999,62.13837435513453,71.4866434378621,77.02073759867937,30.55382780772363,0.15946344422285813,91.49490229812234,0.18620937921805591,0.16094379163351843,0.02526558758453748,92.05999877089245,91.04300122910756,92.16612802035017,91.45537334678228,587]
["2018-12-10T09:56:00.000000000","91.79000000",91.99,91.79,91.97,"192.83832000",91.5805,91.2342,91.15905000000001,68.51889565135241,70.15098722415723,73.85160497567624,32.169943287408124,0.1637874839212253,91.49152784344788,0.1918083679700544,0.16711670690082564,0.024691661069228765,92.11437170743457,91.04662829256543,92.1823610563992,91.47160638283131,587]
["2018-12-10T09:57:00.000000000","91.94000000",92.06,91.93,92.03,"216.71391000",91.6135,91.2648,91.16575,70.14440181511603,76.01626016260111,72.55129694154014,33.91359494962851,0.16137409221256602,91.48815338877343,0.1987955145082907,0.17345246842231865,0.025343046085972043,92.17225844512551,91.0547415548745,92.19585115145073,91.48509647788283,587]
["2018-12-10T09:58:00.000000000","92.04000000",92.18,91.82,92.02,"325.08335000",91.65299999999999,91.2968,91.17285,69.50029375327709,84.18329637841771,76.78351458839201,35.89948092977052,0.1755616570545266,91.48477893409898,0.20120657787006735,0.1790032903118684,0.022203287558198948,92.20942070414304,91.09657929585694,92.20661729463306,91.49586262106517,587]
["2018-12-10T09:59:00.000000000","92.07000000",92.2,91.92,92.2,"346.05611000",91.701,91.3328,91.18115,74.10893428020364,90.28085735402765,83.49347129834882,37.80035816128137,0.18302153869348906,91.48140447942453,0.21516160953105157,0.18623495415570504,0.028926655375346527,92.27206567047845,91.12993432952153,92.21475131729112,91.50399664372323,587]
["2018-12-10T10:00:00.000000000","92.11000000",92.2,92.08,92.09,"239.77791000",91.7405,91.366,91.18875,67.40578049425034,89.41264496820021,87.95893290021519,39.565458447684314,0.17852000021538303,91.47803002475007,0.21486812596593552,0.19196158851775114,0.022906537448184383,92.30439626705537,91.17660373294463,92.2204058372418,91.50965116367391,587]
["2018-12-10T10:01:00.000000000","92.09000000",92.1,91.87,91.9,"510.42303000",91.766,91.3902,91.19539999999999,57.698095170698195,82.81502318070558,87.50284183431114,38.859767185664936,0.18219714305714066,91.47465557007561,0.19703285393097758,0.19297584160039644,0.0040570123305811445,92.30996323405077,91.22203676594924,92.22377947235573,91.51302479878784,587]
["2018-12-10T10:02:00.000000000","91.90000000",91.9,91.79,91.79,"650.49595000",91.78450000000001,91.41159999999999,91.2015,52.944088450360766,56.5329718986543,76.25354668252002,37.495595477684645,0.17704020426734485,91.47128111540115,0.17203903277618338,0.18878847983555383,-0.016749447059370454,92.30478742056575,91.26421257943427,92.2251006944472,91.51434602087932,587]
["2018-12-10T10:03:00.000000000","91.79000000",91.91,91.77,91.82,"452.16861000",91.809,91.4328,91.20739999999999,54.055925335375406,33.52348898578949,57.62382802171646,36.05617385716959,0.17439447539110597,91.4679066607267,0.152889582779963,0.18160870042443567,-0.028719117644472658,92.28569277317673,91.33230722682326,92.22461175930347,91.51385708573558,587]
["2018-12-10T10:04:00.000000000","91.83000000",91.9,91.77,91.81,"521.41605000",91.83,91.45379999999999,91.21305000000001,53.601287539767085,17.920847268673597,35.99243605103913,34.71956806669132,0.17122344143459908,91.46453220605225,0.13534640021562439,0.17235624038267344,-0.03700984016704906,92.26630264725178,91.39369735274822,92.22255406635286,91.51179939278497,587]
["2018-12-10T10:05:00.000000000","91.82000000",91.95,91.76,91.78,"359.99647000",91.85,91.4768,91.21875,52.18334038579383,12.384716732542751,21.27635099566861,33.804897085806004,0.1725646241892704,91.4611577513778,0.11766616999894097,0.16141822630592695,-0.043752056306985976,92.23569417936869,91.4643058206313,92.2191560764295,91.50840140286161,587]
["2018-12-10T10:06:00.000000000","91.79000000",91.95,91.74,91.76,"257.75237000",91.868,91.4984,91.22435000000002,51.210729315162865,8.03689064558717,12.780818215601172,32.75296254061663,0.1752385796043231,91.45778329670334,0.10087777116821428,0.14931013527838444,-0.048432364110170156,92.19752086428461,91.53847913571538,92.21462457113044,91.50386989756255,587]
["2018-12-10T10:07:00.000000000","91.75000000",91.86,91.68,91.75,"221.06637000",91.88499999999999,91.5166,91.23005,50.701883608782786,7.451606364649862,9.29107124759326,31.181544015787917,0.17557868106115662,91.45440884202888,0.085777142213459,0.13660353666539937,-0.05082639445194037,92.14626614782412,91.62373385217586,92.20913961260626,91.49838493903837,587]
["2018-12-10T10:08:00.000000000","91.75000000",91.87,91.72,91.82,"153.73974000",91.891,91.53400000000002,91.2359,54.13721251643,14.910813823856808,10.133103611364612,29.801368601774914,0.17375163241393157,91.45103438735443,0.07855269340602433,0.12499336801352437,-0.04644067460750004,92.14023081671186,91.64176918328815,92.20285311191944,91.49209843835155,587]
["2018-12-10T10:09:00.000000000","91.82000000",91.94,91.82,91.9,"203.09908000",91.8995,91.552,91.24119999999999,57.759966805065524,27.56410256410139,16.642174250869353,29.05767699567916,0.16991223009865106,91.44765993267998,0.0783790917089533,0.11567051275261016,-0.03729142104365686,92.13753151051668,91.66146848948333,92.19589049743782,91.48513582386992,587]
["2018-12-10T10:10:00.000000000","91.87000000",91.93,91.86,91.88,"124.47523000",91.8985,91.5658,91.24565000000001,56.55717399040142,35.8974358974345,26.12411742846423,28.367106218590244,0.16277564223446223,91.44428547800553,0.07575442836558466,0.10768729587520506,-0.031932867509620405,92.13668270297998,91.66031729702001,92.18835464969924,91.47759997613134,587]
["2018-12-10T10:11:00.000000000","91.89000000",91.94,91.83,91.91,"194.98301000",91.9015,91.58,91.24995000000001,57.97097770936231,41.66666666666553,35.0427350427338,27.378468777272666,0.15900595350342916,91.44091102333107,0.07522793226046076,0.10119542315225621,-0.025967490891795453,92.13867293268594,91.66432706731406,92.1803310813296,91.4695764077617,587]
["2018-12-10T10:12:00.000000000","91.94000000",92.02,91.9,91.98,"277.49478000",91.9025,91.596,91.25489999999999,61.1481733758808,46.79487179487058,41.452991452990204,27.099878310984753,0.15621981396746926,91.43753656865661,0.07954218252270095,0.09686477502634516,-0.017322592503644207,92.14081701575601,91.664182984244,92.17189331522906,91.46113864166117,587]
["2018-12-10T10:13:00.000000000","91.94000000",92.14,91.94,92.05,"282.44557000",91.9055,91.6138,91.25945,64.07300114747731,57.69230769230668,48.71794871794759,27.632116149764883,0.15934697011265023,91.43416211398215,0.08759987509259304,0.09501179503959474,-0.007411919947001702,92.14958809884722,91.66141190115279,92.16310755119805,91.45235287763016,587]
["2018-12-10T10:14:00.000000000","92.05000000",92.19,92.0,92.04,"329.41527000",91.9135,91.63099999999999,91.2643,63.33941762964334,66.47812971342374,56.98843640020033,28.411377013543547,0.16153647224746076,91.4307876593077,0.09211687211922026,0.09443281045551985,-0.002315938336299589,92.16412122814884,91.66287877185115,92.15403598394605,91.44328131037815,587]
["2018-12-10T10:15:00.000000000","92.03000000",92.09,91.54,91.64,"860.58811000",91.907,91.639,91.26695,42.41870161358669,52.37556561085945,58.848667672196626,27.355736112496164,0.18928386708692765,91.42741320463325,0.06269723307033814,0.08808569497848351,-0.025388461908145366,92.17807932418177,91.63592067581823,92.14473849496848,91.43398382140059,587]
["2018-12-10T10:16:00.000000000","91.64000000",91.72,91.57,91.67,"200.45299000",91.89200000000001,91.6478,91.26985,43.91492262230298,35.32428355957769,51.39265962795363,26.375498132952167,0.18647787658071893,91.4240387499588,0.04132632232754929,0.07873382044829667,-0.03740749812074738,92.18013885541326,91.60386114458676,92.13527282358788,91.42451815001999,587]
["2018-12-10T10:17:00.000000000","91.67000000",91.73,91.63,91.64,"169.78264000",91.87249999999999,91.65620000000001,91.27285,42.71949017538416,16.923076923076326,34.87430869783782,25.388936397305304,0.18030088539638248,91.42066429528434,0.021718613656375396,0.06733077908991242,-0.04561216543353702,92.17315761257429,91.57184238742569,92.12569366146421,91.41493898789632,587]
["2018-12-10T10:18:00.000000000","91.64000000",91.65,91.53,91.62,"219.83506000",91.85249999999999,91.6662,91.27555000000001,41.90059829273274,16.34032634032617,22.862562274326724,25.047263027474216,0.1759936792966412,91.41728984060988,0.004513501578912837,0.0547673235877125,-0.050253822008799666,92.16426112650376,91.54073887349622,92.11605135117694,91.40529667760904,587]
["2018-12-10T10:19:00.000000000","91.58000000",91.63,91.53,91.6,"103.41718000",91.82249999999999,91.6736,91.27815000000001,41.05311469608397,13.209013209012854,15.490805490805116,24.729994898345346,0.1705655593468807,91.41391538593543,-0.010613164596648517,0.0416912259508403,-0.05230439054748882,92.10919670385083,91.53580329614915,92.10639096262433,91.39563628905644,587]
["2018-12-10T10:20:00.000000000","91.60000000",91.83,91.42,91.78,"445.59771000",91.80699999999999,91.68440000000001,91.28210000000001,50.71483543641755,23.66522366522359,17.738187738187538,23.006430387717828,0.18766801939353184,91.41054093126097,-0.007984619126247594,0.03175605693542272,-0.03974067606167032,92.06639159585256,91.54760840414741,92.09675245601248,91.38599778244459,587]
["2018-12-10T10:21:00.000000000","91.78000000",91.79,91.49,91.71,"335.50300000",91.79749999999999,91.6918,91.2864,47.457175664493434,31.673881673881123,22.849372849372525,21.405977627849417,0.19569173229399467,91.40716647658653,-0.011418270177941281,0.02312119151274992,-0.034539461690691206,92.05648841672736,91.53851158327261,92.08717242995664,91.37641775638875,587]
["2018-12-10T10:22:00.000000000","91.74000000",91.81,91.66,91.76,"174.21852000",91.79599999999999,91.6998,91.29145,49.9311487972102,42.857142857142854,32.732082732082525,20.061730327957406,0.1924280371301383,91.40379202191207,-0.009989725900155122,0.01649900803016891,-0.026488733930324034,92.05549181104412,91.53650818895586,92.07768763570797,91.36693296214008,587]
["2018-12-10T10:23:00.000000000","91.76000000",91.8,91.63,91.74,"216.63568000",91.792,91.70800000000001,91.29619999999998,48.93854195177482,41.12554112554085,38.55218855218828,18.673151561677912,0.19082603447798568,91.40041756723761,-0.010352094618127694,0.01112878750050959,-0.021480882118637284,92.05235360569611,91.53164639430389,92.06834006989284,91.35758539632495,587]
["2018-12-10T10:24:00.000000000","91.71000000",91.79,91.66,91.67,"115.13842000",91.785,91.7138,91.30075000000001,45.5271698820177,39.393939393939455,41.125541125541055,17.383756992989806,0.1864813177295588,91.39704311256315,-0.016102074729161586,0.005682615054575354,-0.02178468978373694,92.05051836094509,91.5194816390549,92.05918310260422,91.34842842903633,587]
["2018-12-10T10:25:00.000000000","91.66000000",91.77,91.65,91.73,"166.73019000",91.7825,91.7218,91.30575,48.820334211386346,38.095238095238095,39.538239538239466,16.271254341545294,0.18173265217744677,91.3936686578887,-0.015637220688176967,0.00141864790602489,-0.017055868594201856,92.04909894973343,91.51590105026656,92.05028781634577,91.33953314277788,587]
["2018-12-10T10:26:00.000000000","91.71000000",91.78,91.71,91.78,"121.91116000",91.7835,91.72959999999999,91.31120000000001,51.45417078579439,39.82683982684011,39.10533910533922,15.145856346557967,0.17375174845048683,91.39029420321424,-0.011106212870444665,-0.001086324249269021,-0.010019888621175643,92.04990382879939,91.51709617120062,92.04174857205477,91.33099389848688,587]
["2018-12-10T10:27:00.000000000","91.77000000",91.94,91.71,91.78,"771.05420000",91.785,91.73780000000001,91.31649999999999,51.45417078579438,44.58874458874487,40.83694083694102,15.31628256073833,0.17776948070402376,91.3869197485398,-0.007429711442085818,-0.0023550016878323807,-0.005074709754253438,92.05096992310968,91.51903007689032,92.03368680829429,91.3229321347264,587]
["2018-12-10T10:28:00.000000000","91.78000000",91.78,91.64,91.72,"282.80504000",91.78,91.7476,91.3216,48.01525728801139,46.09420430315945,43.503262906248146,14.819739750416538,0.1750716606537364,91.38354529386534,-0.009250917315100082,-0.003734184813285921,-0.005516732501814161,92.04690822392533,91.51309177607467,92.02625222136514,91.31549754779725,587]
["2018-12-10T10:29:00.000000000","91.73000000",91.78,91.63,91.77,"133.68641000",91.7735,91.7582,91.3268,50.95684949705375,52.945686154641066,47.8762116821818,14.266885045309168,0.17328082774989848,91.38017083919088,-0.006583760465602495,-0.004304099943749236,-0.0022796605218532587,92.03467235688139,91.51232764311861,92.0196207464334,91.30886607286551,587]
["2018-12-10T10:30:00.000000000","91.72000000",91.76,91.62,91.64,"153.21478000",91.7615,91.765,91.33085,43.987477350959054,51.46383467278955,50.16790837686335,13.657084169195867,0.17161791148204797,91.37679638451642,-0.014789449424355894,-0.006401169839870568,-0.008388279584485327,92.02404713862275,91.49895286137725,92.01398912244692,91.30323444887902,587]
["2018-12-10T10:31:00.000000000","91.62000000",91.7,91.57,91.63,"151.54226000",91.7475,91.76979999999999,91.33515000000001,43.4946797838088,49.999999999999545,51.46984027581005,12.75244198164827,0.16864520351904524,91.37342192984197,-0.021847588073811153,-0.009490453486658685,-0.012357134587152468,92.00671998379562,91.48828001620438,92.0095662244769,91.29881155090901,587]
["2018-12-10T10:32:00.000000000","91.62000000",91.62,91.45,91.47,"160.65731000",91.72200000000001,91.7708,91.33850000000001,36.45705988996789,30.769230769230347,44.077688480673146,12.910468836586393,0.1694562604105415,91.37004747516752,-0.0398920261829403,-0.015570768025915008,-0.02432125815702529,91.98502851556253,91.45897148443748,92.00656173104656,91.29580705747867,587]
["2018-12-10T10:33:00.000000000","91.52000000",91.53,91.47,91.52,"110.67923000",91.6955,91.7746,91.34219999999999,39.73849877652675,23.07692307692231,34.615384615384066,13.057208059028936,0.16163795609550297,91.36667302049307,-0.04958619249428864,-0.022373852919589737,-0.0272123395746989,91.92575855032777,91.46524144967222,92.00517301154498,91.29441833797709,587]
["2018-12-10T10:34:00.000000000","91.53000000",91.53,91.47,91.48,"140.91172000",91.66749999999999,91.7764,91.34570000000002,38.04580475625343,11.656200941914854,21.83411826268917,13.193465908439869,0.15437810208868147,91.36329856581861,-0.05980713541634941,-0.029860509418941673,-0.029946625997407737,91.85574186569164,91.47925813430834,92.00557133317038,91.29481665960249,587]
["2018-12-10T10:35:00.000000000","91.47000000",91.51,91.47,91.47,"84.43475000",91.659,91.7782,91.34949999999999,37.61443839257055,9.811616954473623,14.848246991103595,13.31999105432145,0.1462082376537761,91.35992411114415,-0.06793115468101973,-0.037474638471357284,-0.03045651620966245,91.86587194106278,91.45212805893723,92.00788857814412,91.29713390457623,587]
["2018-12-10T10:36:00.000000000","91.48000000",91.53,91.46,91.52,"135.41042000",91.6515,91.78059999999999,91.3537,41.204004362378484,8.163265306121877,9.877027734170118,13.185648029009034,0.14076479210707835,91.3565496564697,-0.0695333788378889,-0.04388638654466361,-0.02564699229322529,91.86693212387915,91.43606787612084,92.01220562833373,91.30145095476584,587]
["2018-12-10T10:37:00.000000000","91.51000000",91.65,91.51,91.53,"145.73927000",91.64599999999999,91.78300000000002,91.35789999999999,41.92373699272177,11.564625850339405,9.846502703644967,12.743180283163293,0.14071016409942994,91.35317520179524,-0.06919855868913771,-0.04894882097355843,-0.02024973771557928,91.86784679397972,91.42415320602025,92.01854343010032,91.30778875653243,587]
["2018-12-10T10:38:00.000000000","91.53000000",91.58,91.48,91.58,"61.31048000",91.64399999999999,91.7806,91.36195,45.515061090324515,19.047619047618358,12.925170068026548,12.006541427849553,0.13780229523518453,91.3498007471208,-0.0641590436587478,-0.05199086551059631,-0.012168178148151493,91.86746364357337,91.42053635642661,92.0268575229861,91.31610284941821,587]
["2018-12-10T10:39:00.000000000","91.56000000",91.63,91.56,91.58,"92.02845000",91.643,91.7776,91.36545,45.515061090324515,23.129251700679777,17.913832199545848,11.817856833231184,0.13295927414695657,91.34642629244634,-0.05947954847928827,-0.053488602104334704,-0.005990946374953565,91.86741925050916,91.41858074949084,92.03703653360309,91.3262818600352,587]
["2018-12-10T10:40:00.000000000","91.58000000",91.74,91.58,91.62,"80.44332000",91.63499999999999,91.772,91.36885000000001,48.471460605120576,29.25170068027191,23.809523809523352,12.5756906019633,0.13489075456503086,91.34305183777188,-0.05194456452409213,-0.05317979458828619,0.0012352300641940636,91.85054581879288,91.4194541812071,92.04890483284815,91.33815015928026,587]
["2018-12-10T10:41:00.000000000","91.63000000",91.72,91.62,91.66,"82.71328000",91.63250000000001,91.7682,91.3726,51.3162824335295,41.62028447742683,31.333745619459506,13.27939338721455,0.1323985578103854,91.33967738309742,-0.04225824302615422,-0.0509954842758598,0.008737241249705582,91.84565487327083,91.41934512672918,92.06222925797556,91.35147458440767,587]
["2018-12-10T10:42:00.000000000","91.66000000",91.76,91.62,91.73,"146.44834000",91.631,91.76359999999998,91.3766,55.90431091390604,61.0595753452896,43.977186834329444,14.250316545045118,0.1329415179667865,91.33630292842297,-0.02860362369841596,-0.046517112160371035,0.017913488461955077,91.84094284936405,91.42105715063595,92.07672953148811,91.36597485792022,587]
["2018-12-10T10:43:00.000000000","91.74000000",91.81,91.69,91.76,"96.68028000",91.632,91.759,91.38085,57.74235352143943,78.19865319865319,60.292837673789876,15.525932070955394,0.13201712382630207,91.33292847374851,-0.015186430507782234,-0.04025097582985327,0.025064545322071037,91.84418859535587,91.41981140464414,92.09209177870872,91.38133710514083,587]
["2018-12-10T10:44:00.000000000","91.77000000",91.81,91.73,91.74,"68.50907000",91.63550000000001,91.75619999999999,91.38470000000001,56.064549609250896,83.83838383838366,74.36553746077549,16.710432202157794,0.1283016149815661,91.32955401907407,-0.00609676142099147,-0.03342013294808092,0.027323371527089448,91.85233864968934,91.41866135031067,92.10798436111702,91.39722968754913,587]
["2018-12-10T10:45:00.000000000","91.74000000",91.79,91.68,91.73,"86.90079000",91.63550000000001,91.75540000000001,91.38865,55.200880445699696,81.4814814814812,81.17283950617268,17.086732678604037,0.12699435676859702,91.32617956439961,0.000296532153228668,-0.026676799927819003,0.02697333208104767,91.85233864968934,91.41866135031067,92.12407510485328,91.41332043128538,587]
["2018-12-10T10:46:00.000000000","91.75000000",91.82,91.72,91.73,"64.17535000",91.63300000000001,91.75059999999999,91.39274999999999,55.2008804456997,77.77777777777821,81.03254769921436,17.699247393174783,0.12506618842798253,91.32280510972515,0.005302143561479511,-0.020281011229959303,0.025583154791438814,91.84419659087945,91.42180340912057,92.14004891385572,91.42929424028783,587]
["2018-12-10T10:47:00.000000000","91.81000000",91.82,91.73,91.75,"156.23246000",91.6315,91.745,91.39695,56.74642128232537,77.77777777777953,79.01234567901298,18.268011056704765,0.12256146068312587,91.3194306550507,0.010758937188327877,-0.014073021546301866,0.024831958734629744,91.83889093519028,91.42410906480973,92.1556247166781,91.44487004311021,587]
["2018-12-10T10:48:00.000000000","91.74000000",92.1,91.73,91.96,"533.18539000",91.64349999999999,91.7438,91.40215,68.88473770553662,77.89351851852011,77.81635802469263,20.591896982900124,0.1402356420629019,91.31605620037624,0.031663730631720455,-0.004925671110697402,0.03658940174241786,91.89340198078264,91.39359801921734,92.17057070901348,91.45981603544558,587]
["2018-12-10T10:49:00.000000000","91.96000000",92.11,91.91,92.05,"201.91019000",91.6575,91.7408,91.40815,72.45272246872739,83.14992877492928,79.60707502374298,22.794913444246482,0.14450452477269485,91.3126817457018,0.05486077699755754,0.007031618510953586,0.04782915848660395,91.96001446246268,91.35498553753732,92.18471692557985,91.47396225201196,587]
["2018-12-10T10:50:00.000000000","92.02000000",92.11,91.98,92.07,"165.60217000",91.679,91.7404,91.4143,73.18849387360791,87.51500814000768,82.85281847781903,24.840571586925243,0.14346848728893058,91.30930729102734,0.07400534862892982,0.020426364534548835,0.053578984094380985,92.03061911210722,91.32738088789279,92.19796430978833,91.48720963622044,587]
["2018-12-10T10:51:00.000000000","92.06000000",92.14,91.93,91.93,"268.45217000",91.694,91.741,91.41845,60.92198471056891,84.20061420061403,84.95518370518366,25.99052495584012,0.14822073819686368,91.30593283635288,0.07699319992269693,0.031739731612178454,0.04525346831051848,92.06122744995311,91.3267725500469,92.2102896482232,91.4995349746553,587]
["2018-12-10T10:52:00.000000000","91.93000000",91.97,91.86,91.93,"463.25185000",91.717,91.74380000000001,91.42295,60.9219847105689,75.20857176029614,82.30806470030595,26.106011438650505,0.1454906854685162,91.30255838167842,0.07845669367226549,0.041083124024195866,0.03737356964806962,92.08284696253904,91.35115303746096,92.22174599347004,91.51099131990215,587]
["2018-12-10T10:53:00.000000000","91.93000000",92.09,91.93,92.04,"214.16182000",91.74300000000001,91.7482,91.42614999999999,66.0994680161012,71.37259292431801,76.9272596284094,26.982041581037922,0.14652706507790766,91.29918392700397,0.08748414098405988,0.05036332741616867,0.03712081356789121,92.12279468137275,91.36320531862727,92.23245849879537,91.52170382522748,587]
["2018-12-10T10:54:00.000000000","92.02000000",92.14,91.86,91.97,"434.02669000",91.7675,91.75140000000002,91.42880000000001,60.597350257143695,71.08121763294226,72.55412743918548,26.951229566039082,0.15606084614377147,91.29580947232951,0.08797591148777428,0.05788584423048979,0.03009006725728449,92.13940724649973,91.39559275350027,92.24261590863783,91.53186123506994,587]
["2018-12-10T10:55:00.000000000","91.98000000",92.04,91.8,91.89,"265.18304000",91.7885,91.75359999999999,91.4311,54.966115963027,67.12454212454217,69.85945089393415,26.261957671402946,0.16205649999064559,91.29243501765507,0.08097686089681133,0.0625040475637541,0.018472813333057225,92.13757162588642,91.43942837411358,92.2524582603808,91.54170358681291,587]
["2018-12-10T10:56:00.000000000","91.98000000",92.01,91.84,91.9,"172.42703000",91.8075,91.75640000000001,91.43360000000001,55.52251311657716,55.6856187290968,64.63045949552708,25.621919483526533,0.16262389284845674,91.28906056298061,0.07536818181959859,0.065076874414923,0.010291307404675584,92.13685543110594,91.47814456889407,92.26226162347601,91.55150694990812,587]
["2018-12-10T10:57:00.000000000","91.86000000",91.9,91.8,91.83,"91.51257000",91.8225,91.75800000000001,91.43549999999999,50.79184773410738,44.1192865105904,55.643149121409785,24.579449663402354,0.15815075764499614,91.28568610830615,0.06453097534235042,0.0649676946004085,-0.000436719258058077,92.12626800358,91.51873199642002,92.27232090226063,91.56156622869274,587]
["2018-12-10T10:58:00.000000000","91.82000000",91.83,91.69,91.78,"160.70083000",91.83250000000001,91.7572,91.43740000000001,47.66768381687195,34.057971014492104,44.6209587513931,23.12054943385693,0.1568542749560679,91.2823116536317,0.05131628678789468,0.06223741303790573,-0.01092112625001105,92.11618115904827,91.54881884095175,92.28293183705476,91.57217716348687,587]
["2018-12-10T10:59:00.000000000","91.77000000",91.86,91.73,91.79,"189.27369000",91.84299999999999,91.755,91.43979999999999,48.35192408023419,25.523349436392717,34.56686898715841,21.47860105687332,0.15493611245920558,91.27893719895724,0.04117581812799642,0.058025094055923876,-0.016849275927927454,92.1030846016183,91.58291539838167,92.29437334441359,91.5836186708457,587]
["2018-12-10T11:00:00.000000000","91.79000000",91.88,91.77,91.84,"180.62486000",91.85400000000001,91.7542,91.44234999999999,51.74895924513385,25.764895330113344,28.448738593666054,20.127819334556655,0.15172639014069086,91.27556274428278,0.036750370395850496,0.0537701493239092,-0.017019778928058706,92.09319866220143,91.6148013377986,92.30689124558728,91.59613657201939,587]
["2018-12-10T11:01:00.000000000","91.84000000",91.89,91.7,91.82,"135.31509000",91.862,91.7524,91.4443,50.323159699391006,28.14814814814868,26.47879763821825,19.18282623818039,0.15446021941635563,91.27218828960834,0.031268890031398655,0.049269897465407095,-0.01800100743400844,92.08485421243257,91.63914578756741,92.32068425935837,91.60992958579048,587]
["2018-12-10T11:02:00.000000000","91.82000000",91.87,91.79,91.84,"99.12704000",91.86749999999999,91.74959999999999,91.4458,51.754677489136476,31.851851851852157,28.58829844337139,18.305332648688143,0.14914163231518726,91.26881383493388,0.028213383876561693,0.04505859474763802,-0.01684521087107633,92.08233714762335,91.65266285237664,92.33589290856436,91.62513823499647,587]
["2018-12-10T11:03:00.000000000","91.83000000",92.02,91.82,91.95,"106.88112000",91.877,91.7476,91.4478,58.78873760659426,40.00000000000021,33.333333333333684,17.92960782784703,0.15277437286410267,91.26543938025942,0.034272877528721324,0.042901451303854685,-0.00862857377513336,92.08876401960421,91.66523598039578,92.35259174083339,91.6418370672655,587]
["2018-12-10T11:04:00.000000000","91.95000000",91.98,91.93,91.95,"115.66535000",91.8875,91.7458,91.4501,58.78873760659426,49.6296296296305,40.49382716049429,17.58072049420885,0.14543334623095228,91.26206492558497,0.03862976996242651,0.04204711503556905,-0.003417345073142543,92.09174250291977,91.68325749708023,92.37078502445787,91.66003035088998,587]
["2018-12-10T11:05:00.000000000","91.94000000",92.03,91.93,91.99,"249.62007000",91.9005,91.75280000000001,91.45205,61.17593608000984,60.74074074074091,50.123456790123875,17.67457702835404,0.1421881072144553,91.25869047091051,0.044793947567598025,0.042596481541974845,0.0021974660256231793,92.09589447279522,91.70510552720476,92.39040587454205,91.67965120097416,587]
["2018-12-10T11:06:00.000000000","92.02000000",92.13,92.0,92.13,"158.40984000",91.92049999999999,91.762,91.4535,68.13353285834357,74.07407407407361,61.48148148148167,18.49488946521609,0.14203181384199426,91.25531601623607,0.06028105027745312,0.046133395289070504,0.014147654988382614,92.12372155397229,91.71727844602769,92.41131860686708,91.7005639332992,587]
["2018-12-10T11:07:00.000000000","92.06000000",92.2,92.05,92.07,"205.36753000",91.9365,91.7706,91.45459999999999,62.9286099735682,79.65141612200308,71.48874364560587,19.697308598536722,0.14260096999613794,91.25194156156161,0.06694153188458074,0.05029502260817255,0.016646509276408192,92.13380940169922,91.73919059830077,92.43332400977745,91.72256933620956,587]
["2018-12-10T11:08:00.000000000","92.07000000",92.09,91.92,91.98,"205.97785000",91.9375,91.77779999999998,91.4554,56.01600888149753,76.3834422657945,76.7029774872904,19.379866881463503,0.1445580435678425,91.24856710688715,0.06421750429032613,0.05307951894460326,0.01113798534572287,92.13547727142,91.73952272858,92.45616715967441,91.74541248610652,587]
["2018-12-10T11:09:00.000000000","91.97000000",92.08,91.96,92.06,"96.32788000",91.938,91.787,91.45620000000001,60.20102735423214,67.97385620915006,74.66957153231589,19.085099572752657,0.1428038975987112,91.2451926522127,0.06773323760776861,0.05601026267723634,0.011722974930532273,92.13715822854934,91.73884177145067,92.47954736818636,91.76879269461847,587]
["2018-12-10T11:10:00.000000000","92.05000000",92.22,92.0,92.07,"564.16443000",91.938,91.79279999999999,91.45694999999999,60.7043447900795,67.03662597114311,70.46464148202922,19.75763986425553,0.1483179049130889,91.24181819753824,0.07051356157320754,0.058910922456430585,0.011602639116776954,92.13715822854934,91.73884177145067,92.50312982144547,91.79237514787758,587]
["2018-12-10T11:11:00.000000000","92.07000000",92.21,92.04,92.06,"341.72503000",91.94449999999999,91.79979999999999,91.45825,59.88870256290892,71.35281785670237,68.78776667899851,20.382141563508196,0.14986662599072453,91.23844374286378,0.07109058392136092,0.06134685474941665,0.009743729171944264,92.15055581767788,91.7384441823221,92.52655843981843,91.81580376625054,587]
["2018-12-10T11:12:00.000000000","92.07000000",92.2,92.03,92.2,"314.99601000",91.958,91.80860000000001,91.46015000000001,66.6455799577576,79.22109337203692,72.53684573329413,20.844696996997417,0.15130472413424434,91.23506928818934,0.08190060902123264,0.06545760560377986,0.01644300341745278,92.191974357567,91.72402564243299,92.54946944276124,91.83871476919334,587]
["2018-12-10T11:13:00.000000000","92.20000000",92.59,92.18,92.41,"1708.70336000",91.9765,91.82199999999999,91.46355000000001,73.78037816812041,81.91348260248007,77.49579794373979,23.09937175085371,0.16978295812465521,91.23169483351488,0.10618879838413875,0.07360384415985165,0.0325849542242871,92.28128024870205,91.67171975129796,92.5715050502991,91.8607503767312,587]
["2018-12-10T11:14:00.000000000","92.41000000",92.46,92.2,92.29,"396.47476000",91.99249999999999,91.8344,91.46635,65.19797271818084,80.74042062806119,80.62499886752606,25.192998308005976,0.17622703254432204,91.22832037884042,0.11443522824528429,0.08177012097693817,0.03266510726834612,92.32643861711229,91.6585613828877,92.59232670101537,91.88157202744748,587]
["2018-12-10T11:15:00.000000000","92.30000000",92.36,92.19,92.31,"403.92477000",92.0135,91.846,91.46934999999999,65.9097301695382,70.35580524344546,77.66990282466223,27.02514573508189,0.175782244505442,91.22494592416597,0.12118744277186977,0.08965358533592449,0.03153385743594528,92.37100664329333,91.65599335670666,92.61162713365026,91.90087246008237,587]
["2018-12-10T11:16:00.000000000","92.29000000",92.5,92.29,92.5,"325.45785000",92.0435,91.86040000000001,91.4735,71.80841577962485,73.20127438104959,74.76583341751875,29.19768192200433,0.17822636989791,91.22157146949151,0.14025328101608636,0.09977352447195686,0.0404797565441295,92.4545608227487,91.63243917725129,92.62914068460476,91.91838601103687,587]
["2018-12-10T11:17:00.000000000","92.50000000",92.53,92.39,92.45,"271.19886000",92.0745,91.87379999999999,91.4776,68.45173267031338,77.472055307876,73.67637831079035,31.306363742249985,0.17549591490520217,91.21819701481705,0.14960397159472905,0.10973961389651131,0.03986435769821774,92.50930915353617,91.63969084646384,92.64465121284228,91.93389653927439,587]
["2018-12-10T11:18:00.000000000","92.44000000",92.62,92.43,92.52,"159.06710000",92.1115,91.88980000000001,91.4822,70.52877749021295,84.37681721263762,78.35004896718773,33.525297076856425,0.17653192098340187,91.21482256014261,0.16080916824071778,0.11995352476535262,0.04085564347536516,92.56529620976693,91.65770379023309,92.65799718530049,91.9472425117326,587]
["2018-12-10T11:19:00.000000000","92.52000000",92.56,92.45,92.45,"158.06788000",92.14450000000001,91.9034,91.48639999999999,65.85926121015771,80.17768301350345,80.67551851133902,35.58573517327669,0.17177964091315884,91.21144810546815,0.16217153976401733,0.12839712776508558,0.03377441199893175,92.59596317679166,91.69303682320836,92.66907363789295,91.95831896432506,587]
["2018-12-10T11:20:00.000000000","92.48000000",92.53,92.43,92.47,"133.54088000",92.176,91.92,91.4913,66.54087252069512,79.99999999999932,81.51816674204679,37.2404433937412,0.16665252370507563,91.2080736507937,0.1629862577408261,0.1353149537602337,0.027671303980592393,92.62599555553226,91.72600444446775,92.67783095618508,91.96707628261719,587]
["2018-12-10T11:21:00.000000000","92.51000000",92.53,92.33,92.35,"164.42732000",92.2025,91.93440000000001,91.49545,58.937728746277564,71.90476190476117,77.36081497275465,37.5616572965895,0.16903448629757042,91.20469919611924,0.15219452672275224,0.13869086835273742,0.013503658370014826,92.62722932556956,91.77777067443044,92.68427067293113,91.97351599936324,587]
["2018-12-10T11:22:00.000000000","92.36000000",92.49,92.33,92.34,"331.78003000",92.2275,91.9518,91.49959999999999,58.339495127305135,65.85858585858536,72.58778258778194,37.85992734923435,0.16838916584774372,91.20132474144478,0.14120733544964992,0.1391941617721199,0.0020131736775300113,92.62170172500734,91.83329827499267,92.68843872781424,91.97768405424635,587]
["2018-12-10T11:23:00.000000000","92.33000000",92.44,92.32,92.4,"180.90411000",92.25,91.9694,91.5036,60.9036794487179,61.173486012195575,66.3122779251807,38.01259712834996,0.16493279685861947,91.19795028677032,0.13577626154109623,0.13851058172591518,-0.0027343201848189502,92.62936789531898,91.87063210468102,92.69041684749719,91.9796621739293,587]
["2018-12-10T11:24:00.000000000","92.43000000",92.45,92.33,92.4,"95.35489000",92.27250000000001,91.98780000000001,91.5068,60.903679448717895,61.60125033826555,62.877774069682154,38.21028886166422,0.1617233113687184,91.19457583209588,0.1299738388316456,0.13680323314706128,-0.006829394315415682,92.63082248045406,91.91417751954596,92.69031285454497,91.97955818097708,587]
["2018-12-10T11:25:00.000000000","92.40000000",92.44,92.33,92.38,"148.17679000",92.292,92.006,91.51035,59.48819973380685,62.18334244578079,61.65269293208063,38.393859756884595,0.15802878912809562,91.19120137742142,0.12235115620934778,0.13391281775951858,-0.011561661550170799,92.62848774123098,91.95551225876902,92.68825078268482,91.97749610911693,587]
["2018-12-10T11:26:00.000000000","92.36000000",92.42,92.36,92.4,"106.48277000",92.30550000000001,92.0236,91.514,60.47741352095904,57.344632768361286,60.3764085174692,38.56431844530352,0.15102673276180323,91.18782692274696,0.11658009539462455,0.13044627328653977,-0.013866177891915216,92.63652718921371,91.97447281078631,92.68436165443,91.97360698086212,587]
["2018-12-10T11:27:00.000000000","92.39000000",92.44,92.26,92.26,"754.62291000",92.315,92.0382,91.517,51.07572459056757,41.867034555249035,53.79833658979703,37.313396470233066,0.15309625185024534,91.18445246807251,0.09956196973755027,0.12426941257674187,-0.0247074428391916,92.62891081535798,92.00108918464201,92.67877566787918,91.96802099431129,587]
["2018-12-10T11:28:00.000000000","92.24000000",92.36,92.21,92.34,"185.70184000",92.333,92.0534,91.52029999999999,55.347470115561705,33.720930232558885,44.310865852056395,35.545141758054456,0.15287509100379967,91.18107801339805,0.09147583744513099,0.1177106975504197,-0.026234860105288707,92.60672248719953,92.05927751280046,92.67161635559135,91.96086168202346,587]
["2018-12-10T11:29:00.000000000","92.31000000",92.32,92.19,92.2,"78.35088000",92.34,92.0658,91.52275,47.526826137348,17.829457364342215,31.139140717383373,33.667316324922524,0.15266972736067153,91.1777035587236,0.07292999775796716,0.1087545575919292,-0.035824559833962044,92.59171412355825,92.08828587644176,92.66299704114437,91.95224236757647,587]
["2018-12-10T11:30:00.000000000","92.19000000",92.43,92.17,92.39,"382.93995000",92.35600000000001,92.0812,91.52715,56.50853591699601,28.69939707149055,26.749928222797212,32.88321827464089,0.1603361754063382,91.17432910404915,0.0727253655499851,0.10154871918354039,-0.028823353633555288,92.57567248348094,92.13632751651907,92.65301965471171,91.94226498114382,587]
["2018-12-10T11:31:00.000000000","92.39000000",92.41,92.34,92.4,"58.66710000",92.373,92.096,91.53184999999999,56.926427534657144,34.10852713178333,26.879127189205363,32.1551272279508,0.15388359144874214,91.17095464937469,0.07253398287363666,0.09574577192155966,-0.023211789047922995,92.54610112650897,92.19989887349104,92.64177570580937,91.93102103224147,587]
["2018-12-10T11:32:00.000000000","92.37000000",92.42,92.33,92.37,"244.31266000",92.3815,92.10880000000002,91.5367,55.21245970789849,50.42735042735065,37.74509154354151,31.47904268459572,0.14932047777383223,91.16758019470024,0.0691642786927531,0.09042947327579834,-0.021265194583045238,92.53541880976238,92.22758119023763,92.62934897592511,91.91859430235722,587]
["2018-12-10T11:33:00.000000000","92.38000000",92.38,92.27,92.3,"154.99895000",92.376,92.1196,91.54199999999999,51.329048184491704,46.16809116809117,43.56798957574171,30.048353841245028,0.14651187221855846,91.16420574002578,0.06015195457733569,0.0843739695361058,-0.02422201495877012,92.53327682600647,92.21872317399354,92.61581930877651,91.90506463520862,587]
["2018-12-10T11:34:00.000000000","92.31000000",92.31,92.24,92.26,"98.61674000",92.3745,92.13000000000002,91.54735000000001,49.199517989886104,37.46438746438761,44.68660968660981,28.345600299232547,0.14104673848866198,91.16083128535132,0.04921464132934261,0.07734210389475317,-0.028127462565410558,92.53555589091576,92.21344410908424,92.6012667586118,91.89051208504391,587]
["2018-12-10T11:35:00.000000000","92.26000000",92.34,92.08,92.22,"284.49311000",92.37,92.1398,91.55265000000001,47.09533657840593,31.752484191508653,38.46165427466247,27.490332727015826,0.14954340002518648,91.15745683067688,0.03689378745890792,0.06925244060758412,-0.0323586531486762,92.54262676501249,92.19737323498752,92.58577531790044,91.87502064433255,587]
["2018-12-10T11:36:00.000000000","92.24000000",92.3,92.21,92.23,"97.16937000",92.35650000000001,92.14980000000001,91.55775000000001,47.69757553460145,33.22896066798588,34.14861077462738,26.696155695671727,0.1452903000233877,91.15408237600242,0.027617975595077837,0.06092554760508287,-0.03330757201000503,92.52857847046825,92.18442152953178,92.56943548872623,91.85868081515834,587]
["2018-12-10T11:37:00.000000000","92.26000000",92.29,92.23,92.28,"141.73490000",92.348,92.16040000000001,91.5634,50.71832716063661,42.913645352670265,35.96503007072159,25.95870559513792,0.139198135736003,91.15070792132796,0.024024470851671254,0.05354533225440055,-0.029520861402729297,92.51754055561634,92.17845944438366,92.55234508414168,91.84159041057379,587]
["2018-12-10T11:38:00.000000000","92.27000000",92.28,92.2,92.24,"93.66817000",92.334,92.166,91.5694,48.314277910854784,46.346346346346444,40.82965078900086,25.55724470036477,0.13496969746914553,91.1473334666535,0.01774438057292116,0.04638514191810467,-0.028640761345183514,92.49012815248605,92.17787184751396,92.53460783710975,91.82385316354186,587]
["2018-12-10T11:39:00.000000000","92.24000000",92.25,92.18,92.23,"138.51200000",92.32300000000001,92.1696,91.57560000000001,47.7054824247183,46.72172172172202,45.327237806912905,25.371836858679796,0.1303290047927775,91.14395901197905,0.011824145960531496,0.03947294272659004,-0.027648796766058546,92.47585287043009,92.17014712956993,92.51632963989155,91.80557496632366,587]
["2018-12-10T11:40:00.000000000","92.24000000",92.24,92.15,92.17,"119.92346000",92.308,92.17160000000001,91.58139999999999,44.1137357241706,37.03703703703763,43.36836836836869,25.477606547428756,0.12744836159329262,91.14058455730459,0.002264712620799969,0.032031296705432026,-0.029766584084632057,92.45907613973998,92.15692386026004,92.4976125150704,91.78685784150251,587]
["2018-12-10T11:41:00.000000000","92.18000000",92.22,92.15,92.2,"107.22459000",92.3005,92.177,91.5873,46.29113498927129,33.65079365079469,39.13651746985144,25.575821258409935,0.12334490719377122,91.13721010263015,-0.002857518202304732,0.025053533723884677,-0.02791105192618941,92.45727691156142,92.14372308843858,92.47854670600543,91.76779203243754,587]
["2018-12-10T11:42:00.000000000","92.20000000",92.2,92.08,92.14,"231.76476000",92.29050000000001,92.18119999999999,91.5932,42.70728643731982,25.47619047619104,32.05467372134111,26.29528231312495,0.12310598525135932,91.13383564795569,-0.011624422485922992,0.017717942481923144,-0.029342364967846136,92.46084964044209,92.12015035955793,92.45920154210752,91.74844686853963,587]
["2018-12-10T11:43:00.000000000","92.14000000",92.2,91.86,92.01,"292.50285000",92.271,92.1806,91.5984,36.172809288626816,25.914786967419,28.347257031468235,28.29295507811145,0.13859841487626248,91.13046119328123,-0.028730978007430963,0.008428158384052323,-0.037159136391483286,92.47307919239438,92.06892080760562,92.43961595529923,91.72886128173134,587]
["2018-12-10T11:44:00.000000000","91.92000000",92.03,91.89,91.9,"156.41929000",92.24600000000001,92.1792,91.60324999999999,31.74652704045779,16.86716791980016,22.75271512113673,30.147936931313197,0.13869852809938663,91.12708673860678,-0.0505810602193435,-0.0033736853366268414,-0.04720737488271666,92.49607198963257,91.99592801036745,92.419789672917,91.70903499934911,587]
["2018-12-10T11:45:00.000000000","91.97000000",91.99,91.87,91.95,"95.36733000",92.2245,92.1804,91.60805,35.603789403964555,16.510025062657405,19.76399331662552,31.96710563708668,0.13736291894942976,91.12371228393232,-0.06313504417205706,-0.015325957103712887,-0.04780908706834418,92.49766478542962,91.95133521457039,92.39967616854098,91.68892149497309,587]
["2018-12-10T11:46:00.000000000","91.96000000",92.02,91.89,91.89,"85.70501000",92.199,92.1802,91.6127,33.180510413608324,9.661172161172795,14.346121714543449,33.149178789690396,0.1368369961673273,91.12033782925788,-0.07703762368861078,-0.027668290420692465,-0.049369333267918314,92.4960454510657,91.9019545489343,92.37917840263513,91.66842372906724,587]
["2018-12-10T11:47:00.000000000","91.89000000",92.02,91.89,92.0,"147.29917000",92.186,92.18360000000001,91.6176,41.09600509708752,17.002442002442233,14.39121307542414,34.24681814567956,0.13634863929823218,91.11696337458342,-0.07827710765525353,-0.03779005386760468,-0.04048705378764885,92.49379213764949,91.87820786235052,92.35814822579792,91.64739355223003,587]
["2018-12-10T11:48:00.000000000","91.96000000",92.07,91.89,91.99,"171.56744000",92.16850000000001,92.18780000000001,91.6221,40.62485559539355,20.673076923076582,15.7788970288972,34.40630589396474,0.1394665936340722,91.11358891990896,-0.07915388731396433,-0.04606282055687661,-0.03309106675708772,92.47906561303348,91.85793438696653,92.33639005597345,91.62563538240556,587]
["2018-12-10T11:49:00.000000000","92.01000000",92.04,91.93,92.04,"376.43059000",92.1605,92.1928,91.62709999999998,44.07711473013692,32.3863636363638,23.35396085396087,34.55440166022955,0.13736183694592416,91.1102144652345,-0.07495018035353951,-0.0518402925162092,-0.023109887837330312,92.47561743842392,91.84538256157607,92.31366909524151,91.60291442167362,587]
["2018-12-10T11:50:00.000000000","92.02000000",92.02,91.72,91.92,"298.49199000",92.137,92.1944,91.6315,38.31867164130685,34.36004784689016,29.139829468776842,35.976101740927334,0.15040742002121582,91.10684001056005,-0.08037519421242223,-0.0575472728554518,-0.022827921356970426,92.45024750597392,91.82375249402608,92.28972394982888,91.57896927626099,587]
["2018-12-10T11:51:00.000000000","91.92000000",92.01,91.92,91.93,"132.01755000",92.11350000000002,92.1966,91.63615,39.033475350458325,37.8322700691132,34.85956051745572,37.296251815860984,0.14609260430541493,91.10346555588559,-0.08291188376894354,-0.06262019503815015,-0.020291688730793386,92.41458304502066,91.81241695497937,92.26428309460928,91.55352842104139,587]
["2018-12-10T11:52:00.000000000","91.93000000",91.98,91.91,91.94,"128.07048000",92.092,92.1986,91.64049999999999,39.78496449165746,38.03238442017027,36.741567445391205,38.57217090163057,0.1406574182836001,91.10009110121115,-0.08315673303667381,-0.06672750263785489,-0.016429230398818925,92.37776913758998,91.80623086241002,92.23708422101059,91.5263295474427,587]
["2018-12-10T11:53:00.000000000","91.95000000",92.03,91.94,92.02,"136.75867000",92.078,92.2,91.64475,45.565645661800325,45.56724721819091,40.477300569158125,38.90878357554372,0.1370390312633432,91.09671664653669,-0.07601914504944318,-0.06858583112017255,-0.00743331392927063,92.34867323472952,91.80732676527049,92.2078951660284,91.4971404924605,587]
["2018-12-10T11:54:00.000000000","91.98000000",92.04,91.8,91.92,"176.05287000",92.061,92.19940000000001,91.64810000000001,40.35101844519471,46.400580551524,43.333404063295056,39.980929063679284,0.14439338617310504,91.09334219186223,-0.07753791064291704,-0.07037624702472145,-0.007161663618195591,92.32647316248344,91.79552683751658,92.17653487740235,91.46578020383446,587]
["2018-12-10T11:55:00.000000000","91.93000000",91.95,91.89,91.92,"54.50219000",92.046,92.198,91.65155,40.351018445194725,46.45299145299169,46.14027307423553,40.97649273123373,0.13836528716074056,91.08996773718778,-0.07784420379286416,-0.07186983837835,-0.005974365414514168,92.30771740484532,91.78428259515469,92.14289275552468,91.4321380819568,587]
["2018-12-10T11:56:00.000000000","91.95000000",91.98,91.92,91.97,"64.79976000",92.033,92.1948,91.65530000000001,44.0631480502514,44.583333333333464,45.81230177928305,41.411451880684986,0.13276776664925927,91.08659328251332,-0.07320845963636202,-0.07213756262995241,-0.0010708970064096102,92.28240729740523,91.78359270259477,92.1069447443512,91.3961900707833,587]
["2018-12-10T11:57:00.000000000","91.96000000",91.97,91.84,91.95,"86.01396000",92.0165,92.19239999999999,91.65800000000002,42.91274230703228,53.15476190476258,48.06369556369591,42.243977919958745,0.1325700690314547,91.08321882783886,-0.07033762350648942,-0.07177757480525981,0.0014399512987703922,92.24075654951191,91.79224345048807,92.06876472535134,91.35801005178345,587]
["2018-12-10T11:58:00.000000000","91.92000000",92.03,91.92,92.02,"672.07066000",92.00550000000001,92.19320000000002,91.6604,48.027251158030204,67.83730158730238,55.191798941799476,42.09990906672817,0.13095792124349362,91.07984437316442,-0.06170277897732035,-0.06976261563967193,0.008059836662351577,92.20504698694545,91.80595301305458,92.02853008890479,91.3177754153369,587]
["2018-12-10T11:59:00.000000000","92.02000000",92.02,91.47,91.81,"1031.74587000",91.9845,92.1882,91.6619,37.246362571524635,69.36507936508066,63.45238095238187,43.69050695350603,0.16088949829752958,91.07646991848996,-0.07098655857437564,-0.07000740422661267,-0.0009791543477629672,92.1732299658216,91.79577003417839,91.9865207903202,91.27576611675231,587]
["2018-12-10T12:00:00.000000000","91.79000000",91.82,91.64,91.67,"316.48036000",91.95949999999999,92.1802,91.66320000000002,32.07682571288497,58.5714285714294,65.25793650793749,45.16749070551404,0.1622545341334198,91.0730954638155,-0.08861930260540873,-0.07372978390237189,-0.014889518703036841,92.17402039529854,91.74497960470144,91.94311170421533,91.23235703064744,587]
["2018-12-10T12:01:00.000000000","91.67000000",91.73,91.52,91.56,"186.83213000",91.92750000000001,92.17020000000001,91.66425,28.70562847706963,35.000000000000874,54.31216931217031,46.821583719157566,0.16566492455246182,91.06972100914105,-0.11019915274248149,-0.08102365767039382,-0.029175495072087665,92.17704959426752,91.6779504057325,91.8987586243516,91.18800395078371,587]
["2018-12-10T12:02:00.000000000","91.51000000",91.72,91.47,91.56,"249.73635000",91.8985,92.1574,91.66515000000001,28.705628477069634,21.374269005848586,38.31523252575962,48.464907309472686,0.17168885851300025,91.06634655446659,-0.12585061193541947,-0.08998904852339895,-0.035861563412020514,92.17579226458577,91.62120773541423,91.85397876586303,91.14322409229514,587]
["2018-12-10T12:03:00.000000000","91.60000000",91.71,91.44,91.44,"420.90298000",91.87,92.138,91.66574999999999,25.336638627090565,10.26315789473721,22.212475633528893,50.054975198162325,0.17871108290492851,91.06297209979215,-0.14625160575398866,-0.10124155996951689,-0.045010045784471764,92.20645207682394,91.53354792317607,91.80932706519586,91.09857239162797,587]
["2018-12-10T12:04:00.000000000","91.49000000",91.52,90.94,91.05,"4432.11625000",91.8275,92.11319999999999,91.6649,17.959415905461615,8.596491228070263,13.411306042885352,52.25941336456666,0.2073745769831478,91.05959764511769,-0.1916797165149262,-0.11932919127859877,-0.07235052523632744,92.31767853890106,91.33732146109894,91.76536989966877,91.05461522610088,587]
["2018-12-10T12:05:00.000000000","91.06000000",91.32,91.04,91.18,"401.17471000",91.78900000000002,92.0906,91.66484999999999,25.722990606466237,10.606060606060781,9.821903242956084,54.30639166194212,0.2125621071986363,91.05622319044323,-0.214716786581036,-0.13840671033908622,-0.07631007624194977,92.35042319154024,91.22757680845979,91.7226580350197,91.01190336145181,587]
["2018-12-10T12:06:00.000000000","91.17000000",91.33,91.14,91.2,"196.25208000",91.7545,92.06459999999998,91.66545,26.86956561723029,18.484848484848754,12.562466772993266,56.103642655913724,0.21095052811301926,91.05284873576878,-0.2287234165578127,-0.15647005158283153,-0.07225336497498117,92.36913729141604,91.13986270858395,91.68170064194486,90.97094596837697,587]
["2018-12-10T12:07:00.000000000","91.17000000",91.28,91.01,91.12,"258.21665000",91.7105,92.038,91.66574999999999,25.19425891607667,20.60606060606108,16.56565656565687,57.920402824612296,0.2151683475335176,91.04947428109432,-0.24347250367287643,-0.1738705420008405,-0.06960196167203592,92.37269257017826,91.04830742982173,91.64294210330138,90.93218742973349,587]
["2018-12-10T12:08:00.000000000","91.12000000",91.23,91.0,91.17,"443.87586000",91.6695,92.01099999999998,91.6662,28.20712431835104,20.36697247706458,19.81929385599147,59.61831860139743,0.2162277512811238,91.04609982641986,-0.2482648368408178,-0.18874940096883597,-0.059515435871981825,92.35839694439686,90.98060305560314,91.60674307868828,90.89598840512039,587]
["2018-12-10T12:09:00.000000000","91.16000000",91.17,91.1,91.1,"108.76062000",91.6225,91.984,91.66619999999999,26.592341572963825,17.381150959132757,19.451394680752806,61.19495467984076,0.20578291190390116,91.04272537174542,-0.2547743304984351,-0.2019543868747558,-0.05281994362367931,92.3318341948612,90.9131658051388,91.57336693083919,90.8626122572713,587]
["2018-12-10T12:10:00.000000000","91.10000000",91.16,90.91,90.97,"287.49182000",91.575,91.95400000000001,91.66575,23.860447433206485,13.712319790301484,17.153481075499606,62.86084870677901,0.2089412753393368,91.03935091707096,-0.2673413203384598,-0.21503177356749664,-0.05230954677096317,92.3243864156758,90.8256135843242,91.54297218529551,90.83221751172762,587]
["2018-12-10T12:11:00.000000000","90.97000000",90.97,90.7,90.86,"1195.35747000",91.52149999999999,91.9242,91.665,21.81797698545898,10.688705709227058,13.9273921528871,64.57940636925107,0.21330261281509816,91.0359764623965,-0.2829155565910355,-0.22860853017220445,-0.05430702641883106,92.31344128570208,90.7295587142979,91.51561123201438,90.80485655844649,587]
["2018-12-10T12:12:00.000000000","90.84000000",90.92,90.79,90.9,"302.10011000",91.46950000000001,91.8954,91.66365,24.353785114811966,10.846244398876058,11.749089966134866,66.17520991297513,0.20735242618544797,91.03260200772205,-0.2887026014431626,-0.2406273444263961,-0.048075257016766515,92.28102880417121,90.65797119582881,91.49123502581642,90.78048035224853,587]
["2018-12-10T12:13:00.000000000","90.87000000",91.0,90.73,90.99,"295.25058000",91.418,91.86720000000001,91.6627,29.865754733622374,17.69148249411393,13.075477534072348,66.80017049273383,0.21182725288648713,91.02922755304759,-0.282767065627084,-0.2490552886665337,-0.03371177696055028,92.2138291273883,90.62217087261172,91.469703139152,90.75894846558411,587]
["2018-12-10T12:14:00.000000000","91.02000000",91.16,90.88,90.99,"437.45391000",91.3715,91.839,91.66175,29.86575473362237,23.066570700065512,17.2014325310185,65.86313403017283,0.2166967348231667,91.02585309837313,-0.27489430035093676,-0.25422309100341434,-0.020671209347522423,92.15312075202726,90.58987924797273,91.45079819602795,90.74004352246006,587]
["2018-12-10T12:15:00.000000000","90.98000000",91.01,90.91,91.0,"129.03830000",91.3255,91.81139999999999,91.66089999999998,30.518160480771282,27.819987218187762,22.8593468041224,64.99302874350903,0.20836125376436967,91.02247864369869,-0.26479576003087857,-0.2563376248089072,-0.008458135221971363,92.08041655167953,90.57058344832048,91.43424349145522,90.72348881788733,587]
["2018-12-10T12:16:00.000000000","91.01000000",91.17,91.0,91.13,"266.60399000",91.28349999999999,91.786,91.6608,38.52423499490926,33.38045397914962,28.089003965800966,62.82987691459151,0.20562116420977197,91.01910418902423,-0.24349581237235896,-0.2537692623215976,0.010273449949238622,91.98164826505531,90.58535173494467,91.41972248724083,90.70896781367294,587]
["2018-12-10T12:17:00.000000000","91.14000000",91.21,91.03,91.15,"363.41623000",91.24350000000001,91.76379999999999,91.66085000000001,39.67585921908033,42.288023637371005,34.4961549449028,60.51170714594764,0.2037910810519306,91.01572973434978,-0.22243749654448663,-0.2475029091661754,0.025065412621688765,91.8725715380621,90.61442846193792,91.40689887202454,90.69614419845665,587]
["2018-12-10T12:18:00.000000000","91.15000000",91.17,91.14,91.14,"286.01703000",91.19949999999999,91.7398,91.66125,39.27964587212324,55.764525349166945,43.81100098856252,58.359120932206906,0.19137743240536423,91.01235527967532,-0.20420163660476476,-0.23884265465389326,0.0346410180491285,91.71867145530146,90.68032854469851,91.39543597022916,90.68468129666127,587]
["2018-12-10T12:19:00.000000000","91.14000000",91.14,90.93,90.98,"462.32549000",91.15799999999999,91.71539999999999,91.66085,33.51302887895041,56.38792102206785,51.48015666953527,57.17483120327402,0.19270761580498064,91.00898082500086,-0.20035073053684016,-0.23114426983048264,0.03079353929364248,91.60268415757692,90.71331584242306,91.38501446109402,90.67425978752613,587]
["2018-12-10T12:20:00.000000000","90.95000000",90.97,90.9,90.94,"177.23515000",91.1215,91.6864,91.6604,32.238772734391915,51.888341543513924,54.68026263824958,56.177347176703854,0.18465707181891045,91.0056063703264,-0.19824132287067187,-0.22456368043852049,0.02632235756784862,91.50814066004489,90.73485933995511,91.37534759883638,90.6645929252685,587]
["2018-12-10T12:21:00.000000000","90.94000000",91.17,90.92,91.15,"208.44009000",91.101,91.6614,91.66095,44.22827421957338,56.909805055543536,55.062022540375104,53.71678299915748,0.18932442383184542,91.00223191565196,-0.17757735592000756,-0.2151664155348179,0.03758905961481035,91.43193201718778,90.77006798281222,91.36619337893853,90.65543870537064,587]
["2018-12-10T12:22:00.000000000","91.09000000",91.15,91.09,91.12,"296.80236000",91.079,91.6364,91.66165,43.0562339170047,69.54597063288601,59.44803907731449,51.431973405721564,0.18008696498671375,90.9988574609775,-0.16175712704504974,-0.20448455783686428,0.04272743079181454,91.33496093451929,90.8230390654807,91.35736334527381,90.64660867170592,587]
["2018-12-10T12:23:00.000000000","91.09000000",91.16,90.93,91.0,"219.37683000",91.05699999999999,91.61039999999998,91.66255,38.64481355605422,75.36071032186548,67.27216200343167,49.993356804108885,0.1836521817733763,90.99548300630305,-0.15709162434193047,-0.19500597113787754,0.037914346795947074,91.2538857536746,90.86011424632538,91.34872795473737,90.63797328116948,587]
["2018-12-10T12:24:00.000000000","91.05000000",91.06,90.82,90.91,"235.18049000",91.05,91.58339999999998,91.66314999999999,35.6912262076113,60.78431372549079,68.5636648934141,49.06457968403743,0.18767702593242153,90.99210855162859,-0.15882558519457746,-0.18776989394921753,0.028944308754640075,91.25707486568878,90.84292513431122,91.34021859455784,90.62946392098995,587]
["2018-12-10T12:25:00.000000000","90.97000000",90.99,90.76,90.91,"262.29587000",91.0365,91.55720000000001,91.6642,35.691226207611294,45.83333333333309,60.659452460229794,48.411245627000845,0.1907000955086764,90.98873409695413,-0.15837412335325496,-0.18189073983002504,0.023516616476770086,91.24311800502387,90.82988199497613,91.3318264763969,90.62107180282901,587]
["2018-12-10T12:26:00.000000000","90.92000000",91.0,90.89,90.99,"165.97450000",91.026,91.5324,91.66675,40.38809519439681,44.28104575163332,50.299564270152395,47.72192658160148,0.18493580297234233,90.98535964227969,-0.14983381423706987,-0.17547935471143403,0.025645540474364154,91.21922525714838,90.83277474285161,91.32359871408073,90.61284404051284,587]
["2018-12-10T12:27:00.000000000","90.97000000",91.0,90.95,90.99,"65.10836000",91.0195,91.50659999999999,91.6692,40.38809519439681,47.59259259259178,45.9023238925194,47.08184461087348,0.17529753133146053,90.98198518760523,-0.14143518100659946,-0.16867051997046711,0.02723533896386765,91.2083359076025,90.83066409239748,91.3156319394514,90.6048772658835,587]
["2018-12-10T12:28:00.000000000","90.97000000",91.04,90.94,91.01,"203.22225000",91.0115,91.48200000000001,91.67215,41.62427008208382,53.611111111111,48.494916485112036,46.12127753768513,0.16991913623635682,90.97861073293078,-0.13164781672624315,-0.16126597932162234,0.029618162595379194,91.18725835684278,90.83574164315722,91.30806383891756,90.59730916534967,587]
["2018-12-10T12:29:00.000000000","91.02000000",91.06,90.91,90.96,"146.05628000",91.0045,91.4566,91.67495,39.42324986247536,50.37037037037004,50.52469135802428,45.366688421013734,0.16849634079090317,90.97523627825632,-0.12646799779746232,-0.15430638301679034,0.02783838521932802,91.17671788525028,90.8322821147497,91.30106301775852,90.59030834419063,587]
["2018-12-10T12:30:00.000000000","90.96000000",91.0,90.86,90.94,"108.25732000",91.003,91.43199999999999,91.6775,38.54525297489432,46.66666666666646,50.21604938271583,44.89357208361335,0.1664608878772673,90.97186182358186,-0.12256394595527809,-0.14795789560448788,0.025393949649209796,91.17690802166688,90.82909197833312,91.29481763240464,90.58406295883675,587]
["2018-12-10T12:31:00.000000000","90.92000000",91.0,90.87,91.0,"161.22489000",91.01,91.40799999999999,91.67905,42.67027569729006,47.66034327009843,48.232460102378305,44.454249770312984,0.16385653874317646,90.9684873689074,-0.11332215096832954,-0.1410307466772562,0.02770859570892667,91.17112107248923,90.84887892751078,91.28952327840453,90.57876860483664,587]
["2018-12-10T12:32:00.000000000","90.96000000",90.98,90.87,90.87,"64.72475000",91.0085,91.3826,91.6798,36.892211244884926,41.78861788617843,45.371875940981106,44.046307622248364,0.16143821454723495,90.96511291423296,-0.11516037824671344,-0.13585667299114768,0.02069629474443424,91.17418343308876,90.84281656691124,91.28537068101801,90.57461600745012,587]
["2018-12-10T12:33:00.000000000","90.88000000",90.88,90.64,90.85,"171.80442000",91.0015,91.35940000000001,91.68025,36.08269197589966,41.6628317226562,43.703930959644346,44.63541069464038,0.16704977065100352,90.9617384595585,-0.11688365741643736,-0.1320620698762056,0.015178412459768253,91.18097423213399,90.822025767866,91.28253379598665,90.57177912241876,587]
["2018-12-10T12:34:00.000000000","90.86000000",90.88,90.68,90.72,"150.30897000",90.988,91.3358,91.68005000000001,31.27834553273128,27.182083141585622,36.877844250140086,45.18243497614725,0.1694033584616453,90.95836400488405,-0.12727216779251194,-0.1311040894594669,0.0038319216669549516,91.20549482752493,90.77050517247507,91.28115897404251,90.57040430047462,587]
["2018-12-10T12:35:00.000000000","90.69000000",90.85,90.69,90.77,"460.94388000",90.9765,91.31219999999999,91.68075,34.87026062288398,26.57232704402439,31.805747302755403,45.690386094689345,0.16873169000009897,90.95498955020959,-0.12997231503540263,-0.13087773457465404,0.0009054195392514119,91.21367293268861,90.7393270673114,91.28135585598172,90.57060118241382,587]
["2018-12-10T12:36:00.000000000","90.78000000",90.85,90.66,90.8,"286.08087000",90.96000000000001,91.29039999999999,91.68135000000001,36.99802035221912,23.621190130623607,25.79186677207787,46.28058420536239,0.1702508550000917,90.95161509553513,-0.12821348663554488,-0.13034488498683222,0.002131398351287339,91.19807561823954,90.72192438176047,91.28319062930986,90.57243595574197,587]
["2018-12-10T12:37:00.000000000","90.78000000",90.81,90.7,90.79,"186.28782000",90.942,91.26620000000001,91.6811,36.56915437789015,30.49450549450553,26.896007556384507,46.828625308130206,0.16594722250008512,90.94824064086069,-0.1261720856198707,-0.12951032511343993,0.003338239493569234,91.17425847670246,90.70974152329752,91.2866821816895,90.57592750812161,587]
["2018-12-10T12:38:00.000000000","90.79000000",90.83,90.78,90.82,"64.62866000",90.926,91.24279999999999,91.68045000000001,38.85887485924943,36.44688644688606,30.1875273573384,47.04952146603885,0.1576652780357931,90.94486618618623,-0.12074167644098566,-0.1277565953789491,0.007014918937963438,91.1452167876787,90.7067832123213,91.29180152790171,90.58104685433382,587]
["2018-12-10T12:39:00.000000000","90.81000000",90.92,90.8,90.89,"101.33632000",90.92150000000001,91.21979999999999,91.6799,43.943612431579346,46.03174603174571,37.65771265771244,46.04857650274412,0.1549749010332368,90.94149173151177,-0.10952706325022632,-0.12411068895320455,0.014583625702978234,91.13979109006137,90.70320890993865,91.2984746722477,90.58771999867982,587]
["2018-12-10T12:40:00.000000000","90.89000000",90.99,90.89,90.94,"302.48777000",90.92150000000001,91.20019999999998,91.67865,47.31405213796662,57.93650793650689,46.805046805046224,44.29997123142571,0.1510481223880052,90.93811727683732,-0.09550390974465017,-0.11838933311149369,0.022885423366843516,91.13979109006137,90.70320890993865,91.30658881258279,90.5958341390149,587]
["2018-12-10T12:41:00.000000000","90.95000000",91.0,90.87,90.9,"96.42471000",90.90899999999999,91.17960000000001,91.67715,44.98385432779551,64.2857142857142,56.08465608465561,42.821022437554475,0.1495446850745759,90.93474282216286,-0.08661962811213186,-0.11203539211162133,0.02541576399948947,91.1005097908729,90.71749020912708,91.31600151783779,90.6052468442699,587]
["2018-12-10T12:42:00.000000000","90.94000000",91.02,90.9,91.02,"113.70722000",90.904,91.1612,91.67635,52.5360384164646,74.60317460317411,65.60846560846507,41.208706800835735,0.14743435042639122,90.9313683674884,-0.06909924075773688,-0.10344816184084446,0.03434892108310758,91.07759723500156,90.73040276499843,91.32655224459675,90.61579757102886,587]
["2018-12-10T12:43:00.000000000","91.03000000",91.03,90.92,90.98,"91.37806000",90.90299999999999,91.14040000000001,91.67545,50.06878971786985,79.85347985347994,72.91412291412276,39.58814426526994,0.14476046825307753,90.92799391281396,-0.05777586900418896,-0.09431370327351338,0.036537834269324415,91.07459254063096,90.73140745936902,91.33807532777217,90.62732065420428,587]
["2018-12-10T12:44:00.000000000","90.96000000",90.97,90.81,90.88,"569.33757000",90.9015,91.1196,91.67395,44.44874463430482,79.73137973137904,78.0626780626777,38.929859164011425,0.14656329194928638,90.9246194581395,-0.05622307496362566,-0.08669557761153585,0.030472502647910182,91.0733458611669,90.7296541388331,91.35041341126194,90.63965873769405,587]
["2018-12-10T12:45:00.000000000","90.88000000",90.96,90.85,90.96,"70.70541000",90.904,91.10040000000001,91.67255000000002,49.34711441793311,76.92307692307608,78.83597883597835,38.318594427128524,0.14395162823862304,90.92124500346505,-0.04798401325136581,-0.07895326473950184,0.030969251488136035,91.07771240600542,90.73028759399457,91.36343019736331,90.65267552379542,587]
["2018-12-10T12:46:00.000000000","90.95000000",91.15,90.94,91.14,"174.15764000",90.9115,91.0838,91.67209999999999,58.26438100342066,80.54298642533796,79.06581435993103,35.64984991079325,0.14866936907872197,90.91787054879059,-0.026623107200421714,-0.06848723323168582,0.041864126031264104,91.11052512404262,90.71247487595738,91.37702140216531,90.66626672859742,587]
["2018-12-10T12:47:00.000000000","91.13000000",91.22,90.88,91.22,"201.87150000",90.923,91.0692,91.67210000000001,61.507795880769905,93.36349924585124,83.60985419808843,33.62764541970332,0.16233584271595639,90.91449609411613,-0.0032021909815966865,-0.055430224781667994,0.05222803380007131,91.16150366873525,90.68449633126475,91.39112291294471,90.68036823937682,587]
["2018-12-10T12:48:00.000000000","91.23000000",91.23,91.07,91.09,"468.27763000",90.92699999999999,91.05059999999999,91.67195,54.14426434018499,91.15927072583395,88.35525213234105,31.83250539905477,0.16216899680767455,90.91112163944167,0.004813651537233454,-0.04338144951788771,0.04819510105512116,91.17374683381993,90.68025316618005,91.40571534800155,90.69496067443366,587]
["2018-12-10T12:49:00.000000000","91.09000000",91.1,90.97,91.08,"279.24361000",90.933,91.036,91.67119999999998,53.6125676882739,83.04093567251448,89.1879018813999,29.870280510603223,0.15987121132141177,90.90774718476723,0.010241292809396896,-0.032656901052430784,0.04289819386182768,91.18835073918076,90.67764926081925,91.4208245050469,90.710069831479,587]
["2018-12-10T12:50:00.000000000","91.09000000",91.13,91.06,91.08,"143.47158000",90.94,91.02420000000001,91.67040000000001,53.61256768827389,73.6069734083632,82.60239326890387,27.773343226595337,0.15345183908416757,90.90437273009277,0.014377008417966408,-0.023250119158351346,0.037627127576317754,91.2032869157405,90.67671308425949,91.43651752804512,90.72576285447722,587]
["2018-12-10T12:51:00.000000000","91.10000000",91.15,91.04,91.11,"234.10200000",90.94550000000001,91.0152,91.66925,55.145107993489376,72.90521902239793,76.51770936775854,25.938043564876093,0.1503481362924413,90.90099827541832,0.0198465632860092,-0.014630782669479238,0.03447734595548844,91.21800504582512,90.6729949541749,91.45289499405281,90.74214032048492,587]
["2018-12-10T12:52:00.000000000","91.14000000",91.15,91.02,91.14,"127.38530000",90.95899999999999,91.0068,91.66815000000001,56.68617935124294,74.7004046609129,73.73753236389135,24.133857787534,0.14889469798583901,90.89762382074386,0.026298817803294128,-0.006444862574924565,0.03274368037821869,91.24176492003099,90.67623507996899,91.47007948634622,90.75932481277833,587]
["2018-12-10T12:53:00.000000000","91.11000000",91.13,91.02,91.12,"113.37068000",90.9725,91.00039999999998,91.66709999999999,55.321592963777576,75.40420819490551,74.33661062607212,22.458542422859207,0.1468307909868508,90.8942493660694,0.029458859743584753,0.0007358818887772981,0.028722977854807454,91.25891752739683,90.68608247260316,91.48820154221421,90.77744686864632,587]
["2018-12-10T12:54:00.000000000","91.11000000",91.13,91.07,91.11,"99.47677000",90.99199999999999,91.00160000000001,91.66575,54.61367982036157,74.76928755998485,74.95796680526774,20.902892441375467,0.14062859163064734,90.89087491139495,0.030801241779499833,0.006748953866921805,0.024052287912578026,91.25947710182386,90.72452289817612,91.50738411035799,90.7966294367901,587]
["2018-12-10T12:55:00.000000000","91.08000000",91.11,91.05,91.07,"42.25853000",91.00699999999999,90.99940000000001,91.66445,51.760504404475945,69.047619047618,73.07370493416944,19.68999248085099,0.1348694065141727,90.8875004567205,0.028311071103573227,0.01106137731425209,0.017249693789321136,91.25600602402368,90.7579939759763,91.52772679794184,90.81697212437395,587]
["2018-12-10T12:56:00.000000000","91.03000000",91.07,90.98,90.98,"163.85098000",91.01599999999999,90.995,91.66239999999999,45.944463889910985,57.93650793650689,67.25113818136991,19.315748479712923,0.13166444890601672,90.88412600204605,0.018857962213871815,0.012620694294176036,0.006237267919695779,91.24677261535996,90.78522738464002,91.54929121533084,90.83853654176295,587]
["2018-12-10T12:57:00.000000000","91.01000000",91.02,90.94,90.97,"177.58058000",91.025,90.992,91.66040000000001,45.33492142829022,46.82539682539578,57.93650793650689,19.35427363300445,0.12797413112701542,90.88075154737159,0.010439053970202394,0.012184366229381308,-0.0017453122591789133,91.2327017091891,90.81729829081091,91.57208863434269,90.8613339607748,587]
["2018-12-10T12:58:00.000000000","90.98000000",91.06,90.95,91.05,"71.92082000",91.03649999999999,90.98960000000001,91.65950000000001,50.94221601884504,43.734335839598565,49.49874686716708,18.84470551796435,0.12669026461794283,90.87737709269713,0.010105846041753352,0.011768662191855718,-0.0016628161501023656,91.22178626500649,90.8512137349935,91.59607097341349,90.8853162998456,587]
["2018-12-10T12:59:00.000000000","91.04000000",91.1,91.03,91.1,"120.73506000",91.047,90.9896,91.65879999999999,54.1104817216609,51.19465329991532,47.25146198830322,17.85695503105586,0.122640960002375,90.87400263802267,0.013718223350892345,0.012158574423663044,0.0015596489272293006,91.22136742815115,90.87263257184884,91.62112583231506,90.91037115874717,587]
["2018-12-10T13:00:00.000000000","91.08000000",91.32,91.08,91.24,"604.54804000",91.062,90.995,91.6585,61.59039013401905,65.76896787423031,53.565985671248065,18.289636347613012,0.13102374857363355,90.87062818334823,0.027560191631835096,0.015238897865297456,0.01232129376653764,91.24818270596388,90.87581729403611,91.64707595080252,90.93632127723463,587]
["2018-12-10T13:01:00.000000000","91.27000000",91.46,91.24,91.46,"280.83458000",91.09,91.007,91.65885,69.89472282945403,81.55844155844103,66.17402091086223,19.554507985097786,0.13737919510408822,90.86725372867377,0.05564081986753422,0.023319282265744812,0.03232153760178941,91.3307488317729,90.84925116822711,91.67368309561246,90.96292842204457,587]
["2018-12-10T13:02:00.000000000","91.45000000",91.46,91.35,91.4,"135.08790000",91.10900000000001,91.01700000000001,91.65875,65.72137359732032,90.09324009324092,79.14021650863742,20.729031648476504,0.13542353831093903,90.86387927399932,0.07222090387136859,0.03309960658686957,0.03912129728449902,91.382415434824,90.83558456517602,91.70065602483369,90.9899013512658,587]
["2018-12-10T13:03:00.000000000","91.40000000",91.49,91.37,91.47,"163.70116000",91.1335,91.0266,91.65944999999999,68.1134720346234,94.94172494172591,88.86446886446929,21.993242180378907,0.13432185700301413,90.86050481932486,0.08997201351687067,0.044474087972869794,0.04549792554400088,91.44186828630708,90.82513171369291,91.72766187041648,91.01690719684859,587]
["2018-12-10T13:04:00.000000000","91.48000000",91.49,91.38,91.41,"219.48082000",91.16,91.035,91.65955,63.99140387780102,90.09324009324115,91.70940170940266,23.16715196000257,0.13258458150279878,90.8571303646504,0.09806793117624579,0.05519285661354499,0.0428750745627008,91.46776614498665,90.85223385501334,91.75434004415172,91.04358537058383,587]
["2018-12-10T13:05:00.000000000","91.39000000",91.47,91.37,91.4,"79.82947000",91.18199999999999,91.04299999999999,91.65965,63.30378896400299,88.48484848484942,91.17327117327216,24.114172827116445,0.13025711139545562,90.85375590997594,0.10249558254839997,0.06465340180051599,0.03784218074788398,91.49232885782654,90.87167114217344,91.78031762669333,91.06956295312544,587]
["2018-12-10T13:06:00.000000000","91.38000000",91.45,91.38,91.41,"107.07536000",91.19550000000001,91.0486,91.65969999999999,63.723579611751205,84.84848484848564,87.80885780885875,24.993549346579325,0.12595303201006644,90.8503814553015,0.10559422014711117,0.07284156546983503,0.032752654677276144,91.52049076909955,90.87050923090047,91.80522515049813,91.09447047693024,587]
["2018-12-10T13:07:00.000000000","91.43000000",91.64,91.41,91.51,"855.35475000",91.21000000000001,91.0558,91.6602,67.70249897909773,83.50649350649446,85.61327561327651,26.907766129604102,0.13338495829506197,90.84700700062704,0.11479578270852642,0.08123240891757331,0.0335633737909531,91.56276054201102,90.857239457989,91.82871173422735,91.11795706065946,587]
["2018-12-10T13:08:00.000000000","91.51000000",91.63,91.48,91.63,"211.42789000",91.237,91.06559999999999,91.65984999999999,71.71215005276765,88.48484848484857,85.61327561327623,28.685253142412826,0.13457174698827123,90.84363254595259,0.13026941967022765,0.09103981106810419,0.03922960860212346,91.62933149249058,90.84466850750941,91.85045865848943,91.13970398492154,587]
["2018-12-10T13:09:00.000000000","91.64000000",91.75,91.63,91.72,"254.64544000",91.26899999999999,91.08040000000001,91.65979999999999,74.29015132765045,92.09876543209873,88.03003580781392,30.853736543043052,0.13353090791768077,90.84025809127813,0.14808757490040136,0.10244936383456363,0.045638211065837736,91.70667110939591,90.83132889060407,91.87019067438207,91.15943600081418,587]
["2018-12-10T13:10:00.000000000","91.69000000",91.69,91.63,91.65,"121.61980000",91.2975,91.09459999999999,91.65855000000002,69.02140603257455,94.17401528512636,91.58587640069122,32.867328272199686,0.13042155735213237,90.83688363660367,0.1547760147542192,0.11291469401849474,0.04186132073572446,91.75597028257003,90.83902971742997,91.88768458536832,91.17692991180043,587]
["2018-12-10T13:11:00.000000000","91.64000000",91.79,91.6,91.75,"251.01522000",91.3295,91.1066,91.65805,72.06894928371217,93.06290417401526,93.11189496374679,35.10840386618496,0.1346771603984095,90.83350918192922,0.1662296241581629,0.12357768004642838,0.04265194411173451,91.81941733996646,90.83958266003353,91.902774913973,91.19202024040511,587]
["2018-12-10T13:12:00.000000000","91.76000000",91.82,91.73,91.82,"106.16196000",91.3635,91.12060000000001,91.65735000000001,73.9973137269697,94.29747207524986,93.84479717813049,37.290012922479946,0.1314859346556652,90.83013472725477,0.1788929406523323,0.1346407321676092,0.04425220848472311,91.889171950935,90.83782804906501,91.91535672984318,91.20460205627529,587]
["2018-12-10T13:13:00.000000000","91.79000000",91.88,91.79,91.81,"123.29637000",91.398,91.13680000000001,91.65644999999999,73.21960695928199,95.49603174603176,94.28546933176563,39.50767580283389,0.12852265360883117,90.82676027258032,0.18597795567593778,0.14490817686927493,0.04106977880666285,91.9453426714589,90.85065732854109,91.92538594714696,91.21463127357907,587]
["2018-12-10T13:14:00.000000000","91.82000000",91.83,91.57,91.63,"191.29639000",91.424,91.1512,91.65520000000001,60.82721727858941,84.06250000000028,91.28533460709396,38.729811817812674,0.13791389263677217,90.82338581790586,0.17505051211124112,0.15093664391766817,0.024113868193572946,91.96349606115315,90.88450393884686,91.93287757222838,91.22212289866049,587]
["2018-12-10T13:15:00.000000000","91.66000000",91.68,91.5,91.51,"233.96514000",91.446,91.1632,91.6539,54.23676972815638,60.79205974842861,80.11686383148688,37.32029515430846,0.1409200431627175,90.8200113632314,0.15492159749943823,0.1517336346340222,0.003187962865416033,91.96130185328576,90.93069814671424,91.93790247809191,91.22714780452402,587]
["2018-12-10T13:16:00.000000000","91.52000000",91.62,91.47,91.54,"105.06567000",91.474,91.1742,91.65174999999999,55.53386255425029,41.48650419287309,62.113687980434,35.72780126297999,0.14156861150823807,90.81663690855694,0.1397787544560316,0.1493426585984241,-0.009563904142392499,91.94382549952053,91.00417450047948,91.94058329109897,91.22982861753108,587]
["2018-12-10T13:17:00.000000000","91.56000000",91.66,91.54,91.58,"89.35456000",91.50450000000001,91.186,91.6495,57.27279337891673,34.89949438895135,45.72601944341769,34.526608591585386,0.1400279964005061,90.81326245388249,0.1295126665507098,0.14537666018888126,-0.015863993638171453,91.91493757137926,91.09406242862076,91.94108989928895,91.23033522572106,587]
["2018-12-10T13:18:00.000000000","91.63000000",91.66,91.61,91.65,"76.30567000",91.53450000000001,91.19879999999999,91.64765,60.205689091306006,43.137254901961334,39.84108449459526,33.41121539671897,0.1357402823718984,90.80988799920804,0.1255775530459715,0.1414168387602993,-0.0158392857143278,91.89196188607973,91.17703811392029,91.93963494551113,91.22888027194324,587]
["2018-12-10T13:19:00.000000000","91.65000000",91.76,91.65,91.66,"60.82516000",91.5625,91.21279999999999,91.64495,60.62153984482529,50.69281045751665,42.90985324947644,33.053532391921564,0.1339016907739056,90.80651354453359,0.12186112448191011,0.13750569590462147,-0.015644571422711362,91.86255832766255,91.26244167233745,91.93646947777732,91.22571480420943,587]
["2018-12-10T13:20:00.000000000","91.66000000",91.66,91.5,91.56,"57.67900000",91.57849999999999,91.2252,91.64229999999999,54.4893852434352,47.60561813377924,47.14522783108574,31.262827586961812,0.13576585571862637,90.80313908985913,0.10958345396041125,0.13192124751577944,-0.02233779355536819,91.83967235688264,91.31732764311734,91.9318787273027,91.22112405373481,587]
["2018-12-10T13:21:00.000000000","91.51000000",91.62,91.45,91.61,"66.91902000",91.586,91.2374,91.64085000000001,56.840209419349996,41.70806531420134,46.668831301832405,29.18348654106303,0.1382111517387246,90.79976463518467,0.10270398612779275,0.1260777952381821,-0.02337380911038936,91.84168730903123,91.33031269096877,91.926177807276,91.21542313370811,587]
["2018-12-10T13:22:00.000000000","91.63000000",91.74,91.54,91.74,"111.38679000",91.603,91.25480000000002,91.64059999999999,62.293752975594124,45.52201880257312,44.9452340835179,28.108731334004986,0.1426246409002435,90.79639018051022,0.10651404425176736,0.12216504504089916,-0.0156510007891318,91.85208633041502,91.35391366958497,91.91970700427369,91.2089523307058,587]
["2018-12-10T13:23:00.000000000","91.70000000",91.75,91.65,91.68,"105.53928000",91.6135,91.2714,91.6399,58.61260669953272,52.71317829457397,46.647754137116145,27.177427391832182,0.1395800236930828,90.79301572583577,0.10349897247708384,0.1184318305281361,-0.014932858051052267,91.85691528300339,91.37008471699662,91.91282629143184,91.20207161786395,587]
["2018-12-10T13:24:00.000000000","91.68000000",91.71,91.66,91.71,"56.90459000",91.6285,91.29119999999999,91.63940000000001,59.88892093159836,60.46511627906978,52.90010445873896,26.31264515981458,0.1331814505721481,90.78964127116132,0.10235042367951053,0.115215549158411,-0.012865125478900466,91.85638374228894,91.40061625771106,91.9059087361433,91.19515406257541,587]
["2018-12-10T13:25:00.000000000","91.68000000",91.68,91.52,91.56,"152.64106000",91.6365,91.307,91.6383,51.36041846885076,46.511627906977104,53.22997416020695,24.589996778040895,0.1372399183884231,90.78626681648686,0.08831836495002676,0.10983611231673415,-0.02151774736670739,91.84185578881444,91.43114421118555,91.89933259792319,91.1885779243553,587]
["2018-12-10T13:26:00.000000000","91.55000000",91.62,91.52,91.54,"41.32016000",91.643,91.3218,91.63719999999999,50.33124778116108,35.65891472868229,47.545219638243054,22.990394709251042,0.13457992421782206,90.7828923618124,0.07472266805429228,0.10281342346424578,-0.028090755409953497,91.82631393836695,91.45968606163305,91.89347209314055,91.18271741957265,587]
["2018-12-10T13:27:00.000000000","91.54000000",91.54,91.27,91.3,"538.53293000",91.63250000000001,91.33200000000001,91.63494999999999,39.97858244450389,17.289590254707075,33.15337763012216,23.161281701053998,0.14425278677369266,90.77951790713794,0.044073929255006306,0.09106552462239789,-0.046991595367391586,91.86305368138378,91.40194631861624,91.888687011986,91.1779323384181,587]
["2018-12-10T13:28:00.000000000","91.28000000",91.34,91.26,91.29,"144.57377000",91.61550000000001,91.34140000000001,91.6323,39.61296636728464,10.762458471761313,21.236987818383557,23.373843194631508,0.13966330200414306,90.77614345246349,0.018761396813914644,0.07660469906070125,-0.057843302246786604,91.89019801600963,91.34080198399039,91.88531157523973,91.17455690167183,587]
["2018-12-10T13:29:00.000000000","91.29000000",91.46,91.27,91.34,"118.64786000",91.5965,91.35040000000001,91.62950000000001,42.44709670083607,9.119047619047636,12.390365448505342,22.530157234332627,0.14325878043241838,90.77276899778904,0.002704439524578106,0.06182464715347662,-0.05912020762889851,91.89147627023142,91.30152372976859,91.8836430828493,91.17288840928141,587]
["2018-12-10T13:30:00.000000000","91.34000000",91.38,91.33,91.38,"98.43171000",91.583,91.3592,91.62700000000001,44.68377402267798,15.333333333332646,11.738279808047198,21.746734556912237,0.13659743897295973,90.76939454311459,-0.006715734300669851,0.048116570862647326,-0.05483230516331718,91.89135693603298,91.27464306396702,91.88393100986379,91.1731763362959,587]
["2018-12-10T13:31:00.000000000","91.38000000",91.41,91.36,91.4,"76.09682000",91.5655,91.3692,91.62445,45.81760670091864,22.666666666665943,15.706349206348742,20.760955490699356,0.13041190761774812,90.76602008844013,-0.012424238188827985,0.036008409052352267,-0.04843264724118025,91.87368663176662,91.25731336823338,91.88636723601867,91.17561256245078,587]
["2018-12-10T13:32:00.000000000","91.39000000",91.42,91.36,91.41,"59.15382000",91.545,91.37700000000001,91.6216,46.409089677136244,27.333333333332153,21.777777777776915,19.756898647305825,0.125382485645052,90.76264563376567,-0.01595740518737898,0.025615246204406018,-0.041572651391784995,91.8368561289397,91.2531438710603,91.89107805317774,91.18032337960985,587]
["2018-12-10T13:33:00.000000000","91.41000000",91.54,91.39,91.5,"117.24946000",91.52950000000001,91.3874,91.61885000000001,51.536798527049584,35.65986394557752,28.553287981858542,18.853173067257643,0.12714087952754868,90.75927117909121,-0.011364218018854899,0.018219353359753835,-0.029583571378608734,91.7951670849008,91.26383291509923,91.89811848987466,91.18736381630677,587]
["2018-12-10T13:34:00.000000000","91.52000000",91.58,91.46,91.57,"132.07282000",91.5265,91.40119999999999,91.6165,55.13265852757468,47.41496598639321,36.802721088434296,18.30856743397632,0.1266308167041527,90.75589672441677,-0.002052014761261489,0.01416507973555077,-0.01621709449681226,91.78889474080034,91.26410525919965,91.90746934084174,91.19671466727385,587]
["2018-12-10T13:35:00.000000000","91.57000000",91.57,91.46,91.52,"81.18418000",91.527,91.41239999999999,91.6159,52.1558535742102,55.10204081632532,46.05895691609869,17.80286220307224,0.1254429012252846,90.75252226974231,0.0012786517768574868,0.011587794143812113,-0.010309142366954627,91.78930516578917,91.26469483421083,91.91903711071527,91.20828243714737,587]
["2018-12-10T13:36:00.000000000","91.53000000",91.53,91.38,91.43,"174.99776000",91.5215,91.4182,91.6147,47.21421058968332,50.340136054420974,50.95238095237983,16.591552159591608,0.12719697970919325,90.74914781506786,-0.0033059103573691573,0.00860905324357586,-0.011914963600945017,91.78707673090783,91.25592326909218,91.93265689321036,91.22190221964247,587]
["2018-12-10T13:37:00.000000000","91.44000000",91.5,91.44,91.46,"61.45528000",91.5155,91.42299999999999,91.6138,48.95050430565104,44.06651549508626,49.836230788610855,15.466764262073877,0.1231114811585361,90.7457733603934,-0.004466967182125359,0.005993849158435616,-0.010460816340560975,91.78094114225134,91.25005885774867,91.94809802506066,91.23734335149277,587]
["2018-12-10T13:38:00.000000000","91.49000000",91.51,91.44,91.45,"49.41940000",91.50550000000001,91.4302,91.61295,48.37925097986843,41.45880574451956,45.28848576467559,14.516895172458158,0.1193178039329269,90.74239890571894,-0.006123442276376068,0.00357039087147328,-0.009693833147849348,91.76492050805537,91.24607949194466,91.96507218929608,91.25431751572819,587]
["2018-12-10T13:39:00.000000000","91.47000000",91.54,91.41,91.54,"90.28241000",91.4995,91.4394,91.61264999999999,53.62473065821797,55.820105820105255,47.115142353237026,13.634873874957849,0.12008081793771853,90.73902445104449,-0.0001719804011912629,0.0028219166169403715,-0.0029938970181316344,91.74973788681912,91.24926211318088,91.98324350325858,91.27248882969069,587]
["2018-12-10T13:40:00.000000000","91.54000000",91.62,91.42,91.56,"166.06608000",91.4995,91.449,91.61155000000001,54.72572374759708,68.78306878306846,55.35399344923109,13.58618921041281,0.1257893309421674,90.73564999637004,0.006088247340358066,0.003475182761623911,0.0026130645787341552,91.74973788681912,91.24926211318088,92.00224001944136,91.29148534587347,587]
["2018-12-10T13:41:00.000000000","91.57000000",91.63,91.55,91.63,"118.49856000",91.50050000000002,91.4594,91.61115,58.44433761893854,87.03703703703695,70.54673721340356,13.631900266589822,0.12251866444629819,90.73227554169559,0.016507648022880517,0.006081675813875233,0.010425972209005284,91.75264876561211,91.24835123438793,92.02166599720718,91.31091132363929,587]
["2018-12-10T13:42:00.000000000","91.63000000",91.69,91.6,91.66,"278.17637000",91.4965,91.46979999999999,91.61064999999999,59.96211674425124,92.06349206349176,82.62786596119906,14.203253774360023,0.12019590270013428,90.72890108702113,0.026876037184138113,0.01024054808792781,0.016635489096210303,91.73552091958594,91.25747908041406,92.04111427553623,91.33035960196834,587]
["2018-12-10T13:43:00.000000000","91.66000000",91.97,91.61,91.92,"482.66516000",91.5085,91.4858,91.61155000000001,70.140829900194,95.01488095238102,91.37180335096991,16.427573472970177,0.1373247667929818,90.72552663234667,0.0554338801203329,0.01927921449440883,0.03615466562592407,91.8012302512548,91.2157697487452,92.06017809486002,91.34942342129213,587]
["2018-12-10T13:44:00.000000000","91.92000000",92.1,91.92,91.96,"344.45787000",91.521,91.5028,91.613,71.34767881552104,88.70857464607464,91.92898255398246,19.006035837579716,0.1403729977363397,90.72215217767221,0.08036741655045887,0.031496854905618835,0.048870561644840035,91.86409765373678,91.17790234626322,92.07846178102841,91.36770710746052,587]
["2018-12-10T13:45:00.000000000","91.96000000",92.05,91.86,91.88,"341.34853000",91.537,91.51899999999999,91.61375,65.63396490573001,81.17961711711717,88.30102423852428,20.732355583642594,0.1439177836123153,90.71877772299776,0.09260460416324179,0.043718404757143434,0.048886199406098355,91.91404641624032,91.15995358375969,92.0955898139105,91.3848351403426,587]
["2018-12-10T13:46:00.000000000","91.89000000",91.9,91.83,91.89,"67.34379000",91.5545,91.53720000000001,91.6143,66.00049190606691,74.06156156156175,81.31658444158451,22.00853433254434,0.13863794192572187,90.71540326832331,0.10193454198905272,0.055361632203525295,0.046572909785527423,91.96175790354475,91.14724209645526,92.11121394963034,91.40045927606245,587]
["2018-12-10T13:47:00.000000000","91.86000000",91.93,91.86,91.91,"77.09607000",91.585,91.556,91.61495000000001,66.76397650299015,71.57157157157191,75.60425008341694,23.339480862976,0.13373523178817084,90.71202881364886,0.10967811673019412,0.06622492910885906,0.04345318762133506,92.0026840911498,91.16731590885018,92.12501823670769,91.4142635631398,587]
["2018-12-10T13:48:00.000000000","91.89000000",91.91,91.78,91.82,"145.01414000",91.6115,91.5714,91.61545,60.21151609041355,68.5185185185188,71.38388388388415,23.6991982969514,0.1334684295175869,90.7086543589744,0.10731563976976588,0.07444307124104044,0.03287256852872544,92.01805995867721,91.2049400413228,92.13672194650646,91.42596727293856,587]
["2018-12-10T13:49:00.000000000","91.84000000",91.85,91.64,91.66,"183.58478000",91.6275,91.5826,91.61489999999999,50.68740551848351,57.87037037037046,65.98682015348706,22.73877536341468,0.13893497026633023,90.70527990429994,0.09147819326494755,0.07785009564582186,0.013628097619125687,92.0147918795942,91.2402081204058,92.1460806099275,91.4353259363596,587]
["2018-12-10T13:50:00.000000000","91.67000000",91.86,91.62,91.77,"79.02057000",91.64699999999999,91.5932,91.61555,55.85708119438967,50.72463768115944,59.03784219001623,21.679556566374043,0.14615390096159198,90.70190544962549,0.0868023796983266,0.07964055245632282,0.007161827242003788,92.02154505736905,91.27245494263093,92.15288549874809,91.4421308251802,587]
["2018-12-10T13:51:00.000000000","91.77000000",92.01,91.75,91.91,"292.15765000",91.6725,91.6022,91.61695,61.40306165893491,54.50885668276991,54.367954911433266,21.659839712917204,0.15428576517862147,90.69853099495103,0.09331788326066714,0.08237601861719168,0.010941864643475463,92.04574924648226,91.29925075351774,92.15696199821717,91.44620732464928,587]
["2018-12-10T13:52:00.000000000","91.92000000",91.95,91.76,91.95,"212.22564000",91.6995,91.61319999999999,91.61935,62.83959072256228,67.6328502415464,57.62211486849191,21.641531206135852,0.1568367819515769,90.69515654027659,0.10055005404871054,0.08601082570349546,0.01453922834521508,92.07100908467972,91.32799091532029,92.15816737901541,91.44741270544752,587]
["2018-12-10T13:53:00.000000000","91.97000000",92.03,91.94,92.03,"225.90672000",91.726,91.62439999999998,91.62190000000001,65.59741926833752,80.14350667803429,67.42840453411686,22.091066301723227,0.1520627260978931,90.69178208560213,0.1114521815430578,0.09109909687140794,0.020353084671649868,92.11212951195103,91.33987048804897,92.15638848816197,91.44563381459407,587]
["2018-12-10T13:54:00.000000000","92.02000000",92.07,92.0,92.03,"173.33607000",91.749,91.63680000000001,91.62464999999999,65.5974192683375,85.07982639696301,77.61872777218123,22.728961852928933,0.14620110280518597,90.68840763092767,0.11872362409225445,0.09662400231557725,0.02209962177667721,92.14974430750732,91.34825569249267,92.15153984105247,91.44078516748458,587]
["2018-12-10T13:55:00.000000000","92.04000000",92.2,91.75,91.97,"588.16656000",91.7715,91.6482,91.62715,61.619675439566315,79.54842543077902,81.59058616859211,21.227074995021884,0.16790102403338716,90.68503317625321,0.11828132268104241,0.10095546638867028,0.017325856292372127,92.1688046689878,91.3741953310122,92.14356251499179,91.4328078414239,587]
["2018-12-10T13:56:00.000000000","92.00000000",92.0,91.75,91.8,"152.80883000",91.78999999999999,91.656,91.62854999999999,51.99859173292878,60.38092792330096,75.00305991701433,19.83246576982248,0.17376523660243093,90.68165872157876,0.1030256013739006,0.10136949338571635,0.0016561079881842466,92.15513011379437,91.42486988620561,92.13242412480534,91.42166945123745,587]
["2018-12-10T13:57:00.000000000","91.76000000",91.84,91.75,91.77,"157.46346000",91.8055,91.66120000000001,91.62975,50.50010170837767,39.910708487563426,59.9466872805478,18.537471489280176,0.16778200541654326,90.67828426690431,0.08750586984980657,0.0985967686785344,-0.011090898828727824,92.13815447539373,91.47284552460626,92.11812001118984,91.40736533762195,587]
["2018-12-10T13:58:00.000000000","91.77000000",91.89,91.77,91.84,"75.46230000",91.82499999999999,91.6654,91.63105,53.84255612541253,31.99883109292742,44.09682250126394,17.706669205387342,0.16436900502964763,90.67490981222986,0.07993336372864235,0.09486408768855599,-0.014930723959913642,92.11499999999907,91.5350000000009,92.1006756015844,91.38992092801651,587]
["2018-12-10T13:59:00.000000000","91.85000000",91.97,91.81,91.83,"46.14014000",91.8395,91.66760000000001,91.63230000000001,53.28897005142368,33.33333333333251,35.08095763794112,17.49105746272599,0.16405693324181542,90.6715353575554,0.07229184624080176,0.09034963939900514,-0.018057793158203383,92.09838028121017,91.58061971878983,92.08014972279045,91.36939504922256,587]
["2018-12-10T14:00:00.000000000","91.82000000",91.82,91.7,91.72,"241.19313000",91.8475,91.669,91.63279999999999,47.5032171865191,30.45977011494186,31.930644847067267,16.38852869780311,0.161624295153114,90.66816090288094,0.05670613486154252,0.08362093849151263,-0.026914803629970105,92.07986824223514,91.61513175776486,92.05663846862112,91.34588379505323,587]
["2018-12-10T14:01:00.000000000","91.73000000",92.03,91.69,91.8,"2378.71219000",91.85600000000001,91.67,91.6335,51.617488663398724,28.16091954022885,30.651340996167743,16.656507965472098,0.17436541692789181,90.66478644820648,0.05023065005029537,0.07694288080326918,-0.026712230752973812,92.06741428523031,91.6445857147697,92.03027907220186,91.31952439863397,587]
["2018-12-10T14:02:00.000000000","91.81000000",91.85,91.76,91.77,"41.39207000",91.8615,91.669,91.63369999999999,50.033906436288795,24.712643678159747,27.77777777777682,16.905345856879016,0.1683393157187559,90.66141199353203,0.042191673060855805,0.0699926392547865,-0.0278009661939307,92.0573851704429,91.66561482955711,92.00125312160328,91.2904984480354,587]
["2018-12-10T14:03:00.000000000","91.77000000",91.81,91.7,91.72,"101.47808000",91.8515,91.6672,91.6335,47.422573199654394,24.712643678159747,25.862068965516116,16.64164269015047,0.16417222173884474,90.65803753885758,0.031423908490097574,0.06227889310184872,-0.030854984611751145,92.05470187006877,91.64829812993123,91.96978841029176,91.25903373672386,587]
["2018-12-10T14:04:00.000000000","91.73000000",91.77,91.61,91.71,"207.87647000",91.839,91.66879999999999,91.63335,46.895412622454195,20.017533606077183,23.14760698746556,15.707786511037229,0.1638742059003556,90.65466308418313,0.021831797689742416,0.05418947401942746,-0.032357676329685045,92.04470853166423,91.63329146833577,91.93615874856803,91.22540407500014,587]
["2018-12-10T14:05:00.000000000","91.70000000",91.75,91.7,91.73,"54.66257000",91.8315,91.6732,91.63335,48.13714752317835,18.176504967854605,20.968894084030513,14.840634344717792,0.15574033405033,90.65128862950867,0.015663257345437387,0.04648423068462945,-0.030820973339192065,92.04157379655602,91.62142620344399,91.9006811896901,91.18992651612221,587]
["2018-12-10T14:06:00.000000000","91.71000000",91.77,91.68,91.71,"76.31543000",91.82249999999999,91.6766,91.63325,46.954756496676254,18.079096045197247,18.75771153970968,14.035421618849744,0.1510445959038771,90.64791417483421,0.009056415111615479,0.03899866757002666,-0.02994225245841118,92.0371508793354,91.60784912066458,91.86371034439976,91.15295567083187,587]
["2018-12-10T14:07:00.000000000","91.66000000",91.7,91.42,91.54,"458.96028000",91.804,91.6758,91.6322,38.335245445787955,17.55758365927862,17.937728224110156,14.517497750118494,0.16096998191074244,90.64453972015976,-0.009784346354877016,0.029242064785045926,-0.039026411139922945,92.04717894645606,91.56082105354395,91.82562975561456,91.11487508204667,587]
["2018-12-10T14:08:00.000000000","91.56000000",91.6,91.42,91.48,"271.05771000",91.78699999999999,91.6724,91.62980000000002,35.83492027422041,13.342025206431908,16.32623497030259,14.965139872010903,0.16232926891711744,90.6411652654853,-0.02922044896989462,0.017549562034057817,-0.046770011003952436,92.06793415598585,91.50606584401413,91.78684065188186,91.07608597831397,587]
["2018-12-10T14:09:00.000000000","91.47000000",91.49,91.25,91.36,"354.54574000",91.772,91.66640000000001,91.62634999999999,31.420924767191064,12.393162393162639,14.430923752957723,16.237023492205328,0.1678771782801801,90.63779081081086,-0.05368781769709585,0.0033020860878270834,-0.056989903784922934,92.10556258782948,91.43843741217053,91.74774875211799,91.0369940785501,587]
["2018-12-10T14:10:00.000000000","91.37000000",91.4,90.98,91.21,"685.12352000",91.744,91.6594,91.62205,26.951928548598822,14.566544566544318,13.433910722046287,18.405386932642987,0.18588595126016735,90.6344163561364,-0.08421139356374852,-0.014200609842488039,-0.07001078372126047,92.15787920943136,91.33012079056864,91.7087501060313,90.99799543246341,587]
["2018-12-10T14:11:00.000000000","91.18000000",91.46,91.18,91.25,"469.46086000",91.711,91.65220000000001,91.61865,29.818527362671144,20.57387057387013,15.844525844525696,19.927804781320255,0.1926083833130116,90.63104190146194,-0.10397531888872891,-0.03215555165173621,-0.0718197672369927,92.16951499430176,91.25248500569823,91.67021717512576,90.95946250155787,587]
["2018-12-10T14:12:00.000000000","91.24000000",91.25,91.1,91.11,"162.69165000",91.669,91.63959999999999,91.61455000000002,25.976260533514708,19.999999999999456,18.380138380137968,21.613134747656964,0.18956492736208264,90.62766744678748,-0.12944306301642428,-0.05161305392467383,-0.07783000909175045,92.18280541063673,91.15519458936326,91.63248644700451,90.92173177343662,587]
["2018-12-10T14:13:00.000000000","91.14000000",91.14,90.9,91.03,"704.91824000",91.619,91.6266,91.60950000000001,24.06779521386882,16.53322095799936,19.03569717728965,23.76382744101456,0.19316743255050495,90.62429299211303,-0.15430305556071744,-0.07215105425188255,-0.08215200130883489,92.17541351529202,91.06258648470798,91.5958488052615,90.8850941316936,587]
["2018-12-10T14:14:00.000000000","91.06000000",91.14,91.04,91.11,"281.73693000",91.57300000000001,91.61460000000001,91.60520000000001,29.635140406318563,14.156482652057457,16.89656787001876,25.760899227703753,0.18722690165404024,90.62091853743858,-0.16564005193518483,-0.09084885378854302,-0.07479119814664181,92.13794601511974,91.00805398488028,91.56054364437266,90.84978897080477,587]
["2018-12-10T14:15:00.000000000","91.11000000",91.15,91.03,91.03,"626.38033000",91.526,91.604,91.6009,27.46639540746929,14.59090203384529,15.093535214634036,27.615323029629433,0.18242498010732341,90.61754408276413,-0.17901644451421816,-0.10848237193367805,-0.07053407258054012,92.10718499636492,90.94481500363507,91.52675734326911,90.81600266970122,587]
["2018-12-10T14:16:00.000000000","91.11000000",91.11,90.88,90.94,"423.14427000",91.483,91.59199999999998,91.59609999999999,25.22949208415987,12.906631408667055,13.884672031523268,29.750150890647845,0.18582319581394346,90.61416962808967,-0.1946359379078615,-0.12571308512851473,-0.06892285277934676,92.10271283672337,90.86328716327664,91.49462623459456,90.78387156102667,587]
["2018-12-10T14:17:00.000000000","90.91000000",91.1,90.85,90.98,"519.47723000",91.4435,91.5856,91.59185,28.034736036673507,11.422086070717063,12.973206504409802,31.808800893512572,0.19040725325580465,90.61079517341521,-0.20146447617459273,-0.14086336333773034,-0.0606011128368624,92.08531851017227,90.80168148982773,91.4642436879269,90.753489014359,587]
["2018-12-10T14:18:00.000000000","90.90000000",91.03,90.88,91.02,"392.16996000",91.4025,91.58019999999999,91.58804999999998,30.829504748277213,13.02010285180036,12.449606777061492,33.72040446760125,0.18752102088039044,90.60742071874076,-0.20132769588587962,-0.1529562298473602,-0.04837146603851941,92.04252734316573,90.76247265683428,91.43567043204996,90.72491575848207,587]
["2018-12-10T14:19:00.000000000","91.02000000",91.05,90.91,91.02,"261.28564000",91.362,91.57379999999999,91.5842,30.829504748277213,17.028985507246812,13.82372480992141,35.27950975359994,0.18412666224607688,90.6040462640663,-0.19892619912536702,-0.1621502237029616,-0.03677597542240543,91.99111366222631,90.73288633777368,91.40894683994199,90.6981921663741,587]
["2018-12-10T14:20:00.000000000","91.02000000",91.14,90.98,91.11,"462.75946000",91.33149999999999,91.5684,91.58055,37.194159714819186,22.514919011082885,17.521335790043352,35.787485080502194,0.1824033292284997,90.60067180939186,-0.1875982321577112,-0.16723982539391152,-0.020358406763799686,91.94723614478917,90.71576385521081,91.38410564547765,90.67335097190976,587]
["2018-12-10T14:21:00.000000000","91.10000000",91.18,90.96,91.11,"339.27054000",91.297,91.5626,91.57700000000001,37.194159714819186,27.911054276783545,22.484986265037747,35.86344093842972,0.18508880571217923,90.5972973547174,-0.1765851727709986,-0.16910889486932895,-0.007476277901669659,91.88033866664217,90.71366133335782,91.36118348836884,90.65042881480095,587]
["2018-12-10T14:22:00.000000000","91.09000000",91.18,91.09,91.16,"169.95508000",91.2665,91.55760000000001,91.5736,40.709259942548314,37.89746732026186,29.441146869376098,35.933971377933844,0.17829674816130953,90.59392290004294,-0.16195573680965936,-0.16767826325739504,0.005722526447735687,91.81016441855238,90.72283558144761,91.3402298044236,90.62947513085571,587]
["2018-12-10T14:23:00.000000000","91.14000000",91.17,91.01,91.07,"171.09963000",91.234,91.54899999999999,91.5692,36.724925429099486,39.723246812386435,35.177256136477276,36.37285374357842,0.17698983757835862,90.59054844536848,-0.15582776576520985,-0.16530816375895802,0.009480397993748169,91.741874000122,90.726125999878,91.3213118766989,90.61055720313101,587]
["2018-12-10T14:24:00.000000000","91.08000000",91.16,91.01,91.06,"169.70829000",91.2015,91.53880000000001,91.56475,36.2998078285151,39.64310109289667,39.08793840851499,36.78038736881981,0.17506199203704667,90.58717399069403,-0.15004855465326727,-0.16225624193781987,0.012207687284552599,91.66458854444906,90.73841145555093,91.30451530130784,90.59376062773995,587]
["2018-12-10T14:25:00.000000000","91.04000000",91.04,90.56,90.56,"699.40007000",91.143,91.5196,91.55760000000001,22.361623928141995,23.497267759563233,34.28787188828212,38.609585953634976,0.19827184974868622,90.58379953601957,-0.18369676754674913,-0.16654434705960575,-0.017152420487143383,91.61965920740084,90.66634079259916,91.28993964407486,90.57918497050697,587]
["2018-12-10T14:26:00.000000000","90.62000000",90.77,90.56,90.67,"541.53204000",91.09100000000001,91.5044,91.55030000000001,28.835612718434472,17.389388330689595,26.843252394383168,40.308127496677635,0.19910957476663677,90.58042508134513,-0.19919098827470805,-0.1730736753026262,-0.026117312972081835,91.5346620335346,90.64733796646541,91.27768960650674,90.56693493293885,587]
["2018-12-10T14:27:00.000000000","90.63000000",90.84,90.59,90.71,"299.77011000",91.0495,91.4894,91.54350000000001,31.085988376903327,13.978494623655317,18.288383571302713,41.195215250264795,0.20274460514044843,90.57705062667067,-0.20586946903566172,-0.17963283404923333,-0.026236634986428392,91.47218073057579,90.6268192694242,91.2678625171713,90.5571078436034,587]
["2018-12-10T14:28:00.000000000","90.72000000",90.88,90.72,90.87,"304.08942000",91.019,91.47779999999999,91.53795,39.34793815885225,30.645161290321983,20.6710147482223,41.63362111704881,0.20040570477327366,90.57367617199621,-0.19599227340350467,-0.1829047219200876,-0.01308755148341706,91.39888945760592,90.63911054239409,91.2605333612119,90.54977868764401,587]
["2018-12-10T14:29:00.000000000","90.85000000",90.87,90.69,90.81,"258.50657000",90.9915,91.4632,91.5317,37.53083654163224,38.17204301075207,27.59856630824312,42.14505738829394,0.19894815443232602,90.57030171732175,-0.1908065244221575,-0.1844850824205016,-0.006321442001655908,91.34754915391015,90.63545084608985,91.25573881460127,90.54498414103338,587]
["2018-12-10T14:30:00.000000000","90.83000000",90.83,90.72,90.75,"283.11101000",90.96849999999999,91.447,91.52510000000001,35.75275594608458,40.32258064516099,36.37992831541168,42.61996249730727,0.192594714830017,90.5669272626473,-0.18935550713567295,-0.18545916736353588,-0.003896339772137075,91.32454915391017,90.61245084608981,91.25346183764523,90.54270716407734,587]
["2018-12-10T14:31:00.000000000","90.75000000",90.82,90.69,90.82,"374.51666000",90.94699999999999,91.4308,91.51889999999999,39.36218268302775,37.63440860214965,38.70967741935423,43.17493787508031,0.18812366377072973,90.56355280797285,-0.18047672712903307,-0.18446267931663532,0.003985952187602254,91.28387386363468,90.6101261363653,91.2536183008795,90.5428636273116,587]
["2018-12-10T14:32:00.000000000","90.80000000",90.85,90.72,90.81,"251.07428000",90.932,91.41380000000001,91.51195,39.02488604297183,37.63440860214965,38.5304659498201,43.341439659514556,0.18397197350139155,90.5601783532984,-0.17226142396566502,-0.18202242824644127,0.009761004280776253,91.26520264104623,90.59879735895377,91.25604688154198,90.54529220797409,587]
["2018-12-10T14:33:00.000000000","90.81000000",90.83,90.72,90.72,"166.36316000",90.9165,91.3898,91.50349999999999,36.03226580988813,36.02150537634315,37.09677419354748,43.496048459346355,0.17868826110843497,90.55680389862394,-0.17104132691214602,-0.17982620797958224,0.008784881067436218,91.25874406495977,90.57425593504023,91.26050311210038,90.54974843853249,587]
["2018-12-10T14:34:00.000000000","90.77000000",90.84,90.6,90.71,"346.43588000",90.89649999999999,91.3648,91.49560000000001,35.7046409797893,30.107526881719565,34.58781362007079,44.149221303121955,0.1830676710292617,90.55342944394948,-0.16893394230424974,-0.17764775484451575,0.008713812540266014,91.2379249551515,90.55507504484848,91.26665802789726,90.55590335432937,587]
["2018-12-10T14:35:00.000000000","90.71000000",90.75,90.6,90.71,"233.57669000",90.8805,91.3414,91.4876,35.7046409797893,24.731182795697638,30.28673835125345,44.75573894377072,0.180705694527172,90.55005498927503,-0.16535768436582998,-0.1751897407487786,0.009832056382948623,91.22537533979718,90.53562466020281,91.27410140027318,90.56334672670529,587]
["2018-12-10T14:36:00.000000000","90.71000000",90.74,90.68,90.71,"85.23754000",90.869,91.31779999999999,91.47865,35.7046409797893,24.32575356953843,26.38815441565188,45.31893389580172,0.1720838592038017,90.54668053460057,-0.1606713548201668,-0.17228606356305626,0.011614708742889446,91.22044843149492,90.51755156850508,91.28234910821284,90.57159443464495,587]
["2018-12-10T14:37:00.000000000","90.72000000",91.11,90.6,91.02,"775.61023000",90.87100000000001,91.3,91.47149999999999,52.44592369033152,41.81679299606214,30.29124312043274,42.187383639598046,0.19622072640353055,90.54330607992613,-0.13043937178787246,-0.16391672520801953,0.03347735342014707,91.2253952595623,90.51660474043771,91.29085384622172,90.58009917265383,587]
["2018-12-10T14:38:00.000000000","91.05000000",91.18,91.03,91.1,"323.29174000",90.87499999999999,91.28559999999999,91.46439999999998,55.65490832954222,62.784534931545885,42.97569383238215,39.53184415470264,0.193633531660422,90.53993162525167,-0.09888509024645487,-0.1509103982157066,0.05202530796925173,91.2377395760049,90.51226042399507,91.29901813097263,90.58826345740474,587]
["2018-12-10T14:39:00.000000000","91.13000000",91.14,91.02,91.09,"208.13004000",90.8785,91.27420000000001,91.4576,55.153893294592145,83.08243727598477,62.561255067864266,36.99293649960658,0.1883739936846779,90.53655717057721,-0.07383389997615097,-0.13549509856779546,0.061661198591644484,91.24805513797027,90.50894486202974,91.30620848308403,90.59545380951614,587]
["2018-12-10T14:40:00.000000000","91.08000000",91.18,91.07,91.09,"150.15463000",90.8775,91.2606,91.4507,55.15389329459213,85.77546929105063,77.21414716619377,34.9115094781796,0.1827758512786304,90.53318271590275,-0.0533654870865945,-0.11906917627155528,0.06570368918496078,91.24464438576699,90.510355614233,91.31176973440324,90.60101506083535,587]
["2018-12-10T14:41:00.000000000","91.09000000",91.28,91.07,91.24,"169.29192000",90.884,91.24719999999999,91.44515,61.22611029571803,88.1157602461427,85.65788893772604,33.62247006575725,0.1847204333301574,90.5298082612283,-0.024755015596639396,-0.1002063441365721,0.07545132853993271,91.27142225026478,90.49657774973522,91.31503863610023,90.60428396253234,587]
["2018-12-10T14:42:00.000000000","91.25000000",91.36,91.11,91.13,"378.35533000",90.88250000000001,91.2308,91.43910000000001,55.311525241961654,82.86675062531647,85.58599338750327,32.886968686217266,0.18938325952086044,90.52643380655384,-0.01083222436551523,-0.08233152018236074,0.07149929581684551,91.26584710120233,90.49915289879769,91.31535628813693,90.60460161456903,587]
["2018-12-10T14:43:00.000000000","91.17000000",91.38,91.15,91.19,"386.58711000",90.8885,91.21400000000001,91.43305000000001,57.71122007313447,79.83183826837049,83.60478304660988,32.316240314532244,0.19371302669794183,90.5230593518794,0.004985714341088965,-0.0648680732776708,0.06985378761875977,91.28686038959742,90.49013961040257,91.31207932620119,90.6013246526333,587]
["2018-12-10T14:44:00.000000000","91.19000000",91.22,90.98,91.04,"245.29285000",90.8875,91.1942,91.42625,50.421645391740256,67.26270805218222,76.65376564862306,30.377078132933978,0.1970192390766599,90.51968489720494,0.005356057038966355,-0.05082324721434337,0.05617930425330973,91.28423038703913,90.49076961296088,91.30459022317622,90.59383554960833,587]
["2018-12-10T14:45:00.000000000","91.04000000",91.16,91.02,91.02,"109.07250000",90.9105,91.1752,91.41945000000001,49.5234389840523,61.9658119658126,69.6867860954551,28.576427535735583,0.19294643628546995,90.51631044253048,0.003989732291827863,-0.039860651313109126,0.04385038360493699,91.28109276841326,90.53990723158674,91.29230741676592,90.58155274319803,587]
["2018-12-10T14:46:00.000000000","91.03000000",91.09,91.03,91.05,"96.84132000",90.92949999999999,91.1602,91.4127,50.935338800992206,55.9829059829066,61.73714200030047,26.904394838337073,0.18416454797936546,90.51293598785603,0.005266945298600945,-0.030835131990767116,0.03610207728936806,91.28757680740335,90.57142319259663,91.2746961938512,90.56394152028331,587]
["2018-12-10T14:47:00.000000000","91.04000000",91.16,90.98,91.12,"131.11576000",90.95,91.1472,91.40700000000001,54.1574765836431,59.401709401709944,59.11680911680971,25.86072400551018,0.18386708026655313,90.50956153318157,0.011791634175153831,-0.022309778757582926,0.03410141293273676,91.30236344872898,90.59763655127102,91.25128128996948,90.54052661640159,587]
["2018-12-10T14:48:00.000000000","91.18000000",91.18,90.95,90.95,"382.98472000",90.954,91.12939999999999,91.40005000000001,46.219089781607366,56.41025641025724,57.26495726495793,24.622782263530066,0.18716228881894248,90.50618707850711,0.003207938745944716,-0.017206235256877398,0.020414174002822114,91.30445113782119,90.6035488621788,91.2216619674549,90.51090729388702,587]
["2018-12-10T14:49:00.000000000","91.09000000",91.14,91.06,91.11,"136.75850000",90.96900000000001,91.115,91.39460000000001,53.17574467841587,58.974358974359895,58.262108262109024,23.47326493169139,0.18736498247473213,90.50281262383267,0.009209796301462347,-0.011923028945209451,0.0211328252466718,91.31919423182025,90.61880576817977,91.18552991885497,90.47477524528708,587]
["2018-12-10T14:50:00.000000000","91.12000000",91.13,91.09,91.12,"107.64519000",90.9875,91.10300000000001,91.38825000000001,53.579895186228924,58.974358974359895,58.119658119659015,22.405855980698334,0.17683891229796497,90.49943816915821,0.01460487220620621,-0.00661744871492632,0.02122232092113253,91.32843254464798,90.64656745535201,91.14268974020891,90.43193506664102,587]
["2018-12-10T14:51:00.000000000","91.09000000",91.12,90.99,91.0,"311.27865000",90.9965,91.087,91.38125,48.20321522738952,47.89306300934251,55.280593652687436,21.145394088576463,0.17349327570525389,90.49606371448375,0.009092696664822597,-0.003475419638976537,0.012568116303799134,91.3286611054897,90.6643388945103,91.09308100397855,90.38232633041066,587]
["2018-12-10T14:52:00.000000000","90.98000000",91.02,90.83,90.85,"126.75871000",90.99849999999999,91.06859999999999,91.37365,42.46661404441511,27.31031242659151,44.72591147009797,21.16019594621204,0.17467232744059275,90.4926892598093,-0.007295391826744435,-0.004239414076530117,-0.0030559777502143183,91.32660211825001,90.67039788174998,91.03680023481309,90.3260455612452,587]
["2018-12-10T14:53:00.000000000","90.86000000",91.07,90.85,90.92,"439.27857000",91.0085,91.0526,91.36675000000001,45.713464184958966,10.54263565891457,28.582003698282865,20.693854461941317,0.17791001833769318,90.48931480513484,-0.014467878344902374,-0.006285106930204568,-0.008182771414697806,91.31341146255944,90.70358853744055,90.97412047015374,90.26336579658584,587]
["2018-12-10T14:54:00.000000000","90.93000000",91.06,90.87,90.88,"135.81867000",91.01700000000001,91.036,91.35985000000001,44.179177312328555,9.696969696969536,15.849972594158539,20.26082308368993,0.1787735884564292,90.4859403504604,-0.023113354923580687,-0.009650756528879792,-0.013462598394700894,91.29657825380407,90.73742174619595,90.90550568892517,90.19475101535728,587]
["2018-12-10T14:55:00.000000000","90.88000000",90.88,90.75,90.77,"248.10004000",91.02000000000001,91.0168,91.35259999999998,40.18486242737253,9.543049543049413,9.92755163297784,20.673204902832016,0.17528976070954108,90.48256589578594,-0.03839840517839832,-0.015400286258783499,-0.02299811891961482,91.28735743864746,90.75264256135256,90.83161731322761,90.12086263965972,587]
["2018-12-10T14:56:00.000000000","90.75000000",90.88,90.75,90.79,"111.33318000",91.024,90.9984,91.34539999999998,41.22534958196647,6.204906204906187,8.481641814975045,21.056130877749666,0.1720547778017164,90.47919144111148,-0.0483408416438067,-0.02198839733578814,-0.026352444308018558,91.27455139193412,90.77344860806588,90.75331029118423,90.04255561761634,587]
["2018-12-10T14:57:00.000000000","90.78000000",90.91,90.75,90.85,"211.92158000",91.0155,90.98459999999999,91.33825,44.35269390450291,10.26680175616321,8.67158583470627,21.07606044549325,0.1711937222444507,90.47581698643702,-0.05079328227462554,-0.02774937432355562,-0.02304390795106992,91.27729954163469,90.75370045836532,90.67161696413858,89.96086229057069,587]
["2018-12-10T14:58:00.000000000","90.89000000",90.89,90.79,90.83,"95.11089000",91.002,90.9716,91.3312,43.521405005088006,15.410151085559022,10.62728634887614,21.09456647268372,0.16610845636984667,90.47244253176257,-0.05373131089106664,-0.03294576163705783,-0.020785549254008814,91.27267323473174,90.73132676526825,90.58771796029787,89.87696328672997,587]
["2018-12-10T14:59:00.000000000","90.80000000",90.84,90.66,90.77,"289.21648000",90.986,90.9598,91.3239,41.036508427266064,20.345031020438437,15.340661287386888,21.998448675259773,0.16710070948628666,90.46906807708811,-0.060207187318312094,-0.038398046773308686,-0.021809140545003408,91.27140497542993,90.70059502457008,90.50290063510316,89.79214596153527,587]
["2018-12-10T15:00:00.000000000","90.72000000",90.72,89.89,90.0,"4851.52505000",90.9315,90.9356,91.31305,22.937013892549263,16.095209699860423,17.283463935285962,25.211655439752455,0.21802208738012302,90.46569362241367,-0.1260192593075402,-0.055922289280154996,-0.07009697002738521,91.44321378718988,90.41978621281012,90.41850694587508,89.70775227230719,587]
["2018-12-10T15:01:00.000000000","90.00000000",90.0,89.2,89.22,"3362.03977000",90.8305,90.895,91.29815,15.485901689366994,10.230359648964022,15.556866789754293,28.964617992311055,0.25959193828154264,90.46231916773921,-0.23836752927849147,-0.09241133727982229,-0.1459561919986692,91.71811421800257,89.94288578199743,90.33587392836019,89.6251192547923,587]
["2018-12-10T15:02:00.000000000","89.22000000",89.5,89.1,89.33,"3023.41306000",90.7405,90.85940000000001,91.2841,19.459476898751838,6.937247532322723,11.087605627049056,32.526492988579214,0.26962108554714714,90.45894471306475,-0.31489831026111403,-0.13690873187608066,-0.17798957838503338,91.83037109329516,89.65062890670484,90.25627095875214,89.54551628518425,587]
["2018-12-10T15:03:00.000000000","89.32000000",89.44,89.06,89.13,"1254.99087000",90.6375,90.82140000000001,91.2697,17.81904331221187,5.222084442033165,7.463230541106637,35.86485796810821,0.2775052937223506,90.4555702583903,-0.3872241550735822,-0.18697181651558098,-0.20025233855800123,91.9117507602511,89.36324923974891,90.18083858637402,89.47008391280613,587]
["2018-12-10T15:04:00.000000000","89.21000000",89.45,88.98,89.24,"1634.28365000",90.5475,90.78399999999999,91.2564,21.727317991489628,8.935228342092877,7.0315201054829215,39.02723181066844,0.2912549155993254,90.45219580371584,-0.4307019633446316,-0.2357178458813911,-0.1949841174632405,91.94375033572085,89.15124966427915,90.11053381064808,89.39977913708019,587]
["2018-12-10T15:05:00.000000000","89.25000000",89.29,89.13,89.15,"401.39633000",90.454,90.7464,91.2424,20.8534877027137,7.8883821714076845,7.348564985177909,41.96372180733151,0.28187956448508866,90.44882134904138,-0.467036975940502,-0.2819816718932133,-0.18505530404728865,91.95749459593331,88.95050540406667,90.04608622127712,89.33533154770923,587]
["2018-12-10T15:06:00.000000000","89.13000000",89.16,88.69,88.89,"834.15079000",90.34599999999999,90.70540000000001,91.2274,18.534410184770255,9.562288448894677,8.795299654131746,44.991197719661265,0.2953167384504394,90.44544689436694,-0.5109229604422296,-0.3277699296030166,-0.18315303083921303,91.96834891438333,88.72365108561665,89.9879684684847,89.2772137949168,587]
["2018-12-10T15:07:00.000000000","88.90000000",89.38,88.84,89.14,"1247.84704000",90.247,90.66859999999998,91.2131,26.94693487910095,11.841558136185355,9.764076252162573,46.45341054487665,0.3127941142754074,90.44207243969248,-0.5195410627106298,-0.36612415622453925,-0.15341690648609058,91.90949330825748,88.58450669174252,89.93638319681486,89.22562852324697,587]
["2018-12-10T15:08:00.000000000","89.15000000",89.21,88.97,89.1,"983.74500000",90.1545,90.6302,91.19865,26.47584194352988,15.286390528386079,12.230079037822037,47.81117959686236,0.3075945346843065,90.43869798501802,-0.5235633244569584,-0.3976119898710231,-0.12595133458593533,91.85565813491897,88.45334186508103,89.89126703072051,89.18051235715262,587]
["2018-12-10T15:09:00.000000000","89.10000000",89.24,88.98,89.12,"1028.47313000",90.055,90.59219999999999,91.18405000000001,27.16150831585673,18.941726536663325,15.356558400411586,48.88352911975806,0.3041949250639982,90.43532353034357,-0.5191526939225355,-0.4219201306813256,-0.09723256324120988,91.7537583701048,88.35624162989521,89.85231063946766,89.14155596589977,587]
["2018-12-10T15:10:00.000000000","89.12000000",89.22,89.06,89.16,"795.61466000",89.957,90.5532,91.17025,28.595747380817244,19.66966966966971,17.965928911573037,49.87928224816121,0.2938952875594267,90.43194907566911,-0.5065899185018594,-0.43885408824543237,-0.06773583025642704,91.62455029909181,88.28944970090818,89.8189925257791,89.1082378522112,587]
["2018-12-10T15:11:00.000000000","89.18000000",89.71,89.15,89.71,"596.85235000",89.8925,90.52519999999998,91.15915,44.71529879100528,28.968058968058973,22.52648505813067,48.10610890615066,0.3129027670194668,90.42857462099467,-0.44709953982751927,-0.4405031785618498,-0.0065963612656694814,91.49209838709635,88.29290161290365,89.7906231370126,89.07986846344471,587]
["2018-12-10T15:12:00.000000000","89.68000000",90.0,89.57,89.71,"996.91386000",89.8355,90.49619999999999,91.14800000000001,44.71529879100528,38.3255559999744,28.987761545901026,45.30906772070813,0.32126685508950537,90.42520016632021,-0.3953951173353545,-0.43148156631655077,0.036086448981196284,91.37466178486906,88.29633821513093,89.76639529265147,89.05564061908358,587]
["2018-12-10T15:13:00.000000000","89.75000000",89.9,89.51,89.63,"2183.63778000",89.771,90.4674,91.13605,43.074898633764775,46.703638515987926,37.999084494673774,42.89325654779429,0.326176365440255,90.42182571164575,-0.35676179353281157,-0.416537611759803,0.059775818226991406,91.22894238569341,88.31305761430659,89.74543679072735,89.03468211715946,587]
["2018-12-10T15:14:00.000000000","89.60000000",89.6,89.42,89.56,"296.66818000",89.705,90.4374,91.12424999999999,41.63559898788335,53.38649764159529,46.1385640525192,40.92263754347749,0.3178780536230935,90.4184512569713,-0.3280119040176288,-0.39883247021136814,0.07082056619373933,91.07288157382189,88.33711842617811,89.72686136121237,89.01610668764448,587]
["2018-12-10T15:15:00.000000000","89.53000000",89.57,89.33,89.36,"245.42135000",89.63449999999999,90.4134,91.11145,37.75403323640101,54.62089020920296,51.570342122262055,39.36125407889869,0.3123153355071579,90.41507680229684,-0.31770345036308356,-0.38260666624171125,0.06490321587862768,90.91831423889965,88.35068576110032,89.70981478037996,88.99906010681207,587]
["2018-12-10T15:16:00.000000000","89.34000000",89.48,89.34,89.43,"257.67874000",89.56649999999999,90.38860000000001,91.09875,39.867070800654886,58.0152671755728,55.340885008790345,37.91139800464694,0.30000709725664665,90.41170234762238,-0.3004224288347217,-0.3661698187603134,0.0657473899255917,90.73740178922128,88.3955982107787,89.69351381347322,88.98275913990533,587]
["2018-12-10T15:17:00.000000000","89.43000000",89.46,89.22,89.28,"209.79175000",89.488,90.36,91.08539999999999,36.97083966649137,50.89058524173055,54.50891420883544,36.93636092601669,0.29572087602402863,90.40832789294794,-0.2954253614967257,-0.35202092730759593,0.05659556581087022,90.50451561719518,88.47148438280482,89.6772765703466,88.96652189677872,587]
["2018-12-10T15:18:00.000000000","89.26000000",89.3,89.17,89.25,"283.16861000",89.40899999999999,90.3276,91.07155,36.40126579899086,48.0916030534354,52.33248515691292,36.182494962201474,0.28388367059374053,90.40495343827348,-0.29053677185589777,-0.3397240962172563,0.04918732436135853,90.22108127672159,88.59691872327839,89.66054371313719,88.9497890395693,587]
["2018-12-10T15:19:00.000000000","89.26000000",89.36,89.22,89.26,"125.30590000",89.33349999999999,90.2966,91.05879999999999,36.7510558475646,43.765903307888294,47.58269720101808,35.1671388898252,0.27360626555133055,90.40157898359902,-0.2825979990961969,-0.3282988767930444,0.04570087769684755,89.85374129017396,88.81325870982602,89.64289065696137,88.93213598339348,587]
["2018-12-10T15:20:00.000000000","89.23000000",89.34,89.17,89.3,"636.54562000",89.29849999999999,90.2676,91.04695,38.21487551687638,41.97157146617536,44.60969260916635,34.393727654857955,0.2662058180119499,90.39820452892457,-0.2699667896793869,-0.3166324593703129,0.046665669690926004,89.71936933839602,88.87763066160396,89.62403141292917,88.91327673936128,587]
["2018-12-10T15:21:00.000000000","89.31000000",89.36,89.24,89.29,"192.41156000",89.302,90.23700000000001,91.03559999999999,37.9782324750691,38.07819465350726,41.271889809190306,33.560773405588584,0.255762545296811,90.39483007425011,-0.25779171917127996,-0.30486431133050634,0.04707259215922638,89.7213614193055,88.88263858069452,89.6038150433954,88.89306036982751,587]
["2018-12-10T15:22:00.000000000","89.31000000",89.4,89.24,89.32,"247.31608000",89.3015,90.2072,91.02439999999999,39.19472236454289,34.68548897072477,38.2450850301358,32.549887725587084,0.2489223634898967,90.39145561957565,-0.2429218865034386,-0.2924758263650928,0.049553939861654184,89.72075052176702,88.88224947823299,89.5822158731675,88.87146119959961,587]
["2018-12-10T15:23:00.000000000","89.30000000",89.62,89.28,89.46,"307.31265000",89.31800000000001,90.182,91.01450000000001,44.65064717455991,35.6514953292475,36.13839298449318,30.432133114381692,0.2554279089549043,90.38808116490121,-0.21733530094881814,-0.27744772128183787,0.06011242033301972,89.73492205506773,88.9010779449323,89.55931868339242,88.84856400982453,587]
["2018-12-10T15:24:00.000000000","89.48000000",89.56,89.31,89.44,"273.78075000",89.328,90.1566,91.00645,44.04266984992407,36.6680572938387,35.66834719793699,28.46564668969097,0.25504020117241116,90.38470671022675,-0.1964075168140198,-0.2612396803882743,0.06483216357425448,89.7465498775557,88.90945012244431,89.53530015727839,88.8245454837105,587]
["2018-12-10T15:25:00.000000000","89.43000000",89.45,89.33,89.34,"444.92516000",89.3375,90.1292,90.99725000000001,41.034105646264365,32.384255419675775,34.90126934758732,26.639623581049584,0.24539447251723925,90.3813322555523,-0.18575005041992654,-0.24614175439460473,0.06039170397467819,89.7480057855888,88.92699421441121,89.51040787715851,88.79965320359062,587]
["2018-12-10T15:26:00.000000000","89.33000000",89.4,89.3,89.35,"167.72789000",89.3605,90.102,90.988,41.46471953481685,26.419036338746874,31.823783017420453,25.103569347864262,0.23500915305172276,90.37795780087784,-0.17448565309783248,-0.2318105341352503,0.05732488103741781,89.71599824191105,89.00500175808895,89.48493819145507,88.77418351788718,587]
["2018-12-10T15:27:00.000000000","89.31000000",89.34,89.21,89.21,"200.87106000",89.364,90.0658,90.97845000000001,37.35213112246269,18.00945028210162,25.604247346841422,24.145974166266782,0.22822278497659973,90.37458334620338,-0.1748399212574583,-0.2204164115596919,0.045576490302233624,89.71204597397735,89.01595402602265,89.45921425622234,88.74845958265445,587]
["2018-12-10T15:28:00.000000000","89.20000000",89.21,88.83,88.99,"1038.80688000",89.3585,90.0236,90.96754999999999,31.983730043226803,17.933195897474224,20.787227506107573,24.765994914297544,0.239064014621128,90.37120889152894,-0.19067486159612201,-0.21446810156697796,0.023793239970855945,89.72599285707597,88.99100714292405,89.43356547885053,88.72281080528263,587]
["2018-12-10T15:29:00.000000000","88.99000000",88.99,88.63,88.63,"463.84191000",89.33399999999999,89.9744,90.9552,25.5201005492263,9.714017815282828,15.218887998286222,25.914753023123865,0.2477022992910474,90.36783443685448,-0.2296261697065205,-0.21749971519488648,-0.012126454511634022,89.8108815366544,88.85711846334557,89.40830942855929,88.6975547549914,587]
["2018-12-10T15:30:00.000000000","88.69000000",88.72,88.57,88.62,"613.03484000",89.307,89.925,90.94345,25.3667468346571,8.338356439622403,11.99519005079315,27.138422042793465,0.24072356362740155,90.36445998218002,-0.25832447469665,-0.2256646670952392,-0.032659807601410795,89.87304240124033,88.74095759875968,89.38373702680103,88.67298235323314,587]
["2018-12-10T15:31:00.000000000","88.67000000",88.97,88.67,88.92,"413.49057000",89.26750000000001,89.8786,90.93375,37.50048231192431,12.698412698413188,10.250262317772806,26.81477038065951,0.24852902336830104,90.36108552750557,-0.2539334090940599,-0.23131841549500334,-0.022614993599056582,89.825742778728,88.70925722127203,89.3601015116845,88.64934683811661,587]
["2018-12-10T15:32:00.000000000","88.94000000",89.06,88.81,88.94,"468.05812000",89.229,89.8348,90.92395,38.22157715826373,24.44444444444495,15.160404527493514,26.05457281190798,0.2486340931277081,90.35771107283111,-0.24600384591148838,-0.23425550157830036,-0.011748344333188027,89.7656525878089,88.6923474121911,89.3376113236017,88.62685665003382,587]
["2018-12-10T15:33:00.000000000","88.93000000",89.01,88.81,88.88,"419.95847000",89.19149999999999,89.78859999999999,90.9134,36.848053284353576,32.698412698412824,23.28042328042365,25.348675069495847,0.24516022933287202,90.35433661815665,-0.24177408733926598,-0.2357592187304935,-0.006014868608772483,89.71549522898783,88.66750477101215,89.31642673116754,88.60567205759965,587]
["2018-12-10T15:34:00.000000000","88.86000000",88.88,88.65,88.7,"477.51057000",89.1485,89.74179999999998,90.90195000000001,33.015000062923924,25.714285714285953,27.619047619047908,25.27790093766392,0.2440773558090947,90.35096216348221,-0.250063888032372,-0.23862015259086922,-0.01144373544150279,89.68546461708577,88.61153538291423,89.29665974881362,88.58590507524573,587]
["2018-12-10T15:35:00.000000000","88.69000000",88.75,88.53,88.65,"240.60546000",89.113,89.6944,90.89020000000001,32.01864210661288,17.63797873889652,25.35022571719843,25.607171957593337,0.24235754467987358,90.34758770880775,-0.257697619196108,-0.242435645911917,-0.015261973284191016,89.68224862758034,88.54375137241966,89.27837671671521,88.56762204314732,587]
["2018-12-10T15:36:00.000000000","88.64000000",88.94,88.53,88.82,"596.00537000",89.08250000000001,89.6498,90.87865,38.78318452993765,16.66521042667843,20.005824959953635,24.88460422516557,0.2543320057741681,90.3442132541333,-0.24718048413413385,-0.24338461355636037,-0.0037958705777734747,89.64587820334313,88.51912179665689,89.26160282858226,88.55084815501436,587]
["2018-12-10T15:37:00.000000000","88.80000000",88.83,88.71,88.78,"189.56362000",89.0575,89.603,90.8668,37.82934961072392,20.628841186425422,18.310676784000123,24.2136484736255,0.24473686250458498,90.34083879945884,-0.23931457507833898,-0.24257060586075613,0.003256030782417152,89.62793404526917,88.48706595473084,89.24632789489692,88.53557322132903,587]
["2018-12-10T15:38:00.000000000","88.80000000",88.82,88.64,88.81,"287.07312000",89.0355,89.56020000000001,90.85515,39.04027858651975,27.104043952015,21.466031855039617,23.863566245794477,0.2401128008971141,90.33746434478438,-0.22803143180011887,-0.2396627710486287,0.011631339248509842,89.6084738213934,88.4625261786066,89.23251269869635,88.52175802512846,587]
["2018-12-10T15:39:00.000000000","88.81000000",88.81,88.73,88.76,"310.89251000",89.01050000000001,89.5132,90.84405000000001,37.72154764449144,27.04780295936186,24.926896032600762,23.538489891379953,0.2286761722616058,90.33408989010992,-0.22058131747330378,-0.23584648033356376,0.015265162860259973,89.58573821152822,88.43526178847179,89.2200954132786,88.50934073971071,587]
["2018-12-11T02:19:00.000000000","88.93000000",88.99,88.91,88.95,"161.46720000",89.1045,89.1532,89.57645000000001,38.1797512614992,10.852713178295538,24.54780361757147,20.446308606941443,0.11206283272495092,90.03049332619332,-0.04018918369179403,-0.017772129026462833,-0.022417054665331195,89.28366193792199,88.92533806207801,89.32046281410996,88.72922364713926,587]
["2018-12-11T02:20:00.000000000","88.93000000",88.96,88.85,88.88,"112.29919000",89.0875,89.145,89.57099999999998,34.542700993157816,6.691979117229521,13.600168749671312,22.394624851371905,0.11191548747643501,90.02740579432579,-0.05200477845420437,-0.024618658912011142,-0.027386119542193228,89.28334432593252,88.8916556740675,89.3137109938425,88.72247182687181,587]
["2018-12-11T02:21:00.000000000","88.86000000",89.01,88.84,88.98,"113.65588000",89.076,89.14139999999999,89.5659,42.90962371371326,14.474924853662898,10.673205716395985,23.400579748048756,0.11606438263679429,90.02431826245825,-0.052692155792783524,-0.030233358288165618,-0.022458797504617906,89.26870703152703,88.88329296847296,89.30810285975699,88.71686369278629,587]
["2018-12-11T02:22:00.000000000","88.96000000",88.99,88.93,88.97,"45.27475000",89.06899999999999,89.13680000000001,89.5606,42.326971294658314,20.040816326530376,13.735906765807599,24.334680600233547,0.11205978261445929,90.02123073059073,-0.05342793968149806,-0.03487227456683211,-0.01855566511466595,89.26637274381221,88.87162725618776,89.30387826353154,88.71263909656085,587]
["2018-12-11T02:23:00.000000000","88.97000000",89.01,88.87,88.97,"165.89756000",89.064,89.1326,89.5552,42.32697129465831,27.84848484848428,20.788075342892515,25.636688252799903,0.11405551301197894,90.0181431987232,-0.053395543130690726,-0.038576928279603837,-0.01481861485108689,89.26602970078669,88.8619702992133,89.30126372595538,88.71002455898468,587]
["2018-12-11T02:24:00.000000000","88.93000000",88.97,88.9,88.97,"68.29268000",89.059,89.12980000000002,89.5494,42.326971294658314,30.896103896103057,26.261801690372568,26.845695221150176,0.11090868979852542,90.01505566685566,-0.052761664999664504,-0.04141387562361597,-0.011347789376048537,89.26509706451078,88.85290293548921,89.30046365682972,88.70922448985903,587]
["2018-12-11T02:25:00.000000000","88.93000000",88.96,88.91,88.95,"40.03278000",89.0575,89.12540000000001,89.5432,40.938395127514234,32.705627705627286,30.483405483404876,27.9683444302555,0.10727235389499859,90.01196813498814,-0.05325920589416455,-0.04378294167772569,-0.009476264216438865,89.26629415700629,88.84870584299372,89.30165179429659,88.7104126273259,587]
["2018-12-11T02:26:00.000000000","88.94000000",88.97,88.91,88.94,"45.25039000",89.053,89.12039999999999,89.53659999999999,40.22778189901718,32.95815295815231,32.18662818662755,28.8117241092913,0.10389575639674303,90.0088806031206,-0.05383979541670669,-0.04579431242552189,-0.0080454829911848,89.26776498783545,88.83823501216455,89.30496302776783,88.71372386079713,587]
["2018-12-11T02:27:00.000000000","88.92000000",88.93,88.88,88.92,"37.71191000",89.04299999999999,89.1154,89.53,38.77800036462656,28.65800865800811,31.440596440595908,29.850426806440414,0.10076034454310623,90.00579307125307,-0.05527655592106839,-0.04769076112463119,-0.007585794796437201,89.2629181665983,88.82308183340169,89.31048581343885,88.71924664646815,587]
["2018-12-11T02:28:00.000000000","88.89000000",88.94,88.76,88.9,"107.54664000",89.02799999999999,89.1076,89.5227,37.3291958364806,30.462519936203687,30.69289385078804,31.639424582313538,0.10642032107681657,90.00270553938553,-0.057367732317132436,-0.04962615536313144,-0.007741576954000996,89.24392591322015,88.81207408677983,89.31825546807664,88.72701630110595,587]
["2018-12-11T02:29:00.000000000","88.91000000",88.94,88.89,88.91,"93.47538000",89.01,89.10060000000001,89.51540000000001,38.56512631336474,33.51940457203562,30.879977722082472,33.30063667223892,0.10239029738643247,89.99961800751801,-0.05755463425344942,-0.05121185114119504,-0.006342783112254384,89.20078784028328,88.81921215971673,89.32824871419436,88.73700954722366,587]
["2018-12-11T02:30:00.000000000","88.94000000",88.94,88.9,88.92,"28.46609000",88.9995,89.0966,89.509,39.84274561472919,42.64289756649678,35.54160735824536,34.84319064319377,0.09793384679650063,89.99653047565047,-0.05624745332886505,-0.05221897157872904,-0.004028481750136009,89.18577667594188,88.81322332405811,89.34037992138556,88.74914075441487,587]
["2018-12-11T02:31:00.000000000","88.95000000",88.98,88.94,88.94,"39.57906000",88.98949999999999,89.09219999999999,89.5024,42.421792935684564,54.36219581210963,43.50816598354734,35.410350507188866,0.0952242858725757,89.99344294378294,-0.05298687051525519,-0.052372551366034276,-0.0006143191492209155,89.16573563771256,88.81326436228743,89.35449951810423,88.76326035113354,587]
["2018-12-11T02:32:00.000000000","88.96000000",88.99,88.89,88.9,"47.53395000",88.977,89.08599999999998,89.4956,38.83573340861886,59.87096774193486,52.29202037351376,36.326249530407665,0.09556540836150595,89.9903554119154,-0.05301932705143031,-0.05250190650311348,-0.000517420548316827,89.14096341055235,88.81303658944766,89.37039501468249,88.77915584771179,587]
["2018-12-11T02:33:00.000000000","88.94000000",89.03,88.92,89.01,"91.79564000",88.96950000000001,89.0838,89.4895,51.08224435681636,73.53086419753039,62.58800925052497,36.373798235954716,0.09802502239315536,89.98726788004788,-0.04366561833133176,-0.050734648868757136,0.007069030537425379,89.11155280708229,88.82744719291773,89.38779497101993,88.79655580404923,587]
["2018-12-11T02:34:00.000000000","88.99000000",89.09,88.88,88.97,"203.09704000",88.9625,89.08040000000001,89.48264999999999,47.3681493450379,70.74298540965208,68.04827244970578,35.35008412873092,0.10602323611562396,89.98418034818035,-0.039030483370197544,-0.04839381576904522,0.009363332398847679,89.08912938047688,88.83587061952313,89.40637606297712,88.81513689600642,587]
["2018-12-11T02:35:00.000000000","88.95000000",89.08,88.95,89.07,"83.58912000",88.959,89.07939999999999,89.47660000000002,55.98433418132902,83.3894500561156,75.8877665544327,34.39949250561861,0.10773586231340673,89.98109281631281,-0.02697696756453638,-0.04411044612814346,0.01713347856360708,89.06852625256055,88.84947374743946,89.42577316499481,88.83453399802411,587]
["2018-12-11T02:36:00.000000000","89.09000000",89.14,88.98,89.14,"79.49598000",88.9605,89.0808,89.47065,60.819576218306025,85.85858585858428,79.99700710811732,32.53743877034216,0.11146901542235223,89.97800528444527,-0.011641854411209351,-0.037616727784756644,0.025974873373547293,89.07873282116212,88.84226717883787,89.44559209898686,88.85435293201617,587]
["2018-12-11T02:37:00.000000000","89.15000000",89.37,89.13,89.28,"182.99265000",88.975,89.0846,89.4667,68.31616047624476,93.06176519291148,87.43660036920379,32.06998529430673,0.12064980098740727,89.97491775257775,0.011673597254912238,-0.02775866277682287,0.03943226003173511,89.15770194306562,88.79229805693437,89.46542443463734,88.87418526766665,587]
["2018-12-11T02:38:00.000000000","89.27000000",89.33,89.2,89.25,"216.34023000",88.99100000000001,89.0858,89.462,65.4272704955866,88.52459016393396,89.14831373847657,31.63592136977918,0.121317672409782,89.97183022071022,0.027414494175602044,-0.016724031386337886,0.04413852556193993,89.20797004401521,88.77402995598482,89.48486349955911,88.89362433258842,587]
["2018-12-11T02:39:00.000000000","89.25000000",89.26,89.25,89.25,"19.12589000",89.006,89.0874,89.45845,65.42727049558661,81.96721311475339,87.85118949053295,31.23286202638321,0.11336640938360004,89.96874268884268,0.039434689835104564,-0.005492287142049397,0.04492697697715396,89.24942555330112,88.76257444669888,89.50352060164212,88.91228143467143,587]
["2018-12-11T02:40:00.000000000","89.26000000",89.45,89.26,89.4,"373.26121000",89.032,89.09300000000002,89.45540000000001,72.235532647275,84.46978696444089,84.98719674770942,32.160943033600866,0.11955452351301578,89.96565515697515,0.06036863583803154,0.007679897453966791,0.052688738384064744,89.32255808369405,88.74144191630594,89.5210404041149,88.9298012371442,587]
["2018-12-11T02:41:00.000000000","89.40000000",89.4,89.31,89.36,"141.75579000",89.051,89.09700000000001,89.45154999999998,68.36905423703845,86.67933792666479,84.37211266861969,33.02273251247611,0.11744348595641924,89.96256762510762,0.07289103073104286,0.020722124109382005,0.052168906621660856,89.37342208361085,88.72857791638916,89.53711443787714,88.94587527090644,587]
["2018-12-11T02:42:00.000000000","89.39000000",89.47,89.37,89.44,"77.19465000",89.0745,89.10079999999999,89.4475,71.63873253388228,91.541799721608,87.56364153757123,34.202397206285355,0.11691180835002778,89.95948009324009,0.08825312324574952,0.03422832393665551,0.05402479930909401,89.43602316661585,88.71297683338415,89.55149188289653,88.96025271592583,587]
["2018-12-11T02:43:00.000000000","89.44000000",89.49,89.38,89.43,"68.37225000",89.0975,89.1048,89.444,70.65555073653682,90.67857013421643,89.6332359274964,35.400421583772626,0.11641810772076655,89.95639256137255,0.09848549631855974,0.047079758413036354,0.051405737905523385,89.48695474705022,88.70804525294977,89.56398698447501,88.97274781750431,587]
["2018-12-11T02:44:00.000000000","89.43000000",89.45,89.39,89.39,"65.34587000",89.11850000000001,89.10780000000001,89.44045,66.71159583408017,89.5619153468565,90.5940950675603,36.51287276267931,0.1123882426347284,89.95330502950503,0.10218908779933145,0.058101624290295376,0.04408746350903607,89.52318629826073,88.7138137017393,89.57448276316768,88.98324359619698,587]
["2018-12-11T02:45:00.000000000","89.44000000",89.55,89.39,89.43,"97.81062000",89.1425,89.1116,89.43735000000001,68.59920050579485,85.286681347363,88.50905560947865,38.042079399825525,0.11578908264153229,89.9502174976375,0.10711709721817897,0.0679047188758721,0.03921237834230687,89.56106301795543,88.72393698204456,89.58293099402488,88.99169182705418,587]
["2018-12-11T02:46:00.000000000","89.43000000",89.48,89.34,89.44,"64.40623000",89.16749999999999,89.116,89.43449999999999,69.07137590914812,83.09273305603216,85.98044325008387,38.6623815547836,0.11751843397349854,89.94712996576996,0.11055508639570633,0.07643479237983895,0.03412029401586737,89.59434306249481,88.74065693750516,89.58934873445031,88.99810956747962,587]
["2018-12-11T02:47:00.000000000","89.47000000",89.47,89.32,89.33,"151.07074000",89.18800000000002,89.1172,89.43135000000001,58.62791445282635,77.61194029850807,81.99711823396774,38.927805834508945,0.11983854594724068,89.94404243390242,0.10321385186075815,0.0817906042760228,0.02142324758473535,89.60458612554906,88.77141387445097,89.59381193629905,89.00257276932835,587]
["2018-12-11T02:48:00.000000000","89.33000000",89.34,89.26,89.27,"99.84623000",89.2065,89.1174,89.42775000000002,53.84558279502769,68.02653399668316,76.24373578374113,38.28569392465636,0.11699293539180022,89.9409549020349,0.0914996213634538,0.08373240769350901,0.007767213669944789,89.60264517540918,88.81035482459083,89.59644686069173,89.00520769372103,587]
["2018-12-11T02:49:00.000000000","89.25000000",89.31,89.25,89.25,"154.53263000",89.2235,89.119,89.42395,52.3137391570571,55.955311163480665,67.19792848622397,37.546141341326624,0.11292201126170286,89.93786737016737,0.07968363312352267,0.08292265277951175,-0.0032390196559890783,89.59575125923222,88.85124874076779,89.59742010825994,89.00618094128924,587]
["2018-12-11T02:50:00.000000000","89.24000000",89.4,89.2,89.32,"192.41646000",89.24350000000001,89.12100000000001,89.42065000000001,56.931935930265794,48.64661654135288,57.542820567172235,37.52949976462771,0.11914186784636144,89.93477983829983,0.07510206247260953,0.0813585347181313,-0.006256472245521769,89.59050288183238,88.89649711816764,89.5969280805827,89.005688913612,587]
["2018-12-11T02:51:00.000000000","89.32000000",89.5,89.3,89.33,"170.95533000",89.263,89.1234,89.41765,57.56419956719082,43.24979114452746,49.28390628312033,38.11749276798401,0.12491744892677077,89.9316923064323,0.07145436965525676,0.0793777017055564,-0.007923332050299645,89.58231802329335,88.94368197670666,89.59518660985319,89.00394744288249,587]
["2018-12-11T02:52:00.000000000","89.33000000",89.42,89.22,89.35,"139.49050000",89.2855,89.12819999999999,89.4151,58.864879115900656,41.74603174603069,44.54747981063701,37.58037598323644,0.13028048847219226,89.92860477456477,0.06937763745186487,0.0773776888548181,-0.008000051402953234,89.55954196758886,89.01145803241114,89.59242135249167,89.00118218552097,587]
["2018-12-11T02:53:00.000000000","89.38000000",89.48,89.34,89.34,"90.26416000",89.30199999999999,89.13359999999999,89.41210000000001,57.909139230481905,39.99999999999945,41.66527429685254,37.465871264777775,0.1309747393176103,89.92551724269724,0.06616221891698615,0.07513459486725171,-0.008972375950265565,89.54577038376303,89.05822961623696,89.58885936381704,88.99762019684634,587]
["2018-12-11T02:54:00.000000000","89.38000000",89.44,89.31,89.32,"93.13611000",89.31949999999999,89.13860000000001,89.4091,55.952470084491935,39.04761904761799,40.26455026454938,36.97041051280884,0.1309051150785888,89.9224297108297,0.06129358936495066,0.0723663937667915,-0.011072804401840844,89.50981290024582,89.12918709975416,89.58472208227678,88.99348291530609,587]
["2018-12-11T02:55:00.000000000","89.32000000",89.33,89.27,89.27,"79.44759000",89.3295,89.1444,89.40555,51.28693238776278,31.42857142857041,36.82539682539595,36.00314662492588,0.1258404638631428,89.91934217896217,0.05279202958072915,0.06845152092957904,-0.01565949134884989,89.48396358794221,89.17503641205778,89.58021977821926,88.98898061124856,587]
["2018-12-11T02:56:00.000000000","89.27000000",89.32,89.22,89.25,"96.20667000",89.335,89.1488,89.40175,49.50862047037851,22.85714285714138,31.11111111110993,34.5034071369091,0.1239947163975097,89.91625464709465,0.04393420320184305,0.06354805738403185,-0.019613854182188806,89.46849157276765,89.20150842723234,89.5755473833544,88.98430821638371,587]
["2018-12-11T02:57:00.000000000","89.24000000",89.32,89.21,89.21,"180.23873000",89.33149999999999,89.1506,89.3977,46.06815860930058,12.380952380950786,22.22222222222086,32.99181325441312,0.12299509377413345,89.91316711522711,0.033302752868522134,0.05749899648092991,-0.024196243612407776,89.47394648117795,89.18905351882204,89.57088152476749,88.97964235779679,587]
["2018-12-11T02:58:00.000000000","89.22000000",89.34,89.22,89.26,"108.67649000",89.332,89.15180000000001,89.3938,50.6817417322259,11.428571428570683,15.555555555554283,31.77544499738849,0.1234954442297865,89.91007958335958,0.028582354426518464,0.05171566807004763,-0.023133313643529163,89.47336477637651,89.19063522362347,89.5663785450898,88.97513937811911,587]
["2018-12-11T02:59:00.000000000","89.28000000",89.32,89.28,89.31,"55.94255000",89.335,89.1526,89.39025,54.84193150848344,18.88888888888839,14.232804232803284,30.64596019690189,0.11896005526408375,89.90699205149204,0.028546915710691678,0.04708191759817644,-0.01853500188748476,89.47174794331171,89.19825205668828,89.56217329382757,88.97093412685687,587]
["2018-12-11T03:00:00.000000000","89.30000000",89.33,89.22,89.22,"82.93965000",89.326,89.15440000000001,89.38625,47.134624604973354,20.15873015873009,16.825396825396385,28.80835436679166,0.11832005130457494,89.90390451962452,0.021014342178801826,0.04186840251430152,-0.02085406033549969,89.46804224723644,89.18395775276355,89.55837851349628,88.96713934652558,587]
["2018-12-11T03:01:00.000000000","89.23000000",89.29,89.16,89.23,"174.96563000",89.31949999999999,89.15620000000001,89.38225,48.00892541062408,21.307189542483936,20.11826953003414,27.096312066513565,0.11915433336886404,89.90081698775698,0.015670994344091582,0.03662892088025953,-0.020957926536167945,89.46653400967115,89.17246599032883,89.55508470400014,88.96384553702944,587]
["2018-12-11T03:02:00.000000000","89.21000000",89.26,89.19,89.21,"44.10851000",89.308,89.15740000000001,89.3783,46.35762747351184,13.986928104575057,18.484282601929696,25.506558512796772,0.11564330949968912,89.89772945588945,0.00971058228734023,0.03124525316167567,-0.02153467087433544,89.45147125147562,89.16452874852439,89.55236041449032,88.96112124751963,587]
["2018-12-11T03:03:00.000000000","89.22000000",89.36,89.09,89.2,"178.05875000",89.29650000000001,89.1582,89.3741,45.51466261786016,20.70779531324759,18.667304320102193,24.030358793681124,0.1266687875591085,89.89464192402191,0.004132361077211044,0.025822674744782746,-0.021690313667571702,89.4358233648746,89.15717663512542,89.55025296991158,88.95901380294089,587]
["2018-12-11T03:04:00.000000000","89.21000000",89.28,89.21,89.23,"66.13883000",89.2885,89.16059999999999,89.3695,48.53796220650745,25.22716403634607,19.973962484722904,22.65960191969479,0.12333530268670193,89.89155439215439,0.0021080298034235057,0.0210797457565109,-0.018971715953087394,89.42374422353645,89.15325577646355,89.54878967894061,88.95755051196991,587]
["2018-12-11T03:05:00.000000000","89.24000000",89.3,89.22,89.25,"63.26568000",89.27950000000001,89.16279999999999,89.36515000000001,50.509551077753464,34.00041692724604,26.645125425613234,21.08695657124532,0.12023992388305098,89.88846686028685,0.0020934337364479916,0.01728248335249832,-0.015189049616050328,89.39891105476453,89.1600889452355,89.54797958463224,88.95674041766155,587]
["2018-12-11T03:06:00.000000000","89.24000000",89.26,89.17,89.17,"63.88780000",89.26599999999999,89.164,89.36014999999999,43.354563679102014,31.894934333958386,30.374171765850168,20.317160650590086,0.1180799292938533,89.88537932841932,-0.004323625105044471,0.012961261660989763,-0.017284886766034235,89.36980751417875,89.16219248582124,89.54781580698636,88.95657664001567,587]
["2018-12-11T03:07:00.000000000","89.19000000",89.21,89.17,89.2,"154.27613000",89.25949999999999,89.1682,89.3557,46.41974447660711,30.989010989010623,32.29478741673835,19.602350156199666,0.11250279142451718,89.8822917965518,-0.006908800834352746,0.008987249161921262,-0.01589604999627401,89.36274243313662,89.15625756686336,89.54827849021979,88.95703932324909,587]
["2018-12-11T03:08:00.000000000","89.21000000",89.28,89.21,89.24,"108.34656000",89.258,89.1744,89.35140000000001,50.28271995085994,35.832315832315,32.905420385094665,18.54070937219898,0.11018116344141318,89.87920426468426,-0.005664607450384551,0.006056877839460099,-0.01172148528984465,89.36146013725087,89.15453986274912,89.54933831250264,88.95809914553195,587]
["2018-12-11T03:09:00.000000000","89.24000000",89.3,89.24,89.26,"181.13325000",89.2585,89.1806,89.3468,52.14068827991397,49.98236331569649,38.934563379007365,17.829021381607724,0.1065967945894618,89.87611673281673,-0.003029816537576835,0.004239538964052712,-0.007269355501629547,89.36189729203403,89.15510270796597,89.5509604502252,88.95972128325451,587]
["2018-12-11T03:10:00.000000000","89.27000000",89.31,89.23,89.25,"71.37809000",89.255,89.18799999999999,89.34254999999999,51.11217478672177,59.25925925925886,48.35797946909011,17.30681794301836,0.10469702353027559,89.87302920094919,-0.001728714636811901,0.0030458882438797897,-0.004774602880691691,89.35449874371051,89.15550125628948,89.55310882138237,88.96186965441167,587]
["2018-12-11T03:11:00.000000000","89.26000000",89.28,89.23,89.26,"48.29755000",89.2515,89.1936,89.33840000000001,52.12910113401015,61.728395061729294,56.990005878894884,16.821914751737552,0.10079009324549314,89.86994166908167,0.00010808844371013038,0.002458328283845858,-0.0023502398401357275,89.34493982020514,89.15806017979484,89.55575037215097,88.96451120518027,587]
["2018-12-11T03:12:00.000000000","89.26000000",89.33,89.25,89.29,"108.65622000",89.24849999999999,89.2,89.33525,55.14362608545497,65.4320987654332,62.13991769547378,17.072314365227186,0.09930508657358766,89.86685413721413,0.003939109792341355,0.0027544845855449573,0.001184625206796398,89.33247023282074,89.16452976717925,89.55885912489467,88.96761995792397,587]
["2018-12-11T03:13:00.000000000","89.31000000",89.31,89.24,89.28,"52.65470000",89.2455,89.2062,89.33150000000002,53.924642098363904,69.13580246913709,65.4320987654332,17.10657460051605,0.09721186608897701,89.8637666053466,0.006098011307159368,0.0034231899298678395,0.0026748213772915283,89.31992445834517,89.17107554165484,89.56241968076218,88.97118051379148,587]
["2018-12-11T03:14:00.000000000","89.28000000",89.28,89.23,89.25,"117.97512000",89.242,89.21179999999998,89.32800000000002,50.330155333615735,67.90123456790188,67.4897119341574,16.934864246814875,0.09383958991722108,89.86067907347906,0.005326802963409705,0.0038039125365762127,0.001522890426833492,89.30821178142877,89.17578821857124,89.56642986988487,88.97519070291418,587]
["2018-12-11T03:15:00.000000000","89.24000000",89.28,89.24,89.25,"53.10380000",89.24100000000001,89.21779999999998,89.32455,50.33015533361574,62.96296296296274,66.66666666666724,16.775418918792447,0.08999390489926282,89.85759154161154,0.004661875594791809,0.003975505148219332,0.0006863704465724773,89.30608456038088,89.17591543961915,89.57090226902562,88.97966310205493,587]
["2018-12-11T03:16:00.000000000","89.25000000",89.28,89.25,89.27,"60.62729000",89.242,89.2244,89.32115,52.764575557862116,61.72839506172753,64.19753086419739,16.627362543128914,0.0857086259531868,89.854504009744,0.005683235911760676,0.0043170513009276,0.0013661846108330754,89.30821178142877,89.17578821857124,89.57586436042214,88.98462519345145,587]
["2018-12-11T03:17:00.000000000","89.26000000",89.35,89.24,89.32,"50.52463000",89.2475,89.2324,89.31820000000002,58.27095217843244,69.75308641975192,64.81481481481406,17.555249498426285,0.08744372410867439,89.85141647787647,0.0104072847536969,0.00553509799148146,0.004872186762215439,89.32012919523146,89.17487080476855,89.5813571845761,88.99011801760541,587]
["2018-12-11T03:18:00.000000000","89.32000000",89.64,89.23,89.34,"374.14156000",89.2515,89.24119999999999,89.31495000000001,60.26622634052579,62.05673758865159,64.51273969004369,20.620067379535577,0.11048345821541791,89.84832894600893,0.01558530268108882,0.007545138929402933,0.008040163751685887,89.33451204731826,89.16848795268173,89.5874324399847,88.996193273014,587]
["2018-12-11T03:19:00.000000000","89.34000000",89.36,89.18,89.21,"335.54105000",89.2465,89.24719999999999,89.31145000000001,45.15321985461265,42.67139479905351,58.16040626915234,22.603491480380416,0.11544892550866005,89.84524141414141,0.009094173676274409,0.007854945878777228,0.0012392277974971801,89.32681811750763,89.16618188249237,89.59414809851582,89.00290893154512,587]
["2018-12-11T03:20:00.000000000","89.26000000",89.32,89.11,89.32,"122.67291000",89.2515,89.25519999999999,89.30825,55.35514826497826,28.101164191087076,44.27643219293072,23.36526722398113,0.12220257371555394,89.84215388227388,0.012679822761654691,0.008819921255352721,0.0038599015063019698,89.3368873526933,89.16611264730669,89.60156272868986,89.01032356171916,587]
["2018-12-11T03:21:00.000000000","89.27000000",89.36,89.24,89.25,"89.86235000",89.2525,89.2614,89.30575,49.09661297318592,24.84945804897534,31.874005679705306,24.353873263497018,0.1220452470209601,89.83906635040634,0.009760546999359576,0.009008046404154093,0.0007525005952054836,89.3373233458428,89.16767665415719,89.60972884128174,89.01848967431104,587]
["2018-12-11T03:22:00.000000000","89.25000000",89.33,89.24,89.28,"59.60087000",89.256,89.26900000000002,89.30295,51.62113000728322,32.70440251572293,28.551674918595115,25.27186458448449,0.11975630079671987,89.8359788185388,0.009755296222635934,0.009157496367850461,0.0005977998547854729,89.33928265125445,89.17271734874555,89.61868568191635,89.02744651494565,587]
["2018-12-11T03:23:00.000000000","89.27000000",89.32,89.24,89.3,"68.81720000",89.261,89.2748,89.30075,53.28448960093233,31.44654088050306,29.666800481733777,26.124285095605497,0.11691656501578217,89.83289128667128,0.011235452494759102,0.00957308759323219,0.0016623649015269117,89.34221576201679,89.1797842379832,89.62845198266898,89.03721281569828,587]
["2018-12-11T03:24:00.000000000","89.30000000",89.39,89.29,89.33,"111.86944000",89.26599999999999,89.28200000000001,89.29915000000001,55.74255110981563,36.477987421383446,33.54297693920315,27.42818567838749,0.11570823893937619,89.82980375480375,0.014660242138205604,0.010590518502226873,0.0040697236359787305,89.351182157756,89.18081784224398,89.63901923855607,89.04778007158538,587]
["2018-12-11T03:25:00.000000000","89.33000000",89.35,89.29,89.32,"33.94593000",89.2695,89.287,89.29775,54.709182413741914,38.993710691823196,35.639412997903236,28.63895050375681,0.11172907900336218,89.82671622293621,0.0163786928031584,0.011748153362413178,0.004630539440745223,89.35747158632176,89.18152841367822,89.65034608640133,89.05910691943063,587]
["2018-12-11T03:26:00.000000000","89.32000000",89.33,89.23,89.24,"96.13806000",89.273,89.289,89.29690000000001,47.17471713734143,35.22012578616268,36.89727463312311,28.7115717433464,0.11089128764367727,89.82362869106868,0.011156639132636315,0.011629850516457806,-0.0004732113838214914,89.34970723564287,89.19629276435712,89.66235432715487,89.07111516018418,587]
["2018-12-11T03:27:00.000000000","89.23000000",89.26,89.2,89.23,"65.35502000",89.2745,89.28800000000001,89.29495000000001,46.31606246310301,28.930817610062423,34.381551362682764,28.29694434529724,0.10725619565985638,89.82054115920116,0.006140424557358415,0.010531965324637928,-0.0043915407672795136,89.34646526940108,89.20253473059893,89.67492704690181,89.08368787993112,587]
["2018-12-11T03:28:00.000000000","89.26000000",89.32,89.26,89.32,"53.28797000",89.2785,89.2894,89.29275,54.3665113664142,28.930817610062423,31.027253668762512,28.467061096889,0.10602361025266055,89.81745362733362,0.00931985274415581,0.010289542808541505,-0.0009696900643856952,89.35123926037546,89.20576073962452,89.6879091602485,89.0966699932778,587]
["2018-12-11T03:29:00.000000000","89.32000000",89.53,89.31,89.45,"190.22260000",89.288,89.2934,89.29195000000001,62.99801220850797,42.138364779874216,33.33333333333302,29.988432508898118,0.11416478096680534,89.81436609546608,0.022075018956115855,0.012646638038056376,0.00942838091805948,89.39165326815866,89.18434673184133,89.70111053165111,89.10987136468042,587]
["2018-12-11T03:30:00.000000000","89.45000000",89.46,89.39,89.39,"52.75375000",89.295,89.2932,89.291,57.58425266681414,52.201257861634986,41.09014675052388,31.401134533127163,0.11101015374844725,89.81127856359856,0.02703049084347242,0.015523408599139584,0.011507082244332837,89.40608555261586,89.18391444738414,89.71431163961223,89.12307247264154,587]
["2018-12-11T03:31:00.000000000","89.43000000",89.44,89.37,89.44,"56.27078000",89.304,89.2948,89.2903,60.621205001761616,59.74842767295601,51.362683438155074,32.39718154411638,0.10808085704657372,89.80819103173103,0.034593547269821556,0.01933743633327598,0.015256110936545577,89.4303962024745,89.1776037975255,89.72727155321495,89.13603238624425,587]
["2018-12-11T03:32:00.000000000","89.42000000",89.54,89.41,89.5,"57.71773000",89.3145,89.296,89.2905,63.956285513554754,68.59733801374814,60.182341182779716,33.85744355234512,0.10964651011743344,89.80510349986349,0.0449111151563244,0.024452172097885666,0.020458943058438733,89.46674651063317,89.16225348936682,89.7397378096065,89.1484986426358,587]
["2018-12-11T03:33:00.000000000","89.48000000",89.54,89.46,89.51,"68.41117000",89.326,89.2976,89.29019999999998,64.49598842344768,81.99502705865079,70.11359758178499,35.213401130486325,0.10752890224844057,89.80201596799596,0.05328059295736409,0.03021785626978135,0.02306273668758274,89.4993666634621,89.15263333653789,89.75145763347756,89.16021846650686,587]
["2018-12-11T03:34:00.000000000","89.53000000",89.59,89.49,89.51,"172.29043000",89.339,89.3,89.2905,64.49598842344768,87.73603657324554,79.44280054854816,36.72064466349449,0.10699112351559313,89.79892843612843,0.059230689890299004,0.03602042299388488,0.023210266896414124,89.52607217858352,89.15192782141648,89.76218984079739,89.1709506738267,587]
["2018-12-11T03:35:00.000000000","89.52000000",89.56,89.51,89.55,"141.89277000",89.354,89.30239999999999,89.2905,66.8020248955162,87.41800834824046,85.71635732671227,38.12022794331872,0.10292032897302512,89.7958409042609,0.06640833632049237,0.04209800565920638,0.02431033066128599,89.5575092135506,89.1504907864494,89.77171672905278,89.18047756208209,587]
["2018-12-11T03:36:00.000000000","89.55000000",89.64,89.55,89.62,"179.56233000",89.3715,89.306,89.29179999999998,70.42255477588685,88.22843822843812,87.79416104997472,39.795082664857766,0.10199744833088671,89.79275337239336,0.076859103907438,0.0490502253088527,0.027808878598585295,89.60156738143421,89.14143261856579,89.77985527791307,89.18861611094238,587]
["2018-12-11T03:37:00.000000000","89.62000000",89.69,89.61,89.62,"146.85501000",89.3865,89.3118,89.29310000000001,70.42255477588685,90.30414030414046,88.65019562693969,41.55586095978243,0.1004262020196273,89.78966584052583,0.08417114000651793,0.05607440824838575,0.028096731758132182,89.63918755410585,89.13381244589415,89.78646706274598,89.19522789577529,587]
["2018-12-11T03:38:00.000000000","89.59000000",89.63,89.59,89.61,"58.36790000",89.4,89.3186,89.29400000000001,69.1726800946367,88.28076685219617,88.93778179492493,42.823823842712514,0.09611004472763797,89.7865783086583,0.08814300714961121,0.06248812802863084,0.02565487912098037,89.66959228475608,89.13040771524393,89.79146640661114,89.20022723964044,587]
["2018-12-11T03:39:00.000000000","89.60000000",89.79,89.58,89.62,"1652.15915000",89.4205,89.32600000000001,89.29525,69.75084617382126,80.19139859333605,86.25876858322424,44.61774508405384,0.10424504154133493,89.78349077679077,0.09104811095515686,0.06820012461393604,0.022847986341220816,89.69153320829744,89.14946679170257,89.79482644641745,89.20358727944675,587]
["2018-12-11T03:40:00.000000000","89.62000000",89.63,89.56,89.59,"69.04674000",89.434,89.33139999999999,89.29610000000001,65.76589061167407,73.65386832699171,80.70867792417465,45.950520994404464,0.1017989671431438,89.78040324492324,0.08989344173210156,0.07253878803756915,0.017354653694532415,89.71050678111035,89.15749321888964,89.79658294492408,89.20534377795339,587]
["2018-12-11T03:41:00.000000000","89.56000000",89.68,89.56,89.61,"115.53695000",89.45200000000001,89.33699999999999,89.29705,67.1147556544772,67.77529048075841,73.8735191336954,47.37051666060678,0.10309904091980895,89.7773157130557,0.08955980126695806,0.07594299068344694,0.013616810583511121,89.72510071402326,89.17889928597677,89.79683582133246,89.20559665436177,587]
["2018-12-11T03:42:00.000000000","89.60000000",89.63,89.53,89.53,"126.81327000",89.46450000000002,89.34060000000001,89.2966,57.37636540789132,59.324254699214,66.91780450232137,48.1797112455269,0.10287768085392213,89.77422818118818,0.08189601114449374,0.0771335947756563,0.004762416368837438,89.72767104703979,89.20132895296024,89.79574848192804,89.20450931495735,587]
["2018-12-11T03:43:00.000000000","89.54000000",89.55,89.47,89.53,"143.05221000",89.476,89.34440000000001,89.29609999999998,57.376365407891306,49.98876909254173,59.02943809083805,47.97017777932255,0.10124356079165402,89.77114064932064,0.07495832929760127,0.0766985416800453,-0.0017402123824440396,89.72932982453713,89.22267017546287,89.79354509751798,89.20230593054728,587]
["2018-12-11T03:44:00.000000000","89.53000000",89.56,89.47,89.5,"61.61849000",89.4845,89.348,89.29459999999999,53.97050918386477,38.293650793649846,49.20222486180186,47.83422554062683,0.10044044930595492,89.7680531174531,0.066275435209036,0.07461392038584344,-0.008338485176807436,89.72891562961482,89.24008437038518,89.79050599355514,89.19926682658445,587]
["2018-12-11T03:45:00.000000000","89.47000000",89.51,89.47,89.49,"54.58904000",89.49300000000001,89.3524,89.29260000000001,52.844463021946744,30.033416875521066,39.43861225390421,47.70798417615919,0.09612327435262889,89.76496558558557,0.057919601547524735,0.0712750566181797,-0.01335545507065497,89.72547365442135,89.26052634557867,89.78696129815265,89.19572213118195,587]
["2018-12-11T03:46:00.000000000","89.51000000",89.51,89.47,89.48,"93.28829000",89.50500000000001,89.35700000000001,89.29095,51.68319173346596,19.35520619731167,29.227424622160857,47.59076005204128,0.09211446903922581,89.76187805371805,0.049915234985974166,0.0670030922917386,-0.01708785730576444,89.70674241001836,89.30325758998165,89.78328294714709,89.19204378017639,587]
["2018-12-11T03:47:00.000000000","89.48000000",89.49,89.38,89.45,"63.85571000",89.516,89.3618,89.2892,48.257082542662744,14.728802790421307,21.372475287751346,45.97764842583263,0.09339200696573559,89.75879052185051,0.04068201064303878,0.061738875961998646,-0.021056865318959866,89.67629971927616,89.35570028072385,89.77987509420373,89.18863592723304,587]
["2018-12-11T03:48:00.000000000","89.45000000",89.48,89.44,89.47,"62.89194000",89.5235,89.366,89.2873,50.60781672172182,15.028332101504304,16.370780363079092,44.47975905897631,0.0895782921804173,89.75570298998298,0.0345798319054893,0.05630706715069678,-0.021727235245207477,89.65844813818653,89.38855186181347,89.77716294016257,89.18592377319187,587]
["2018-12-11T03:49:00.000000000","89.47000000",89.51,89.44,89.5,"76.20185000",89.526,89.36980000000001,89.28554999999999,53.98480692501948,22.76422764227705,17.50712084473422,43.371664252060114,0.08817984273826077,89.75261545811544,0.03179801287286921,0.05140525629513126,-0.019607243422262055,89.6572097557349,89.3947902442651,89.77557999996102,89.18434083299033,587]
["2018-12-11T03:50:00.000000000","89.49000000",89.5,89.47,89.5,"61.58538000",89.5315,89.37540000000001,89.28399999999999,53.98480692501948,26.82926829268322,21.540609345488193,42.34271907440921,0.08402413968360004,89.74952792624792,0.029256154509738508,0.046975435938052715,-0.017719281428314207,89.64782282665071,89.41517717334928,89.77555388206777,89.18431471509707,587]
["2018-12-11T03:51:00.000000000","89.49000000",89.49,89.36,89.38,"161.53965000",89.52850000000001,89.37839999999998,89.28164999999998,40.9852506013566,21.06258271885032,23.552026217936866,39.69831006209931,0.08802241542220818,89.74644039438039,0.01735861699435759,0.04105207214931369,-0.0236934551549561,89.65660542533404,89.40039457466598,89.77749076965672,89.18625160268603,587]
["2018-12-11T03:52:00.000000000","89.36000000",89.39,89.35,89.38,"47.94444000",89.52250000000001,89.38179999999998,89.27895000000001,40.98525060135661,13.579212430601892,20.49035448071181,37.11013254177037,0.08459224289067879,89.74335286251285,0.007839365470971416,0.034409530813645235,-0.02657016534267382,89.66573058332638,89.37926941667364,89.78175895875235,89.19051979178165,587]
["2018-12-11T03:53:00.000000000","89.35000000",89.45,89.31,89.37,"175.81291000",89.5155,89.38519999999998,89.27600000000001,40.05311017490477,9.228520275031714,14.623438474827973,35.412123204476316,0.08854993982852896,89.74026533064533,-0.0005057958703957866,0.027426465476837032,-0.02793226134723282,89.67342086625906,89.35757913374094,89.78867200906237,89.19743284209167,587]
["2018-12-11T03:54:00.000000000","89.38000000",89.39,89.28,89.32,"94.86711000",89.506,89.387,89.27295,35.68320250568689,11.011466011465444,11.273066239033016,33.412800612779364,0.09008208698416245,89.7371777987778,-0.011026867623641579,0.019735798856741312,-0.03076266648038289,89.6854881611695,89.3265118388305,89.79847227150212,89.20723310453143,587]
["2018-12-11T03:55:00.000000000","89.33000000",89.33,89.29,89.31,"70.15218000",89.494,89.3882,89.27065,34.86393247857143,11.595881595881158,10.611955960792772,31.556286777881137,0.086504795055576,89.73409026691026,-0.019941931047142702,0.01180025287596451,-0.03174218392310721,89.69132207175075,89.29667792824925,89.81131573994067,89.22007657296997,587]
["2018-12-11T03:56:00.000000000","89.31000000",89.33,89.29,89.32,"45.15973000",89.47900000000001,89.39120000000001,89.26825000000001,36.435604233201644,10.952380952379409,11.186576186575337,29.83238107426172,0.08318302397918927,89.73100273504272,-0.025901688076416463,0.004259864685488316,-0.030161552761904777,89.68127703774778,89.27672296225225,89.82725929965777,89.23602013268707,587]
["2018-12-11T03:57:00.000000000","89.32000000",89.32,89.26,89.29,"112.58302000",89.4625,89.39300000000001,89.26585000000001,33.80065997999749,10.95238095238028,11.166881166880282,27.76196743133452,0.08152709369450332,89.7279152031752,-0.03266899984491545,-0.003125908220592437,-0.02954309162432301,89.66985235711225,89.25514764288776,89.84625148154011,89.25501231456941,587]
["2018-12-11T03:58:00.000000000","89.31000000",89.45,89.29,89.41,"60.95572000",89.4525,89.3964,89.2641,49.52483522536813,28.09523809523613,16.666666666665275,27.412966060972856,0.08713230128919017,89.72482767130766,-0.028026078867583237,-0.008105942349990597,-0.01992013651759264,89.64946446379996,89.25553553620004,89.8681277580424,89.27688859107171,587]
["2018-12-11T03:59:00.000000000","89.41000000",89.48,89.41,89.43,"85.72674000",89.443,89.39980000000001,89.26195000000001,51.58875995984614,45.99999999999923,28.349206349205218,27.37714888277414,0.08590856548252859,89.72174013944013,-0.022473635607653364,-0.01097948100152315,-0.011494154606130213,89.62444971755282,89.26155028244717,89.89261122580994,89.30137205883925,587]
["2018-12-11T04:00:00.000000000","89.45000000",89.56,89.42,89.49,"125.98213000",89.438,89.40460000000002,89.2602,57.2378854355181,68.2222222222204,47.439153439151916,28.02590003205981,0.08977223937748799,89.7186526075726,-0.013080996180576676,-0.011399784037333856,-0.00168121214324282,89.6081293625451,89.2678706374549,89.9193192166274,89.3280800496567,587]
["2018-12-11T04:01:00.000000000","89.50000000",89.52,89.45,89.49,"68.90463000",89.43199999999999,89.4092,89.2584,57.237885435518116,73.7777777777762,62.66666666666527,28.628311813487578,0.08835993656451982,89.71556507570507,-0.005573019465003881,-0.010234431122867862,0.004661411657863981,89.58504901175765,89.27895098824233,89.94777598385608,89.35653681688538,587]
["2018-12-11T04:02:00.000000000","89.48000000",89.55,89.45,89.5,"54.21920000",89.4305,89.4134,89.25685000000001,58.18113236325698,77.77777777777565,73.25925925925742,29.431695730459133,0.08919136966721222,89.71247754383754,0.0011705294656252363,-0.007953439005169241,0.009123968470794478,89.5802297565616,89.2807702434384,89.97743115949693,89.38619199252624,587]
["2018-12-11T04:03:00.000000000","89.51000000",89.56,89.46,89.56,"52.46099000",89.43199999999999,89.41900000000001,89.2556,63.397970132534425,85.55555555555434,79.03703703703539,30.25900715747712,0.08996341469112006,89.70939001197,0.01122692216665655,-0.004117366770804083,0.015344288937460633,89.58622062118924,89.27777937881073,90.00768321052767,89.41644404355698,587]
["2018-12-11T04:04:00.000000000","89.56000000",90.08,89.56,90.0,"687.81076000",89.457,89.43400000000001,89.2565,81.56247984510198,90.08130081300783,84.47154471544594,33.19550320850546,0.12068031364680337,89.70630248010247,0.054077635283789505,0.0075216336401146364,0.04655600164367487,89.74834858846405,89.16565141153593,90.03790668962272,89.44666752265202,587]
["2018-12-11T04:05:00.000000000","90.00000000",90.3,89.97,90.02,"2562.82748000",89.48349999999999,89.44940000000001,89.25734999999999,81.99975905538406,87.77360850531575,87.80348829129264,36.31067698516074,0.13563171981717093,89.70321494823494,0.0886293035632093,0.023743167624733573,0.06488613593847573,89.86461809193477,89.10238190806521,90.06748172095017,89.47624255397947,587]
["2018-12-11T04:06:00.000000000","90.05000000",90.15,89.92,89.92,"449.85972000",89.5055,89.4624,89.2583,72.71377939784387,75.59412132582862,84.4830102147174,38.64230713367893,0.14237231125975724,89.70012741636741,0.10671247040818344,0.04033702818142355,0.0663754422267599,89.93143309333745,89.07956690666255,90.09582392579985,89.50458475882915,587]
["2018-12-11T04:07:00.000000000","89.96000000",90.1,89.92,89.96,"137.65493000",89.53099999999999,89.4752,89.2593,73.9829440759972,67.94871794871769,77.10548259328736,40.807392271469375,0.14506000331298494,89.69703988449987,0.12285498038178844,0.05684061862149653,0.0660143617602919,89.99952534616604,89.06247465383395,90.12241290304895,89.53117373607826,587]
["2018-12-11T04:08:00.000000000","89.99000000",90.08,89.96,89.98,"225.88766000",89.5565,89.488,89.2611,74.61863249001459,66.66666666666664,70.06983531373766,42.81782847074335,0.1432700030761247,89.69395235263234,0.1356976308695863,0.07261202107111449,0.06308560979847182,90.06294940517293,89.05005059482707,90.14681744849882,89.55557828152813,587]
["2018-12-11T04:09:00.000000000","89.99000000",90.24,89.98,90.16,"219.48004000",89.5895,89.507,89.26355,79.47848200185283,74.35897435897424,69.65811965811952,45.019028852317604,0.1516078600002042,89.69086482076482,0.15857209913357906,0.08980403668360741,0.06876806244997165,90.15900768212556,89.01999231787444,90.16871592071121,89.57747675374051,587]
["2018-12-11T04:10:00.000000000","90.11000000",90.22,90.1,90.18,"229.64057000",89.6235,89.52420000000001,89.26629999999999,79.93812587844302,81.41025641025676,74.14529914529922,47.0630006351178,0.14935015571423776,89.68777728889728,0.17628204322494412,0.10709963799187475,0.06918240523306937,90.2462768460693,89.0007231539307,90.18791051842142,89.59667135145072,587]
["2018-12-11T04:11:00.000000000","90.19000000",90.22,90.12,90.12,"343.11773000",89.6605,89.5416,89.26859999999999,74.54388938645837,85.72607260726113,80.49843445883072,48.960974433354515,0.14582514459144688,89.68468975702974,0.1833621185873966,0.12235213411097913,0.061009984476417464,90.30843441026082,89.01256558973918,90.20433469106462,89.61309552409392,587]
["2018-12-11T04:12:00.000000000","90.12000000",90.22,90.1,90.18,"271.13179000",89.7005,89.55959999999999,89.27135,76.26848089396553,85.7188700719691,84.28506636316233,50.43814149353255,0.14398049140617628,89.68160222516221,0.19160591417237072,0.13620289012325745,0.055403024049113264,90.37255580125466,89.02844419874535,90.21805341442641,89.62681424745571,587]
["2018-12-11T04:13:00.000000000","90.17000000",90.2,90.1,90.12,"142.00954000",89.738,89.57600000000001,89.27375,71.08238137939662,82.7468420999411,84.73059492639045,51.80979662079227,0.1408390277340421,89.67851469329469,0.19109486040935053,0.14718128418047607,0.04391357622887446,90.41577872495384,89.06022127504616,90.22925657808447,89.63801741111378,587]
["2018-12-11T04:14:00.000000000","90.12000000",90.12,89.95,90.0,"227.89801000",89.772,89.58939999999998,89.2762,62.001780452222285,76.92273027699395,81.79614748296805,51.0635554010188,0.14292195432463098,89.67542716142715,0.17894409338236983,0.15353384602085482,0.02541024736151501,90.43044058198144,89.11355941801857,90.23824620124533,89.64700703427464,587]
["2018-12-11T04:15:00.000000000","90.00000000",90.06,89.71,89.95,"426.58589000",89.804,89.60199999999999,89.2784,58.64036108239799,67.6916221033872,75.78706482677408,48.11749892920701,0.1577132433025197,89.67233962955962,0.1633964087500459,0.15550635856669304,0.00789005018335287,90.43097368365831,89.1770263163417,90.24541857647009,89.65417940949939,587]
["2018-12-11T04:16:00.000000000","89.96000000",90.0,89.8,89.91,"147.49016000",89.83349999999999,89.61540000000001,89.28,56.023599147210035,59.033613445378336,67.88265527525316,45.381875062602,0.16073372592397253,89.6692520976921,0.1461622238244331,0.15363753161824106,-0.00747530779380795,90.42087636997077,89.2461236300292,90.25124270553847,89.66000353856778,587]
["2018-12-11T04:17:00.000000000","89.92000000",89.94,89.87,89.89,"147.87972000",89.8635,89.62859999999999,89.2809,54.70903636972785,52.3298508592628,59.68502880267611,42.84165290082121,0.15425274550042462,89.66616456582456,0.1293985493234544,0.14878973515928373,-0.019391185835829328,90.39545018563777,89.33154981436223,90.25623652163249,89.66499735466179,587]
["2018-12-11T04:18:00.000000000","89.88000000",89.99,89.56,89.89,"310.75761000",89.8875,89.64,89.28220000000002,54.70903636972785,47.586872586872666,52.983445630504605,41.15652954857761,0.1739489779658267,89.66307703395702,0.11478998896714643,0.14198978592085626,-0.02719979695370983,90.37706613444973,89.39793386555027,90.26094238605044,89.66970321907975,587]
["2018-12-11T04:19:00.000000000","89.89000000",89.98,89.88,89.95,"96.02493000",89.9135,89.65,89.28310000000002,58.12749180512795,48.84737678855353,49.588033411563,39.59177215010113,0.16866690811083973,89.65998950208949,0.10682271246045616,0.13495637122877624,-0.02813365876832008,90.35609575235203,89.47090424764797,90.26590321953212,89.67466405256143,587]
["2018-12-11T04:20:00.000000000","89.98000000",89.99,89.79,89.91,"101.41293000",89.9345,89.6604,89.28410000000002,55.139531277825334,51.13937466878659,49.191208014737605,38.61077694661772,0.1709049861030342,89.65690197022197,0.0961723082177599,0.12719955862657298,-0.031027250408813073,90.33231779749033,89.53668220250967,90.27164040391908,89.68040123694838,587]
["2018-12-11T04:21:00.000000000","89.94000000",89.94,89.8,89.83,"113.13652000",89.9515,89.6682,89.28569999999999,49.643259035460616,49.509803921568704,49.83218512630294,37.6998528291152,0.16869748709557172,89.65381443835443,0.08035022730719277,0.11782969236269694,-0.037479465055504174,90.2975794706423,89.60542052935769,90.27863430342813,89.68739513645744,587]
["2018-12-11T04:22:00.000000000","89.79000000",89.82,89.76,89.8,"149.17456000",89.9665,89.6742,89.28734999999999,47.7221963324443,42.156862745097754,47.60201377848435,37.068334439351325,0.16164766658843938,89.6507269064869,0.06464517557033389,0.10719278900422434,-0.04254761343389045,90.25406042843211,89.67893957156788,90.28730794391097,89.69606877694028,587]
["2018-12-11T04:23:00.000000000","89.83000000",89.97,89.8,89.89,"177.23105000",89.983,89.68180000000001,89.2891,53.531758832886815,41.66666666666648,44.444444444444315,35.18886195575581,0.16224426183214638,89.64763937461936,0.05878343787827589,0.09751091877903466,-0.03872748090075877,90.20598878895599,89.76001121104402,90.29801408947752,89.70677492250682,587]
["2018-12-11T04:24:00.000000000","89.89000000",90.02,89.89,90.02,"52.25874000",89.98400000000001,89.692,89.29189999999998,60.38063255046837,51.663695781342504,45.162408397702244,33.063825926799886,0.159941100272621,89.64455184275184,0.06389138198986188,0.09078701142120012,-0.026895629431338233,90.20746364357555,89.76053635642447,90.31102569972794,89.71978653275724,587]
["2018-12-11T04:25:00.000000000","89.98000000",90.02,89.81,89.86,"187.56735000",89.976,89.69820000000001,89.29445,50.51272569318179,55.05050505050477,49.46028916617124,31.606642349312285,0.16351673596755734,89.6414643108843,0.05440169282384488,0.08350994770172906,-0.029108254877884182,90.20512005586605,89.74687994413395,90.326529559991,89.7352903930203,587]
["2018-12-11T04:26:00.000000000","89.87000000",89.95,89.86,89.94,"111.01299000",89.977,89.70459999999999,89.29735000000001,54.51536778622528,58.17550505050451,54.96323529411726,30.25354331309204,0.15826554054113443,89.63837677901677,0.05272855523993769,0.0773536692093708,-0.024625113969433107,90.20530681111185,89.74869318888815,90.3446227634825,89.75338359651181,587]
["2018-12-11T04:27:00.000000000","89.91000000",89.95,89.89,89.93,"61.48601000",89.9755,89.7108,89.30064999999999,53.928197827442126,56.96699134199118,56.73100048100016,28.997094208046107,0.15124657335941516,89.63528924714923,0.05001907644638948,0.07188675065677454,-0.02186767421038506,90.20462660255862,89.74637339744137,90.36531168940635,89.77407252243566,587]
["2018-12-11T04:28:00.000000000","89.94000000",89.96,89.9,89.91,"171.48153000",89.97200000000001,89.7168,89.30474999999998,52.70551002212923,65.14880952380905,60.09710197210158,27.735530994233205,0.14472896097641802,89.63220171528171,0.045730805865176194,0.06665556169845488,-0.020924755833278685,90.20287659041155,89.74112340958847,90.3885131557675,89.7972739887968,587]
["2018-12-11T04:29:00.000000000","89.91000000",90.0,89.91,89.99,"104.62624000",89.96350000000001,89.7242,89.30975000000001,56.913595937088985,76.5165631469976,66.21078800426595,26.17978047108575,0.14081974947800194,89.62911418341417,0.04823166730876949,0.0629707828205178,-0.014739115511748307,90.17800174824477,89.74899825175525,90.41405751255297,89.82281834558228,587]
["2018-12-11T04:30:00.000000000","89.97000000",90.02,89.96,90.01,"152.96139000",89.95500000000001,89.7326,89.31479999999999,57.921590205189155,87.10144927536244,76.2556073153897,24.54321882841134,0.1350469102294352,89.62602665154664,0.0512368246528041,0.06062399118697506,-0.00938716653417096,90.14678112524454,89.76321887475548,90.44169355624842,89.85045438927773,587]
["2018-12-11T04:31:00.000000000","90.01000000",90.1,90.0,90.1,"79.62607000",89.954,89.74240000000002,89.3198,62.20641527642293,97.10144927536282,86.90648723257429,23.283178327296092,0.13254355949870522,89.6229391196791,0.06018688439922926,0.0605365698294259,-0.00034968543019664455,90.14250994668731,89.76549005331267,90.47109526335547,89.87985609638477,587]
["2018-12-11T04:32:00.000000000","90.13000000",90.26,90.08,90.26,"176.87082000",89.958,89.75699999999999,89.32654999999998,68.37239676086362,99.2753623188412,94.49275362318882,23.276880612563875,0.13593330524886815,89.61985158781158,0.07927668181423542,0.0642845922263878,0.014992089587847618,90.16772362766282,89.74827637233717,90.50187043150717,89.91063126453648,587]
["2018-12-11T04:33:00.000000000","90.27000000",90.37,90.15,90.24,"315.66162000",89.964,89.7712,89.3328,66.90304853341596,92.89617486338743,96.42432881919716,23.90032491039475,0.14193806915977827,89.61676405594405,0.09173419623553514,0.06977451302821727,0.021959683207317865,90.19744378338275,89.73055621661725,90.53357135813104,89.94233219116035,587]
["2018-12-11T04:34:00.000000000","90.25000000",90.31,90.15,90.27,"97.18217000",89.97749999999999,89.78659999999999,89.3398,68.01346790388186,87.43169398907003,93.20107705709955,24.479237472661964,0.14322820707695966,89.61367652407651,0.10284211555436684,0.0763880335334472,0.026454082020919645,90.24626569721609,89.7087343027839,90.56570766125458,89.97446849428388,587]
["2018-12-11T04:35:00.000000000","90.27000000",90.29,90.24,90.29,"130.36375000",89.99449999999999,89.8026,89.34700000000001,68.76582242547124,83.06010928961655,87.79599271402468,25.016799137620662,0.13656904942849618,89.61058899220897,0.11196835302008878,0.08350409743077553,0.02846425558931326,90.29526402710438,89.6937359728956,90.59776124752906,90.00652208055837,587]
["2018-12-11T04:36:00.000000000","90.29000000",90.33,90.25,90.29,"148.09275000",90.0135,89.8188,89.35465,68.76582242547124,85.48557185312985,85.32579171060547,25.756457862358758,0.13252840304068433,89.60750146034145,0.11784254644172165,0.09037178723296475,0.027470759208756898,90.33761572007549,89.6893842799245,90.62920326314097,90.03796409617027,587]
["2018-12-11T04:37:00.000000000","90.28000000",90.38,90.28,90.33,"149.33879000",90.0355,89.8364,89.36245000000001,70.38172263111866,88.02607611926025,85.52391908733556,26.73176576287254,0.13020494568060192,89.60441392847392,0.12429278292370327,0.09715598637111247,0.027136796552590797,90.3820530262457,89.6889469737543,90.65951264067252,90.06827347370182,587]
["2018-12-11T04:38:00.000000000","90.33000000",90.38,90.31,90.38,"184.44240000",90.06,89.85459999999999,89.3705,72.31013536337564,92.39766081871373,88.63643626370128,27.637408813344617,0.1259045924176444,89.60132639660638,0.13191854902299838,0.10410849890148965,0.027810050121508723,90.43040518354911,89.68959481645089,90.68819560710438,90.09695644013368,587]
["2018-12-11T04:39:00.000000000","90.38000000",90.68,90.34,90.49,"2491.10095000",90.087,89.87439999999998,89.37844999999999,76.01067888590909,89.35244615604022,89.92539436467139,29.78997520687853,0.14119712153085792,89.59823886473886,0.1451647355791721,0.11231974623702615,0.03284498934214594,90.49790631535674,89.67609368464326,90.71480528103552,90.12356611406483,587]
["2018-12-11T04:40:00.000000000","90.49000000",90.56,90.48,90.5,"165.57348000",90.1165,89.89439999999999,89.38625,76.32049873142132,84.68148605536622,88.81053101004005,31.788786858007622,0.1368258985643181,89.59515133287132,0.15468622378608643,0.12079304174683822,0.03389318203924821,90.55605773227194,89.67694226772807,90.73896029994705,90.14772113297636,587]
["2018-12-11T04:41:00.000000000","90.52000000",90.92,90.46,90.88,"431.74300000",90.16900000000001,89.9244,89.39630000000001,84.50819319060703,83.37429651288234,85.80274290809625,34.539601897358644,0.15990976295282616,89.59206380100379,0.19069666356317327,0.13477376611010522,0.055922897453068054,90.7003718095647,89.63762819043532,90.76036131699942,90.16912215002873,587]
["2018-12-11T04:42:00.000000000","90.88000000",91.0,90.88,90.97,"587.18674000",90.2275,89.95620000000001,89.40669999999999,85.76372850983817,90.18044255599455,86.07874170808104,37.23455617502605,0.15705906559902513,89.58897626913625,0.22391627690916494,0.15260226826991719,0.07131400863924775,90.83557483092137,89.61942516907864,90.77880421811169,90.187565051141,587]
["2018-12-11T04:43:00.000000000","90.97000000",91.0,90.71,90.77,"320.49704000",90.2715,89.9842,89.41605,71.83167792364664,90.40358439306057,87.98610782064581,38.11623522172493,0.16655484662775336,89.58588873726873,0.23143687110436417,0.1683691888368066,0.06306768226755757,90.90244453005002,89.64055546994999,90.7941890459629,90.2029498789922,587]
["2018-12-11T04:44:00.000000000","90.79000000",90.84,90.68,90.69,"196.14111000",90.30499999999999,90.0116,89.42485,67.13384481486861,81.37744060221104,87.32048918375538,38.67401923169733,0.16608664329719533,89.5828012054012,0.22830985093131062,0.18035732125570741,0.047952529675603206,90.94996511533573,89.66003488466426,90.80652387243308,90.21528470546238,587]
["2018-12-11T04:45:00.000000000","90.69000000",90.92,90.67,90.68,"154.57309000",90.34599999999999,90.03900000000002,89.4338,66.54796163902915,70.70066889632116,80.8272312971976,39.44509342919717,0.17208045449030002,89.57971367353366,0.22246036389053359,0.18877792978267266,0.033682434107860926,90.97669485490214,89.71530514509784,90.81592321143782,90.22468404446712,587]
["2018-12-11T04:46:00.000000000","90.70000000",90.91,90.6,90.64,"240.05768000",90.381,90.0654,89.4425,64.13682598514289,63.954816709292515,72.01097540260825,39.540119308607885,0.18193185059820793,89.57662614166613,0.21215138841539272,0.1934526215092167,0.01869876690617603,90.99516284485472,89.76683715514528,90.82260097201646,90.23136180504576,587]
["2018-12-11T04:47:00.000000000","90.68000000",90.85,90.56,90.57,"140.21488000",90.413,90.09099999999998,89.4507,60.03732536954199,57.425404944586326,64.02696351673335,39.28088456259042,0.1896510041269592,89.5735386097986,0.19607283055405844,0.19397666331818506,0.0020961672358733863,90.99572120263471,89.83027879736528,90.82685836999133,90.23561920302063,587]
["2018-12-11T04:48:00.000000000","90.56000000",90.6,90.52,90.54,"167.21616000",90.44449999999999,90.1136,89.45915000000001,58.31693854769791,48.84416924664597,56.74146363350827,38.69185768796316,0.18181878954641262,89.57045107793107,0.17884805923189617,0.1909509425009273,-0.01210288326903114,90.9813603170286,89.90763968297138,90.8290675972228,90.23782843025211,587]
["2018-12-11T04:49:00.000000000","90.55000000",90.63,90.51,90.57,"133.57049000",90.47349999999999,90.1364,89.4675,59.564751726671844,43.85070519435815,50.040093128530145,38.28363778669248,0.17740316172164233,89.56736354606353,0.1657078758970698,0.1859023291801558,-0.020194453283086,90.97017997745031,89.97682002254966,90.8296523484251,90.2384131814544,587]
["2018-12-11T04:50:00.000000000","90.58000000",90.58,90.39,90.45,"196.36447000",90.49549999999999,90.15559999999999,89.47330000000002,52.761011170555605,35.250487329434876,42.64845392347967,36.87693438469506,0.1783029358843869,89.564276014196,0.14395180204901692,0.17751222375392806,-0.033560421704911136,90.94483172601103,90.04616827398895,90.82906649722477,90.23782733025408,587]
["2018-12-11T04:51:00.000000000","90.46000000",90.5,90.36,90.36,"121.51291000",90.5085,90.17299999999999,89.47929999999998,48.304528682317624,24.508051529790304,34.53641468452778,35.33095437808179,0.17556701189263121,89.56118848232848,0.11808648148945622,0.1656270753010337,-0.04754059381157749,90.92516653333338,90.09183346666661,90.82777228252979,90.2365331155591,587]
["2018-12-11T04:52:00.000000000","90.36000000",90.53,90.36,90.53,"133.26196000",90.522,90.1936,89.48595000000002,55.88440814556037,19.881788903527912,26.546775920917696,34.074499790356185,0.17516936818601295,89.55810095046094,0.11003716787168116,0.1545090938151632,-0.04447192594348204,90.92277924097945,90.12122075902056,90.82621931716041,90.23498015018971,587]
["2018-12-11T04:53:00.000000000","90.49000000",90.54,90.47,90.53,"99.67247000",90.5365,90.213,89.4927,55.88440814556037,20.8655851998242,21.751808544380804,32.96952640078624,0.16765727045840845,89.5550134185934,0.10247674075949931,0.14410262320403044,-0.04162588244453114,90.9158296719215,90.15717032807851,90.82482558134251,90.23358641437181,587]
["2018-12-11T04:54:00.000000000","90.54000000",90.55,90.44,90.46,"121.00130000",90.546,90.22219999999999,89.49945,52.22739398673261,23.65845959595929,21.4686112331038,31.665346397238206,0.16353889399707688,89.55192588672587,0.0898014575147954,0.13324239006618344,-0.043440932551388034,90.90724230095613,90.18475769904389,90.82396134197961,90.23272217500892,587]
["2018-12-11T04:55:00.000000000","90.47000000",90.54,90.34,90.5,"696.93574000",90.5565,90.2318,89.50609999999999,54.0767283560102,22.143308080807714,22.222450958863735,29.590480490111077,0.1661432587115814,89.54883835485835,0.08203818480153302,0.12300154901325336,-0.04096336421172034,90.89909451250723,90.21390548749277,90.82393667617933,90.23269750920863,587]
["2018-12-11T04:56:00.000000000","90.43000000",90.49,90.39,90.45,"257.24159000",90.5645,90.2424,89.5124,51.39830043794488,18.844696969696518,21.548821548821177,27.663819290638695,0.16213302594645443,89.54575082299081,0.07103233655267616,0.11260770652113793,-0.04157536996846177,90.88881312030207,90.24018687969792,90.82499300388258,90.23375383691189,587]
["2018-12-11T04:57:00.000000000","90.45000000",90.46,90.39,90.43,"73.44048000",90.56949999999999,90.2518,89.51870000000001,50.32457233099912,18.808777429467145,19.932260826657128,25.87477674827391,0.15555209552168592,89.54266329112328,0.06000459406081404,0.10208708402907316,-0.04208248996825911,90.88206839251605,90.25693160748393,90.8272987729026,90.2360596059319,587]
["2018-12-11T04:58:00.000000000","90.42000000",90.46,90.35,90.38,"240.35086000",90.5695,90.25980000000001,89.52415,47.644870891141295,13.02681992337139,16.893431440845017,24.206384346808104,0.15229837441298424,89.53957575925574,0.04669220784569461,0.09100810879239744,-0.04431590094670283,90.88206839251606,90.25693160748395,90.83094920512426,90.23971003815356,587]
["2018-12-11T04:59:00.000000000","90.39000000",90.45,90.36,90.39,"193.05067000",90.5645,90.26439999999998,89.5298,48.23851710940007,10.395240976002837,14.076946109613791,22.657162831163095,0.14784849052633037,89.53648822738822,0.036527891490862885,0.08011206533209053,-0.04358417384122765,90.88509164056487,90.24390835943512,90.83596981171743,90.24473064474674,587]
["2018-12-11T05:00:00.000000000","90.39000000",90.5,90.36,90.5,"153.36596000",90.5645,90.2708,89.5367,54.36789431385478,15.680343522768423,13.034134807380882,21.354227009438624,0.14728788406016252,89.53340069552068,0.036923052278496016,0.07147426272137163,-0.03455121044287561,90.88509164056487,90.24390835943512,90.84232321858568,90.25108405161498,587]
["2018-12-11T05:01:00.000000000","90.51000000",90.55,90.45,90.47,"100.30851000",90.544,90.27780000000001,89.54325,52.540561708253136,28.3240216836883,18.13320206081985,20.607863634017964,0.14391017805585665,89.53031316365315,0.03441871326849366,0.06406315283079603,-0.029644439562302366,90.83205555019835,90.25594444980165,90.8499187085111,90.2586795415404,587]
["2018-12-11T05:02:00.000000000","90.48000000",90.63,90.26,90.55,"299.93690000",90.523,90.2852,89.54995000000001,56.718226185437345,51.52617120162739,31.84351213602804,20.079278090661692,0.16005945105190228,89.52722563178563,0.03844615463366097,0.05893975319136902,-0.020493598557708055,90.73495282494005,90.31104717505994,90.85862378141485,90.26738461444415,587]
["2018-12-11T05:03:00.000000000","90.54000000",90.61,90.51,90.54,"163.13742000",90.5115,90.29360000000001,89.55705,56.05400562807832,66.29388008698413,48.714690990766606,19.588448657545584,0.1557694902624714,89.52413809991809,0.04036570379858517,0.05522494331281226,-0.014859239514227088,90.69108563416951,90.33191436583049,90.86827695918824,90.27703779221754,587]
["2018-12-11T05:04:00.000000000","90.54000000",90.61,90.5,90.57,"136.46828000",90.50550000000001,90.305,89.5642,57.656094210434354,79.27927927927963,65.69977685596372,19.21387537018942,0.15250024095800283,89.52105056805055,0.04380277845714886,0.052940510341679584,-0.009137731884530723,90.66803922603503,90.34296077396499,90.87870102040402,90.28746185343333,587]
["2018-12-11T05:05:00.000000000","90.58000000",90.61,90.5,90.6,"87.72354000",90.5015,90.31800000000001,89.5716,59.25572057886901,83.78378378378402,76.45231438334926,18.86605731764467,0.14946450946099712,89.51796303618302,0.04838962864883456,0.05203033400311058,-0.0036407053542760193,90.64999579118636,90.35300420881363,90.88971584922274,90.29847668225204,587]
["2018-12-11T05:06:00.000000000","90.59000000",90.68,90.59,90.64,"147.49027000",90.5015,90.33259999999999,89.57945,61.3521323839536,88.7172887172877,83.92678392678378,17.758108082593793,0.14521704449949055,89.5148755043155,0.05462274912780174,0.05254881702804881,0.0020739320997529287,90.64999579118636,90.35300420881363,90.90115012881355,90.30991096184286,587]
["2018-12-11T05:07:00.000000000","90.64000000",90.85,90.64,90.7,"194.91783000",90.50800000000001,90.34880000000001,89.5875,64.3178948601591,85.64811785150734,86.04973011752634,17.732983988687298,0.14984439846381933,89.51178797244796,0.0636700913933339,0.054773071901105835,0.00889701949222807,90.67777632343784,90.33822367656218,90.91285120718547,90.32161204021477,587]
["2018-12-11T05:08:00.000000000","90.70000000",90.85,90.69,90.75,"194.07566000",90.5185,90.366,89.59530000000001,66.61690489162629,82.70110304008614,85.68883653629372,17.709654472916995,0.15056979857354733,89.50870044058043,0.07402148386471197,0.058622754293827066,0.015398729570884902,90.71822731410617,90.31877268589383,90.92469261212187,90.33345344515118,587]
["2018-12-11T05:09:00.000000000","90.75000000",90.8,90.6,90.65,"233.37523000",90.52250000000001,90.38,89.6027,58.49884307670649,74.57627118644164,80.97516402601171,16.76724873039431,0.15410052724687026,89.50561290871289,0.07331079154040765,0.06156036174314318,0.01175042979726447,90.72927282219884,90.31572717780118,90.93657888485467,90.34533971788397,587]
["2018-12-11T05:10:00.000000000","90.65000000",90.86,90.61,90.8,"356.48346000",90.53999999999999,90.3978,89.61110000000001,65.32479050355617,79.71751412429425,78.99829611694068,16.390490435243947,0.160950489586388,89.50252537684537,0.08388434266475997,0.06602515792746655,0.01785918473729342,90.77638950907362,90.30361049092636,90.94844762501602,90.35720845804532,587]
["2018-12-11T05:11:00.000000000","90.78000000",90.79,90.6,90.64,"137.28667000",90.554,90.414,89.6185,54.94387958958291,73.14500941619606,75.81293157564399,15.937555046413696,0.16373974033022082,89.49943784497783,0.07844898422754909,0.06850992318748306,0.009939061040066033,90.7789799991112,90.3290200008888,90.96026887212149,90.3690297051508,587]
["2018-12-11T05:12:00.000000000","90.63000000",90.68,90.62,90.64,"80.45332000",90.5595,90.4308,89.62545,54.94387958958291,72.22222222222193,75.02824858757074,15.51697218535722,0.15632975887805445,89.4963503131103,0.07329650699922752,0.06946723994983195,0.0038292670493955683,90.78722571220675,90.33177428779325,90.97204216781543,90.38080300084474,587]
["2018-12-11T05:13:00.000000000","90.64000000",90.67,90.58,90.65,"60.81558000",90.5655,90.446,89.63255000000001,55.45696145150518,63.888888888889,69.752040175769,14.681129779282985,0.151591918958189,89.49326278124276,0.06922209883458663,0.06941821172678289,-0.0001961128921962596,90.79610572412686,90.33489427587314,90.98379182477545,90.39255265780476,587]
["2018-12-11T05:14:00.000000000","90.65000000",90.69,90.62,90.67,"123.21166000",90.576,90.459,89.63969999999999,56.52332159438981,65.55555555555576,67.22222222222223,14.108356224569905,0.14576392474688396,89.49017524937524,0.06683648447386759,0.06890186627619983,-0.0020653818023322473,90.80555609336298,90.346443906637,90.99556105250893,90.40432188553824,587]
["2018-12-11T05:15:00.000000000","90.68000000",90.76,90.61,90.67,"116.83389000",90.5845,90.47519999999999,89.64685000000001,56.52332159438983,67.2222222222225,65.55555555555576,14.245676606735008,0.14606650155067863,89.4870877175077,0.06420574405480295,0.06796264183192045,-0.0037568977771175044,90.81475855033001,90.35424144967,91.0074056438563,90.4161664768856,587]
["2018-12-11T05:16:00.000000000","90.68000000",90.7,90.61,90.7,"128.51878000",90.59700000000001,90.49040000000001,89.65424999999999,58.26160442737343,64.0740740740744,65.61728395061755,14.373188390173992,0.14206175143991295,89.48400018564017,0.06380609564607198,0.06713133259475076,-0.0033252369486787836,90.82381269805741,90.37018730194261,91.01938790396531,90.42814873699461,587]
["2018-12-11T05:17:00.000000000","90.67000000",90.71,90.61,90.7,"119.56049000",90.6105,90.5058,89.6614,58.26160442737342,59.814814814815406,63.70370370370409,14.58970261517597,0.1390573406227737,89.48091265377263,0.06276584580281508,0.06625823523636362,-0.003492389433548543,90.82789135217409,90.39310864782591,91.03157141003202,90.44033224306132,587]
["2018-12-11T05:18:00.000000000","90.70000000",90.71,90.67,90.68,"101.47027000",90.6255,90.5212,89.66850000000001,56.51456548830828,53.703703703704925,59.19753086419825,14.790751538392035,0.13198181629257016,89.47782512190511,0.05964011335237274,0.06493461085956545,-0.005294497507192714,90.81706983061035,90.43393016938965,91.044017037705,90.45277787073431,587]
["2018-12-11T05:19:00.000000000","90.68000000",90.83,90.68,90.77,"148.16079000",90.64450000000001,90.5368,89.67649999999999,62.03197643586925,57.80423280423338,57.10758377425123,16.071464721027798,0.13326882941452964,89.47473759003758,0.06369100543989248,0.06468588977563086,-0.000994884335738383,90.81284191397297,90.47615808602704,91.05678049747726,90.46554133050657,587]
["2018-12-11T05:20:00.000000000","90.77000000",90.85,90.77,90.78,"91.71464000",90.6585,90.5522,89.68430000000001,62.59979253726295,63.095238095238614,58.20105820105897,17.41549637808869,0.12946391302777516,89.47165005817004,0.06693667866582587,0.06513604755366986,0.0018006311121560037,90.82297188209564,90.49402811790436,91.06991141405982,90.47867224708912,587]
["2018-12-11T05:21:00.000000000","90.82000000",90.85,90.79,90.81,"137.25135000",90.6755,90.56640000000002,89.69229999999999,64.32355425947432,73.80952380952404,64.90299823633201,18.663525773930658,0.12521649066864557,89.46856252630252,0.0711099362796972,0.06633082529887534,0.004779110980821857,90.82840192935369,90.52259807064631,91.0834537768691,90.49221460989841,587]
["2018-12-11T05:22:00.000000000","90.81000000",90.83,90.78,90.8,"147.09888000",90.68800000000002,90.5772,89.70074999999999,63.27664250233268,77.38095238095273,71.4285714285718,19.645741699479107,0.11984388419231082,89.46547499443498,0.07277149211645906,0.06761895866239209,0.005152533454066965,90.83867846561498,90.53732153438506,91.09744741190799,90.5062082449373,587]
["2018-12-11T05:23:00.000000000","90.77000000",90.81,90.77,90.79,"228.71491000",90.7005,90.58820000000001,89.70935,62.186654000586095,78.57142857142952,76.5873015873021,20.374646304590573,0.11414074960714352,89.46238746256745,0.07244625532625548,0.06858441799516476,0.0038618373310907173,90.84113783274809,90.55986216725192,91.11192999235513,90.52069082538443,587]
["2018-12-11T05:24:00.000000000","90.79000000",90.83,90.79,90.79,"222.02579000",90.7115,90.5986,89.71795,62.1866540005861,77.11640211640406,77.6895943562621,21.25210535731606,0.10884498177805894,89.45929993069991,0.07136584182595129,0.06914070276132207,0.0022251390646292196,90.84375354437623,90.57924645562377,91.12693903009284,90.53569986312215,587]
["2018-12-11T05:25:00.000000000","90.80000000",90.82,90.79,90.81,"83.09622000",90.72200000000001,90.609,89.7271,63.63946177448655,79.3209876543241,78.33627278071923,22.06688876341816,0.10321319736533723,89.45621239883239,0.07130151966100584,0.06957286614125884,0.001728653519747006,90.8504678948223,90.59353210517772,91.14251328061638,90.55127411364569,587]
["2018-12-11T05:26:00.000000000","90.80000000",90.88,90.8,90.85,"119.55866000",90.7325,90.62020000000001,89.73620000000001,66.41840128303866,84.32098765432309,80.25279247501707,23.41160814125322,0.10155511183924096,89.45312486696486,0.07362945506271501,0.07038418392555007,0.00324527113716494,90.86664544345625,90.59835455654375,91.15869305097533,90.56745388400464,587]
["2018-12-11T05:27:00.000000000","90.84000000",90.96,90.82,90.9,"181.61229000",90.74249999999999,90.63159999999999,89.74510000000001,69.55107688020126,86.01410934744445,83.21869488536389,25.290815309675008,0.10430117527929617,89.45003733509732,0.07860285795506172,0.0720279187314524,0.006574939223609327,90.89414102347342,90.59085897652656,91.1755190205946,90.58427985362391,587]
["2018-12-11T05:28:00.000000000","90.93000000",90.98,90.91,90.94,"118.59298000",90.752,90.64280000000001,89.75380000000001,71.81618292037498,87.34877734877769,85.89462478351508,27.174618411719276,0.10256537704506004,89.44694980322978,0.08479452280857913,0.07458123954687775,0.010213283261701386,90.92642476888352,90.57757523111647,91.1930293585276,90.6017901915569,587]
["2018-12-11T05:29:00.000000000","90.96000000",90.96,90.92,90.96,"87.65373000",90.76750000000001,90.65220000000001,89.76225000000001,72.90164394282414,88.88030888030848,87.41439852551021,28.92386414933159,0.09809642154183953,89.44386227136226,0.09027466452789668,0.07771992454308153,0.012554739984815141,90.95732887030184,90.57767112969819,91.21125513327499,90.6200159663043,587]
["2018-12-11T05:30:00.000000000","90.97000000",90.97,90.86,90.9,"265.35111000",90.77250000000001,90.6602,89.7711,64.83438899529695,87.38738738738618,87.87215787215746,29.263915971307604,0.09894667714599405,89.44077473949473,0.08875312696292781,0.0799265650270508,0.008826561935877011,90.97057826735931,90.5744217326407,91.23021424355159,90.63897507658089,587]
["2018-12-11T05:31:00.000000000","90.89000000",90.91,90.83,90.88,"98.50868000",90.78450000000001,90.6602,89.7798,62.35731326775502,80.23830281894647,85.50199969554706,29.00671282377482,0.09759334306413686,89.43768720762719,0.08495416588539229,0.0809320851987191,0.004022080686673188,90.97804327681443,90.59095672318558,91.24990432752443,90.65866516055374,587]
["2018-12-11T05:32:00.000000000","90.90000000",90.92,90.88,90.9,"73.17363000",90.7975,90.65879999999999,89.78855,63.84491913299401,73.15121573186038,80.25896864606433,28.879840578759985,0.0934795328452694,89.43459967575966,0.08260507483164758,0.0812666831253048,0.0013383917063427841,90.9853163997101,90.6096836002899,91.27029530930425,90.67905614233355,587]
["2018-12-11T05:33:00.000000000","90.92000000",90.97,90.9,90.93,"128.70943000",90.8115,90.662,89.7974,66.0145048480587,72.42191500256017,75.27047785112234,29.292004822492487,0.09180242335632073,89.43151214389214,0.08221641289686943,0.08145662907961773,0.0007597838172516969,90.9949420889547,90.62805791104529,91.29132239030601,90.70008322333531,587]
["2018-12-11T05:34:00.000000000","90.92000000",91.0,90.9,90.97,"138.77947000",90.8265,90.66760000000001,89.8067,68.71055950741412,78.8267770876474,74.79996927402264,29.96324924203932,0.09238796454515467,89.4284246120246,0.08416584969559437,0.08199847320281306,0.0021673764927813144,91.01026887658159,90.6427311234184,91.31288036790608,90.72164120093538,587]
["2018-12-11T05:35:00.000000000","90.99000000",91.06,90.88,90.98,"307.24920000",90.84200000000001,90.6736,89.8159,69.36486354780092,78.520263677686,76.58965192263118,31.101067851171525,0.09864596707764532,89.42533708015706,0.08553175203424246,0.08270512896909894,0.002826623065143516,91.02262115047819,90.66137884952184,91.33482014891575,90.74358098194506,587]
["2018-12-11T05:36:00.000000000","91.03000000",91.2,90.93,90.99,"305.02251000",90.85650000000001,90.6806,89.82530000000001,70.03956949411587,70.17770184675096,75.84158087069478,33.03853745310491,0.11088554085781542,89.42224954828953,0.0864249034159883,0.08344908385847681,0.002975819557511486,91.03575122035863,90.67724877964139,91.35694821362668,90.76570904665599,587]
["2018-12-11T05:37:00.000000000","90.98000000",91.18,90.96,91.05,"161.75697000",90.874,90.6902,89.8356,73.77203082446471,62.33040598248751,70.34279050230816,34.83761636918578,0.11867943079654512,89.419162016422,0.09092609149666941,0.08494448538611533,0.00598160611055408,91.05701912468388,90.69098087531611,91.37902958088357,90.78779041391287,587]
["2018-12-11T05:38:00.000000000","91.05000000",91.07,90.97,91.0,"219.32103000",90.89,90.69939999999998,89.84594999999999,66.35355169818618,55.265645679711305,62.59125116964993,36.50818964840363,0.11734518573964843,89.41607448455447,0.08942786459122942,0.08584116122713815,0.0035867033640912677,91.0576901905302,90.7223098094698,91.40079454024493,90.80955537327424,587]
["2018-12-11T05:39:00.000000000","90.99000000",91.13,90.98,91.0,"144.75611000",90.9015,90.708,89.85619999999999,66.35355169818618,54.87804878048686,57.49136681422856,38.38390561489795,0.1196776724725304,89.41298695268694,0.08723491912867587,0.0861199128074457,0.0011150063212301692,91.06621490521519,90.7367850947848,91.42194907845742,90.83070991148672,587]
["2018-12-11T05:40:00.000000000","91.02000000",91.19,91.02,91.18,"142.40324000",90.92150000000001,90.7226,89.8677,76.30282858768845,65.31878476679505,58.487493075664396,40.404426187867074,0.12470069586735016,89.4098994208194,0.09888164369073138,0.08867225898410284,0.010209384706628535,91.11666915739956,90.72633084260046,91.44218856671542,90.85094939974472,587]
["2018-12-11T05:41:00.000000000","91.20000000",91.3,91.19,91.29,"225.25330000",90.94550000000001,90.7412,89.87925,80.16319760142709,80.86972751026605,67.02218701918265,42.68885267741478,0.12436493187682442,89.40681188895188,0.11565464277849458,0.09406873574298119,0.021585907035513385,91.19138411904808,90.69961588095194,91.46121392920641,90.86997476223571,587]
["2018-12-11T05:42:00.000000000","91.30000000",91.4,91.26,91.38,"216.36283000",90.9745,90.7582,89.89130000000002,82.65313193658702,96.36680353365728,80.85177193690612,45.09363651003992,0.12548172245705141,89.40372435708434,0.1346573669324158,0.10218646198086812,0.0324709049515477,91.27552989884734,90.67347010115267,91.47874921885415,90.88751005188345,587]
["2018-12-11T05:43:00.000000000","91.39000000",91.56,91.39,91.47,"491.15525000",91.0085,90.777,89.90379999999999,84.7187909281861,94.01160045747314,90.41604383379882,47.66192326549779,0.1293758851386915,89.40063682521681,0.155190471418436,0.1127872638683817,0.042403207550054306,91.36667733038263,90.65032266961737,91.49455931508496,90.90332014811426,587]
["2018-12-11T05:44:00.000000000","91.46000000",91.48,91.27,91.31,"277.32010000",91.03450000000001,90.794,89.9155,68.990279759564,83.30529520147333,91.22789973086792,48.25972978577398,0.13513475048592896,89.39754929334929,0.15674557639844977,0.12157892637439532,0.03516665002405445,91.40085911343931,90.6681408865607,91.50846635479488,90.91722718782418,587]
["2018-12-11T05:45:00.000000000","91.33000000",91.47,91.33,91.41,"407.90259000",91.0645,90.81219999999999,89.9278,72.43483506489157,77.12194466827798,84.81294677574148,48.81483584031613,0.13691083973693396,89.39446176148175,0.16415489709333997,0.13009412051818425,0.034060776575155716,91.45016695476801,90.67883304523198,91.52036352471279,90.9291243577421,587]
["2018-12-11T05:46:00.000000000","91.41000000",91.46,91.39,91.44,"113.66285000",91.09400000000001,90.83200000000001,89.9403,73.38980417213803,75.34918076819736,78.59214021264955,49.33029146239096,0.13213149404143779,89.39137422961421,0.17048237174498126,0.13817177076354367,0.03231060098143759,91.49928508484773,90.68871491515229,91.53022498241323,90.93898581544254,587]
["2018-12-11T05:47:00.000000000","91.44000000",91.44,91.25,91.35,"395.46898000",91.1165,90.8504,89.95245000000001,66.00236125453156,76.47058823529345,76.31390455725627,47.94093577293014,0.13626495875276382,89.38828669774668,0.16631748867438034,0.14380091434571102,0.022516574328669325,91.52614740936569,90.70685259063431,91.53811092419794,90.94687175722724,587]
["2018-12-11T05:48:00.000000000","91.34000000",91.37,91.21,91.21,"496.02095000",91.13,90.86699999999999,89.964,56.47852415351029,66.66666666666596,72.82881189005225,46.195850946677965,0.137960318841853,89.38519916587916,0.14999095648317962,0.14503892277320474,0.004952033709974879,91.53323690307315,90.72676309692685,91.54416716073116,90.95292799376047,587]
["2018-12-11T05:49:00.000000000","91.31000000",91.39,91.31,91.38,"46.21280000",91.151,90.88680000000001,89.97635,63.387148902743704,63.02521008403263,68.72082166199735,44.71598181785532,0.14096315321029276,89.38211163401162,0.14905146879512188,0.14584143197758817,0.003210036817533707,91.56033604776519,90.7416639522348,91.5486189677097,90.957379800739,587]
["2018-12-11T05:50:00.000000000","91.39000000",91.44,91.34,91.4,"162.00799000",91.176,90.90480000000001,89.98875,64.10898645276094,64.43043884220317,64.70743853096725,43.68664465146007,0.13803721369527125,89.37902410214409,0.14821225230109292,0.1463155960422891,0.0018966562588038083,91.58202462979483,90.76997537020517,91.5517594158265,90.9605202488558,587]
["2018-12-11T05:51:00.000000000","91.39000000",91.39,91.3,91.3,"177.02140000",91.197,90.92139999999999,90.00055,57.956345121463826,66.89803605057809,64.78456165893796,42.23883111810382,0.13532026985989518,89.37593657027655,0.13788851000748537,0.14463017883532836,-0.006741668827842995,91.58254377183405,90.81145622816595,91.55393281627504,90.96269364930434,587]
["2018-12-11T05:52:00.000000000","91.33000000",91.38,91.3,91.34,"369.27112000",91.21900000000001,90.93719999999999,90.01275000000001,59.625492187977486,63.77816741346853,65.0355474354166,40.89443283713019,0.13136882201275948,89.37284903840903,0.13141961208505393,0.14198806548527348,-0.010568453400219557,91.58390546721039,90.85409453278963,91.55551430960342,90.96427514263273,587]
["2018-12-11T05:53:00.000000000","91.35000000",91.35,91.18,91.27,"147.08979000",91.236,90.9518,90.02404999999999,55.474870329472736,54.76582173445569,61.81400839950078,38.276604918003216,0.1341281918689902,89.3697615065415,0.1192696822360233,0.13744438883542345,-0.018174706599400153,91.57631749881548,90.89568250118452,91.55688694405528,90.96564777708458,587]
["2018-12-11T05:54:00.000000000","91.27000000",91.27,91.21,91.23,"76.66164000",91.249,90.965,90.03535000000002,53.19606445618209,40.50771885012623,53.017235999350156,35.845764707385364,0.1288333210212051,89.36667397467396,0.10520042457953593,0.13099559598424595,-0.02579517140471002,91.56679867841139,90.9312013215886,91.55841780681419,90.9671786398435,587]
["2018-12-11T05:55:00.000000000","91.26000000",91.27,91.08,91.08,"92.40471000",91.25399999999999,90.9746,90.04539999999999,45.62689989648725,19.818063677712406,38.36386808743145,34.19812894102359,0.13320236951969047,89.36358644280642,0.08101282471101001,0.12099904172959877,-0.03998621701858876,91.55753912433165,90.95046087566833,91.56043486724748,90.96919570027679,587]
["2018-12-11T05:56:00.000000000","91.10000000",91.13,91.03,91.1,"142.28811000",91.2595,90.98380000000002,90.05519999999999,46.71555990675536,8.788480635550487,23.038087721129713,33.06289248500076,0.13083077169685495,89.3604989109389,0.06273464447542665,0.10934616227876434,-0.04661151780333769,91.5472829042873,90.9717170957127,91.56320615419307,90.97196698722237,587]
["2018-12-11T05:57:00.000000000","91.06000000",91.11,90.99,91.05,"227.19683000",91.2595,90.9908,90.06405000000001,44.32613841623251,8.484148376331285,12.36356422986473,32.31077271466418,0.1300571451470799,89.35741137907137,0.04371060418287698,0.09621905065958687,-0.052508446476709894,91.5472829042873,90.9717170957127,91.56692271949971,90.97568355252902,587]
["2018-12-11T05:58:00.000000000","91.07000000",91.1,91.0,91.08,"60.32226000",91.2635,90.9974,90.0732,46.107275239646086,14.73414837633147,10.668925796071086,31.61237578506594,0.12791020620800228,89.35432384720383,0.030700765159551224,0.08311539355957975,-0.05241462840002853,91.53869265978588,90.9883073402141,91.571686549442,90.98044738247131,587]
["2018-12-11T05:59:00.000000000","91.07000000",91.12,91.05,91.06,"168.20413000",91.2665,91.0056,90.08225,45.07202245500842,15.296171660154203,12.838156137605658,30.708828332532608,0.12377376290743108,89.3512363153363,0.018562563472798388,0.07020482754222349,-0.0516422640694251,91.53124704908653,91.00175295091346,91.5775041981755,90.98626503120481,587]
["2018-12-11T06:00:00.000000000","91.08000000",91.13,91.03,91.1,"83.02269000",91.2625,91.0116,90.09074999999999,47.60583538924067,19.362687155240955,16.464335730575545,30.045935791806233,0.12207563698547126,89.34814878346877,0.012031920402293395,0.05857024611423747,-0.04653832571194408,91.5346672280052,90.9903327719948,91.58428646726843,90.99304730029773,587]
["2018-12-11T06:01:00.000000000","91.11000000",91.38,91.1,91.35,"246.76941000",91.2655,91.02580000000002,90.10070000000002,60.0193659595074,39.77935382190723,24.812737545767465,28.8894265665007,0.13335594862936656,89.34506125160124,0.026721223747017575,0.052200441640793495,-0.02547921789377592,91.54012519913518,90.99087480086483,91.59185398396333,91.00061481699264,587]
["2018-12-11T06:02:00.000000000","91.36000000",91.47,91.29,91.44,"382.97483000",91.26849999999999,91.04180000000001,90.1107,63.38281275961503,66.06481481481444,41.73561859732088,28.43851143860933,0.13668766658441137,89.3419737197337,0.04510490900290165,0.05078133511321513,-0.005676426110313479,91.54930420224781,90.98769579775217,91.5999480825809,91.0087089156102,587]
["2018-12-11T06:03:00.000000000","91.42000000",91.56,91.26,91.32,"628.11522000",91.261,91.05519999999999,90.12015,56.551524345855526,77.21491228070111,61.01969363914093,28.563504865028193,0.14835283325695348,89.33888618786617,0.0494214155822732,0.050509351207026744,-0.0010879356247535457,91.52752579612493,90.99447420387506,91.60824601069649,91.0170068437258,587]
["2018-12-11T06:04:00.000000000","91.36000000",91.36,91.25,91.25,"244.06631000",91.258,91.0668,90.12944999999999,52.96540384489579,65.75292397660786,69.67755035737447,28.571446037124655,0.14561334516717095,89.33579865599864,0.04665604135719548,0.04973868923706049,-0.003082647879865015,91.5236012048166,90.99239879518339,91.616379199653,91.0251400326823,587]
["2018-12-11T06:05:00.000000000","91.29000000",91.48,91.27,91.39,"177.22008000",91.257,91.08120000000001,90.13924999999999,58.61752775613112,57.89473684210503,66.954191033138,29.244344212533257,0.1516409633695163,89.33271112413111,0.055125836008684814,0.05081611859138536,0.0043097174172994565,91.52044638923324,90.99355361076677,91.62395318152618,91.03271401455548,587]
["2018-12-11T06:06:00.000000000","91.40000000",91.49,91.28,91.47,"134.15469000",91.2585,91.0966,90.1494,61.46705670179177,66.66666666666664,63.438109161793186,29.920500920769825,0.15580946598597906,89.32962359226357,0.06751526673552632,0.05415594822021355,0.013359318515312774,91.52640110115493,90.99059889884506,91.63056771159307,91.03932854462238,587]
["2018-12-11T06:07:00.000000000","91.42000000",91.52,91.42,91.51,"367.33249000",91.26650000000001,91.1128,90.16029999999999,62.844685674784515,81.87134502923985,68.81091617933718,30.70633705059782,0.15182307555840863,89.32653606039605,0.07964356412281859,0.05925347140073456,0.02039009272208403,91.55371246491062,90.9792875350894,91.63583576138454,91.04459659441385,587]
["2018-12-11T06:08:00.000000000","91.45000000",91.53,91.41,91.41,"83.49661000",91.2765,91.12740000000002,90.17099999999999,57.32668666843919,83.04093567251445,77.19298245614031,31.436042028295244,0.1495499987328083,89.32344852852852,0.08026096447899533,0.06345497001638672,0.01680599446260861,91.56902521258864,90.98397478741136,91.63940026331845,91.04816109634776,587]
["2018-12-11T06:09:00.000000000","91.41000000",91.51,91.37,91.51,"176.61516000",91.28299999999999,91.14219999999999,90.1823,61.013196310800275,85.3801169590645,83.43079922027293,31.581625187307164,0.14886785596617919,89.32036099666098,0.08780723581810435,0.06832542317673025,0.019481812641374094,91.58986153229108,90.97613846770889,91.64094778354709,91.0497086165764,587]
["2018-12-11T06:10:00.000000000","91.51000000",91.65,91.51,91.53,"537.83408000",91.2895,91.15720000000002,90.19335,61.72536801147469,82.24348750664524,83.5548467127414,32.50617746213708,0.1482344376828807,89.31727346479344,0.09431434600324451,0.07352320774203311,0.0207911382612114,91.61115043136927,90.96784956863074,91.6402186381564,91.0489794711857,587]
["2018-12-11T06:11:00.000000000","91.53000000",91.53,91.43,91.49,"165.88641000",91.29899999999999,91.1708,90.20415000000001,59.388759191412966,82.81028912607817,83.47796453059597,32.40725553654261,0.14478912070553163,89.31418593292592,0.0951468187009823,0.07784792993382295,0.01729888876715935,91.63234066658605,90.96565933341394,91.6370133106559,91.04577414368521,587]
["2018-12-11T06:12:00.000000000","91.50000000",91.5,91.4,91.43,"338.72142000",91.3035,91.1834,90.21455,55.96639963128331,73.90630874501794,79.65336179258045,31.977268460078292,0.14158989779799322,89.31109840105839,0.08992842188352768,0.08026402832376389,0.009664393559763784,91.6413327988814,90.9656672011186,91.63119534031105,91.03995617334036,587]
["2018-12-11T06:13:00.000000000","91.43000000",91.43,91.33,91.41,"229.29228000",91.3105,91.1958,90.22489999999999,54.83212072504565,67.06368899917213,74.59342895675609,30.827125907027913,0.13861919081242285,89.30801086919085,0.08321966743243081,0.08085515614549729,0.0023645112869335183,91.65105689686166,90.96994310313835,91.62269110300403,91.03145193603333,587]
["2018-12-11T06:14:00.000000000","91.41000000",91.47,91.36,91.39,"194.07590000",91.3185,91.20779999999999,90.23525,53.66090957110357,59.51124144672507,66.82707973030504,30.051721158324334,0.1365749628972497,89.30492333732332,0.07541970690883204,0.07976806629816426,-0.004348359389332215,91.65863379720346,90.97836620279654,91.61148708060381,91.02024791363311,587]
["2018-12-11T06:15:00.000000000","91.38000000",91.43,91.33,91.4,"97.03698000",91.3345,91.21960000000001,90.24589999999998,54.18781881027076,50.5058651026392,59.02693184951213,29.007438046190348,0.13396246554744676,89.3018358054558,0.06924686368482469,0.07766382577549635,-0.008416962090671665,91.65794860488191,91.0110513951181,91.59762530407079,91.0063861371001,587]
["2018-12-11T06:16:00.000000000","91.41000000",91.48,91.38,91.4,"923.02490000",91.3495,91.2306,90.25665,54.18781881027076,42.57575757575816,50.86428804170748,28.42191735184899,0.13153657515120115,89.29874827358826,0.06362145245593354,0.07485535111158378,-0.011233898655650248,91.65540684856678,91.04359315143323,91.58119766318475,90.98995849621406,587]
["2018-12-11T06:17:00.000000000","91.39000000",91.39,91.27,91.29,"136.15247000",91.3615,91.2384,90.26705,47.32308903242489,28.333333333334377,40.471652003910584,26.748232046309475,0.1314268197832589,89.29566074172072,0.04971411941384929,0.0698271047720369,-0.020112985358187604,91.63676532654888,91.08623467345113,91.5623397141865,90.97110054721581,587]
["2018-12-11T06:18:00.000000000","91.31000000",91.34,91.25,91.25,"162.46960000",91.37,91.24459999999999,90.277,45.086332690734096,15.833333333334084,28.91414141414221,25.00661934153743,0.12846776122731207,89.29257320985319,0.035060634900375476,0.06287381079770461,-0.027813175897329137,91.61923884127492,91.12076115872509,91.54122450404799,90.9499853370773,587]
["2018-12-11T06:19:00.000000000","91.28000000",91.34,91.23,91.29,"112.69186000",91.3815,91.25119999999998,90.2869,47.746131126092926,8.095238095238711,17.42063492063573,23.243146586239753,0.12714863542536117,89.28948567798567,0.02637131643655266,0.055573311925474225,-0.029201995488921564,91.59042821733809,91.17257178266192,91.51805678746709,90.9268176204964,587]
["2018-12-11T06:20:00.000000000","91.29000000",91.37,91.27,91.28,"121.84071000",91.3905,91.25880000000001,90.29719999999999,47.131514414590285,8.73015873015863,10.886243386243812,21.85133672469311,0.1252094471806931,89.28639814611813,0.018465197224884378,0.04815168898535626,-0.029686491760471882,91.56236913626383,91.21863086373618,91.49306786034637,90.90182869337568,587]
["2018-12-11T06:21:00.000000000","91.28000000",91.35,91.28,91.35,"113.01022000",91.3905,91.2682,90.30779999999999,51.80804173299392,18.253968253967347,11.693121693121569,20.55894185325694,0.12126591523921451,89.2833106142506,0.01764456026729988,0.04205026324174498,-0.024405702974445102,91.56236913626383,91.21863086373618,91.4665110886189,90.8752719216482,587]
["2018-12-11T06:22:00.000000000","91.34000000",91.34,91.19,91.23,"153.17462000",91.38,91.27480000000001,90.3179,44.5352897554478,16.39061421670051,14.45824706694217,19.739932083439232,0.12403263557927038,89.28022308238306,0.007227883901478549,0.035085787373691696,-0.027857903472213147,91.56373894524587,91.19626105475412,91.4386580861574,90.84741891918671,587]
["2018-12-11T06:23:00.000000000","91.25000000",91.3,91.17,91.18,"154.18860000",91.373,91.2798,90.32779999999998,41.89622563838176,13.116804692891577,15.92046238785315,19.16634489345374,0.12445887589503646,89.27713555051554,-0.005004302811357775,0.027067769336681802,-0.032072072148039574,91.57509898564828,91.17090101435173,91.40979539725086,90.81855623028017,587]
["2018-12-11T06:24:00.000000000","91.20000000",91.2,90.94,90.98,"252.93256000",91.3595,91.28,90.33654999999999,33.37641377055729,5.852882174732916,11.786767028108338,20.291154250357852,0.13414038475967713,89.274048018648,-0.03048531174236757,0.015557153120871928,-0.0460424648632395,91.62022782743706,91.09877217256293,91.3802214702097,90.78898230323901,587]
["2018-12-11T06:25:00.000000000","90.94000000",91.18,90.9,91.02,"461.62489000",91.341,91.2808,90.34539999999998,36.17205012491372,9.620998116761024,9.53022832812851,21.553722305650997,0.14455892870541462,89.27096048678047,-0.04691077102745567,0.003063568291206409,-0.049974339318662075,91.64012539176747,91.04187460823252,91.35024366827594,90.75900450130524,587]
["2018-12-11T06:26:00.000000000","91.02000000",91.02,90.9,90.92,"385.65903000",91.3135,91.27940000000001,90.35415,32.500363682007865,10.075978959672328,8.516619750388761,22.7261069284232,0.14280471951217003,89.26787295491293,-0.0672223329057573,-0.010993611948186334,-0.05622872095757096,91.65784140035731,90.9691585996427,91.32017504982844,90.72893588285774,587]
["2018-12-11T06:27:00.000000000","90.92000000",91.0,90.9,90.97,"93.08699000",91.2865,91.27780000000001,90.363,35.99850437560939,11.839080459769015,10.512019178734128,23.814749792425957,0.1397472395470146,89.26478542304541,-0.07838127930149597,-0.02447114541884826,-0.053910133882647704,91.64917202814668,90.92382797185333,91.29033065953935,90.69909149256866,587]
["2018-12-11T06:28:00.000000000","90.98000000",91.07,90.87,91.06,"421.76081000",91.269,91.279,90.37209999999999,41.841141355830295,15.554927454304893,12.489995624582084,23.909108298345014,0.14405100815079847,89.26169789117787,-0.0790513224400371,-0.035387180823086034,-0.04366414161695106,91.63983149812283,90.89816850187718,91.26102310425688,90.66978393728618,587]
["2018-12-11T06:29:00.000000000","91.06000000",91.06,90.9,90.93,"168.96966000",91.24000000000001,91.2776,90.38045,36.63831009988987,17.68419069153909,15.026066201871004,23.99672691098414,0.1451902218543126,89.25861035931034,-0.08904578561192977,-0.04611890178085479,-0.042926883831074986,91.62147083767964,90.85852916232038,91.23255724169658,90.64131807472589,587]
["2018-12-11T06:30:00.000000000","90.90000000",90.91,90.87,90.89,"120.83927000",91.208,91.2718,90.38865,35.18841287322887,14.943253467843377,16.060790537895794,24.314357649430526,0.13910520600757614,89.25552282744282,-0.09905232187924184,-0.0567055858005322,-0.042346736078709646,91.59413987103119,90.82186012896881,91.20522388669639,90.61398471972569,587]
["2018-12-11T06:31:00.000000000","90.88000000",90.91,90.81,90.83,"86.49693000",91.17500000000001,91.2626,90.3965,33.07411597628753,5.751215997117256,12.792886718833245,25.0534396826394,0.1363119770070346,89.25243529557528,-0.1105497241185418,-0.06747441346413412,-0.043075310654407686,91.57176189333148,90.77823810666854,91.17929253825318,90.58805337128248,587]
["2018-12-11T06:32:00.000000000","90.84000000",90.85,90.7,90.7,"127.15596000",91.1385,91.249,90.40355000000001,29.00733396583632,2.472527472526964,7.72233231249587,26.42316925184411,0.13728969293510293,89.24934776370775,-0.1286682048003911,-0.07971317173138551,-0.04895503306900559,91.56769808946447,90.70930191053552,91.15500324800729,90.5637640810366,587]
["2018-12-11T06:33:00.000000000","90.69000000",90.8,90.5,90.78,"353.97420000",91.107,91.23519999999999,90.41104999999999,34.3564956431094,11.918445539134916,6.714063002926383,28.582762431632514,0.1489118577254525,89.24626023184021,-0.1350155249380265,-0.09077364237271371,-0.04424188256531278,91.54426879605107,90.66973120394893,91.1325578810713,90.54131871410061,587]
["2018-12-11T06:34:00.000000000","90.79000000",90.83,90.74,90.81,"158.59315000",91.078,91.2252,90.41884999999998,36.294978031291954,22.88483209375718,12.425268368473025,30.199293722882647,0.14470386788792042,89.24317269997269,-0.1360566957018392,-0.09983025303853882,-0.036226442663300384,91.51327462595462,90.64272537404538,91.11211115297613,90.52087198600543,587]
["2018-12-11T06:35:00.000000000","90.81000000",90.81,90.55,90.61,"129.73658000",91.0385,91.2092,90.42564999999999,29.946017824866317,27.249911458836504,20.68439636390954,32.367973378296526,0.15293930589592647,89.24008516810515,-0.15127634008143787,-0.11011947044711863,-0.041156869634319235,91.49269269038582,90.58430730961418,91.09376194837763,90.50252278140694,587]
["2018-12-11T06:36:00.000000000","90.61000000",90.69,90.5,90.59,"222.56643000",90.998,91.1922,90.43225000000001,29.3923177471179,20.27194211017767,23.468895220923788,34.526824631566384,0.15558649833193156,89.23699763623762,-0.16307205758589305,-0.12070998787487353,-0.04236206971101952,91.46041107253168,90.53558892746832,91.07754552221019,90.48630635523949,587]
["2018-12-11T06:37:00.000000000","90.57000000",90.68,90.5,90.68,"1580.32664000",90.9675,91.17880000000001,90.43905,35.19883249446837,16.68650793650832,21.4027871685075,36.5314722238884,0.1573303198796512,89.23391010437008,-0.16327585839323433,-0.1292231619785457,-0.03405269641468864,91.42931706334856,90.50568293665144,91.06342723640716,90.47218806943647,587]
["2018-12-11T06:38:00.000000000","90.66000000",90.66,90.55,90.64,"178.68344000",90.937,91.1674,90.44554999999998,33.86584032167459,19.18417366946817,18.714207905384722,38.39293070247313,0.15537815417396253,89.23082257250256,-0.1647657210384068,-0.13633167379051792,-0.028434047247888894,91.40072836876762,90.47327163123238,91.05129848195742,90.46005931498672,587]
["2018-12-11T06:39:00.000000000","90.64000000",90.66,90.63,90.64,"92.33259000",90.9045,91.1526,90.45270000000001,33.8658403216746,23.621308172392123,19.830663259456205,40.12142786115895,0.14642257173296527,89.22773504063503,-0.16405532030697145,-0.1418764030938086,-0.02217891721316284,91.35565296740668,90.45334703259331,91.04097536893454,90.44973620196384,587]
["2018-12-11T06:40:00.000000000","90.64000000",90.64,90.5,90.62,"271.24478000",90.8715,91.13699999999999,90.4592,33.13811659747928,22.067423460612734,21.624301767491016,42.134245504430915,0.1459638166091821,89.22464750876749,-0.16322460383298676,-0.14614604324164426,-0.017078560591342495,91.30413263862063,90.43886736137937,91.03220063534997,90.44096146837927,587]
["2018-12-11T06:41:00.000000000","90.63000000",90.71,90.61,90.63,"115.29860000",90.8355,91.12360000000001,90.46610000000001,33.90290577235377,22.80701754385993,22.831916392288267,43.02591096699488,0.14268068685138297,89.22155997689995,-0.15991592734955873,-0.14890002006322717,-0.011015907286331561,91.22002438154145,90.45097561845854,91.02464903651364,90.43340986954294,587]
["2018-12-11T06:42:00.000000000","90.65000000",90.67,90.6,90.63,"126.94292000",90.80550000000001,91.10940000000001,90.47285,33.90290577235376,22.35797827903076,22.410806427834483,43.89393145510425,0.13748920921914184,89.21847244503243,-0.1555012557189741,-0.15022026719437656,-0.005280988524597546,91.15418180336782,90.4568181966322,91.01793624514306,90.42669707817237,587]
["2018-12-11T06:43:00.000000000","90.63000000",90.65,90.61,90.64,"79.79992000",90.77850000000001,91.0968,90.47955,34.76825515536361,26.722548240519643,23.96251468780345,44.69995047977724,0.13052569427491786,89.2153849131649,-0.149472652524409,-0.15007074426038305,0.0005980917359740545,91.08848548353079,90.46851451646923,91.011631040152,90.4203918731813,587]
["2018-12-11T06:44:00.000000000","90.64000000",90.71,90.64,90.71,"16.55730000",90.765,91.08640000000001,90.48645,40.62793635699184,36.19337979094022,28.424635436830215,44.57098968314491,0.12620243039813753,89.21229738129736,-0.13746195027768238,-0.14754898546384293,0.010087035186160553,91.0619511744375,90.4680488255625,91.00527031389815,90.41403114692746,587]
["2018-12-11T06:45:00.000000000","90.70000000",91.1,90.69,90.81,"761.51610000",90.75450000000001,91.081,90.4939,47.83678616875001,45.6775067750678,36.197811602175896,41.96262210306664,0.1464736853696989,89.20920984942983,-0.118508129995746,-0.14174081437022357,0.023232684374477564,91.02861493939552,90.48038506060449,90.99837620898893,90.40713704201823,587]
["2018-12-11T06:46:00.000000000","90.82000000",90.87,90.81,90.81,"458.63354000",90.749,91.07520000000001,90.50174999999999,47.83678616875001,51.517615176151956,44.462833914053334,39.54056649299397,0.14029699355757771,89.2061223175623,-0.10230775080053434,-0.13385420165628573,0.03154645085575139,91.01386977932523,90.48413022067476,90.99047452864785,90.39923536167716,587]
["2018-12-11T06:47:00.000000000","90.78000000",90.84,90.75,90.8,"75.52575000",90.7405,91.0702,90.50959999999999,47.17251978428402,51.111111111111676,49.435411020777146,36.82988101976428,0.1367043511606081,89.20303478569477,-0.08924696652167086,-0.12493275462936276,0.03568578810769191,90.98670926058904,90.49429073941096,90.98111346504346,90.38987429807277,587]
["2018-12-11T06:48:00.000000000","90.81000000",90.86,90.8,90.83,"92.01953000",90.729,91.0652,90.51715,49.44074855151981,52.22222222222257,51.6169828364954,34.460566731475254,0.13122546893485054,89.19994725382723,-0.07560393648527963,-0.11506699100054615,0.03946305451526652,90.93216495760784,90.52583504239216,90.96988166557571,90.37864249860502,587]
["2018-12-11T06:49:00.000000000","90.83000000",90.88,90.8,90.84,"155.96127000",90.7245,91.0608,90.5241,50.20819530676299,53.88888888888931,52.40740740740785,32.41281280941356,0.12756650686807539,89.1968597219597,-0.06325564871904987,-0.1047047225442469,0.041449073825197025,90.91312396454266,90.53587603545735,90.95642470670515,90.36518553973445,587]
["2018-12-11T06:50:00.000000000","90.85000000",90.92,90.83,90.89,"162.20210000",90.7245,91.0566,90.5316,53.970376668414694,58.88888888888956,55.00000000000048,30.817547101591366,0.12488318494892739,89.19377219009218,-0.04887159820455622,-0.09353809767630877,0.04466649947175255,90.91312396454266,90.53587603545735,90.94045915918156,90.34921999221086,587]
["2018-12-11T06:51:00.000000000","90.89000000",90.91,90.85,90.89,"53.34367000",90.72749999999999,91.0474,90.53885,53.97037666841471,62.222222222223046,58.333333333333975,29.3362289443279,0.12024867173828989,89.19068465822464,-0.0370451016680704,-0.08223949847466111,0.04519439680659071,90.92446446379941,90.53053553620057,90.92178359202003,90.33054442504934,587]
["2018-12-11T06:52:00.000000000","90.86000000",90.88,90.6,90.63,"147.83363000",90.724,91.03120000000001,90.54450000000001,37.07585913485843,50.55555555555583,57.22222222222282,28.471123562820253,0.13237376661412678,89.1875971263571,-0.04809790236832612,-0.0754111792533941,0.02731327688506799,90.92523617964916,90.52276382035085,90.90028605648268,90.30904688951199,587]
["2018-12-11T06:53:00.000000000","90.65000000",90.66,90.6,90.62,"114.09170000",90.716,91.01720000000002,90.55005000000001,36.60129152818024,35.555555555555905,49.44444444444493,27.667811422848864,0.12720421185597502,89.18450959448958,-0.057007100610775296,-0.07173036352487035,0.01472326291409505,90.92039178065613,90.51160821934386,90.87594779649969,90.28470862952899,587]
["2018-12-11T06:54:00.000000000","90.63000000",90.7,90.52,90.62,"135.30356000",90.70649999999999,91.00460000000001,90.5556,36.60129152818024,19.63601532567112,35.24904214559429,27.42026609840252,0.13097533958054874,89.18142206262205,-0.06333758811570078,-0.07005180844303643,0.0067142203273356516,90.9101933970451,90.50280660295488,90.84884313152838,90.25760396455769,587]
["2018-12-11T06:55:00.000000000","90.62000000",90.68,90.62,90.63,"104.41360000",90.70750000000001,90.9894,90.561,37.52866994944813,18.735632183908834,24.642401021711958,27.190402582845202,0.12590567246765255,89.17833453075451,-0.06677785509972978,-0.06939701777437511,0.002619162674645334,90.90947772154321,90.50552227845681,90.81913563896114,90.22789647199045,587]
["2018-12-11T06:56:00.000000000","90.63000000",90.77,90.63,90.69,"171.48036000",90.7125,90.9738,90.56635,42.923410058808734,21.839080459770713,20.07024265645023,26.0979308763593,0.12691241014853455,89.17524699888698,-0.06392589498635459,-0.06830279321677102,0.004376898230416426,90.90742306174434,90.51757693825567,90.78707091774082,90.19583175077013,587]
["2018-12-11T06:57:00.000000000","90.70000000",90.7,90.63,90.63,"119.92741000",90.71000000000001,90.95620000000001,90.5714,39.27125476349135,22.413793103448356,20.996168582375972,25.08349286319382,0.12284723799506833,89.17215946701945,-0.06574927786066098,-0.06779209014554902,0.002042812284888035,90.90778776504068,90.51221223495934,90.75296633911921,90.16172717214852,587]
["2018-12-11T06:58:00.000000000","90.65000000",90.68,90.59,90.59,"79.14920000",90.7075,90.93979999999999,90.57629999999999,37.010402169825596,20.11494252873616,21.455938697318413,24.447305053610904,0.12050100670970655,89.16907193515192,-0.06961945785778312,-0.06815756368799585,-0.0014618941697872728,90.90997222031622,90.50502777968377,90.71719828414645,90.12595911717575,587]
["2018-12-11T06:59:00.000000000","90.59000000",90.62,90.45,90.45,"306.13324000",90.69800000000001,90.91860000000001,90.58045,30.41129587189276,10.3448275862073,17.624521072797275,24.783397215476455,0.12403664908758479,89.16598440328438,-0.08302635719617513,-0.0711313223896317,-0.011895034806543428,90.9281825362615,90.46781746373851,90.68018743217942,90.08894826520873,587]
["2018-12-11T07:00:00.000000000","90.47000000",90.7,90.14,90.16,"478.55691000",90.675,90.89119999999998,90.5833,21.757238960707426,4.877689360448227,11.7791531584639,26.459863733016824,0.15517688843847177,89.16289687141685,-0.1157180719804245,-0.08004867230779025,-0.035669399672634244,91.00293291996955,90.34706708003044,90.64238270300322,90.05114353603253,587]
["2018-12-11T07:01:00.000000000","90.19000000",90.36,90.15,90.27,"198.91836000",90.65700000000001,90.8668,90.5866,29.90521761890498,6.410256410256018,7.210924452303853,28.016582642161453,0.15909282497858046,89.15980933954933,-0.1312375855922454,-0.09028645496468128,-0.04095113062756413,91.0293492983742,90.28465070162582,90.6042444698234,90.0130053028527,587]
["2018-12-11T07:02:00.000000000","90.30000000",90.43,90.23,90.31,"82.39529000",90.64099999999999,90.8444,90.59049999999999,32.65174572569529,13.675213675213344,8.321053148639201,28.763724286257695,0.1620147660515392,89.15672180768179,-0.13871028046655454,-0.09997122006505593,-0.038739060401498604,91.0429402940733,90.23905970592668,90.5662276542635,89.9749884872928,587]
["2018-12-11T07:03:00.000000000","90.32000000",90.34,90.17,90.17,"218.49969000",90.61749999999999,90.8196,90.59370000000001,28.449969757618003,14.10256410256399,11.396011396011124,29.70967301718467,0.16258513990500081,89.15363427581426,-0.1541523031690275,-0.11080743668585025,-0.04334486648317726,91.068847981052,90.16615201894798,90.5287652908319,89.9375261238612,587]
["2018-12-11T07:04:00.000000000","90.18000000",90.24,89.97,90.01,"445.60195000",90.58250000000001,90.792,90.59625,24.560114012082344,9.965448263320917,12.581075347032757,31.29559987771688,0.1702576299117862,89.15054674394672,-0.17725756536418658,-0.12409746242151751,-0.05316010294266907,91.10299495674762,90.0620050432524,90.49225311111883,89.90101394414813,587]
["2018-12-11T07:05:00.000000000","89.99000000",90.1,89.92,90.04,"225.68671000",90.544,90.7648,90.59899999999999,26.586915043361337,6.867157665030444,10.311723343638455,32.91925721609879,0.17095351348951524,89.1474592120792,-0.1909467871368804,-0.1374673273645901,-0.053479459772290294,91.10390713515696,89.98409286484303,90.45703565213276,89.86579648516206,587]
["2018-12-11T07:06:00.000000000","90.02000000",90.03,89.93,89.95,"138.43570000",90.501,90.7358,90.60135,24.46350119988046,6.761576971214462,7.864727633188612,34.426939030310564,0.16659969109740697,89.14437168021166,-0.20667541630766095,-0.15130894515320428,-0.05536647115445667,91.1030930160695,89.89890698393052,90.42339434395822,89.83215517698753,587]
["2018-12-11T07:07:00.000000000","89.95000000",90.09,89.86,89.98,"383.40579000",90.46000000000001,90.70960000000001,90.604,26.56878589886292,9.738741650506759,7.789158762250559,36.04572280230906,0.1711282845904496,89.14128414834413,-0.21424997857755557,-0.16389715183807455,-0.05035282673948102,91.08625873247375,89.83374126752626,90.3915379839333,89.80029881696261,587]
["2018-12-11T07:08:00.000000000","89.97000000",90.1,89.93,90.0,"520.91674000",90.41850000000001,90.6846,90.60665,28.009320454053302,10.700280112045073,9.066866244588768,37.435028487102585,0.171047692833988,89.13819661647659,-0.2161474278935458,-0.17434720704916878,-0.04180022084437701,91.05115393383714,89.78584606616288,90.36159596027684,89.77035679330615,587]
["2018-12-11T07:09:00.000000000","90.02000000",90.04,90.01,90.02,"38.34174000",90.3775,90.6592,90.60925000000002,29.498765138830212,15.384615384615486,11.94121238238911,38.725098051553715,0.16168714334584644,89.13510908460907,-0.21357537333605592,-0.18219284030654623,-0.03138253302950969,91.00180361203469,89.7531963879653,90.33361454646007,89.74237537948937,587]
["2018-12-11T07:10:00.000000000","90.02000000",90.03,90.0,90.03,"35.86342000",90.3345,90.6342,90.6119,30.275527248290718,17.735042735042693,14.606646077234421,39.95999196268089,0.1522809188211432,89.13202155274153,-0.20832860269031528,-0.18741999278330004,-0.020908609907015235,90.92946134328169,89.73953865671832,90.30755654311537,89.71631737614467,587]
["2018-12-11T07:11:00.000000000","90.03000000",90.03,89.83,89.87,"246.84149000",90.2835,90.6046,90.61435,25.444963602750743,14.139404656646187,15.753020925434795,41.658238171613945,0.15568942461963317,89.128934020874,-0.2146073025811006,-0.19285745474286015,-0.021749847838240466,90.85359736010572,89.71340263989428,90.28330448719862,89.69206532022793,587]
["2018-12-11T07:12:00.000000000","89.89000000",89.97,89.68,89.69,"339.09398000",90.2365,90.57379999999999,90.6159,21.323099788867168,8.605396181461048,13.49328119104998,43.605505233785884,0.16528303714680168,89.12584648900648,-0.2314398189903244,-0.200573927592353,-0.030865891397971384,90.83867190236634,89.63432809763367,90.26066756603579,89.6694283990651,587]
["2018-12-11T07:13:00.000000000","89.68000000",89.88,89.68,89.88,"458.62969000",90.1995,90.54780000000001,90.61845,33.55799641145939,8.395312147847216,10.38003766198482,45.41368179151697,0.1677628202077436,89.12275895713894,-0.22683350200053098,-0.20582584247398863,-0.02100765952654235,90.79375499577156,89.60524500422844,90.23939225438001,89.64815308740931,587]
["2018-12-11T07:14:00.000000000","89.88000000",89.88,89.78,89.8,"122.31474000",90.1585,90.52420000000001,90.62085,31.3475607171034,12.19607843137146,9.732262253559911,47.092702880838694,0.16292261876433295,89.1196714252714,-0.22702133339596742,-0.2100649406583844,-0.01695639273758301,90.74413725974313,89.57286274025688,90.21917652679753,89.62793735982683,587]
["2018-12-11T07:15:00.000000000","89.83000000",90.0,89.8,89.8,"141.55652000",90.11699999999999,90.49980000000001,90.6233,31.3475607171034,17.202614379083744,12.598001652767477,47.14367180199554,0.16557100313830936,89.11658389340387,-0.2245813570431494,-0.21296822393533743,-0.01161313310781198,90.68031518708392,89.55368481291606,90.1996872838441,89.6084481168734,587]
["2018-12-11T07:16:00.000000000","89.91000000",89.94,89.83,89.94,"208.93573000",90.0795,90.48020000000001,90.62639999999999,39.44321719534479,23.797979797978527,17.73222420281125,47.1910000859269,0.16374450291414444,89.11349636153635,-0.20894227178617086,-0.21216303350550414,0.003220761719333276,90.58179373876187,89.57720626123812,90.18058037682246,89.58934120985177,587]
["2018-12-11T07:17:00.000000000","89.90000000",89.97,89.88,89.9,"134.78054000",90.043,90.4588,90.62944999999999,38.06217686682598,31.559884559883926,24.186826245648735,46.865717594175614,0.15847703842027722,89.11040882966881,-0.19749920189212844,-0.209230267182829,0.01173106529070056,90.48209452285285,89.60390547714717,90.16152234189867,89.57028317492798,587]
["2018-12-11T07:18:00.000000000","89.91000000",89.95,89.91,89.95,"196.16301000",90.011,90.43660000000001,90.63215,40.850111926290396,47.655122655122774,34.33766233766175,46.563669566120836,0.15072867853311436,89.10732129780128,-0.18229452659744538,-0.2038431190657523,0.021548592468306926,90.37238068570323,89.64961931429676,90.14221268988283,89.55097352291213,587]
["2018-12-11T07:19:00.000000000","89.95000000",90.0,89.94,90.0,"102.20261000",89.9885,90.418,90.635,43.58479840621932,59.92063492063565,46.37854737854746,45.638068251190695,0.14424805863789208,89.10423376593374,-0.16431599721731516,-0.1959376946960649,0.03162169747874974,90.28858498796063,89.68841501203937,90.12240538021359,89.5311662132429,587]
["2018-12-11T07:20:00.000000000","89.97000000",90.0,89.9,89.9,"205.72106000",89.9755,90.3982,90.63705,39.63771002019847,64.28571428571523,57.28715728715789,45.023913070737976,0.14108748302089938,89.10114623406622,-0.1563349158258518,-0.18801713892202226,0.03168222309617047,90.267148761354,89.683851238646,90.10192797596284,89.51068880899214,587]
["2018-12-11T07:21:00.000000000","89.90000000",89.91,89.78,89.78,"433.66564000",89.951,90.37719999999999,90.63850000000001,35.48482071918467,50.7936507936512,58.333333333334025,45.09760590359662,0.14029551994797768,89.09805870219868,-0.1578729869199833,-0.18198830852161446,0.024115321601631157,90.2211036837944,89.68089631620559,90.08069696613798,89.48945779916728,587]
["2018-12-11T07:22:00.000000000","89.86000000",90.03,89.81,90.01,"216.70936000",89.936,90.3634,90.64104999999999,46.95602760253949,55.95238095238104,57.01058201058249,43.77215952188691,0.14813155423740784,89.09497117033115,-0.13893132766986582,-0.17337691235126476,0.03444558468139894,90.15273947494468,89.71926052505533,90.05872787654448,89.46748870957379,587]
["2018-12-11T07:23:00.000000000","90.01000000",90.03,89.88,89.92,"57.06334000",89.9235,90.34620000000001,90.64285,43.68293444991719,61.34920634920589,56.031746031746046,42.54138788172789,0.14826501464902198,89.09188363846361,-0.12968722053464887,-0.16463897398794158,0.03495175345329271,90.11178435941225,89.73521564058775,90.03613907887504,89.44489991190434,587]
["2018-12-11T07:24:00.000000000","89.90000000",89.95,89.82,89.87,"149.40582000",89.9165,90.3274,90.64220000000002,41.93410842188443,71.50793650793634,62.93650793650775,41.77582255332518,0.14696037074552112,89.08879610659609,-0.12495537339982832,-0.15670225387031894,0.031746880470490624,90.10178626500439,89.7312137349956,90.0131486374253,89.42190947045461,587]
["2018-12-11T07:25:00.000000000","89.87000000",89.91,89.8,89.81,"167.42817000",89.905,90.3114,90.64115,39.87128991530934,53.33333333333304,62.06349206349174,41.187477508874935,0.14432034426369814,89.08570857472856,-0.12461041768564485,-0.15028388663338413,0.02567346894773928,90.08671406109399,89.72328593890602,89.99006407114031,89.39882490416962,587]
["2018-12-11T07:26:00.000000000","89.84000000",89.9,89.72,89.72,"509.21114000",89.89349999999999,90.294,90.64014999999999,36.93619780479091,34.28571428571341,53.0423280423276,41.10540503169545,0.14686889110200588,89.08262104286102,-0.13009957867669186,-0.14624702504204568,0.016147446365353813,90.09080940170011,89.69619059829986,89.96726550483393,89.37602633786324,587]
["2018-12-11T07:27:00.000000000","89.78000000",89.8,89.71,89.72,"189.54071000",89.8805,90.2748,90.63895000000001,36.936197804790915,17.232142857142417,34.95039682539629,41.08484555941712,0.14280682745186285,89.07953351099349,-0.13291758710354884,-0.1435811374543463,0.010663550350797468,90.08733084876114,89.67366915123885,89.94518327436874,89.35394410739805,587]
["2018-12-11T07:28:00.000000000","89.72000000",89.74,89.52,89.6,"378.56951000",89.8605,90.25400000000002,90.63705,33.161331987129785,10.079948646124741,20.53260192966019,41.95360710425398,0.14832062549101543,89.07644597912596,-0.1431833476989368,-0.14350157950326442,0.00031823180432760667,90.09300591390165,89.62799408609835,89.92427156916274,89.33303240219205,587]
["2018-12-11T07:29:00.000000000","89.60000000",89.82,89.47,89.47,"259.50389000",89.833,90.2306,90.6336,29.628624992825454,6.270424836601627,11.194172113289596,41.8084935120412,0.16272629509879963,89.07335844725843,-0.1599649738326434,-0.14679425836914023,-0.01317071546350318,90.10948508097043,89.55651491902957,89.90498007949081,89.31374091252012,587]
["2018-12-11T07:30:00.000000000","89.46000000",89.49,89.2,89.26,"1328.68545000",89.7945,90.2034,90.62899999999999,24.99618315109957,7.638396724151417,7.996256735625928,42.704285465715714,0.17181727402031338,89.07027091539089,-0.18804214560312005,-0.1550438358159362,-0.03299830978718385,90.15285596827623,89.43614403172377,89.8877258175525,89.2964866505818,587]
["2018-12-11T07:31:00.000000000","89.26000000",89.26,88.88,88.97,"1955.88834000",89.7495,90.17020000000001,90.62325000000001,20.2805360668687,5.018334206390939,6.309051922381328,44.30107502690437,0.18668746873314881,89.06718338352336,-0.2310309024534547,-0.1702412491434399,-0.06078965331001479,90.25461285867533,89.24438714132467,89.87286727314566,89.28162810617496,587]
["2018-12-11T07:32:00.000000000","89.04000000",89.27,88.96,89.27,"1308.61254000",89.72850000000001,90.14299999999999,90.6187,34.12552740991715,16.322682032477857,9.659804321006737,45.69145194930822,0.19549550668078122,89.06409585165584,-0.2381470976786062,-0.18382241885047318,-0.05432467882813302,90.27498970713012,89.1820102928699,89.86068284520792,89.26944367823722,587]
["2018-12-11T07:33:00.000000000","89.27000000",89.48,89.26,89.43,"308.39848000",89.70599999999999,90.1188,90.61525,40.10048761593913,29.85507246376839,17.065362900879062,45.22207944738995,0.19724582763215393,89.0610083197883,-0.2282450045053963,-0.1927069359814578,-0.03553806852393851,90.26264710544395,89.14935289455603,89.8513550832897,89.26011591631901,587]
["2018-12-11T07:34:00.000000000","89.43000000",89.5,89.43,89.48,"90.48596000",89.69,90.0942,90.61264999999999,41.874748254441535,44.637681159420644,30.271811885222302,44.63518062961459,0.18815683994414242,89.05792078792076,-0.2138972676374209,-0.19694500231265044,-0.016952265324770455,90.25327613121729,89.1267238687827,89.84496172443653,89.25372255746584,587]
["2018-12-11T07:35:00.000000000","89.48000000",89.48,89.25,89.41,"244.99610000",89.6705,90.06620000000001,90.60995000000001,40.084618131436365,48.69565217391338,41.06280193236747,44.668006381085746,0.19114563709098967,89.05483325605323,-0.2058026331381626,-0.1987165284777529,-0.007086104660409709,90.24410177823916,89.09689822176085,89.84147388321296,89.25023471624226,587]
["2018-12-11T07:36:00.000000000","89.44000000",89.52,89.41,89.51,"180.65475000",89.649,90.0402,90.60795,43.7820009493625,51.01449275362347,48.115942028985835,44.38948935648247,0.18534952015591893,89.05174572418571,-0.1891381459021204,-0.19680085196262642,0.007662706060506008,90.21273397981592,89.08526602018408,89.84076111551485,89.24952194854416,587]
["2018-12-11T07:37:00.000000000","89.52000000",89.52,89.44,89.5,"111.93476000",89.62899999999999,90.01420000000002,90.60599999999998,43.492959761414085,52.93783015034552,50.88265835929413,44.13086640506514,0.17782455443049605,89.04865819231817,-0.17472422404024712,-0.1923855263781506,0.017661302337903473,90.1840099098206,89.07399009017938,89.84260249878842,89.25136333181773,587]
["2018-12-11T07:38:00.000000000","89.51000000",89.57,89.33,89.52,"203.51370000",89.6075,89.988,90.60414999999999,44.285186484371756,58.28748541979821,54.07993610792241,44.25808947289097,0.18226565768546024,89.04557066045064,-0.1598446644728,-0.1858773539970805,0.026032689524280506,90.14411438668662,89.07088561331338,89.84670241089731,89.25546324392661,587]
["2018-12-11T07:39:00.000000000","89.50000000",89.5,89.33,89.38,"189.69354000",89.57650000000001,89.95880000000001,90.6013,40.05211938217465,56.36648513562621,55.86393356858999,44.37622517872925,0.1828181107079272,89.04248312858311,-0.15753338943308393,-0.18020856108428118,0.022675171651197257,90.08996957066515,89.06303042933487,89.85270938949903,89.26147022252833,587]
["2018-12-11T07:40:00.000000000","89.39000000",89.45,89.3,89.45,"133.57440000",89.554,89.93,90.59899999999999,42.9865810970907,57.26460934852505,57.30619330131649,44.58919596512377,0.18047395994307563,89.03939559671558,-0.1483432635252342,-0.1738355015724718,0.025492238047237603,90.04785827926544,89.06014172073456,89.86023633550236,89.26899716853167,587]
["2018-12-11T07:41:00.000000000","89.48000000",89.71,89.44,89.61,"302.90498000",89.5455,89.90439999999998,90.59790000000001,49.1175517788468,62.43916006118792,58.690084848446396,42.68528407455612,0.18686867708999852,89.03630806484804,-0.1266889681441512,-0.1644061948868077,0.037717226742656484,90.02925510333125,89.06174489666876,89.8688803886083,89.27764122163761,587]
["2018-12-11T07:42:00.000000000","89.57000000",89.72,89.55,89.69,"206.88903000",89.52950000000001,89.8856,90.59735,51.902574075994714,74.82269503546163,64.84215481505821,40.84826775319021,0.18566377158357017,89.03322053298051,-0.10189783679837205,-0.15190452326912057,0.05000668647074852,89.96997587902065,89.08902412097937,89.8782410305969,89.2870018636262,587]
["2018-12-11T07:43:00.000000000","89.70000000",89.89,89.67,89.75,"395.25381000",89.521,89.8682,90.59665000000001,53.93887143756837,83.32280036514324,73.52821848726427,38.051628756218975,0.18811635932760082,89.03013300111299,-0.07652703204826139,-0.13682902502494876,0.06030199297668737,89.93687979032288,89.10512020967712,89.88793532672442,89.29669615975372,587]
["2018-12-11T07:44:00.000000000","89.75000000",89.75,89.65,89.7,"302.88263000",89.5125,89.8498,90.59505000000001,51.96449695750017,84.49898181307516,80.88149240456002,35.56901418851986,0.1818223336613432,89.02704546924545,-0.05976612197855502,-0.12141644441567001,0.06165032243711499,89.90583827680382,89.11916172319619,89.89760964936765,89.30637048239696,587]
["2018-12-11T07:45:00.000000000","89.71000000",89.8,89.69,89.79,"114.33317000",89.5115,89.833,90.59470000000002,55.14705152821466,85.5246815004084,84.44882122620895,33.10269563052323,0.17669216697124723,89.02395793737792,-0.038773772243260396,-0.10488790998118809,0.0661141377379277,89.90189851434015,89.12110148565985,89.90694768690948,89.31570851993878,587]
["2018-12-11T07:46:00.000000000","89.79000000",89.81,89.62,89.68,"542.85692000",89.5095,89.81280000000001,90.59339999999999,50.7236264979322,79.20764354661337,83.07710228669897,31.093428135058126,0.17764272647330084,89.02087040551038,-0.030659837011981494,-0.09004229538734677,0.05938245837536528,89.89599579557739,89.12300420442261,89.91567497087092,89.32443580390023,587]
["2018-12-11T07:47:00.000000000","89.69000000",89.71,89.61,89.67,"177.42392000",89.507,89.79360000000001,90.59210000000002,50.32840411609854,74.01993727598627,79.5840874410027,29.289265376622822,0.17209681743949323,89.01778287364286,-0.024751086195308858,-0.0769840535489392,0.05223296735363034,89.88863333187629,89.12536666812372,89.92356050740939,89.3323213404387,587]
["2018-12-11T07:48:00.000000000","89.65000000",89.66,89.51,89.58,"284.49589000",89.506,89.7734,90.59045,46.79451151987285,61.458333333333606,71.56197138531108,28.212682760855742,0.17123275905095775,89.01469534177532,-0.02701914653900417,-0.0669910721469522,0.03997192560794803,89.88675714044388,89.12524285955612,89.9304163385184,89.3391771715477,587]
["2018-12-11T07:49:00.000000000","89.57000000",89.57,89.49,89.54,"211.30606000",89.5095,89.7552,90.5882,45.27297837188097,52.621822033898674,62.70003088107285,27.328263646779938,0.16543041911874673,89.01160780990779,-0.03167908958273813,-0.05992867563410939,0.02824958605137126,89.89015601269256,89.12884398730745,89.93609596159217,89.34485679462148,587]
["2018-12-11T07:50:00.000000000","89.54000000",89.65,89.54,89.65,"121.93580000",89.529,89.745,90.58640000000001,50.0800240084151,50.520833333334004,54.866996233522094,25.886826769834883,0.16147110346740765,89.00852027804025,-0.026194098069069582,-0.05318176012110143,0.026987662052031847,89.89625468002329,89.1617453199767,89.94049249886982,89.34925333189912,587]
["2018-12-11T07:51:00.000000000","89.65000000",89.65,89.6,89.62,"80.65271000",89.5615,89.73199999999999,90.584,48.820541114440005,51.41242937853216,51.518361581921624,24.548349669814474,0.15350888179116504,89.00543274617273,-0.02399139419860319,-0.047343686936601785,0.023352292737998596,89.82571771325752,89.29728228674247,89.94353734387383,89.35229817690313,587]
["2018-12-11T07:52:00.000000000","89.65000000",89.65,89.61,89.65,"160.45022000",89.5805,89.71880000000002,90.58095000000002,50.17013208616399,57.627118644068815,53.186793785311664,23.305478076938382,0.14540110452036795,89.0023452143052,-0.019599060463065143,-0.04179476164189446,0.022195701178829318,89.81058476698608,89.35041523301392,89.9451997495719,89.3539605826012,587]
["2018-12-11T07:53:00.000000000","89.64000000",90.0,89.64,89.79,"672.64178000",89.5985,89.7112,90.57869999999998,56.0010894035717,61.186440677967084,56.74199623352269,23.354151410470283,0.16072959705462736,88.99925768243766,-0.0047663310638483836,-0.03438907552628525,0.029622744462436866,89.83491277461054,89.36208722538946,89.94548750408416,89.35424833711346,587]
["2018-12-11T07:54:00.000000000","89.78000000",89.95,89.78,89.81,"204.40812000",89.61500000000001,89.7072,90.57639999999999,56.77917930533247,65.13115415657875,61.314904492871555,23.39934807732134,0.16139176869358265,88.99617015057012,0.008504511981840324,-0.025810358024660137,0.034314870006500464,89.86186028436966,89.36813971563036,89.9444485124158,89.35320934544511,587]
["2018-12-11T07:55:00.000000000","89.82000000",89.82,89.75,89.79,"105.09140000",89.634,89.70219999999999,90.5739,55.718049667108026,64.96498599439879,63.76086027631487,23.19267810971708,0.15486378521546912,88.9930826187026,0.017209537023560983,-0.017206379015015913,0.034415916038576896,89.87319866220169,89.39480133779831,89.94217281507227,89.35093364810157,587]
["2018-12-11T07:56:00.000000000","89.80000000",89.82,89.63,89.67,"99.11274000",89.64200000000001,89.6966,90.5708,49.71462043270008,53.39635854341839,61.16416623146531,22.07209556847314,0.15737351484293544,88.98999508683507,0.01426094368561337,-0.010912914474890057,0.025173858160503427,89.87468863315402,89.409311366846,89.93879436808409,89.3475552011134,587]
["2018-12-11T07:57:00.000000000","89.69000000",89.78,89.62,89.74,"190.80927000",89.654,89.6918,90.56784999999999,52.90250629481484,47.71241830065427,55.35792094615715,20.95791690337892,0.15756112092558267,88.98690755496753,0.017372319917271284,-0.005255867596457789,0.022628187513729074,89.88083915005811,89.42716084994188,89.93449181322335,89.34325264625265,587]
["2018-12-11T07:58:00.000000000","89.74000000",89.79,89.67,89.67,"74.61185000",89.6615,89.68520000000001,90.56429999999999,49.521547179022576,39.869281045752096,46.992685963274916,19.991608247957227,0.15487818371661277,88.98382002310001,0.01402798710829245,-0.0013990966555077417,0.015427083763800191,89.87988269161977,89.44311730838024,89.92948749513522,89.33824832816452,587]
["2018-12-11T07:59:00.000000000","89.68000000",89.78,89.61,89.71,"161.55821000",89.678,89.67900000000002,90.56040000000002,51.431679240784305,42.48366013071887,43.355119825708414,18.61889954638454,0.15595831345114053,88.98073249123247,0.014438803430479652,0.0017684833616897371,0.012670320068789915,89.85470314088634,89.50129685911365,89.9240441291574,89.3328049621867,587]
["2018-12-11T08:00:00.000000000","89.71000000",89.79,89.64,89.74,"343.13702000",89.69250000000001,89.6732,90.5566,52.87207432552014,42.48366013071887,41.61220043572995,17.42219088385444,0.15553271963320234,88.97764495936494,0.016989285695103717,0.004812643828372533,0.012176641866731185,89.83656595711378,89.54843404288624,89.91845876860468,89.32721960163398,587]
["2018-12-11T08:01:00.000000000","89.78000000",89.78,89.55,89.58,"228.62214000",89.691,89.6674,90.5501,45.17674984256816,36.60130718954223,40.52287581699333,16.745424515485965,0.16085181108797386,88.9745574274974,0.0060303839286888206,0.005056191848435791,0.0009741920802530295,89.83904053498655,89.54295946501345,89.91305402899746,89.32181486202677,587]
["2018-12-11T08:02:00.000000000","89.57000000",89.66,89.51,89.55,"858.90386000",89.684,89.66460000000001,90.543,43.88695108643346,26.14379084967328,35.07625272331146,16.406790648270253,0.16007668172454653,88.97146989562988,-0.005017534935916501,0.003041446491565333,-0.008058981427481834,89.84429971927331,89.52370028072669,89.908166856992,89.3169276900213,587]
["2018-12-11T08:03:00.000000000","89.58000000",89.64,89.5,89.55,"288.43273000",89.674,89.65799999999999,90.5369,43.886951086433456,13.137254901960839,25.294117647058787,16.166052571647473,0.1586426330299361,88.96838236376234,-0.013616131938817944,-0.0002900691945113224,-0.013326062744306621,89.84137980762057,89.50662019237944,89.90413543973246,89.31289627276176,587]
["2018-12-11T08:04:00.000000000","89.56000000",89.63,89.47,89.52,"374.17493000",89.665,89.6524,90.53105,42.48037045554725,10.399556048834334,16.560200600156154,16.169259197757246,0.15873958781351183,88.96529483189481,-0.022590917260885135,-0.004750238807786085,-0.01784067845309905,89.84472200755359,89.48527799244643,89.90128509641073,89.31004592944004,587]
["2018-12-11T08:05:00.000000000","89.56000000",89.59,89.48,89.51,"132.11832000",89.651,89.64659999999999,90.52519999999998,41.997186122901304,8.993710691823884,10.843507214206356,16.17223677914489,0.15525818868397523,88.96220730002727,-0.030162718669799915,-0.009832734780188852,-0.02032998388961106,89.83319769482372,89.46880230517627,89.89991414779209,89.3086749808214,587]
["2018-12-11T08:06:00.000000000","89.51000000",89.52,89.37,89.45,"202.87053000",89.63950000000001,89.63680000000001,90.51925,39.12190399374813,9.893181591294914,9.762149443984383,16.97920861669526,0.1548826037779764,88.95911976815975,-0.04053763181160264,-0.01597371418647161,-0.024563917625131028,89.84094229942859,89.43805770057143,89.90028080403638,89.30904163706569,587]
["2018-12-11T08:07:00.000000000","89.45000000",89.49,89.32,89.35,"224.66259000",89.6235,89.6258,90.51315000000001,34.84057133901561,8.335829090546408,9.074240457888408,18.04827817369905,0.15596241779383535,88.95603223629222,-0.05618136567697718,-0.024015244484572724,-0.03216612119240446,89.86041981765793,89.38658018234209,89.90259204340263,89.31135287643194,587]
["2018-12-11T08:08:00.000000000","89.35000000",89.5,89.34,89.46,"112.96012000",89.6175,89.61599999999999,90.50775,42.31837176322216,15.15343915343914,11.127483278426824,18.917347349974094,0.15625081652284686,88.95294470442468,-0.05902268006521183,-0.031016731600700547,-0.028005948464511283,89.86439066405813,89.37060933594188,89.9069952852978,89.3157561183271,587]
["2018-12-11T08:09:00.000000000","89.42000000",89.59,89.41,89.53,"158.79631000",89.61699999999999,89.6066,90.50254999999999,46.524131753891915,24.920634920635496,16.136634388207018,18.67512640688239,0.15794718677121544,88.94985717255715,-0.05499211236293888,-0.03581180775314822,-0.019180304609790665,89.86455605425651,89.36944394574347,89.9135734131012,89.32233424613051,587]
["2018-12-11T08:10:00.000000000","89.54000000",89.56,89.47,89.53,"139.06066000",89.611,89.5992,90.49794999999999,46.524131753891915,38.226950354610615,26.100341476228422,18.450206959725815,0.15309381628755744,88.94676964068962,-0.051207569435376854,-0.038890960089593946,-0.012316609345782908,89.86087196721333,89.36112803278668,89.92234340567276,89.33110423870207,587]
["2018-12-11T08:11:00.000000000","89.52000000",89.56,89.51,89.53,"74.59229000",89.6065,89.5942,90.49380000000001,46.524131753891915,43.787234042554,35.64493977260005,18.241353187366133,0.14572997226701742,88.94368210882209,-0.04765890965525443,-0.04064455000272604,-0.00701435965252839,89.85879149807128,89.35420850192871,89.93325852549037,89.34201935851968,587]
["2018-12-11T08:12:00.000000000","89.55000000",89.55,89.48,89.54,"89.84250000",89.601,89.5848,90.48885,47.210895372147846,45.390070921986585,42.46808510638374,18.318078134979093,0.14032068853365853,88.94059457695455,-0.0435377783784503,-0.041223195677870896,-0.0023145827005794026,89.8540533540561,89.34794664594389,89.94621371935047,89.35497455237977,587]
["2018-12-11T08:13:00.000000000","89.55000000",89.65,89.55,89.59,"76.76707000",89.59100000000001,89.5782,90.48415000000001,50.625252987264915,49.645390070922794,46.2742316784878,17.20731093542776,0.1381549250669686,88.93750704508702,-0.03582421081540588,-0.0401433987053779,0.004319187889972022,89.82873094034863,89.35326905965138,89.96105364343605,89.36981447646535,587]
["2018-12-11T08:14:00.000000000","89.59000000",89.72,89.58,89.67,"254.43125000",89.58399999999999,89.5742,90.48020000000001,55.576167215319586,60.11409189022593,51.716517627711774,16.475376693802602,0.13828671613361376,88.9344195132195,-0.022990797929068663,-0.036712878550116054,0.013722080621047392,89.80303424389587,89.36496575610411,89.97758254996891,89.38634338299822,587]
["2018-12-11T08:15:00.000000000","89.64000000",89.89,89.62,89.79,"364.81715000",89.584,89.57379999999999,90.47665,61.76878851045213,71.99663512775228,60.58537236296701,17.114475270057007,0.14769480783835537,88.93133198135196,-0.0031014767454280445,-0.02999059818917845,0.026889121443750406,89.80303424389588,89.36496575610413,89.99557518035253,89.40433601338184,587]
["2018-12-11T08:16:00.000000000","89.79000000",89.95,89.67,89.71,"223.54451000",89.58599999999998,89.5736,90.47295,56.14930612521921,73.48261959245967,68.53111553681264,18.081524976509893,0.15714517870704436,88.92824444948442,0.006134902834290301,-0.0227654979844847,0.028900400818775002,89.80883626275593,89.36316373724404,90.0147878030242,89.42354863605351,587]
["2018-12-11T08:17:00.000000000","89.70000000",89.79,89.66,89.69,"111.28218000",89.5835,89.57300000000001,90.46924999999999,54.80689023728677,67.69702032859931,71.05875834960375,18.863482533539273,0.15520623737082762,88.92515691761689,0.011706027543922914,-0.01587119287880318,0.027577220422726093,89.8004124247226,89.3665875752774,90.0349686077233,89.4437294407526,587]
["2018-12-11T08:18:00.000000000","89.69000000",89.79,89.66,89.71,"88.47496000",89.5855,89.57519999999998,90.4659,55.94127223429291,60.84656084656018,67.34206692253973,19.58958597935227,0.1534057918443406,88.92206938574937,0.01753290841278954,-0.009190372620484636,0.026723281033274177,89.80626911015592,89.36473088984407,90.05586680865169,89.46462764168099,587]
["2018-12-11T08:19:00.000000000","89.69000000",89.77,89.66,89.75,"147.73053000",89.5875,89.5808,90.4627,58.20105700595808,62.9629629629626,63.83551471270737,20.26382489332148,0.1503053781411734,88.91898185388183,0.02508920643356305,-0.002334456809675099,0.02742366324323815,89.81340927382257,89.36159072617744,90.07723999859112,89.48600083162043,587]
["2018-12-11T08:20:00.000000000","89.76000000",89.88,89.74,89.85,"218.87320000",89.59299999999999,89.5926,90.45945,63.27270148738553,71.42857142857076,65.07936507936452,21.62942274832771,0.14956927970251818,88.9158943220143,0.038700674040342165,0.005872569360328354,0.03282810468001381,89.83803877244027,89.34796122755971,90.09885951251493,89.50762034554424,587]
["2018-12-11T08:21:00.000000000","89.86000000",89.91,89.8,89.91,"282.52334000",89.6095,89.61139999999999,90.45665,65.94280622181952,81.94119177725662,72.11090872293,23.075371871905016,0.14674290258090972,88.91280679014677,0.05371022075175347,0.015440099638613378,0.03827012111314009,89.8906031839006,89.3283968160994,90.12051377936076,89.52927461239007,587]
["2018-12-11T08:22:00.000000000","89.88000000",89.92,89.86,89.89,"63.64768000",89.62650000000001,89.62380000000002,90.45334999999999,64.26561941149309,88.8194986555634,80.72975395379693,24.478384575227576,0.14054698096798773,88.90971925827924,0.06326231323787113,0.02500454235846493,0.0382577708794062,89.93128024870235,89.32171975129766,90.14200984201844,89.55077067504774,587]
["2018-12-11T08:23:00.000000000","89.90000000",89.95,89.83,89.95,"185.21298000",89.64649999999999,89.6342,90.4504,66.97899687751753,94.11050394656905,88.29039812646302,25.781182085455665,0.13907933947027465,88.9066317264117,0.07481153312600952,0.03496594051197385,0.03984559261403567,89.97974315446693,89.31325684553305,90.1631733886973,89.57193422172661,587]
["2018-12-11T08:24:00.000000000","89.96000000",89.97,89.9,89.95,"97.13139000",89.66799999999999,89.64359999999999,90.4473,66.97899687751755,94.93575207860935,92.62191822691393,27.124362949831937,0.1341451009366831,88.90354419454417,0.08300751414233787,0.04457425523804666,0.03843325890429121,90.02073786300748,89.3152621369925,90.18384774882117,89.59260858185047,587]
["2018-12-11T08:25:00.000000000","89.94000000",89.98,89.77,89.89,"248.98758000",89.687,89.6532,90.44375,61.558015299848904,92.63945578231294,93.89523726916379,26.452106705101667,0.1395633080126349,88.90045666267665,0.08369658742701347,0.052398721675840025,0.031297865751173444,90.04455279330345,89.32944720669654,90.20389235480961,89.61265318783892,587]
["2018-12-11T08:26:00.000000000","89.88000000",89.92,89.88,89.89,"74.32837000",89.70899999999999,89.6608,90.44,61.5580152998489,85.66271159626626,91.07930648572953,25.827868763566414,0.13245164315459,88.89736913080911,0.08328265239447319,0.05857550781956666,0.024707144574906525,90.05959378203143,89.35840621796855,90.22318115611338,89.63194198914269,587]
["2018-12-11T08:27:00.000000000","89.89000000",89.92,89.82,89.91,"60.63578000",89.737,89.66900000000001,90.43605,62.724322482799685,81.18992248061922,86.49736328639948,24.48741584995277,0.13013366864354844,88.89428159894157,0.08360469586020258,0.06358134542769385,0.020023350432508732,90.05650586848934,89.41749413151065,90.24160139969109,89.6503622327204,587]
["2018-12-11T08:28:00.000000000","89.90000000",89.92,89.85,89.89,"78.81244000",89.7585,89.6764,90.43175,60.739759439037414,78.85658914728579,81.9030744080571,23.242709573025817,0.12583840659758122,88.89119406707404,0.08130880745461866,0.06712683783307882,0.014181969621539836,90.05778414592014,89.45921585407986,90.25905307454605,89.66781390757535,587]
["2018-12-11T08:29:00.000000000","89.89000000",89.92,89.85,89.91,"122.60069000",89.7775,89.68700000000001,90.42804999999998,62.03340485911703,78.54166666666518,79.52939276485674,22.08691088730793,0.1218499489834688,88.88810653520652,0.08017887998636297,0.06973724626373566,0.010441633722627311,90.06433619018381,89.4906638098162,90.27544917484282,89.68421000787212,587]
["2018-12-11T08:30:00.000000000","89.90000000",90.2,89.9,90.16,"833.88258000",89.809,89.70120000000001,90.42484999999999,73.6994160099983,81.90586419752954,79.76804000382684,23.305873165307453,0.13457495262750654,88.88501900333898,0.09832290969086444,0.07545437894916142,0.022868530741703016,90.11773289426165,89.50026710573835,90.29071678686263,89.69947761989194,587]
["2018-12-11T08:31:00.000000000","90.16000000",90.2,90.12,90.17,"150.58605000",89.841,89.71240000000002,90.4225,74.04298984124483,88.38734567901129,82.94495884773535,24.43776670916415,0.13067674172554167,88.88193147147145,0.11221554937741018,0.08280661303481118,0.029408936342599,90.15992945928402,89.52207054071597,90.30479886941458,89.71355970244389,587]
["2018-12-11T08:32:00.000000000","90.13000000",90.19,90.03,90.14,"547.71507000",89.87100000000001,89.72139999999999,90.42,71.04457615416504,91.97530864197478,87.42283950617188,24.355323236145523,0.13277126017371702,88.87884393960391,0.11942812406769576,0.09013091524138811,0.029297208826307652,90.18385140242489,89.55814859757513,90.31765649145956,89.72641732448886,587]
["2018-12-11T08:33:00.000000000","90.13000000",90.15,90.07,90.11,"185.15286000",89.89699999999999,89.7286,90.4173,68.07575029290851,87.92270531400935,89.42845321166516,24.278768582628228,0.12900188444702382,88.87575640773639,0.12132483501801516,0.09636969919671352,0.02495513582130164,90.19833702062513,89.59566297937485,90.32927122478148,89.73803205781078,587]
["2018-12-11T08:34:00.000000000","90.14000000",90.16,90.03,90.13,"165.04072000",89.92,89.73719999999999,90.41460000000001,69.00563678551191,84.34820057671348,88.08207151089921,23.71879147359498,0.12907317841509322,88.87266887586885,0.1230236845087802,0.10170049625912687,0.021323188249653333,90.21873064790753,89.62126935209247,90.33964736653935,89.74840819956866,587]
["2018-12-11T08:35:00.000000000","90.09000000",90.2,90.03,90.18,"316.29847000",89.9395,89.745,90.41215,71.2595033494397,86.50151668351839,86.25747419141375,23.535537543562487,0.13199652281401525,88.86958134400132,0.12694131662253483,0.10674866033180848,0.02019265629072635,90.25232423179682,89.62667576820317,90.34881368255492,89.75757451558422,587]
["2018-12-11T08:36:00.000000000","90.17000000",90.21,89.89,89.99,"283.01842000",89.9535,89.75119999999998,90.4086,54.91694244341814,76.35658914728664,82.40210213583951,21.86097441179253,0.14542534261301368,88.86649381213378,0.11340736666467421,0.10808040159838163,0.0053269650662925855,90.24854406450442,89.6584559354956,90.3568244082131,89.7655852412424,587]
["2018-12-11T08:37:00.000000000","89.96000000",90.21,89.91,90.14,"331.19491000",89.976,89.7606,90.4058,62.273096610621906,76.4799154334046,79.77934042140322,20.306022932291857,0.15646638956922676,88.86340628026626,0.11347726494082622,0.10915977426687055,0.004317490673955662,90.25545661559408,89.69654338440591,90.3637593084488,89.77252014147811,587]
["2018-12-11T08:38:00.000000000","90.12000000",90.2,90.0,90.03,"505.17074000",89.99199999999999,89.7696,90.40255,55.164508910499734,64.39393939394034,72.41014799154387,18.86213941561266,0.15957593317142504,88.86031874839873,0.10346391156811308,0.10802060172711907,-0.004556690159005991,90.24399999999862,89.74000000000136,90.36972267066267,89.77848350369197,587]
["2018-12-11T08:39:00.000000000","89.97000000",90.25,89.91,90.05,"241.39152000",90.00699999999999,89.7798,90.39895,56.14473575002019,65.55673009161478,68.8101949729866,18.40214322129084,0.17246336651632352,88.85723121653119,0.09603505736934892,0.10562349285556505,-0.00958843548621613,90.23407707942309,89.7799229205769,90.37484117688841,89.78360200991771,587]
["2018-12-11T08:40:00.000000000","90.08000000",90.1,90.05,90.08,"122.13614000",90.0185,89.7884,90.39545,57.64072715176355,57.68146582100127,62.544045102185486,17.975003897992007,0.16371598319372876,88.85414368466365,0.09151347579060598,0.10280148944257325,-0.011288013651967271,90.23568885790789,89.80131114209212,90.37926067087533,89.78802150390463,587]
["2018-12-11T08:41:00.000000000","90.07000000",90.16,90.06,90.11,"87.76812000",90.0285,89.79820000000001,90.39195,59.14169835088285,59.65116279069787,60.963119567771315,16.878854593459458,0.15916484153703345,88.85105615279613,0.0893211999008372,0.10010543153422605,-0.010784231633388847,90.24318814592179,89.8138118540782,90.38314190287247,89.79190273590177,587]
["2018-12-11T08:42:00.000000000","90.12000000",90.17,90.01,90.15,"196.09323000",90.0415,89.8082,90.38870000000001,61.11991775572444,66.82170542635735,61.3847780126855,16.36530448589751,0.15922449571295938,88.8479686209286,0.08977658260940302,0.09803966174926144,-0.008263079139858423,90.25252369535042,89.83047630464958,90.38665540308438,89.79541623611368,587]
["2018-12-11T08:43:00.000000000","90.16000000",90.23,90.14,90.2,"140.51055000",90.054,89.81639999999999,90.38575,63.49891849060971,75.3703703703713,67.28107952914219,15.217175505808326,0.1542798888763197,88.84488108906106,0.09309887296385,0.09705150399217917,-0.0039526310283291705,90.27138445206445,89.83661554793555,90.38997570692615,89.79873653995546,587]
["2018-12-11T08:44:00.000000000","90.21000000",90.23,90.12,90.19,"162.71492000",90.066,89.82400000000001,90.38275,62.6729523696401,81.48148148148208,74.55785242607026,14.363560081498369,0.15111703967086826,88.84179355719354,0.09384313038727043,0.09640982927119743,-0.0025666988839269933,90.28558141997758,89.84641858002243,90.39327523097197,89.80203606400127,587]
["2018-12-11T08:45:00.000000000","90.18000000",90.19,90.1,90.12,"96.38511000",90.0775,89.83060000000002,90.3793,57.076228305063616,77.77777777777818,78.20987654321053,13.78602756724544,0.14675153683723505,88.838706025326,0.08777275508781202,0.09468241443452036,-0.006909659346708341,90.28262191496614,89.87237808503386,90.39671817212354,89.80547900515285,587]
["2018-12-11T08:46:00.000000000","90.10000000",90.11,90.0,90.07,"155.72319000",90.0865,89.8386,90.37539999999998,53.40752301713106,65.74074074074024,75.00000000000017,14.210857122751303,0.14484071277743285,88.83561849345847,0.0780278997382311,0.09135151149526251,-0.013323611757031409,90.27286254988432,89.90013745011568,90.4004548623863,89.8092156954156,587]
["2018-12-11T08:47:00.000000000","90.05000000",90.05,89.87,89.89,"137.02773000",90.0855,89.8416,90.37035,42.753445277675226,39.71734892787463,61.07862248213102,15.564856911401783,0.14878066186475827,88.83253096159093,0.05514486036476285,0.08411018126916259,-0.02896532090439974,90.27581290024426,89.89518709975573,90.40461704160961,89.81337787463892,587]
["2018-12-11T08:48:00.000000000","89.88000000",90.09,89.88,89.99,"195.82406000",90.0905,89.848,90.3656,48.85736362287737,28.947368421050896,44.80181936322193,16.32236610995269,0.15315347173156185,88.82944342972341,0.044565329683393884,0.07620121095200885,-0.03163588126861497,90.2645660794049,89.91643392059511,90.40931449336097,89.81807532639027,587]
["2018-12-11T08:49:00.000000000","90.00000000",90.06,89.99,90.06,"76.39453000",90.098,89.855,90.36110000000001,52.66231490322451,28.947368421051554,32.537361923325705,17.025767508607103,0.1472139380364508,88.82635589785588,0.04135270217311415,0.06923150919622992,-0.027878807023115765,90.2520908822721,89.9439091177279,90.41463341080318,89.82339424383248,587]
["2018-12-11T08:50:00.000000000","90.05000000",90.15,90.03,90.13,"168.29187000",90.09649999999999,89.8628,90.35724999999998,56.17375252963784,49.99999999999873,35.964912280700396,16.592284766981788,0.14527008531956176,88.82326836598834,0.043948476036291595,0.06417490256424226,-0.02022642652795066,90.24872023518374,89.94427976481624,90.42063671412272,89.82939754715203,587]
["2018-12-11T08:51:00.000000000","90.14000000",90.14,89.96,90.1,"97.35678000",90.093,89.8732,90.35335,54.314238185872604,59.64912280701633,46.198830409355544,16.773189833092378,0.1477507935110221,88.8201808341208,0.04308820227056742,0.059957562505507295,-0.016869360234939873,90.2414722196217,89.94452778037831,90.42736633452935,89.83612716755866,587]
["2018-12-11T08:52:00.000000000","90.04000000",90.13,90.01,90.04,"138.47898000",90.088,89.883,90.34904999999999,50.69944091824693,57.89473684210438,55.847953216373156,16.941173108766495,0.14576859397451983,88.81709330225328,0.03713684017753849,0.05539341803991354,-0.01825657786237505,90.23653955701896,89.93946044298103,90.4348472312922,89.8436080643215,587]
["2018-12-11T08:53:00.000000000","90.01000000",90.09,89.99,90.09,"99.31587000",90.087,89.89380000000001,90.34485,53.47807505236777,55.45808966861555,57.66731643924543,17.26756827928917,0.14249940869062616,88.81400577038575,0.03603948423368308,0.05152263127866745,-0.015483147044984366,90.23520256407832,89.93879743592169,90.44309264914244,89.85185348217175,587]
["2018-12-11T08:54:00.000000000","90.05000000",90.16,90.04,90.09,"193.77248000",90.08500000000001,89.90520000000001,90.34045,53.47807505236778,55.65302144249529,56.33528265107174,16.702166074548813,0.14089230806986647,88.81091823851821,0.034769026052771324,0.04817191023348823,-0.013402884180716904,90.23190132742555,89.93809867257447,90.4521098933929,89.8608707264222,587]
["2018-12-11T08:55:00.000000000","90.10000000",90.2,90.08,90.15,"72.21361000",90.08349999999999,89.91799999999999,90.3363,56.86177905744533,66.66666666666664,59.25925925925916,15.724076482277692,0.1394000003505906,88.80783070665068,0.03816374940331002,0.04617027806745259,-0.008006528664142566,90.2270653161435,89.93993468385648,90.4619057410192,89.8706665740485,587]
["2018-12-11T08:56:00.000000000","90.12000000",90.28,90.1,90.28,"154.99189000",90.09799999999998,89.93459999999999,90.33274999999999,63.12063442502127,79.62962962962968,67.31643924626387,15.203159941859061,0.1423000003255489,88.80474317478316,0.05075888878732826,0.04708800021142773,0.0036708885759005327,90.25844936895916,89.9375506310408,90.47249055382059,89.8812513868499,587]
["2018-12-11T08:57:00.000000000","90.26000000",90.31,90.19,90.24,"450.86083000",90.103,89.95240000000001,90.32870000000001,60.22520938244314,87.28956228956183,77.86195286195272,15.000213510075685,0.14070714315943858,88.80165564291562,0.05685754341826055,0.049041908852794296,0.007815634565466252,90.27424251808297,89.93175748191702,90.48388023769931,89.89264107072862,587]
["2018-12-11T08:58:00.000000000","90.25000000",90.3,90.21,90.3,"769.76367000",90.1165,89.9692,90.32520000000001,62.969184622530236,93.93939393939293,86.95286195286148,14.811763251991119,0.13708520436233607,88.79856811104808,0.06577406720695933,0.05238834052362731,0.013385726683332023,90.30435898966888,89.92864101033112,90.49609540433659,89.90485623736589,587]
["2018-12-11T08:59:00.000000000","90.30000000",90.32,90.25,90.32,"248.89177000",90.13000000000001,89.985,90.3218,63.864085159892475,93.93939393939293,91.72278338944925,14.837859727406356,0.13229340405074014,88.79548057918055,0.07360582724416531,0.05663183786773491,0.016973989376430403,90.33484140206372,89.9251585979363,90.5091574208189,89.9179182538482,587]
["2018-12-11T09:00:00.000000000","90.31000000",90.37,90.26,90.3,"361.95377000",90.14099999999999,90.00040000000001,90.31739999999999,62.24416059225814,94.57575757575667,94.15151515151418,15.344376181509203,0.1307010180471158,88.79239304731303,0.0773075671338006,0.060766983720948055,0.01654058341285255,90.35723135757662,89.92476864242336,90.52308144119154,89.93184227422084,587]
["2018-12-11T09:01:00.000000000","90.30000000",90.3,90.16,90.16,"88.81296000",90.1435,90.013,90.31174999999999,52.252688868544915,81.04761904761826,89.85425685425595,14.540069198083339,0.13136523104375045,88.78930551544549,0.0681587016098888,0.062245327298736206,0.005913374311152589,90.35939580820256,89.92760419179744,90.53786694781103,89.94662778084033,587]
["2018-12-11T09:02:00.000000000","90.19000000",90.3,90.13,90.14,"186.34464000",90.143,90.025,90.30555,50.993382745081504,62.3484320557485,79.32393622637449,13.545438808398758,0.1341248573977684,88.78621798357796,0.05861860808991537,0.061519983456972044,-0.0029013753670566744,90.35887959607021,89.92712040392979,90.55348672821752,89.96224756124683,587]
["2018-12-11T09:03:00.000000000","90.14000000",90.3,90.11,90.15,"475.03872000",90.1405,90.03620000000001,90.29895,51.621198863047255,49.128919860627605,64.17499032133146,12.84473895372681,0.13811593901221333,88.78313045171042,0.05127387831682029,0.0594707624289417,-0.008196884112121411,90.35483385173471,89.9261661482653,90.56987551546206,89.97863634849136,587]
["2018-12-11T09:04:00.000000000","90.14000000",90.19,90.05,90.12,"638.30874000",90.137,90.04520000000001,90.29299999999999,49.56956988763143,43.08943089431019,51.522260936895435,12.827337177578567,0.13825051479705527,88.7800429198429,0.042541980308655525,0.05608500600488447,-0.013543025696228943,90.35026978219952,89.92373021780048,90.5869196786147,89.99568051164401,587]
["2018-12-11T09:05:00.000000000","90.11000000",90.2,90.06,90.09,"279.31316000",90.13550000000001,90.05120000000001,90.2864,47.53501659215446,37.22721437740852,43.14852171078211,12.680391459153572,0.13837547802583708,88.77695538797536,0.032822778389899554,0.05143256048188749,-0.018609782091987936,90.34964714567192,89.92135285432809,90.60444933766652,90.01321017069583,587]
["2018-12-11T09:06:00.000000000","90.10000000",90.13,90.03,90.13,"158.88772000",90.1385,90.0596,90.27985000000001,50.45497961395009,34.06076166024895,38.12580231065589,12.862069291416516,0.1356343724525626,88.77386785610783,0.028024853486158463,0.04675101908274169,-0.01872616559658323,90.35056366968303,89.92643633031696,90.62223409013559,90.0309949231649,587]
["2018-12-11T09:07:00.000000000","90.14000000",90.26,90.12,90.2,"528.23828000",90.154,90.0698,90.2741,55.158378895979865,37.71929824561427,36.335758094423916,12.41082666509247,0.13594620299166532,88.7707803242403,0.029530469547481175,0.04330690917568959,-0.013776439628208417,90.33404443895729,89.9739555610427,90.63998319776971,90.04874403079901,587]
["2018-12-11T09:08:00.000000000","90.18000000",90.31,90.18,90.31,"189.20152000",90.16999999999999,90.0818,90.26960000000001,61.36520746038185,56.39834881320903,42.72613623969075,12.476271221572173,0.13552147420654603,88.76769279237277,0.03914848247816849,0.04247522383618537,-0.003326741358016881,90.34572706109036,89.99427293890962,90.6573506350365,90.0661114680658,587]
["2018-12-11T09:09:00.000000000","90.35000000",90.61,90.31,90.61,"313.49661000",90.1975,90.09900000000002,90.26574999999998,72.5320052888926,77.45098039215667,57.18954248366,14.513402882140104,0.14726994033464968,88.76460526050523,0.07016945007369202,0.0480140690836867,0.022155380990005316,90.45078837320234,89.94421162679767,90.67394490547741,90.08270573850672,587]
["2018-12-11T09:10:00.000000000","90.61000000",90.69,90.48,90.55,"344.02218000",90.2185,90.113,90.26150000000001,68.28124901327128,87.0469399881162,73.63208973116063,16.7589592281822,0.15175065888217426,88.7615177286377,0.08888765032574497,0.056188785332098354,0.03269886499364662,90.51232137430675,89.92467862569326,90.68934305150812,90.09810388453742,587]
["2018-12-11T09:11:00.000000000","90.56000000",90.65,90.55,90.58,"129.61375000",90.24249999999999,90.12640000000002,90.25789999999999,69.25156724704419,87.37373737373728,83.95721925133672,18.844118692364145,0.14805418324773387,88.75843019677018,0.10493310465058414,0.0659376491957955,0.038995455454788636,90.57015072867235,89.91484927132764,90.7031078771852,90.11186871021451,587]
["2018-12-11T09:12:00.000000000","90.60000000",90.6,90.38,90.46,"252.68556000",90.2635,90.13779999999998,90.25349999999999,61.18829798374302,75.7575757575754,83.39275103980964,18.99268674659444,0.15319317015860995,88.75534266490264,0.10673586111987277,0.07409729158061096,0.03263856953926181,90.59038071218647,89.93661928781351,90.71480711773367,90.12356795076298,587]
["2018-12-11T09:13:00.000000000","90.50000000",90.67,90.5,90.64,"113.62650000",90.29100000000001,90.1516,90.25035000000001,67.33259421608176,80.30303030303014,81.14478114478095,19.529782789123413,0.15725080086156695,88.7522551330351,0.12129088842637259,0.08353601094976329,0.0377548774766093,90.64618445911889,89.93581554088114,90.72403315086953,90.13279398389884,587]
["2018-12-11T09:14:00.000000000","90.66000000",90.7,90.58,90.61,"106.19874000",90.317,90.1648,90.24724999999998,65.47222147503433,81.38097391828704,79.14719332629753,20.194308012428365,0.15459002937145536,88.74916760116757,0.1289190051089406,0.09261260978159876,0.03630639532734185,90.68540738320449,89.9485926167955,90.7304218581286,90.1391826911579,587]
["2018-12-11T09:15:00.000000000","90.61000000",90.64,90.57,90.59,"114.48892000",90.339,90.1788,90.2448,64.19873448827146,87.52449871852855,83.06950097994859,20.708199139496354,0.14854788441635194,88.74608006930005,0.13183084575642567,0.10045625697656414,0.03137458877986153,90.71730675383822,89.96069324616178,90.733669394131,90.1424302271603,587]
["2018-12-11T09:16:00.000000000","90.57000000",90.59,90.55,90.55,"98.21151000",90.3525,90.192,90.24205000000002,61.617336113297604,82.58706467661649,83.83084577114403,20.970847295335744,0.1407944641008987,88.74299253743251,0.12941897337761077,0.10624880025677347,0.0231701731208373,90.7405657160838,89.96443428391622,90.73354587657884,90.14230670960815,587]
["2018-12-11T09:17:00.000000000","90.55000000",90.7,90.55,90.67,"184.00603000",90.374,90.2072,90.24015,66.03026260093522,85.57213930348227,85.22790089954243,21.87657279367968,0.14145200237940633,88.73990500556498,0.13562711925314375,0.11212446405604753,0.02350265519709621,90.7818921426059,89.96610785739409,90.7299053287311,90.13866616176041,587]
["2018-12-11T09:18:00.000000000","90.67000000",90.72,90.66,90.67,"82.95518000",90.3925,90.2228,90.23809999999999,66.03026260093523,88.6293171822047,85.59617372076782,22.82864998478834,0.1356340022094489,88.73681747369744,0.1389454430103001,0.11748865984689805,0.02145678316340205,90.81845187521556,89.96654812478444,90.72269154541222,90.13145237844152,587]
["2018-12-11T09:19:00.000000000","90.63000000",90.65,90.55,90.6,"90.77375000",90.4065,90.2366,90.2358,61.2649659967081,90.29490230009354,88.16545292859352,22.53573876836389,0.13451728776591715,88.73372994182992,0.13437779987974352,0.12086648785346715,0.013511312026276368,90.84033291714628,89.9726670828537,90.71193987336204,90.12070070639135,587]
["2018-12-11T09:20:00.000000000","90.59000000",90.62,90.44,90.49,"150.44116000",90.416,90.2432,90.23275,54.596977496210826,79.00966183574832,85.97796043934886,21.27983958501315,0.137766052925495,88.73064240996239,0.12049286238567447,0.12079176275990863,-0.00029890037423416227,90.84840721548058,89.98359278451942,90.69777516568178,90.10653599871108,587]
["2018-12-11T09:21:00.000000000","90.44000000",90.6,90.4,90.52,"86.01216000",90.434,90.25019999999999,90.22859999999999,56.003397513259664,69.0794417606002,79.46133529881403,19.787845691310984,0.1422113348593874,88.72755487809485,0.11063437446428281,0.11876028510078349,-0.008125910636500672,90.85201435382015,90.01598564617984,90.68040636856612,90.08916720159543,587]
["2018-12-11T09:22:00.000000000","90.54000000",90.54,90.46,90.47,"102.91998000",90.4505,90.2568,90.22375,53.05368776154871,54.55133995784312,67.54681451806388,18.402422790016114,0.13776766808371776,88.72446734622731,0.09766109333537543,0.11454044674770189,-0.016879353412326464,90.84625118445774,90.05474881554227,90.66011831895622,90.06887915198553,587]
["2018-12-11T09:23:00.000000000","90.48000000",90.49,90.34,90.36,"92.14405000",90.461,90.26179999999998,90.21895,47.167728698895225,35.750170367199864,53.12698402854773,18.00184454856682,0.1386414060777373,88.72137981435979,0.07760896603113565,0.10715415060438865,-0.029545184573253003,90.8348395377695,90.0871604622305,90.63726137781592,90.04602221084522,587]
["2018-12-11T09:24:00.000000000","90.39000000",90.39,90.28,90.35,"196.87194000",90.4725,90.26620000000001,90.21445,46.660916657669695,20.065546349242382,36.78901889142846,18.041327804100337,0.1365955913578989,88.71829228249226,0.06021645642205442,0.09776661176792181,-0.03755015534586739,90.81664386526526,90.12835613473473,90.61223950772953,90.02100034075883,587]
["2018-12-11T09:25:00.000000000","90.35000000",90.49,90.3,90.49,"109.59826000",90.49249999999999,90.2724,90.20995,54.09716947193757,22.966507177032256,26.260741297824836,17.180429305823928,0.14041019197519167,88.71520475062472,0.05707171007394152,0.08962763142912576,-0.032555921355184245,90.78853209285437,90.19646790714562,90.5854973432999,89.99425817632921,587]
["2018-12-11T09:26:00.000000000","90.48000000",90.48,90.2,90.22,"138.99394000",90.497,90.277,90.20369999999998,41.950306147181216,22.49417249417134,21.842075340148664,17.068991838063027,0.15109517826267743,88.71211721875719,0.03241902606816893,0.0781859103569344,-0.045766884288765464,90.77290578101906,90.22109421898094,90.55750671861765,89.96626755164695,587]
["2018-12-11T09:27:00.000000000","90.27000000",90.36,90.21,90.26,"100.57712000",90.5,90.27940000000001,90.19745,43.95794041909666,21.037296037295548,22.165991902833053,16.965514189427903,0.15101695124391515,88.70902968688966,0.015925680752317817,0.06573386443601108,-0.04980818368369326,90.76396969522986,90.23603030477014,90.52875302747636,89.93751386050566,587]
["2018-12-11T09:28:00.000000000","90.21000000",90.25,90.19,90.19,"106.43367000",90.494,90.2826,90.19135,41.26812699001603,5.128205128205029,16.219891219890645,17.0093305111627,0.14523002615506458,88.70594215502213,-0.002761990714532203,0.05203469340590242,-0.054796684120434626,90.77954509276074,90.20845490723926,90.49972171562615,89.90848254865546,587]
["2018-12-11T09:29:00.000000000","90.20000000",90.23,90.07,90.09,"110.95488000",90.46799999999999,90.2834,90.18424999999999,37.71743040471242,4.871794871795534,10.345765345765374,17.817855005717178,0.14628502428684645,88.7028546231546,-0.02534906105792345,0.03655794251313725,-0.0619070035710607,90.79782419559471,90.13817580440526,90.47088515196232,89.87964598499163,587]
["2018-12-11T09:30:00.000000000","90.07000000",90.09,89.83,90.03,"411.91772000",90.442,90.2824,90.17675000000001,35.73097159723723,8.516277729761464,6.172092576587347,19.691347507577248,0.15440752255207207,88.69976709128707,-0.047542930289267815,0.019737767952656242,-0.06728069824192406,90.82029089336075,90.06370910663924,90.44269010298929,89.8514509360186,587]
["2018-12-11T09:31:00.000000000","90.02000000",90.05,89.98,90.01,"217.35976000",90.4135,90.28039999999999,90.16935,35.06797457525254,15.257850763469582,9.548641121675532,21.431019116447313,0.14837841379835215,88.69667955941954,-0.06598493119371085,0.0025932281233828226,-0.06857815931709367,90.82987843363898,89.99712156636102,90.41554604163345,89.82430687466275,587]
["2018-12-11T09:32:00.000000000","90.02000000",90.09,90.01,90.09,"179.96855000",90.39500000000001,90.2792,90.16265,39.873873706916314,24.80131542888506,16.191814640705374,22.62800415202365,0.143494241384184,88.693592027552,-0.07330006089156882,-0.012585429679607506,-0.060714631211961315,90.8337482193692,89.95625178063082,90.38981455081588,89.79857538384519,587]
["2018-12-11T09:33:00.000000000","90.08000000",90.09,90.02,90.02,"156.42697000",90.364,90.2756,90.1557,37.27421159895138,25.327556361895756,21.795574184750137,23.73949025648739,0.13824465271388567,88.69050449568446,-0.0837800051176174,-0.026824344767209487,-0.056955660350407916,90.81652182267776,89.91147817732225,90.36580012227553,89.77456095530484,587]
["2018-12-11T09:34:00.000000000","90.01000000",90.03,89.94,89.94,"118.16910000",90.3305,90.2706,90.14845,34.505407282354064,23.347888090092397,24.49225329362441,25.152152602888936,0.1347986060914655,88.68741696381694,-0.09741779611960055,-0.0409430350376877,-0.05647476108191285,90.80393320542561,89.8570667945744,90.34374268663336,89.75250351966267,587]
["2018-12-11T09:35:00.000000000","89.94000000",89.97,89.8,89.88,"235.95312000",90.295,90.2658,90.14085000000001,32.55236226496803,16.382386002638857,21.685943484875676,27.02772185523263,0.13731299137064665,88.68432943194941,-0.11177882558133945,-0.05511019314641805,-0.056668632434921394,90.79120560254749,89.79879439745251,90.32381222519886,89.73257305822817,587]
["2018-12-11T09:36:00.000000000","89.87000000",89.9,89.84,89.89,"98.78737000",90.26199999999999,90.26219999999999,90.1333,33.23068357171917,12.713334452464915,17.481202848398727,28.769321875266062,0.13179063484417206,88.68124190008187,-0.12095879082249894,-0.06827991268163423,-0.05267887814086471,90.77353103522609,89.75046896477389,90.30610579283172,89.71486662586102,587]
["2018-12-11T09:37:00.000000000","89.89000000",89.93,89.83,89.84,"221.78236000",90.2205,90.26119999999999,90.12604999999999,31.52358348817362,9.883796840318917,12.993172431807567,30.023523505794945,0.1295198752124461,88.67815436821434,-0.1307612275120391,-0.08077617564771522,-0.04998505186432389,90.7275493072665,89.7134506927335,90.29064721415561,89.69940804718492,587]
["2018-12-11T09:38:00.000000000","89.83000000",89.86,89.75,89.85,"222.03992000",90.17949999999999,90.2584,90.11904999999999,32.27295386685064,10.784697741219711,11.127276344667854,31.52518191606106,0.12812559841155705,88.67506683634682,-0.13615332204074093,-0.09185160492632036,-0.044301717114420575,90.66675660590636,89.69224339409362,90.2773895994606,89.68615043248991,587]
["2018-12-11T09:39:00.000000000","89.81000000",89.81,89.68,89.74,"210.48224000",90.1365,90.25200000000001,90.11129999999999,28.569284347454285,8.936871654262523,9.868455411933722,33.18709319344624,0.13111662709644495,88.67197930447928,-0.1476012214915272,-0.10300152823936173,-0.04459969325216548,90.61950207038825,89.65349792961175,90.26622066709643,89.67498150012574,587]
["2018-12-11T09:40:00.000000000","89.76000000",89.86,89.73,89.85,"391.65701000",90.1045,90.24640000000001,90.10414999999999,36.426268818480914,15.337837837836574,11.68646907777294,34.11577717205428,0.13103686801812714,88.66889177261174,-0.14611337950579184,-0.11162389849264777,-0.03448948101314407,90.57420096870169,89.63479903129831,90.25697067002484,89.66573150305415,587]
["2018-12-11T09:41:00.000000000","89.89000000",89.92,89.81,89.87,"130.45073000",90.072,90.2418,90.09675000000001,37.76661297502857,21.944444444443405,15.406384645514173,34.27837706494975,0.12953423458826088,88.66580424074421,-0.14168714000693683,-0.11763654679550559,-0.024050593211431243,90.5111628399572,89.63283716004281,90.24942252648574,89.65818335951505,587]
["2018-12-11T09:42:00.000000000","89.87000000",89.9,89.8,89.9,"69.25551000",90.04350000000001,90.23899999999999,90.0901,39.81632692210913,32.777777777777224,23.353353353352407,34.483361015775344,0.12742464640338572,88.66271670887669,-0.13421145789234856,-0.12095152901487419,-0.013259928877474375,90.44828512818437,89.63871487181565,90.24332357353128,89.65208440656059,587]
["2018-12-11T09:43:00.000000000","89.87000000",90.18,89.87,90.01,"299.82291000",90.026,90.2374,90.08425000000001,46.742688664862115,46.44444444444431,33.72222222222165,32.08917031442757,0.14046574308885834,88.65962917700915,-0.11805003791207014,-0.12037123079431339,0.0023211928822432504,90.40391004220477,89.64808995779522,90.23839822251726,89.64715905554657,587]
["2018-12-11T09:44:00.000000000","90.06000000",90.06,89.88,90.04,"231.88780000",90.01050000000001,90.23639999999999,90.07955,48.484021100118994,59.333333333333144,46.1851851851849,29.86599323460463,0.1432896185825118,88.65654164514162,-0.10164949476043716,-0.11662688358753816,0.014977388827100993,90.35820533501688,89.66279466498314,90.23436071808436,89.64312155111367,587]
["2018-12-11T09:45:00.000000000","90.04000000",90.1,89.95,89.97,"89.96717000",89.9845,90.23280000000001,90.07430000000001,44.80297878180294,65.33333333333262,57.03703703703669,27.965833287048888,0.1437689315409032,88.65345411327408,-0.09322571314862671,-0.11194664949975587,0.01872093635112916,90.25383065180029,89.71516934819971,90.23092719893697,89.63968803196627,587]
["2018-12-11T09:46:00.000000000","89.97000000",90.06,89.96,90.0,"121.50788000",89.9735,90.22720000000001,90.0697,46.67167214459221,64.6666666666656,63.11111111111046,26.201399050032844,0.14064257928798216,88.65036658140656,-0.08317032056788776,-0.10619138371338226,0.0230210631454945,90.22050404854811,89.7264959514519,90.22782633123325,89.63658716426255,587]
["2018-12-11T09:47:00.000000000","90.03000000",90.07,90.01,90.06,"130.46901000",89.9635,90.22359999999999,90.06515000000002,50.296007348292335,65.99999999999868,65.3333333333323,24.645893045057676,0.13559668076741152,88.64727904953902,-0.06955802928020205,-0.09886471282674622,0.02930668354654417,90.1772545321137,89.7497454678863,90.22480792371475,89.63356875674405,587]
["2018-12-11T09:48:00.000000000","90.08000000",90.08,89.92,89.93,"86.16884000",89.9505,90.21620000000001,90.05950000000001,43.411785943275426,63.33333333333254,64.6666666666656,23.346423280689038,0.13733977499831046,88.64419151767149,-0.06847081497471663,-0.09278593325634031,0.02431511828162368,90.13752673605433,89.76347326394568,90.22164911823536,89.63040995126467,587]
["2018-12-11T09:49:00.000000000","89.94000000",90.04,89.94,90.0,"117.86789000",89.946,90.2098,90.05485,47.572961294550865,63.33333333333254,64.22222222222125,22.139772785203874,0.13538693392700252,88.64110398580397,-0.061254669123115946,-0.08647968042969545,0.025225011306579503,90.12347112440938,89.76852887559062,90.2181579544417,89.626918787471,587]
["2018-12-11T09:50:00.000000000","90.02000000",90.03,89.9,89.9,"93.48990000",89.9395,90.2018,90.0499,42.73802134372217,52.666666666666096,59.77777777777706,21.359802674632768,0.1350021529322163,88.63801645393643,-0.06288014266817754,-0.08175977287739188,0.018879630209214335,90.11368094040142,89.76531905959857,90.21417430604308,89.62293513907238,587]
["2018-12-11T09:51:00.000000000","89.90000000",89.95,89.74,89.77,"171.64283000",89.9275,90.194,90.04459999999999,37.41450128315744,41.999999999998714,52.66666666666578,21.776980821504477,0.14035914200848712,88.6349289220689,-0.07380744937535155,-0.08016930817698381,0.006361858801632259,90.11328213046231,89.74171786953768,90.20956835514421,89.61832918817352,587]
["2018-12-11T09:52:00.000000000","89.77000000",89.89,89.75,89.89,"228.65666000",89.91749999999999,90.18900000000002,90.04054999999998,44.310262736112314,34.66666666666542,43.111111111110084,22.164360529313917,0.14033348900788092,88.63184139020136,-0.07195496945219304,-0.07852644043202567,0.006571470979832628,90.08813118120409,89.74686881879589,90.20423689514884,89.61299772817814,587]
["2018-12-11T09:53:00.000000000","89.91000000",90.03,89.91,89.96,"148.91895000",89.9145,90.18519999999998,90.03645,47.91538072838258,37.037037037035,37.901234567899714,21.12079415600296,0.1403096683644609,88.62875385833384,-0.06409955105709741,-0.07564106255704002,0.011541511499942606,90.07984509366506,89.74915490633495,90.19809782684574,89.60685865987504,587]
["2018-12-11T09:54:00.000000000","89.97000000",90.05,89.95,90.01,"113.58723000",89.918,90.18299999999999,90.03245000000001,50.385996638479114,51.4915824915814,41.065095398427275,19.973460060922523,0.13743040633842757,88.6256663264663,-0.053225937772552356,-0.0711580376001425,0.017932099827590142,90.08824687955763,89.74775312044238,90.19108324219414,89.59984407522344,587]
["2018-12-11T09:55:00.000000000","90.04000000",90.04,89.95,90.02,"76.53177000",89.925,90.1816,90.02950000000001,50.88776139006293,58.70370370370254,49.07744107743965,18.90807840120497,0.13404252017139728,88.62257879459877,-0.043302440894080974,-0.06558691825893019,0.022284477364849217,90.09987138130383,89.75012861869617,90.18313149046375,89.59189232349306,587]
["2018-12-11T09:56:00.000000000","90.00000000",90.04,89.93,89.94,"86.96504000",89.92750000000001,90.17779999999999,90.02625,46.809245238636976,56.81818181818132,55.67115600448843,18.09655560172632,0.13232519730201173,88.61949126273123,-0.041415912674267474,-0.06075271714199765,0.019336804467730173,90.10172686359778,89.75327313640224,90.17417861102909,89.5829394440584,587]
["2018-12-11T09:57:00.000000000","89.94000000",89.96,89.84,89.87,"187.12125000",89.929,90.17119999999998,90.02220000000001,43.522293341187655,48.40067340067359,54.640852974185826,18.087320924774314,0.13144482606615307,88.61640373086371,-0.04504993287044101,-0.05761216028768633,0.012562227417245317,90.10068575945347,89.75731424054653,90.1641495154894,89.5729103485187,587]
["2018-12-11T09:58:00.000000000","89.88000000",89.89,89.73,89.76,"96.74809000",89.9245,90.1602,90.01780000000001,38.89968476799299,29.891254891255745,45.03670337003689,18.835726476129242,0.1334844813471419,88.61331619899617,-0.05615863891735273,-0.05732145601361961,0.00116281709626688,90.1085081519909,89.74049184800909,90.15294932316587,89.56171015619518,587]
["2018-12-11T09:59:00.000000000","89.77000000",89.9,89.77,89.83,"199.02546000",89.929,90.1446,90.01375,43.04535306896473,24.26354926354993,34.185159185159755,19.415977006689907,0.1339498755366318,88.61022866712864,-0.05863801101772026,-0.05758476701443974,-0.0010532440032805165,90.09857594168724,89.75942405831276,90.14045530380878,89.54921613683808,587]
["2018-12-11T10:00:00.000000000","89.81000000",90.0,89.68,89.89,"202.89729000",89.931,90.13140000000001,90.01010000000001,46.4022321447072,29.72651222651183,27.960438793772507,18.879621187757646,0.14723917014115762,88.6071411352611,-0.055125974788452936,-0.05709300856924238,0.001967033780789447,90.09772132436828,89.76427867563172,90.12650995397708,89.53527078700638,587]
["2018-12-11T10:01:00.000000000","89.89000000",89.97,89.86,89.93,"135.87148000",89.934,90.11839999999998,90.00659999999999,48.5781747965921,47.85714285714274,33.94906811573484,18.381576498749116,0.14457922941678916,88.60405360339358,-0.048555280024359604,-0.05538546286026583,0.006830182835906223,90.09836544648775,89.76963455351225,90.11091581269221,89.51967664572152,587]
["2018-12-11T10:02:00.000000000","89.91000000",89.94,89.86,89.87,"75.31443000",89.93249999999999,90.1066,90.00280000000001,45.58844807968509,55.45045045045095,44.34470184470185,17.919106430384055,0.1399664273155898,88.60096607152605,-0.04764028805792009,-0.05383642789979668,0.0061961398418765926,90.09861742834246,89.76638257165752,90.09343268306507,89.50219351609438,587]
["2018-12-11T10:03:00.000000000","89.85000000",89.85,89.79,89.8,"145.37459000",89.922,90.0898,89.99860000000001,42.316324405519204,48.761261261261325,50.68961818961835,18.08064487684065,0.13568311107876185,88.59787853965851,-0.05196455032854885,-0.05346205238554712,0.001497502056998265,90.0936508083264,89.75034919167359,90.07377794129145,89.48253877432076,587]
["2018-12-11T10:04:00.000000000","89.80000000",89.85,89.78,89.85,"157.48182000",89.9125,90.07459999999999,89.99429999999998,45.334502445115014,43.24324324324214,49.15165165165147,18.311851629381326,0.13099146028742123,88.59479100779097,-0.050771712502637456,-0.05292398440896519,0.0021522719063277324,90.07789347024323,89.74710652975676,90.05163055617922,89.46039138920852,587]
["2018-12-11T10:05:00.000000000","89.84000000",89.85,89.73,89.73,"171.89287000",89.9005,90.0574,89.98890000000002,39.934038330370896,30.630630630629145,40.87837837837754,18.92687897276085,0.13020635598117616,88.59170347592345,-0.058831207510806394,-0.054105429029333435,-0.004725778481472959,90.08154971692628,89.71945028307371,90.02663929221141,89.43540012524072,587]
["2018-12-11T10:06:00.000000000","89.73000000",89.74,89.55,89.62,"165.95703000",89.88149999999999,90.03880000000001,89.98295,35.732037494237794,24.486486486486086,32.7867867867858,20.62754600871173,0.13447733055394914,88.58861594405592,-0.07325011434045337,-0.05793436609155742,-0.015315748248895943,90.09384641508409,89.66915358491589,89.99843532041513,89.40719615344443,587]
["2018-12-11T10:07:00.000000000","89.62000000",89.75,89.57,89.72,"204.10342000",89.86449999999999,90.01979999999999,89.97755000000001,41.73433615537729,20.50450450450494,25.207207207206732,22.076423863248774,0.13772894980009612,88.58552841218838,-0.07573501155067675,-0.061494495183381286,-0.01424051636729546,90.07133084876064,89.65766915123935,89.96664912267478,89.37540995570409,587]
["2018-12-11T10:08:00.000000000","89.72000000",89.74,89.64,89.73,"35.84019000",89.8545,90.001,89.97205,42.31453141702435,28.244897959184485,24.411962983391845,23.421810442461744,0.13503402481437457,88.58244088032085,-0.07602107048687401,-0.06439981024407984,-0.011621260242794168,90.06695940788546,89.64204059211454,89.93093117110502,89.33969200413432,587]
["2018-12-11T10:09:00.000000000","89.73000000",89.83,89.7,89.79,"197.20819000",89.844,89.98479999999999,89.96679999999998,45.80177645072771,39.904761904762545,29.55138812281733,23.48635221277314,0.13467445161334748,88.57935334845332,-0.07059252896409873,-0.06563835398808363,-0.004954174976015108,90.04721417273169,89.6407858272683,89.89097543293343,89.29973626596274,587]
["2018-12-11T10:10:00.000000000","89.79000000",89.83,89.71,89.83,"247.99411000",89.8405,89.9716,89.9615,48.05623815585329,49.31216931216979,39.153943058705615,23.546283856633725,0.1336262764981087,88.57626581658579,-0.06234404168600349,-0.0649794915276676,0.0026354498416641114,90.04214076968466,89.63885923031535,89.84654434055328,89.25530517358258,587]
["2018-12-11T10:11:00.000000000","89.77000000",89.83,89.69,89.75,"113.25391000",89.83950000000002,89.95620000000001,89.9558,44.104773632359546,51.8820861678008,47.03300579491105,23.761084325752744,0.13408154246252957,88.57317828471825,-0.06155284462553823,-0.06429416214724173,0.002741317521703507,90.04272155397258,89.63627844602745,89.79749352670413,89.20625435973344,587]
["2018-12-11T10:12:00.000000000","89.79000000",89.84,89.77,89.82,"86.05649000",89.836,89.94319999999999,89.95174999999999,48.12421530999032,55.55555555555517,52.24993701184193,23.819465924479175,0.1309328608580634,88.57009075285072,-0.05464745838585827,-0.06236482139496505,0.007717363009106776,90.03802970078436,89.63397029921563,89.74379440322161,89.15255523625092,587]
["2018-12-11T10:13:00.000000000","89.83000000",89.85,89.79,89.83,"51.08734000",89.8295,89.93260000000001,89.9478,48.6918436429541,55.55555555555517,54.331065759637056,23.726592566125152,0.12586622793962945,88.5670032209832,-0.04781677163526865,-0.05945521144302578,0.011638439807757125,90.02335303711578,89.63564696288421,89.68555259555733,89.09431342858663,587]
["2018-12-11T10:14:00.000000000","89.84000000",89.89,89.69,89.76,"133.90869000",89.817,89.9208,89.9435,44.98148493878515,57.40740740740747,56.17283950617261,24.476640626155596,0.13116149737251329,88.56391568911566,-0.04750421909123759,-0.057065012972668146,0.009560793881430558,89.99421173775741,89.63978826224258,89.62302035632419,89.0317811893535,587]
["2018-12-11T10:15:00.000000000","89.76000000",89.79,89.52,89.55,"515.73012000",89.7935,89.902,89.93809999999999,36.095284808658256,39.78835978836036,50.91710758377434,26.19116827815749,0.14107853327447736,88.56082815724812,-0.06347011987192275,-0.05834603435251907,-0.00512408551940368,89.98114594319883,89.60585405680116,89.55660137331378,88.96536220634309,587]
["2018-12-11T10:16:00.000000000","89.56000000",89.56,89.06,89.2,"1093.83543000",89.75649999999999,89.88159999999999,89.93065,26.64682203985214,24.67010900745905,40.62195873440896,29.207582383158165,0.16671578089772895,88.5577406253806,-0.10317593820583681,-0.06731201512318262,-0.035863923082654195,90.06616271974349,89.44683728025649,89.48684684568092,88.89560767871022,587]
["2018-12-11T10:17:00.000000000","89.20000000",89.25,89.03,89.12,"513.62506000",89.71900000000001,89.85879999999999,89.92309999999999,25.03378678983081,11.491814433815213,25.31676107654488,32.06823368839394,0.1705217965478911,88.55465309351307,-0.13949045754773692,-0.08174770360809348,-0.05774275393964344,90.12975053256072,89.3082494674393,89.41444229374886,88.82320312677817,587]
["2018-12-11T10:18:00.000000000","89.12000000",89.21,89.03,89.17,"386.91318000",89.6895,89.83840000000001,89.916,27.968629400746217,14.537218642010066,16.899714027761448,34.724552757541446,0.17119881108018406,88.55156556164553,-0.16236376520821239,-0.09787091592811728,-0.0644928492800951,90.16403029407918,89.21496970592081,89.34018524644561,88.74894607947492,587]
["2018-12-11T10:19:00.000000000","89.17000000",89.21,88.83,88.88,"571.25082000",89.642,89.8142,89.90814999999999,22.473248772535186,10.487055726195736,12.172029600673676,37.56414453264083,0.18611318171731348,88.548478029778,-0.2015680516634859,-0.118610343075191,-0.0829577085882949,90.22788736118714,89.05611263881285,89.26495465951763,88.67371549254693,587]
["2018-12-11T10:20:00.000000000","88.91000000",89.2,88.75,89.11,"578.33491000",89.603,89.7958,89.90289999999999,33.614068988486615,17.524999422646008,14.183091263617273,40.32520104851376,0.204962240166077,88.54539049791047,-0.2116390105482111,-0.137216076569795,-0.0744229339784161,90.22064391035515,88.98535608964484,89.18967359691757,88.59843442994688,587]
["2018-12-11T10:21:00.000000000","89.15000000",89.2,89.02,89.06,"213.48672000",89.5595,89.77680000000001,89.89685,32.520004237622324,21.162970318878877,16.391675155906878,42.889039241824335,0.2031792230113577,88.54230296604294,-0.22110612636335247,-0.15399408652850652,-0.06711203983484595,90.20098187815306,88.91801812184694,89.11526729794141,88.52402813097072,587]
["2018-12-11T10:22:00.000000000","89.11000000",89.11,88.53,88.59,"1119.63855000",89.4955,89.74680000000001,89.88825000000001,24.460618952025165,21.061231510147987,19.916400417224295,45.82401327254758,0.2300949927962606,88.5392154341754,-0.26349653190098365,-0.17589457560300195,-0.0876019562979817,90.24637881845125,88.74462118154877,89.04261920098784,88.45138003401715,587]
["2018-12-11T10:23:00.000000000","88.58000000",88.62,87.72,88.18,"4606.86302000",89.4145,89.71,89.8783,19.841177655825952,17.60096794801699,19.941723259014623,48.96984033841123,0.27794535045367097,88.53612790230787,-0.3264121313176389,-0.20599808674592934,-0.12041404457170957,90.34462848574736,88.48437151425264,88.97252775934801,88.38128859237732,587]
["2018-12-11T10:24:00.000000000","88.18000000",88.22,88.03,88.07,"710.11186000",89.3255,89.6726,89.8686,18.814558073737594,13.912984548658224,17.525061335607738,51.8909654709989,0.27166353970698004,88.53304037044035,-0.38076011227008166,-0.2409504918507598,-0.13980962041932185,90.40116676996114,88.24983323003887,88.90566693784868,88.31442777087798,587]
["2018-12-11T10:25:00.000000000","88.06000000",88.17,87.9,88.08,"833.78490000",89.243,89.6366,89.85879999999999,19.223741307709176,17.97235023041473,16.495434242363316,54.64977881798742,0.2715447154421955,88.52995283857281,-0.4182035718508246,-0.27640110785077276,-0.1418024640000518,90.42932373321895,88.05667626678104,88.84255311107856,88.25131394410786,587]
["2018-12-11T10:26:00.000000000","88.07000000",88.14,87.81,88.05,"438.76959000",89.1645,89.59980000000002,89.8493,18.91572856575011,15.975422427035165,15.953585735369375,57.2423986356806,0.27572009291060995,88.52686530670528,-0.4451669254044077,-0.31015427136149976,-0.13501265404290796,90.44471052956087,87.88428947043914,88.78352070209246,88.19228153512177,587]
["2018-12-11T10:27:00.000000000","88.05000000",88.29,87.9,88.1,"687.70242000",89.0835,89.565,89.8399,21.182394101236998,16.43625192012274,16.79467485919088,58.61895569255189,0.283882943416995,88.52377777483774,-0.4572303286112742,-0.33956948281145466,-0.11766084579981956,90.41677079019922,87.75022920980078,88.7287083304542,88.1374691634835,587]
["2018-12-11T10:28:00.000000000","88.10000000",88.42,87.95,88.35,"665.11323000",89.0145,89.535,89.83165,31.49416126093031,21.05122553930384,17.820966628820585,59.06636788677038,0.2971770188872096,88.52069024297022,-0.44152809091168876,-0.3599612044315015,-0.08156688648018728,90.34963257768597,87.67936742231403,88.67805652175177,88.08681735478108,587]
["2018-12-11T10:29:00.000000000","88.35000000",88.43,88.18,88.28,"660.86695000",88.939,89.5058,89.82295,30.298856069062783,26.12702865157264,21.204835370333075,59.417881102883555,0.29380723182383744,88.51760271110268,-0.4297781543560433,-0.37392459441640985,-0.055853559939633424,90.26089106964164,87.61710893035834,88.63131722147733,88.04007805450664,587]
["2018-12-11T10:30:00.000000000","88.32000000",88.32,87.75,87.89,"1608.64725000",88.842,89.4666,89.81225,24.678974973399907,23.99355877616739,23.723937655681294,60.26107092356971,0.3135352866935629,88.51451517923515,-0.44678571797363986,-0.38849681912785583,-0.05828889884578403,90.172813285175,87.511186714825,88.58807451685081,87.99683534988012,587]
["2018-12-11T10:31:00.000000000","87.95000000",88.0,87.82,87.93,"498.38858000",88.751,89.42779999999999,89.80255000000001,26.19110680402154,18.546617817117017,22.88906841495235,61.04403289992114,0.3039970519297374,88.51142764736761,-0.451828273879471,-0.4011631100781789,-0.0506651638012921,90.06986163034574,87.43213836965427,88.54777516630956,87.95653599933887,587]
["2018-12-11T10:32:00.000000000","87.92000000",88.16,87.81,88.13,"641.79030000",88.6665,89.3924,89.79475000000001,33.391523375820334,17.573949788715044,20.038042127333153,60.79533776850579,0.30728297679189864,88.50834011550009,-0.43467553820590865,-0.4078655957037249,-0.02680994250218377,89.91526378871193,87.41773621128807,88.50976683125104,87.91852766428035,587]
["2018-12-11T10:33:00.000000000","88.14000000",88.5,88.07,88.39,"669.57698000",88.59450000000001,89.36,89.78730000000002,41.395534359227874,28.960336175101393,21.693634593644486,58.82685949867573,0.3160484784496207,88.50525258363255,-0.39554247705761725,-0.4054009719745034,0.009858494916886174,89.72729256706519,87.46170743293483,88.47334135408069,87.88210218711,587]
["2018-12-11T10:34:00.000000000","88.37000000",88.48,88.06,88.32,"541.98884000",88.52250000000001,89.3256,89.7799,40.00184007364404,37.775863111433345,28.103383025083264,57.02219331899143,0.32347358713179075,88.50216505176502,-0.36595911032253525,-0.3975125996441098,0.031553489321574535,89.52543319817327,87.51956680182674,88.43778007483812,87.84654090786742,587]
["2018-12-11T10:35:00.000000000","88.34000000",88.36,88.04,88.14,"322.44836000",88.45200000000001,89.289,89.77159999999999,36.590381425321,38.67554604964661,35.13724844539379,55.39565593122891,0.32322547376523375,88.4990775198975,-0.35296975905917805,-0.3886040315271234,0.03563427246794537,89.34871846194781,87.55528153805221,88.4023980547137,87.811158887743,587]
["2018-12-11T10:36:00.000000000","88.17000000",88.35,88.17,88.35,"410.02088000",88.40950000000001,89.25599999999999,89.76365,42.72715847844165,46.918789292889535,41.1233994846565,53.885299785449426,0.31513793992485944,88.49598998802996,-0.3220183327524495,-0.37528689177218866,0.05326855901973915,89.23839022192206,87.58060977807796,88.36658419038227,87.77534502341157,587]
["2018-12-11T10:37:00.000000000","88.34000000",88.53,88.3,88.34,"650.00244000",88.37049999999999,89.2216,89.75585,42.516147767150095,58.618950993051506,48.07109544519589,51.54603752357298,0.3090566585016555,88.49290245616243,-0.29489663598504023,-0.359208840614759,0.06431220462971876,89.13271978457526,87.60828021542473,88.32983455168011,87.73859538470941,587]
["2018-12-11T10:38:00.000000000","88.34000000",88.39,87.96,88.13,"574.92262000",88.3185,89.1856,89.74674999999999,38.24469445641602,64.78632478632433,56.77468835742179,50.307719288186945,0.31769546860868053,88.48981492429489,-0.28703893468882313,-0.34477485942957187,0.057735924740748734,88.99221433115076,87.64478566884924,88.29177683187655,87.70053766490585,587]
["2018-12-11T10:39:00.000000000","88.13000000",88.2,88.05,88.17,"182.99929000",88.283,89.149,89.7376,39.49168228480682,59.401709401709304,60.93566172702838,49.15785235532849,0.30571722085091807,88.48672739242737,-0.27442063384773974,-0.33070401431320545,0.056283380465465715,88.90766310920199,87.65833689079801,88.25218452270784,87.66094535573714,587]
["2018-12-11T10:40:00.000000000","88.16000000",88.18,88.07,88.14,"110.93904000",88.2345,89.11380000000001,89.7288,38.85793860079606,50.854700854700646,58.34757834757809,48.090118774817064,0.2917374193615678,88.48363986055983,-0.2638003624326757,-0.3173232839370995,0.05352292150442384,88.73259537239153,87.73640462760847,88.21098025879948,87.61974109182879,587]
["2018-12-11T10:41:00.000000000","88.17000000",88.18,87.91,88.05,"316.40849000",88.184,89.0794,89.72014999999999,36.94261742507053,47.43589743589731,52.56410256410242,47.51588278513733,0.29018474655002796,88.4805523286923,-0.25965285220797796,-0.3057891975912752,0.04613634538329725,88.51326585003281,87.85473414996719,88.16822865031767,87.57698948334698,587]
["2018-12-11T10:42:00.000000000","88.08000000",88.12,87.8,87.97,"421.48061000",88.15299999999999,89.04099999999998,89.70995,35.27806027219984,38.88888888888866,45.726495726495536,47.24678597530107,0.2923144075107407,88.47746479682476,-0.2598261379041844,-0.29659658565385705,0.03677044774967264,88.43719007723318,87.8688099227668,88.12411976456252,87.53288059759183,587]
["2018-12-11T10:43:00.000000000","87.99000000",88.13,87.86,87.92,"394.01125000",88.14,89.0002,89.69995,34.239659072240514,29.487179487179315,38.60398860398843,46.935278892809706,0.2907205212599733,88.47437726495724,-0.2609895254108636,-0.2894751736052584,0.028485648194394753,88.44133038346273,87.83866961653727,88.0789451523609,87.4877059853902,587]
["2018-12-11T10:44:00.000000000","87.90000000",88.01,87.68,87.84,"823.61928000",88.1285,88.9568,89.68979999999999,32.58690489825571,22.941176470588108,30.439081615552027,47.07122798098891,0.2935261983128323,88.4712897330897,-0.26530853812508326,-0.28464184650922336,0.019333308384140102,88.45605304913524,87.80094695086477,88.03306887568914,87.44182970871844,587]
["2018-12-11T10:45:00.000000000","87.83000000",87.88,87.43,87.52,"931.81841000",88.1005,88.9068,89.67835000000001,26.977409993609182,16.266739796151185,22.898365251306203,47.690334062289146,0.30470289843334347,88.46820220122217,-0.29119598639833555,-0.2859526744870458,-0.005243311911289739,88.52209103405761,87.67890896594238,87.98689632478644,87.39565715781575,587]
["2018-12-11T10:46:00.000000000","87.43000000",87.43,87.12,87.28,"3837.97580000",88.06199999999998,88.8536,89.66615,23.684427093939252,12.784288441359271,17.330734902699522,48.74771895953336,0.3115098342595326,88.46511466935463,-0.3273050015822321,-0.29422313990608306,-0.033081861676149016,88.61512204801265,87.50887795198732,87.9408436821299,87.3496045151592,587]
["2018-12-11T10:47:00.000000000","87.28000000",87.66,87.18,87.4,"1422.39634000",88.027,88.8042,89.65455,28.391068431767128,13.129163980227437,14.0600640725793,48.46806560023876,0.32354484609813666,88.46202713748711,-0.34229291944332374,-0.30383709581353124,-0.038455823629792496,88.65022066717793,87.40377933282207,87.89531068827421,87.30407152130351,587]
["2018-12-11T10:48:00.000000000","87.29000000",87.38,87.2,87.23,"640.49109000",87.971,88.7536,89.6427,25.94944662238417,13.002364066193785,12.971938829260163,48.20838748089377,0.3147202142339842,88.45893960561958,-0.3636960696827316,-0.3158088905873713,-0.04788717909536028,88.6652881246267,87.27671187537331,87.85065890969307,87.25941974272237,587]
["2018-12-11T10:49:00.000000000","87.23000000",87.3,87.06,87.24,"939.94283000",87.91900000000001,88.7018,89.63154999999999,26.35068377536671,13.301490809089431,13.144339618503551,48.24806019187689,0.3093830560744136,88.45585207375204,-0.3755225142328982,-0.32775161531647673,-0.047770898916421445,88.6666603506925,87.17133964930753,87.80719704753164,87.21595788056095,587]
["2018-12-11T10:50:00.000000000","87.25000000",87.51,87.2,87.51,"2034.13355000",87.9,88.6542,89.62280000000001,36.374886667576604,16.886187098952924,14.396680658078713,47.187984958408926,0.3094271234976699,88.4527645418845,-0.3589703267524271,-0.33399535760366683,-0.024974969148760295,88.66866117372845,87.13133882627156,87.76517402782804,87.17393486085734,587]
["2018-12-11T10:51:00.000000000","87.42000000",87.56,87.26,87.43,"1927.81867000",87.875,88.6042,89.6151,34.860871334999835,23.55889724310777,17.915525050383376,45.95790767150509,0.3087537575335504,88.44967701001698,-0.3482930251452103,-0.3368548911119756,-0.011438134033234737,88.67019808852736,87.07980191147264,87.72477976344422,87.13354059647352,587]
["2018-12-11T10:52:00.000000000","87.43000000",87.77,87.21,87.38,"1037.51020000",87.8375,88.55439999999999,89.60565000000001,33.91085288867256,28.833989736245332,23.093024692768676,43.846030528692744,0.32669991770972556,88.44658947814945,-0.339947070607991,-0.33747332701117866,-0.00247374359681235,88.65157309253995,87.02342690746006,87.68615266716075,87.09491350019006,587]
["2018-12-11T10:53:00.000000000","87.38000000",87.44,87.25,87.36,"407.19486000",87.786,88.50560000000002,89.5953,33.51738561985871,27.558479532163506,26.65045550383887,41.88500175322413,0.3169356378733164,88.44350194628191,-0.3311296182428407,-0.3362045852575111,0.005074967014670417,88.58390726278026,86.98809273721974,87.64939231123061,87.05815314425992,587]
["2018-12-11T10:54:00.000000000","87.35000000",87.38,87.12,87.19,"713.41396000",87.7295,88.4524,89.58385,30.299243012278797,22.154344193817366,26.182271154075405,40.48065310693457,0.3128688065966503,88.44041441441438,-0.3340090545009957,-0.3357654791062081,0.0017564246052123589,88.52818579554005,86.93081420445995,87.61457514344542,87.02333597647473,587]
["2018-12-11T10:55:00.000000000","87.14000000",87.29,87.02,87.19,"443.95332000",87.68199999999999,88.40160000000002,89.57275,30.299243012278804,17.902724152723902,22.538515959568258,39.480118509374435,0.3098067489826046,88.43732688254686,-0.3324586520878654,-0.33510411370253956,0.0026454616146741605,88.49032171812799,86.87367828187199,87.58177093226242,86.99053176529172,587]
["2018-12-11T10:56:00.000000000","87.16000000",87.25,87.1,87.25,"390.09186000",87.627,88.3542,89.56145000000001,32.934984860816286,15.881059631059623,18.6460426592003,38.55105066878288,0.2983919811981332,88.43423935067932,-0.3226689219683152,-0.3326170753556947,0.009948153387379477,88.39470046241836,86.85929953758163,87.5510576434998,86.95981847652911,587]
["2018-12-11T10:57:00.000000000","87.23000000",87.46,87.2,87.45,"467.23155000",87.58250000000001,88.3088,89.55120000000001,40.95072087633149,26.490126490126727,20.091303424636752,36.62749414670773,0.2956496968268373,88.43115181881178,-0.2953673508265524,-0.3251671304498663,0.02979977962331387,88.27966210453333,86.88533789546669,87.52253273725626,86.93129357028556,587]
["2018-12-11T10:58:00.000000000","87.44000000",87.61,87.3,87.32,"488.63633000",87.542,88.2606,89.5402,37.78908537386796,33.01292836176565,25.128038160984005,34.180792038845794,0.29667471848206334,88.42806428694426,-0.28098159166050607,-0.31633002269199423,0.03534843103148816,88.20025830795919,86.88374169204081,87.49631937587515,86.90508020890445,587]
["2018-12-11T10:59:00.000000000","87.32000000",87.44,87.28,87.39,"233.13820000",87.503,88.21260000000001,89.53025,40.45493350100886,42.55046589930327,34.01784025039856,31.99083444237406,0.28691223859048715,88.42497675507673,-0.26092458272229635,-0.3052489346980547,0.04432435197575835,88.0971077343355,86.9088922656645,87.47256668851793,86.88132752154723,587]
["2018-12-11T11:00:00.000000000","87.37000000",87.43,87.02,87.02,"644.69230000",87.447,88.15639999999999,89.51809999999999,32.521990941915554,28.0723514211887,34.54524856075255,30.931233447323407,0.2957042215483102,88.42188922320919,-0.2717525719277205,-0.29854966214398787,0.02679709021626736,88.0001039685242,86.8938960314758,87.45144396686833,86.86020479989763,587]
["2018-12-11T11:01:00.000000000","87.01000000",87.17,86.6,86.8,"2878.79438000",87.3845,88.0974,89.50404999999999,28.893926281545415,22.142450142450382,30.92175582098078,31.1150626649017,0.3152967771520029,88.41880169134166,-0.2946890013971881,-0.2977775299946279,0.003088528597439799,87.93340709596175,86.83559290403825,87.43312938615463,86.84189021918394,587]
["2018-12-11T11:02:00.000000000","86.81000000",86.91,86.61,86.87,"952.68736000",87.32950000000001,88.0384,89.48995000000001,31.511945128070323,13.39031339031371,21.201704984650934,31.285761224081543,0.31420415021257386,88.41571415947413,-0.30371681364367475,-0.2989653867244373,-0.004751426919237467,87.85254779896022,86.8064522010398,87.41779447725597,86.82655531028527,587]
["2018-12-11T11:03:00.000000000","86.87000000",86.99,86.67,86.92,"565.71989000",87.2795,87.98020000000001,89.47579999999999,33.3982350977072,22.507122507123025,19.346628679962375,31.045917376416163,0.3146181394831038,88.4126266276066,-0.30334012165852187,-0.2998403337112542,-0.003499787947267685,87.75634274136982,86.80265725863018,87.40558605377996,86.81434688680926,587]
["2018-12-11T11:04:00.000000000","86.91000000",86.98,86.77,86.91,"368.02239000",87.233,87.9232,89.46185,33.20128184671571,25.641025641026136,20.512820512820955,30.82320523215546,0.3071454152343112,88.40953909573906,-0.30038584592475104,-0.29994943615395353,-0.00043640977079750787,87.66102336384483,86.80497663615517,87.39660757723968,86.80536841026898,587]
["2018-12-11T11:05:00.000000000","86.89000000",86.92,86.61,86.83,"474.98789000",87.1985,87.8688,89.44705,31.596017174974858,24.50142450142482,24.21652421652466,31.07114742410014,0.3073493141461463,88.40645156387153,-0.3010298082880212,-0.30016551058076707,-0.0008642977072541025,87.63946598507937,86.75753401492062,87.39090200210765,86.79966283513696,587]
["2018-12-11T11:06:00.000000000","86.79000000",86.96,86.78,86.93,"244.27801000",87.18100000000001,87.8234,89.4333,35.77608446068108,26.275704493526757,25.47271821199257,31.078547619935055,0.29825293456427815,88.403364032004,-0.29012659010211905,-0.29815772648503747,0.008031136382918413,87.63522021090768,86.72677978909235,87.38843798345667,86.79719881648597,587]
["2018-12-11T11:07:00.000000000","86.95000000",87.14,86.9,86.95,"516.50496000",87.1585,87.78,89.41969999999999,36.610408041802685,28.994950777129645,26.590693257360414,30.13735614889704,0.29409201066682933,88.40027650013647,-0.27668245516899503,-0.293862672221829,0.017180217052833957,87.61167877266813,86.70532122733188,87.38910097870324,86.79786181173255,587]
["2018-12-11T11:08:00.000000000","86.92000000",87.1,86.92,86.97,"139.86468000",87.1455,87.736,89.40665000000001,37.48500233964478,34.653465346535285,29.974706872397235,29.263392640076024,0.2859425813334839,88.39718896826894,-0.2614007830114815,-0.2873702943797595,0.02596951136827802,87.60460674139787,86.68639325860212,87.39269027592248,86.80145110895178,587]
["2018-12-11T11:09:00.000000000","86.97000000",87.05,86.97,86.98,"1038.43503000",87.13250000000001,87.698,89.39385,37.94601520780705,36.30363036303684,33.31734882890059,28.451855096170796,0.2712323969525206,88.3941014364014,-0.24565131584519406,-0.27902649867284646,0.033375182827652394,87.59487971408461,86.6701202859154,87.39892239169855,86.80768322472785,587]
["2018-12-11T11:10:00.000000000","86.99000000",87.0,86.83,86.94,"147.98588000",87.104,87.65460000000002,89.38029999999999,36.777705111956514,35.97359735973634,35.64356435643615,28.22310582225061,0.2640015114559121,88.39101390453388,-0.23370342771383434,-0.2699618844810441,0.036258456767209735,87.53926543625349,86.66873456374651,87.40744066555571,86.81620149858502,587]
["2018-12-11T11:11:00.000000000","86.91000000",86.94,86.89,86.9,"113.80412000",87.0775,87.61139999999999,89.3667,35.597398350219336,33.66336633663426,35.313531353135815,28.010695782181863,0.24871568920906104,88.38792637266634,-0.22487014296460472,-0.26094353617775623,0.036073393213151506,87.49429131468509,86.66070868531492,87.41783029972265,86.82659113275196,587]
["2018-12-11T11:12:00.000000000","86.91000000",87.03,86.91,87.03,"156.02694000",87.06,87.5802,89.35359999999999,42.10093865744886,38.18560427471373,35.94085599036145,27.253848511026522,0.24023599712269922,88.3848388407988,-0.20501648519282867,-0.2497581259807707,0.044741640787942044,87.4532429274595,86.6667570725405,87.42963760995488,86.83839844298419,587]
["2018-12-11T11:13:00.000000000","87.00000000",87.19,87.0,87.19,"195.66391000",87.0515,87.56040000000002,89.34060000000001,48.935724521359916,50.6592612789681,40.83607729677203,25.654106204680367,0.2366477116139348,88.38175130893127,-0.17436172215005286,-0.23467884521462717,0.06031712306457432,87.42530609946456,86.67769390053544,87.44239191096604,86.85115274399534,587]
["2018-12-11T11:14:00.000000000","87.19000000",87.45,87.11,87.43,"666.61646000",87.0635,87.5476,89.32870000000001,57.11373332476159,73.30729078780118,54.05071878049434,24.655507703028206,0.24403001792722542,88.37866377706375,-0.12921213033990853,-0.21358550223968345,0.08437337189977492,87.46843332784165,86.65856667215836,87.45562828777283,86.86438912080213,587]
["2018-12-11T11:15:00.000000000","87.44000000",87.61,87.24,87.31,"425.12875000",87.0695,87.53219999999999,89.3163,52.57952235168747,79.57713205764234,67.84789470813722,24.3250526167002,0.25302787378956676,88.37557624519621,-0.10193866518564221,-0.1912561348288752,0.089317469643233,87.48516693397109,86.65383306602892,87.46890951160938,86.87767034463869,587]
["2018-12-11T11:16:00.000000000","87.32000000",87.38,87.11,87.34,"410.19202000",87.074,87.51799999999999,89.30465,53.57187718852209,80.21568627451016,77.7000363733179,23.36280012939316,0.25424016851888315,88.37248871332868,-0.07701570912249167,-0.1684080496875985,0.09139234056510684,87.4992246465069,86.6487753534931,87.48184553534705,86.89060636837635,587]
["2018-12-11T11:17:00.000000000","87.32000000",87.41,87.21,87.36,"429.27535000",87.0695,87.50319999999999,89.29275,54.259102540559766,72.66666666666686,77.48649499960645,22.587997271075597,0.2503658707675346,88.36940118146114,-0.05501606310011198,-0.14572965237010121,0.09071358926998924,87.48037589366733,86.65862410633268,87.49410931892743,86.90287015195673,587]
["2018-12-11T11:18:00.000000000","87.37000000",87.51,87.34,87.43,"220.84609000",87.075,87.48479999999999,89.28155000000001,56.676216636754916,76.66666666666701,76.51633986928135,22.26052240711366,0.24462545142699652,88.36631364959362,-0.031568863930431235,-0.12289749468216722,0.09132863075173599,87.50177863113905,86.64822136886096,87.50544814528027,86.91420897830957,587]
["2018-12-11T11:19:00.000000000","87.40000000",87.43,87.32,87.32,"261.75948000",87.0715,87.4656,89.2696,52.02384651558626,74.02008032128508,74.45113788487298,21.844076675595108,0.2350093477536406,88.36322611772609,-0.0216137208324767,-0.10264073991222912,0.08102701907975242,87.48893382708751,86.6540661729125,87.51569003727425,86.92445087030356,587]
["2018-12-11T11:20:00.000000000","87.32000000",87.43,87.23,87.31,"534.94264000",87.086,87.454,89.25745,51.609091526626024,69.53290083410572,73.40654927401927,20.95271522052698,0.23250868005695216,88.36013858585855,-0.014365517883007328,-0.08498569550638477,0.07062017762337744,87.5152505096059,86.65674949039409,87.52474532022269,86.933506153252,587]
["2018-12-11T11:21:00.000000000","87.31000000",87.32,87.12,87.16,"328.31712000",87.104,87.43860000000001,89.24535,45.72092469236243,56.302131603336164,66.61837091957564,19.54722540135371,0.23018663148145477,88.35705105399103,-0.02048882875867264,-0.07208632215684234,0.0515974933981697,87.5135070206931,86.6944929793069,87.5326037421445,86.94136457517381,587]
["2018-12-11T11:22:00.000000000","87.16000000",87.26,87.12,87.17,"394.29513000",87.119,87.41940000000001,89.23344999999999,46.16192293273231,49.14529914529928,58.32677719424706,18.242127712121388,0.22374472923277947,88.3539635221235,-0.024255082820701546,-0.06252007428961417,0.03826499146891263,87.51487371723435,86.72312628276565,87.53932782854947,86.94808866157878,587]
["2018-12-11T11:23:00.000000000","87.19000000",87.35,87.17,87.27,"402.77399000",87.1365,87.397,89.22205,50.49354840222341,47.43589743589731,50.96110939484425,17.492718131662116,0.22062010571615182,88.35087599025596,-0.01895223249528044,-0.053806505930747435,0.034854273435466994,87.52653974156098,86.74646025843901,87.54504329176778,86.95380412479709,587]
["2018-12-11T11:24:00.000000000","87.28000000",87.32,87.25,87.29,"149.14920000",87.15549999999999,87.37640000000002,89.2109,51.336837273662,51.85185185185211,49.47768281101623,16.796837806949938,0.2098615267364262,88.34778845838842,-0.012986156228976142,-0.04564243599039318,0.03265627976141704,87.53647112751095,86.77452887248903,87.54992733946465,86.95868817249395,587]
["2018-12-11T11:25:00.000000000","87.29000000",87.32,87.28,87.29,"103.61690000",87.17850000000001,87.35940000000001,89.19980000000001,51.33683727366199,55.41717541717594,51.56830823497512,16.1506632197172,0.1977285605409666,88.3447009265209,-0.008163889567597948,-0.03814672670583413,0.029982837138236185,87.53269062663627,86.82430937336376,87.5541956550424,86.96295648807171,587]
["2018-12-11T11:26:00.000000000","87.32000000",87.33,87.17,87.24,"124.61216000",87.194,87.33720000000001,89.18875,48.92072649241024,49.72851071211765,52.332512660381894,15.143840006223128,0.19503366335946876,88.34161339465336,-0.00828132862699249,-0.0321736470900658,0.02389231846307331,87.52999999999552,86.85800000000448,87.55808869059994,86.96684952362925,587]
["2018-12-11T11:27:00.000000000","87.25000000",87.26,87.18,87.18,"98.67239000",87.2055,87.31400000000002,89.1779,46.115910037871615,35.876658860266,47.0074483298532,14.20893273655006,0.18681697311950657,88.33852586278583,-0.013065289956983861,-0.028351975663449415,0.015286685706465554,87.52251577247354,86.88848422752646,87.56185776409305,86.97061859712235,587]
["2018-12-11T11:28:00.000000000","87.20000000",87.4,87.19,87.35,"308.36102000",87.2245,87.2984,89.16735,54.13893335644743,33.78142076502717,39.795530112470274,13.910442979224712,0.18918718932525602,88.3354383309183,-0.0031032620536137756,-0.023302232941482287,0.02019897088786851,87.5280440659888,86.92095593401122,87.56575132703249,86.97451216006179,587]
["2018-12-11T11:29:00.000000000","87.37000000",87.37,87.25,87.29,"92.13685000",87.24,87.2808,89.15615,51.2391444508735,35.66666666666714,35.10824876398677,13.63327391885117,0.1842452472305952,88.33235079905077,-4.921441362171208e-05,-0.018651629235910173,0.01860241482228846,87.5229840984879,86.9570159015121,87.5700016973273,86.9787625303566,587]
["2018-12-11T11:30:00.000000000","87.31000000",87.36,87.3,87.32,"211.83661000",87.259,87.26440000000001,89.14509999999999,52.60603707816032,48.094017094016074,39.18070150857013,13.375902648504312,0.17608487242840937,88.32926326718324,0.004737281195076548,-0.013973847149712828,0.018711128344789378,87.50782925872377,87.01017074127623,87.57481254656881,86.98357337959811,587]
["2018-12-11T11:31:00.000000000","87.29000000",87.39,87.26,87.3,"204.24123000",87.279,87.24939999999998,89.13395,51.568178217700456,47.47863247863115,43.746438746438116,12.81826515312792,0.1727930958263798,88.3261757353157,0.006837956886272423,-0.009811486342515779,0.016649443228788204,87.46575117134044,87.09224882865955,87.58034748548413,86.98910831851343,587]
["2018-12-11T11:32:00.000000000","87.37000000",87.38,87.2,87.25,"246.92154000",87.28999999999999,87.235,89.1225,48.967222981781966,46.457127102286115,47.343258891644446,11.968405146492579,0.17330787469592357,88.32308820344817,0.004417255996074232,-0.006965737874797777,0.01138299387087201,87.43886235251746,87.14113764748252,87.58672018105293,86.99548101408223,587]
["2018-12-11T11:33:00.000000000","87.23000000",87.3,87.18,87.23,"149.08883000",87.292,87.22120000000001,89.1107,47.92594555556078,41.19106699751719,45.04227552614483,11.33204001448146,0.16950016936049978,88.32000067158064,0.000874914774442459,-0.005397607344949731,0.00627252211939219,87.43644376067188,87.14755623932813,87.59398652741565,87.00274736044496,587]
["2018-12-11T11:34:00.000000000","87.23000000",87.3,87.18,87.22,"169.61546000",87.2815,87.20880000000001,89.09845,47.38339298915349,37.71121351766363,41.78646920582231,10.74112953475685,0.16596444297760624,88.31691313971311,-0.002708115125983568,-0.004859708901156498,0.0021515937751729304,87.41435706604102,87.14864293395897,87.60213944017886,87.01090027320816,587]
["2018-12-11T11:35:00.000000000","87.20000000",87.29,86.95,87.12,"1079.37953000",87.272,87.2008,89.0851,42.2344016511449,36.32531148660095,38.40919733392726,11.740488654429328,0.17839555419349176,88.31382560784557,-0.013461678550797274,-0.006580102831084653,-0.00688157571971262,87.42147909551849,87.12252090448152,87.61110681582885,87.01986764885815,587]
["2018-12-11T11:36:00.000000000","87.02000000",87.03,86.65,86.98,"500.34409000",87.254,87.1948,89.07145,36.28897029346365,39.164021164020376,37.73351538942832,13.953338250084514,0.19922444317967086,88.31073807597804,-0.03290151680613462,-0.011844385626094647,-0.021057131180039976,87.44681078807218,87.06118921192783,87.62075307459224,87.02951390762155,587]
["2018-12-11T11:37:00.000000000","86.99000000",87.06,86.98,87.02,"162.63315000",87.237,87.18720000000002,89.05810000000001,38.93401507271332,43.70370370370321,39.731012118108175,15.752336108050345,0.19070841152397996,88.30765054411052,-0.04456633006252275,-0.01838877451338027,-0.026177555549142483,87.44848049554747,87.02551950445252,87.63088448558896,87.03964531861827,587]
["2018-12-11T11:38:00.000000000","87.03000000",87.36,87.03,87.21,"400.43597000",87.226,87.1868,89.0456,49.630972418333656,55.99999999999894,46.289241622574174,15.308585396874252,0.20137209641512452,88.30456301224298,-0.03804085520569345,-0.022319190651842905,-0.01572166455385054,87.41818740852877,87.03381259147123,87.64125817757183,87.05001901060113,587]
["2018-12-11T11:39:00.000000000","87.20000000",87.9,87.2,87.71,"2025.78659000",87.24549999999999,87.1962,89.0354,66.34064073085108,69.5999999999987,56.43456790123361,15.81817014702386,0.23698837524261585,88.30147548037544,0.0073912502257940105,-0.016377102476315523,0.023768352702109533,87.52922345690304,86.96177654309695,87.6515944045329,87.0603552375622,587]
["2018-12-11T11:40:00.000000000","87.77000000",87.82,87.5,87.6,"636.99275000",87.26,87.198,89.02415,61.50636220739137,78.4888888888877,68.02962962962845,16.291355986448494,0.24291777701099992,88.29838794850792,0.03412704507692865,-0.0062762729656666875,0.04040331804259534,87.58242828659567,86.93757171340434,87.66159131128228,87.07035214431158,587]
["2018-12-11T11:41:00.000000000","87.64000000",87.65,87.51,87.55,"301.31330000",87.2795,87.2004,89.01235000000001,59.387941178395685,77.59999999999911,75.2296296296285,16.730742837342795,0.23556650722449995,88.29530041664039,0.05069637671155647,0.0051182569697779436,0.04557811974177853,87.62193101494613,86.93706898505387,87.67094117962249,87.0797020126518,587]
["2018-12-11T11:42:00.000000000","87.55000000",87.59,87.33,87.38,"247.53635000",87.28999999999999,87.2004,88.9998,52.7371611249191,68.79999999999916,74.96296296296198,16.190852931956595,0.2373117567084646,88.29221288477285,0.04953905674767611,0.014002416925357579,0.035536639822318535,87.63123305818317,86.94876694181681,87.67934697299964,87.08810780602894,587]
["2018-12-11T11:43:00.000000000","87.36000000",87.53,87.34,87.53,"401.38665000",87.303,87.20379999999999,88.9877,57.28288688653393,66.93333333333267,71.11111111111032,15.689526591240838,0.2339323455150027,88.28912535290532,0.06003358889280719,0.0232086513188475,0.03682493757395969,87.65965669767586,86.94634330232414,87.68653796293498,87.09529879596428,587]
["2018-12-11T11:44:00.000000000","87.52000000",87.54,87.41,87.46,"274.57561000",87.3115,87.2092,88.97525,54.641700220665555,64.53333333333258,66.75555555555479,15.26899956073018,0.22650860654964605,88.2860378210378,0.0619876116402196,0.03096444338312192,0.031023168257097677,87.67455784662647,86.94844215337352,87.69228332033217,87.10104415336147,587]
["2018-12-11T11:45:00.000000000","87.51000000",87.61,87.47,87.57,"382.06182000",87.32549999999999,87.21679999999998,88.96365,57.924769388543275,69.59999999999918,67.02222222222147,15.19858327590804,0.2210437060818146,88.28295028917026,0.07158705838945423,0.039088966384388385,0.03249809200506584,87.70536708201298,86.945632917987,87.69640277422467,87.10516360725397,587]
["2018-12-11T11:46:00.000000000","87.55000000",87.64,87.49,87.56,"214.47263000",87.3415,87.223,88.95200000000001,57.517189337623215,70.39999999999922,68.177777777777,15.27043694329949,0.21596915564739966,88.27986275730272,0.07749446472129762,0.04677006605177023,0.030724398669527385,87.73241047568091,86.95058952431908,87.69877374731578,87.10753458034509,587]
["2018-12-11T11:47:00.000000000","87.56000000",87.56,87.29,87.41,"812.50452000",87.353,87.22219999999999,88.93950000000001,51.646787125566036,69.06666666666597,69.68888888888813,14.186554404293023,0.2198285016725851,88.27677522543519,0.0692738347565438,0.05127081979272495,0.018003014963818856,87.73771287994695,86.96828712005303,87.6993347280288,87.10809556105811,587]
["2018-12-11T11:48:00.000000000","87.41000000",87.51,87.37,87.48,"171.79547000",87.3595,87.22540000000001,88.92745000000001,54.00597787544913,66.66666666666625,68.71111111111048,13.180092046644159,0.21412646583882905,88.27368769356767,0.0676277704279471,0.05454220991976938,0.013085560508177718,87.74816309317593,86.97083690682406,87.69808498548466,87.10684581851396,587]
["2018-12-11T11:49:00.000000000","87.43000000",87.52,87.2,87.44,"337.18702000",87.36699999999999,87.2264,88.9151,52.43171090240852,63.46666666666613,66.39999999999945,13.091361882333512,0.22168886113605507,88.27060016170013,0.06237654885509869,0.05610907770683524,0.006267471148263447,87.75579814813999,86.97820185185999,87.69508103406099,87.1038418670903,587]
["2018-12-11T11:50:00.000000000","87.44000000",87.58,87.38,87.49,"493.92288000",87.3755,87.2358,88.90175,54.22782052162587,61.67826086956456,63.937198067632316,12.659570523884408,0.22013965676919417,88.2675126298326,0.06154010404610233,0.05719528297468866,0.004344821071413665,87.76723843313759,86.98376156686241,87.69043047603043,87.09919130905973,587]
["2018-12-11T11:51:00.000000000","87.50000000",87.62,87.48,87.51,"168.07881000",87.386,87.25,88.88844999999999,54.96039959889434,57.93573213393248,61.02688655672106,12.026030007702056,0.21441539557139463,88.26442509796506,0.061778899662471076,0.058112006312245154,0.003666893350225922,87.78032981119502,86.99167018880497,87.68428397708935,87.09304481011866,587]
["2018-12-11T11:52:00.000000000","87.52000000",87.53,87.27,87.3,"246.19092000",87.3885,87.2586,88.87424999999999,46.53802013531319,41.630970229170494,53.74832107755585,12.44621399278044,0.21767143874486683,88.26133756609754,0.04450982044836849,0.055391569139469826,-0.01088174869110134,87.77997285984739,86.9970271401526,87.6768261589561,87.08558699198541,587]
["2018-12-11T11:53:00.000000000","87.31000000",87.45,87.29,87.43,"252.31482000",87.3985,87.26880000000001,88.86084999999999,51.49358165150552,35.51830075745551,45.0283343735195,12.83638483606751,0.21355205026309038,88.25825003423,0.04084305103050667,0.0524818655176772,-0.01163881448717053,87.78342986373768,87.01357013626232,87.66826613805215,87.07702697108145,587]
["2018-12-11T11:54:00.000000000","87.43000000",87.43,87.33,87.37,"96.19069000",87.40599999999999,87.278,88.84705,49.2256404527405,29.72008875234695,35.62311991299099,13.198686333405503,0.2054411895300131,88.25516250236247,0.03271845332670864,0.04852918307948349,-0.015810729752774852,87.78247841903237,87.02952158096761,87.65882832181343,87.06758915484274,587]
["2018-12-11T11:55:00.000000000","87.38000000",87.41,87.2,87.2,"306.82572000",87.41,87.28540000000001,88.83214999999998,43.39400012891058,24.95818399044248,30.065524500081647,14.132617391178037,0.20576681884929746,88.25207497049493,0.01241891434706588,0.04130712933299997,-0.028888214985934094,87.77578682315949,87.0442131768405,87.64874392131408,87.05750475434338,587]
["2018-12-11T11:56:00.000000000","87.24000000",87.47,87.02,87.34,"863.98300000",87.428,87.29360000000001,88.8189,48.77592103536705,29.796893667861696,28.158388803550377,15.69446414494234,0.22321204607434786,88.24898743862741,0.007541282219449386,0.03455395991028985,-0.027012677690840467,87.73865092949666,87.11734907050334,87.6382434770894,87.04700431011871,587]
["2018-12-11T11:57:00.000000000","87.33000000",87.47,87.33,87.42,"204.22521000",87.448,87.30300000000001,88.8053,51.607320522689655,38.70967741935522,31.154918359219796,17.144750416294904,0.21726832849760877,88.24589990675987,0.010015601410415798,0.029646288210315043,-0.019630686799899245,87.69624181758347,87.19975818241652,87.62755054612329,87.0363113791526,587]
["2018-12-11T11:58:00.000000000","87.44000000",87.47,87.37,87.43,"256.22483000",87.459,87.31219999999999,88.7923,51.964742955216984,60.752688172043825,43.086419753086915,18.491444811122285,0.20889201931920773,88.24281237489234,0.012637753467046764,0.02624458126166139,-0.013606827794614626,87.682329353192,87.235670646808,87.61687657654215,87.02563740957146,587]
["2018-12-11T11:59:00.000000000","87.41000000",87.5,87.38,87.44,"285.45258000",87.44550000000001,87.32140000000001,88.77924999999999,52.34380143519919,66.12903225806498,55.197132616488005,19.48234886589842,0.20254258936783606,88.2397248430248,0.015345846919203154,0.024064834393169747,-0.008718987473966593,87.63686091554221,87.2541390844578,87.60641690929238,87.01517774232168,587]
["2018-12-11T12:00:00.000000000","87.43000000",87.56,87.18,87.18,"577.80977000",87.4245,87.32619999999999,88.76475,42.87119098748212,53.51254480286818,60.13142174432566,21.180173694347438,0.2152181186987046,88.23663731115728,-0.003448049628758554,0.018562257588784086,-0.02201030721754264,87.63468801106897,87.21431198893102,87.59634779267657,87.00510862570587,587]
["2018-12-11T12:01:00.000000000","87.23000000",87.25,87.0,87.11,"666.58593000",87.4025,87.33040000000001,88.74975,40.73387132794504,37.38351254480317,52.34169653524543,23.30379990044986,0.2177025387916543,88.23354977928975,-0.023717364022417087,0.010106333266543852,-0.03382369728896094,87.64514171116508,87.15985828883493,87.58682427088874,86.99558510391805,587]
["2018-12-11T12:02:00.000000000","87.14000000",87.22,87.02,87.17,"414.48245000",87.39200000000001,87.33319999999999,88.73485,43.341277009426214,23.942652329749503,38.27956989247362,25.275738520402108,0.2164380717351078,88.23046224742221,-0.03454127286049413,0.0011768120411362543,-0.035718084901630386,87.65495246718204,87.12904753281798,87.57797880417871,86.98673963720802,587]
["2018-12-11T12:03:00.000000000","87.17000000",87.25,87.1,87.18,"486.94597000",87.37450000000001,87.333,88.71974999999999,43.78517820951359,24.73118279569914,28.685782556750606,26.832762015814726,0.2116924951826005,88.22737471555467,-0.041830189780810656,-0.0074245883232531285,-0.03440560145755753,87.64486826736344,87.10413173263659,87.56992048857276,86.97868132160207,587]
["2018-12-11T12:04:00.000000000","87.15000000",87.25,87.12,87.23,"404.34603000",87.363,87.329,88.70495,46.06069262138997,31.182795698925144,26.618876941457927,28.2785695472693,0.20585731695527157,88.22428718368715,-0.043075578367606226,-0.014554786332123749,-0.028520792035482478,87.63737929950544,87.08862070049456,87.5627347614206,86.9714955944499,587]
["2018-12-11T12:05:00.000000000","87.22000000",87.23,87.04,87.21,"279.26022000",87.345,87.32700000000001,88.69040000000001,45.27129405087671,34.54301075268813,30.152329749104137,29.89669439401598,0.2047246514584663,88.22119965181962,-0.04515586197985044,-0.02067500146166909,-0.024480860518181352,87.60976404589198,87.08023595410802,87.55648350178036,86.96524433480967,587]
["2018-12-11T12:06:00.000000000","87.20000000",87.32,87.13,87.32,"224.54981000",87.333,87.3266,88.67665000000001,50.31488169917862,43.91321044546769,36.54633896569366,30.524342471229442,0.20367289064000424,88.21811211995208,-0.037496188320162105,-0.024039238833367695,-0.01345694948679441,87.57877225229281,87.08722774770719,87.55120545981404,86.95996629284335,587]
["2018-12-11T12:07:00.000000000","87.31000000",87.37,87.2,87.28,"288.20708000",87.32650000000001,87.325,88.6636,48.56231029139634,48.21428571428478,42.22350230414687,30.648465777400187,0.20126768416571833,88.21502458808456,-0.03425859569993861,-0.02608311020668188,-0.00817548549325673,87.5706536401471,87.08234635985292,87.54691697554925,86.95567780857856,587]
["2018-12-11T12:08:00.000000000","87.31000000",87.33,87.06,87.28,"1318.60234000",87.3165,87.322,88.65005,48.56231029139634,52.38095238095187,48.169482846901445,31.35652350402142,0.20617713529673817,88.21193705621702,-0.03133160893824538,-0.02713280995299458,-0.004198798985250801,87.5508736333231,87.0821263666769,87.54361297256918,86.95237380559848,587]
["2018-12-11T12:09:00.000000000","87.31000000",87.31,87.09,87.18,"318.26219000",87.30350000000001,87.3192,88.63564999999998,44.10776206790364,44.047619047619385,48.214285714285346,32.01400567874114,0.2071644827755425,88.20884952434949,-0.03665853829659227,-0.02903795562171412,-0.007620582674878151,87.53787363332309,87.06912636667694,87.5412682331266,86.9500290661559,587]
["2018-12-11T12:10:00.000000000","87.23000000",87.27,87.11,87.18,"280.69909000",87.288,87.3166,88.6209,44.10776206790364,38.09523809523879,44.84126984127001,32.624524840980875,0.2037955911487178,88.20576199248195,-0.040414297328950965,-0.03131322396316149,-0.009101073365789476,87.51174986032856,87.06425013967143,87.53983897333084,86.94859980636015,587]
["2018-12-11T12:11:00.000000000","87.17000000",87.2,87.07,87.18,"399.65211000",87.2715,87.31700000000001,88.60629999999999,44.10776206790364,32.14285714285823,38.095238095238805,33.36928292167079,0.1985244774952386,88.20267446061443,-0.04289628178645444,-0.033629835527820076,-0.009266446258634362,87.47509518657631,87.0679048134237,87.53926473572206,86.94802556875136,587]
["2018-12-11T12:12:00.000000000","87.20000000",87.24,87.14,87.16,"133.37395000",87.26450000000001,87.3168,88.59190000000001,43.11974476013697,30.952380952381407,33.73015873015948,33.61979044696433,0.19148701481700686,88.1995869287469,-0.045947451583231214,-0.036093358738902306,-0.009854092844328907,87.47325583823462,87.0557441617654,87.5394705984238,86.94823143145311,587]
["2018-12-11T12:13:00.000000000","87.18000000",87.23,87.15,87.18,"100.11085000",87.252,87.315,88.57735000000001,44.45955582860893,30.952380952381407,31.34920634920702,33.852404577594044,0.18352365661579198,88.19649939687936,-0.04621890995296951,-0.03811846898171575,-0.008100440971253758,87.44924096936748,87.05475903063251,87.54036966503854,86.94913049806784,587]
["2018-12-11T12:14:00.000000000","87.18000000",87.21,87.1,87.15,"185.34951000",87.24100000000001,87.31219999999999,88.56265000000002,42.82986698398073,33.75160875160919,31.885456885457334,34.33393197554634,0.17827196685752106,88.19341186501183,-0.04829804218050526,-0.04015438362147366,-0.008143658559031604,87.43520607610738,87.04679392389265,87.5418657517792,86.9506265848085,587]
["2018-12-11T12:15:00.000000000","87.16000000",87.28,87.15,87.26,"152.21218000",87.244,87.3116,88.5482,50.0585158821348,47.08494208494307,37.26297726297789,33.96212009736414,0.17482396922484067,88.1903243331443,-0.0406016581173958,-0.04024383852065809,-0.00035781959673771013,87.43743215864231,87.05056784135769,87.54385613687448,86.95261696990379,587]
["2018-12-11T12:16:00.000000000","87.26000000",87.3,87.2,87.25,"148.81033000",87.23949999999999,87.3118,88.53305,49.44642651199435,57.58277758277769,46.13977613977664,33.391097113704475,0.16947939999449452,88.18723680127677,-0.03490675142275279,-0.03917642110107703,0.004269669678324241,87.4279117830631,87.05108821693689,87.54623419431564,86.95499502734495,587]
["2018-12-11T12:17:00.000000000","87.26000000",87.31,87.18,87.31,"213.61535000",87.23400000000001,87.31439999999999,88.5184,53.148115014102345,71.34199134199083,58.66990366990387,32.996676428954615,0.1666594428520303,88.18414926940923,-0.025260807415008912,-0.03639329836386341,0.011132490948854497,87.40678888852301,87.06121111147701,87.54889171283611,86.95765254586541,587]
["2018-12-11T12:18:00.000000000","87.30000000",87.32,87.28,87.29,"67.67940000",87.227,87.3132,88.50335000000001,51.78688588258099,73.73737373737306,67.5540475540472,32.505838822671414,0.15761233979117042,88.1810617375417,-0.019011013022435463,-0.03291684129557782,0.013905828273142358,87.37734626698727,87.07665373301273,87.55172071283499,86.9604815458643,587]
["2018-12-11T12:19:00.000000000","87.29000000",87.38,87.28,87.34,"255.19920000",87.22200000000001,87.3142,88.48845000000001,54.896981012609466,81.69191919191978,75.59042809042789,31.320321021988256,0.15349717266322926,88.17797420567418,-0.00990919675450641,-0.028315312387363543,0.018406115632857132,87.3484278450224,87.09557215497762,87.55461462467451,86.96337545770382,587]
["2018-12-11T12:20:00.000000000","87.34000000",87.37,87.31,87.35,"179.37971000",87.23049999999999,87.31479999999999,88.47370000000001,55.51504904908381,84.62752525252591,80.01893939393959,30.219483064211037,0.14681880318728446,88.17488667380664,-0.0018674980060779944,-0.023025749511106433,0.02115825150502844,87.36695145655877,87.09404854344122,87.55746877969338,86.96622961272269,587]
["2018-12-11T12:21:00.000000000","87.35000000",87.35,87.3,87.31,"90.21903000",87.2405,87.315,88.45945000000002,52.42064038207785,85.41666666666775,83.91203703703782,29.28987186605036,0.1399031743881925,88.1717991419391,0.001263377059004256,-0.018167924197084295,0.01943130125608855,87.36925946565988,87.11174053434011,87.5601802801739,86.9689411132032,587]
["2018-12-11T12:22:00.000000000","87.31000000",87.31,87.19,87.22,"400.36818000",87.243,87.3144,88.44484999999999,46.18305124171073,72.37903225806535,80.80774139241967,29.33988169764496,0.1384815190747505,88.16871161007157,-0.0034775427852622443,-0.015229847914719886,0.011752305129457642,87.36807597689811,87.11792402310188,87.56264743871192,86.97140827174123,587]
["2018-12-11T12:23:00.000000000","87.21000000",87.23,87.18,87.21,"99.62070000",87.24449999999999,87.314,88.43015000000001,45.53471655947402,57.224462365592366,71.67338709677516,29.460793721312097,0.132161410569411,88.16562407820405,-0.00795002935515754,-0.013773884202807417,0.005823854847649877,87.367215117231,87.12178488276898,87.56476908862008,86.97352992164939,587]
["2018-12-11T12:24:00.000000000","87.21000000",87.31,87.18,87.23,"280.29485000",87.2445,87.3142,88.41570000000002,47.13322212501306,48.387096774194994,59.33019713261757,28.508745841749764,0.13200702410016701,88.16253654633651,-0.00976807405402269,-0.012972722173050472,0.0032046481190277816,87.36721511723101,87.12178488276899,87.56644414219967,86.97520497522898,587]
["2018-12-11T12:25:00.000000000","87.27000000",87.38,87.2,87.25,"271.19592000",87.2465,87.3168,88.40150000000001,48.75297126629693,50.11520737327345,51.908922171020265,26.821858605877004,0.1354350938072974,88.15944901446898,-0.009485709370181894,-0.012275319612476758,0.0027896102422948644,87.3682004519179,87.1247995480821,87.56757179395754,86.97633262698685,587]
["2018-12-11T12:26:00.000000000","87.25000000",87.26,87.22,87.25,"130.07748000",87.24300000000001,87.32220000000001,88.3871,48.752971266296946,52.91858678955674,50.47363031234173,25.255463315423725,0.1286183013924909,88.15636148260145,-0.009156384226201908,-0.01165153253522179,0.0024951483090198817,87.35997863051439,87.12602136948563,87.56805272011316,86.97681355314246,587]
["2018-12-11T12:27:00.000000000","87.25000000",87.37,87.21,87.28,"233.23113000",87.243,87.3274,88.3725,51.34620840623181,57.14285714285904,53.392217101896414,24.225451660102987,0.13085985129302805,88.15327395073392,-0.006400857298842766,-0.010601397487945986,0.00420054018910322,87.35997863051438,87.12602136948561,87.56779151375412,86.97655234678342,587]
["2018-12-11T12:28:00.000000000","87.28000000",87.37,87.27,87.32,"174.83172000",87.245,87.32959999999999,88.35754999999999,54.64193715857723,63.92339544513516,57.994946459183645,23.269012265876587,0.1286555762006695,88.15018641886638,-0.0009781412469607176,-0.008676746239748933,0.007698604992788216,87.36574767077266,87.12425232922735,87.5667004279658,86.9754612609951,587]
["2018-12-11T12:29:00.000000000","87.33000000",87.43,87.26,87.34,"321.97377000",87.25300000000001,87.3222,88.34120000000001,56.23812989697188,67.39958592132457,62.82194616977292,22.932658319554914,0.13160874932919323,88.14709888699885,0.004877013964602384,-0.00596599419887867,0.010843008163481053,87.37662847567219,87.12937152432784,87.56470429859998,86.97346513162928,587]
["2018-12-11T12:30:00.000000000","87.32000000",87.34,87.24,87.28,"124.23178000",87.25800000000001,87.3158,88.32484999999998,50.49694094757154,59.304347826085,63.542443064181576,22.36490369951476,0.12935098151996574,88.14401135513133,0.00462248298832435,-0.0038482987614380662,0.008470781749762415,87.37743198900225,87.13856801099777,87.56174631251179,86.97050714554109,587]
["2018-12-11T12:31:00.000000000","87.30000000",87.37,87.28,87.34,"204.79310000",87.26599999999999,87.3116,88.30865,55.4002378953891,55.9999999999983,60.90131124913595,22.119828340006276,0.1265401971256827,88.14092382326379,0.009156711049769228,-0.0012472967991966075,0.010404007848965835,87.38489491156913,87.14710508843085,87.55779410713622,86.96655494016552,587]
["2018-12-11T12:32:00.000000000","87.32000000",87.38,87.32,87.38,"120.22761000",87.277,87.3116,88.29325,58.36129508717551,61.33333333333058,58.87922705313796,21.987244815530534,0.12178732590241982,88.13783629139625,0.015795702140067647,0.002161302988656243,0.013634399151411403,87.39533849752738,87.15866150247263,87.55284556192987,86.96160639495918,587]
["2018-12-11T12:33:00.000000000","87.37000000",87.42,87.23,87.32,"128.97820000",87.284,87.3074,88.27664999999999,52.70841053700197,66.66666666666285,61.33333333333058,20.685703698236633,0.12665965976653254,88.13474875952872,0.016030858098105227,0.00493521401054604,0.011095644087559187,87.3948873301917,87.17311266980832,87.54693359330544,86.95569442633474,587]
["2018-12-11T12:34:00.000000000","87.30000000",87.44,87.25,87.32,"313.03599000",87.29249999999999,87.30460000000001,88.2602,52.70841053700197,63.2820512820468,63.76068376068008,19.695625056356214,0.13118396978320862,88.1316612276612,0.016032409255004154,0.0071546530594376635,0.00887775619556649,87.38563968003511,87.19936031996487,87.54012930373396,86.94889013676327,587]
["2018-12-11T12:35:00.000000000","87.32000000",87.37,87.24,87.3,"134.74600000",87.2945,87.2992,88.24375,50.805982821891504,51.999999999996334,60.64957264956866,18.647865558695436,0.13109940051298014,88.12857369579366,0.01425547743484401,0.008574817934518933,0.005680659500325078,87.38647282205655,87.20252717794345,87.53254296195522,86.94130379498452,587]
["2018-12-11T12:36:00.000000000","87.30000000",87.31,87.24,87.29,"175.18813000",87.29650000000001,87.29379999999999,88.22744999999999,49.83739661592806,47.43589743589601,54.23931623931305,17.674946025153282,0.12673515761919638,88.12548616392613,0.01190311800384336,0.00924047794838382,0.0026626400554595406,87.38622736481726,87.20677263518276,87.5243224917691,86.9330833247984,587]
["2018-12-11T12:37:00.000000000","87.30000000",87.33,87.3,87.33,"54.94185000",87.2975,87.29220000000001,88.21075,53.64429502706746,48.71794871794799,49.38461538461345,17.026360292620286,0.12053978921782463,88.12239863205859,0.013115336478108475,0.010015449654328752,0.003099886823779723,87.38824690075725,87.20675309924275,87.51564939824891,86.92441023127822,587]
["2018-12-11T12:38:00.000000000","87.30000000",87.31,87.24,87.27,"151.01028000",87.2965,87.288,88.19375000000002,47.78604083330403,43.05555555555478,46.403133903132925,16.035806252422365,0.11835837570226597,88.11931110019107,0.00912929298667109,0.00983821832079722,-0.0007089253341261304,87.3879931691278,87.2050068308722,87.50673233173842,86.91549316476772,587]
["2018-12-11T12:39:00.000000000","87.27000000",87.27,86.96,87.12,"1649.30897000",87.2855,87.2816,88.17635,36.92850854229127,40.06410256410203,43.94586894586826,17.552970829363236,0.1320470631521043,88.11622356832353,-0.006063525053477292,0.006657869645942317,-0.01272139469941961,87.40271348044078,87.16828651955922,87.49779874791864,86.90655958094794,587]
["2018-12-11T12:40:00.000000000","87.11000000",87.18,87.0,87.13,"205.71043000",87.2745,87.2744,88.15955000000002,37.94085528550123,32.6388888888888,38.58618233618187,18.961766507951186,0.13547227292695446,88.113136036456,-0.017099909272360492,0.0019063138622817557,-0.019006223134642248,87.40587351330095,87.14312648669906,87.48908533429947,86.89784616732878,587]
["2018-12-11T12:41:00.000000000","87.16000000",87.17,87.09,87.1,"124.40564000",87.26399999999998,87.26620000000001,88.14245000000001,36.07037643534841,32.638888888889504,35.11396011396011,20.269933923782855,0.13150996771788617,88.11004850458846,-0.027944940677215868,-0.004063937045617769,-0.023881003631598098,87.41451910176792,87.11348089823204,87.48082801322137,86.88958884625067,587]
["2018-12-11T12:42:00.000000000","87.11000000",87.18,87.08,87.09,"317.79832000",87.25750000000001,87.26199999999999,88.12555,35.443125771489235,30.555555555556108,31.9444444444448,21.484660809912263,0.12925925573803776,88.10696097272094,-0.036921020089266676,-0.01063535365434755,-0.026285666434919128,87.42529451718406,87.08970548281596,87.47325238158834,86.88201321461764,587]
["2018-12-11T12:43:00.000000000","87.08000000",87.17,87.06,87.13,"143.34657000",87.2535,87.256,88.10940000000001,39.94202065362984,30.5555555555561,31.25000000000057,22.75930300692843,0.12788359461389215,88.1038734408534,-0.040341925382577415,-0.016576667999993525,-0.02376525738258389,87.42925835683411,87.0777416431659,87.46656540221565,86.87532623524496,587]
["2018-12-11T12:44:00.000000000","87.13000000",87.14,87.09,87.11,"55.81345000",87.2475,87.2508,88.0932,38.49741404465547,31.2500000000009,30.787037037037702,23.94289933272916,0.12232048071289964,88.10078590898587,-0.04415782639149768,-0.022092899678294357,-0.02206492671320332,87.43392692937722,87.06107307062278,87.46094902693466,86.86970985996396,587]
["2018-12-11T12:45:00.000000000","87.09000000",87.12,87.0,87.02,"204.83546000",87.236,87.24719999999999,88.07584999999999,32.756126457188664,26.388888888889312,29.398148148148767,25.67435628111458,0.12215473209054999,88.09769837711833,-0.053823756510837484,-0.028439071044802984,-0.0253846854660345,87.44713029151929,87.02486970848072,87.45655622439273,86.86531705742203,587]
["2018-12-11T12:46:00.000000000","87.05000000",87.05,86.91,86.95,"337.42226000",87.221,87.23939999999999,88.05950000000001,29.118731878390268,17.099056603774375,24.91264849755486,27.78480455777725,0.12342939408408217,88.09461084525081,-0.06636744812557538,-0.03602474646095746,-0.030342701664617916,87.46594080917032,86.97605919082969,87.45350963110351,86.86227046413282,587]
["2018-12-11T12:47:00.000000000","86.96000000",87.06,86.91,87.05,"224.97316000",87.2095,87.23199999999999,88.04344999999999,39.46108074235607,15.487421383648302,19.65845562543733,29.567209658159392,0.12532729450664812,88.09152331338328,-0.06746159456874068,-0.042312116082514103,-0.025149478486226576,87.46370267503904,86.95529732496097,87.45190277273798,86.86066360576729,587]
["2018-12-11T12:48:00.000000000","87.04000000",87.31,86.94,87.26,"534.63967000",87.20649999999999,87.2286,88.0288,54.48143679244101,36.6830735575614,23.089850514994694,27.938871956773983,0.14280391632760214,88.08843578151574,-0.05079790195790679,-0.04400927325759264,-0.006788628700314145,87.45680181780601,86.95619818219397,87.45180354449779,86.8605643775271,587]
["2018-12-11T12:49:00.000000000","87.23000000",87.23,87.15,87.16,"143.08024000",87.1975,87.223,88.01415000000001,48.331869644490006,54.008620128390525,35.39303835653341,26.426844091201822,0.1404607794470591,88.0853482496482,-0.045140616841635506,-0.04423554197440122,-0.0009050748672342832,87.44080022605209,86.95419977394792,87.45325942190816,86.86202025493746,587]
["2018-12-11T12:50:00.000000000","87.15000000",87.16,87.0,87.08,"450.82857000",87.1875,87.221,87.99939999999998,44.04835406335948,58.695652173913196,49.795781953288376,26.17593772403207,0.1418564380579832,88.08226071778068,-0.046575614350629735,-0.04470355644964692,-0.0018720579009828126,87.43284669347067,86.94215330652933,87.45630371714759,86.8650645501769,587]
["2018-12-11T12:51:00.000000000","87.07000000",87.2,87.05,87.19,"1291.22791000",87.18,87.2226,87.98530000000001,50.53938460563673,56.6666666666664,56.45697965632337,25.527043252095858,0.14243812105384196,88.07917318591315,-0.038394195141435716,-0.04344168418800468,0.005047489046568966,87.41520204080106,86.94479795919895,87.4609621132069,86.86972294623621,587]
["2018-12-11T12:52:00.000000000","87.15000000",87.2,87.02,87.15,"255.29390000",87.1685,87.22219999999999,87.97059999999999,48.343106511038485,56.825396825397114,57.395905221992244,25.142739113286694,0.14512111240713946,88.07608565404561,-0.03473759382208641,-0.04170086611482103,0.006963272292734621,87.3852279400469,86.95177205995309,87.46725870183448,86.87601953486379,587]
["2018-12-11T12:53:00.000000000","87.16000000",87.22,87.11,87.22,"111.68926000",87.1635,87.22300000000001,87.9566,52.25350993020686,69.1666666666667,60.8862433862434,24.564677348388173,0.14261246152091517,88.07299812217809,-0.025892819639437903,-0.03853925681974441,0.01264643718030651,87.37040819219396,86.95659180780603,87.47522081639067,86.88398164941998,587]
["2018-12-11T12:54:00.000000000","87.23000000",87.23,87.07,87.07,"259.02340000",87.151,87.21979999999999,87.94225,44.48276039959419,59.166666666666465,61.71957671957676,24.339546817052018,0.14385442855513628,88.06991059031056,-0.03063389035514774,-0.03695818352682508,0.006324293171677341,87.34857530209256,86.95342469790744,87.48488207633062,86.89364290935993,587]
["2018-12-11T12:55:00.000000000","87.05000000",87.22,87.01,87.11,"167.40219000",87.1415,87.21779999999998,87.9284,46.75663421344644,55.83333333333266,61.3888888888886,24.570088570972718,0.14857911222976894,88.06682305844302,-0.030808417094164042,-0.035728230240292876,0.004919813146128833,87.32743278354546,86.95556721645453,87.49628323142136,86.90504406445066,587]
["2018-12-11T12:56:00.000000000","87.12000000",87.2,87.11,87.17,"168.60994000",87.13550000000001,87.2148,87.9148,50.06075853667512,51.66666666666629,55.55555555555514,24.784163056756224,0.14439488992764282,88.06373552657548,-0.025807736709140272,-0.03374413153406236,0.007936394824922088,87.30922104074338,86.96177895925663,87.50947059515137,86.91823142818068,587]
["2018-12-11T12:57:00.000000000","87.16000000",87.21,87.08,87.15,"270.46740000",87.1265,87.21220000000001,87.90135000000001,48.96986292343053,58.333333333333904,55.27777777777762,25.20768920632067,0.14336668350423942,88.06064799470796,-0.02319116106036745,-0.03163353743932338,0.00844237637895593,87.27593560485022,86.97706439514977,87.52449207287509,86.9332529059044,587]
["2018-12-11T12:58:00.000000000","87.19000000",87.19,87.01,87.15,"281.42490000",87.1205,87.2096,87.88785000000001,48.96986292343053,61.66666666666771,57.22222222222263,26.088007254918967,0.14598334896822182,88.05756046284043,-0.020876850668201996,-0.029482200085099105,0.008605349416897109,87.25532952197851,86.9856704780215,87.54139100719567,86.95015184022498,587]
["2018-12-11T12:59:00.000000000","87.16000000",87.31,87.14,87.23,"385.33148000",87.126,87.21060000000001,87.87530000000001,53.65495798996019,66.66666666666782,62.222222222223145,25.395050664660072,0.1476988240419204,88.05447293097289,-0.012443965310595217,-0.02607455313019833,0.013630587819603114,87.2690244734196,86.9829755265804,87.56019826833514,86.96895910136445,587]
["2018-12-11T13:00:00.000000000","87.25000000",87.32,87.15,87.29,"252.30027000",87.134,87.2128,87.8625,56.85439924141671,77.56097560975782,68.63143631436445,24.63844443013106,0.14929176518178233,88.05138539910536,-0.0009088674912760553,-0.02104141600241388,0.020132548511137823,87.29392498240412,86.97407501759588,87.58092319866103,86.98968403169033,587]
["2018-12-11T13:01:00.000000000","87.29000000",87.4,87.23,87.23,"269.85079000",87.1405,87.21379999999999,87.8493,52.9200257096463,78.57546836338064,74.26770354660209,23.07526196922045,0.15077092481165513,88.04829786723784,0.003352634988161185,-0.016162605804298864,0.01951524079246005,87.30487457223356,86.97612542776645,87.6035441656696,87.01230499869891,587]
["2018-12-11T13:02:00.000000000","87.25000000",87.3,87.22,87.26,"178.40268000",87.149,87.2158,87.8361,54.61129962297369,73.57546836338052,76.57063744550634,21.720503840385316,0.14571585875367962,88.0452103353703,0.00904637470866021,-0.011120809701707049,0.02016718441036726,87.31951686132747,86.97848313867253,87.62799957338427,87.03676040641358,587]
["2018-12-11T13:03:00.000000000","87.25000000",87.26,87.11,87.21,"111.81786000",87.153,87.2164,87.82209999999999,51.30336428412529,60.18115942028927,70.77736538235014,21.432757428390595,0.1460218688427029,88.04212280350276,0.009415585319217712,-0.007013530697522097,0.016429116016739808,87.32529045242548,86.98070954757453,87.65418021504053,87.06294104806983,587]
["2018-12-11T13:04:00.000000000","87.23000000",87.29,87.23,87.27,"174.93767000",87.161,87.21879999999999,87.80825,54.838520353600686,61.3888888888874,65.04850555751906,20.829781364160493,0.141306021068225,88.03903527163523,0.014383877560305791,-0.002734049045956519,0.01711792660626231,87.33931432919701,86.982685670803,87.68192380850957,87.09068464153887,587]
["2018-12-11T13:05:00.000000000","87.27000000",87.37,87.24,87.37,"211.15588000",87.1785,87.221,87.79525,60.044682100507735,70.4914529914513,64.02050043354267,19.439358831672855,0.14049844813478107,88.0359477397677,0.026089703361037664,0.0030307014354423183,0.023059001925595346,87.36646542234409,86.99053457765591,87.7110124329461,87.11977326597541,587]
["2018-12-11T13:06:00.000000000","87.37000000",87.37,87.3,87.32,"139.09677000",87.197,87.2224,87.78184999999999,56.53535153535303,79.4871794871775,70.45584045583873,18.14825219436291,0.13546284469658296,88.03286020790017,0.030975011856071433,0.008619563519568142,0.02235544833650329,87.3629035864501,87.0310964135499,87.7411733808877,87.149934213917,587]
["2018-12-11T13:07:00.000000000","87.32000000",87.34,87.27,87.29,"317.81149000",87.209,87.22200000000001,87.76799999999999,54.47800769990858,81.19658119658008,77.05840455840297,17.25117250632292,0.13078692721825613,88.02977267603264,0.03205637877546508,0.01330692657074753,0.018749452204717548,87.36506408938963,87.05293591061037,87.77208366473583,87.18084449776514,587]
["2018-12-11T13:08:00.000000000","87.29000000",87.34,87.27,87.33,"240.12142000",87.2125,87.2228,87.755,56.73854325373703,77.77777777777612,79.48717948717791,16.418169938857215,0.12644500384552407,88.0266851441651,0.035729171902914914,0.017791375637181008,0.017937796265733906,87.37594723918446,87.04905276081556,87.803378091725,87.2121389247543,587]
["2018-12-11T13:09:00.000000000","87.32000000",87.77,87.3,87.62,"626.38694000",87.2355,87.22840000000001,87.7431,68.82540573358101,78.03643724696327,79.00359874043983,17.98311171058672,0.15098464642798656,88.02359761229758,0.061333449459709755,0.02649979040168676,0.03483365905802299,87.47478852876192,86.99621147123808,87.83466047901598,87.24342131204529,587]
["2018-12-11T13:10:00.000000000","87.62000000",87.7,87.56,87.63,"191.97723000",87.263,87.234,87.73175,69.14552899429879,81.29779577147953,79.03733693207296,19.436271927192685,0.15020002882598757,88.02051008043004,0.08149254498756875,0.03749834131886316,0.043994203668705587,87.54676751046776,86.97923248953225,87.86551725958162,87.27427809261093,587]
["2018-12-11T13:11:00.000000000","87.60000000",87.77,87.57,87.72,"338.96765000",87.2895,87.24220000000001,87.72149999999999,71.93843022131861,85.08771929824589,81.47398410556289,21.106366559479515,0.15375716962413152,88.01742254856251,0.10353750535853123,0.05070617412679678,0.05283133123173445,87.63362061838416,86.94537938161585,87.89553247127108,87.30429330430039,587]
["2018-12-11T13:12:00.000000000","87.71000000",87.76,87.65,87.69,"425.03850000",87.3165,87.2516,87.71050000000001,69.67444080442917,87.62626262626266,84.67059256532936,22.657168718031574,0.1506316575081221,88.01433501669499,0.11723612097273417,0.06401216349598426,0.053223957476749906,87.69556595731761,86.9374340426824,87.92430296265738,87.33306379568668,587]
["2018-12-11T13:13:00.000000000","87.70000000",87.77,87.64,87.75,"87.47156000",87.343,87.2624,87.69945,71.59954156274965,92.75651249335493,88.4901648059545,23.975610172447883,0.14915796768611306,88.01124748482745,0.1314189551893037,0.07749352183464815,0.053925433354655536,87.76324278696622,86.92275721303379,87.95145261594212,87.36021344897142,587]
["2018-12-11T13:14:00.000000000","87.75000000",88.37,87.74,88.14,"2064.93802000",87.3965,87.28059999999999,87.6901,80.33710228970229,88.864838864839,89.74920466148554,27.02983156657856,0.1835038271371057,88.00815995295991,0.17214432153915027,0.09642368177554858,0.07572063976360169,87.92308427625328,86.86991572374673,87.97664448923032,87.38540532225963,587]
["2018-12-11T13:15:00.000000000","88.15000000",88.18,87.76,87.82,"425.14614000",87.43199999999999,87.29199999999999,87.6791,63.16537476668241,78.3549783549782,86.65877657105739,29.865894289699906,0.20039641091302685,88.00507242109238,0.17656283567035302,0.11245151255450947,0.06411132311584355,87.97209628770915,86.89190371229083,87.99959000900411,87.40835084203341,587]
["2018-12-11T13:16:00.000000000","87.81000000",88.0,87.8,87.96,"168.47551000",87.47149999999999,87.30619999999999,87.6692,66.53549201506988,68.51851851851792,78.57944524611172,32.499381104026874,0.20036809584781085,88.00198488922486,0.18918061357177862,0.1277973327579633,0.06138328081381533,88.04376829372003,86.89923170627995,88.02005467135004,87.42881550437934,587]
["2018-12-11T13:17:00.000000000","87.95000000",87.97,87.79,87.85,"263.20304000",87.5065,87.3176,87.6591,61.75461567027179,59.3984962406007,68.75733103803228,34.83786819151443,0.19891323185868096,87.99889735735732,0.18813550379573485,0.13986496696551762,0.04827053683021723,88.08145304155843,86.93154695844157,88.03786009542124,87.44662092845054,587]
["2018-12-11T13:18:00.000000000","87.86000000",87.92,87.7,87.87,"285.02288000",87.54249999999999,87.32860000000001,87.64965000000001,62.2852403874282,59.19949825399246,62.37217100437036,36.06474519331174,0.2004194295830608,87.99580982548979,0.1867681328453017,0.14924560014147442,0.03752253270382727,88.11380989838905,86.97119010161093,88.05288266426906,87.46164349729837,587]
["2018-12-11T13:19:00.000000000","87.88000000",87.88,87.74,87.76,"211.43210000",87.56899999999999,87.337,87.63929999999999,57.55544618645393,51.56121061570523,56.71973503676613,37.20398812355209,0.19610375604141367,87.99272229362225,0.174793490273359,0.15435517816785135,0.020438312105507644,88.12892499497462,87.00907500502535,88.06504933545816,87.47381016848746,587]
["2018-12-11T13:20:00.000000000","87.77000000",87.78,87.65,87.67,"151.45717000",87.588,87.34479999999999,87.62819999999999,53.945919888493535,45.55376776615748,52.10482554528505,37.33964110728571,0.19138205918131238,87.98963476175473,0.1562402120158879,0.15473218493745866,0.0015080270784292304,88.13439180081454,87.04160819918545,88.07433146287306,87.48309229590237,587]
["2018-12-11T13:21:00.000000000","87.67000000",87.81,87.67,87.81,"347.72431000",87.61699999999999,87.3542,87.6176,58.32433134364637,43.333333333333606,46.81610390506543,37.59430014167431,0.18771191209693297,87.9865472298872,0.1510917437285002,0.15400409669566698,-0.0029123529671667703,88.14558679514096,87.08841320485902,88.08073761165691,87.48949844468622,587]
["2018-12-11T13:22:00.000000000","87.83000000",87.91,87.8,87.9,"143.59154000",87.649,87.3646,87.60775,60.89796638540368,47.176437269895466,45.354512789795514,38.23604127574155,0.1821610612328663,87.98345969801966,0.15251568744947974,0.15370641484642952,-0.0011907273969497811,88.16459286263236,87.13340713736764,88.08430635784542,87.49306719087473,587]
["2018-12-11T13:23:00.000000000","87.93000000",87.96,87.87,87.92,"187.41322000",87.68449999999999,87.3766,87.59835000000001,61.46742812621894,49.870039963498016,46.79327018890903,39.01951792050842,0.17557812828766078,87.98037216615212,0.1534886839550751,0.15366286866815865,-0.00017418471308355832,88.17126380308878,87.1977361969112,88.08509994921539,87.4938607822447,587]
["2018-12-11T13:24:00.000000000","87.88000000",87.97,87.87,87.95,"132.77523000",87.71849999999999,87.3892,87.58885000000001,62.3530950517041,49.3397369331951,48.795404722196196,39.78504409953046,0.17017969055282747,87.9772846342846,0.1548950067562913,0.1539092962857852,0.000985710470506107,88.17898995645669,87.2580100435433,88.08319948704577,87.49196032007508,587]
["2018-12-11T13:25:00.000000000","87.94000000",87.96,87.81,87.87,"165.64745000",87.74350000000001,87.40060000000001,87.57955,58.49215159060734,41.150431253171185,46.78673604995476,39.8177548416951,0.16873828408476776,87.97419710241707,0.1478498749708308,0.15269741202279433,-0.00484753705196353,88.17921894610807,87.30778105389196,88.0787020049151,87.4874628379444,587]
["2018-12-11T13:26:00.000000000","87.88000000",87.89,87.78,87.89,"109.79905000",87.772,87.4126,87.5709,59.17277977618505,37.751141552511626,42.74710324629263,39.51742188362774,0.16454269236442715,87.97110957054953,0.142240727560889,0.15060607513041327,-0.008365347569524256,88.16573087254817,87.37826912745184,88.07171951160537,87.48048034463467,587]
["2018-12-11T13:27:00.000000000","87.88000000",87.88,87.76,87.79,"105.51420000",87.797,87.42179999999999,87.56125,54.37202113274746,28.399289700659637,35.76695416878081,39.014264651834,0.16207535719553917,87.968022038682,0.12824791146978498,0.14613444239828763,-0.017886530928502647,88.12276678774478,87.47123321225521,88.06237977188145,87.47114060491076,587]
["2018-12-11T13:28:00.000000000","87.79000000",87.83,87.76,87.82,"172.56100000",87.8215,87.4328,87.5517,55.537456365447305,28.588830495006942,31.579753916059403,38.54704722231124,0.1554985459672859,87.96493450681447,0.11821652665231852,0.14055085924909383,-0.022334332596775308,88.06687929822536,87.57612070177464,88.05082835704461,87.45958919007391,587]
["2018-12-11T13:29:00.000000000","87.82000000",87.88,87.75,87.75,"181.34089000",87.828,87.4454,87.54150000000001,52.187893394918724,26.69711490466089,27.895078366775824,38.41662671080915,0.1536772212553366,87.96184697494694,0.10342593710413439,0.13312587482010196,-0.029699937715967573,88.05809563228705,87.59790436771296,88.03723133266729,87.4459921656966,587]
["2018-12-11T13:30:00.000000000","87.79000000",87.87,87.74,87.82,"170.98472000",87.8375,87.4592,87.53145,55.10394387214728,37.923966756511774,31.069970718726534,38.164971078213014,0.15198599116567035,87.9587594430794,0.0962432707959664,0.12574935401527484,-0.02950608321930845,88.04905377566375,87.62594622433626,88.02177787773007,87.43053871075938,587]
["2018-12-11T13:31:00.000000000","87.82000000",87.88,87.78,87.88,"61.03705000",87.84549999999999,87.4748,87.5221,57.49680048761464,51.19047619047429,38.60385261721565,37.99729111344614,0.1482727060824078,87.95567191121187,0.09430536105827514,0.11946055542387492,-0.02515519436559978,88.05068040841559,87.64031959158439,88.0046821488818,87.4134429819111,587]
["2018-12-11T13:32:00.000000000","87.83000000",87.93,87.75,87.78,"163.45065000",87.85,87.4886,87.51190000000001,52.4767419633436,55.20833333333164,48.10759209343923,38.167058397073724,0.1505389413622363,87.95258437934434,0.08373514276171079,0.1123154728914421,-0.02858033012973131,88.04503845773999,87.65496154226,87.98618380568283,87.39494463871213,587]
["2018-12-11T13:33:00.000000000","87.77000000",87.83,87.73,87.73,"96.57018000",87.849,87.50060000000002,87.50139999999999,50.120420725678386,45.83333333333257,50.74404761904617,38.02716104733584,0.146929016979219,87.94949684747681,0.07051078207051376,0.10395453472725644,-0.03344375265674268,88.04627138666719,87.65172861333282,87.96654677834259,87.3753076113719,587]
["2018-12-11T13:34:00.000000000","87.68000000",87.73,87.64,87.65,"236.71764000",87.8245,87.5114,87.49085000000001,46.52108670944731,22.88510101010132,41.30892255892184,36.67403599604217,0.14286265862356073,87.94640931560927,0.05296450765925442,0.09375652931365604,-0.040792021654401614,87.99032822436959,87.65867177563041,87.94605606355796,87.35481689658727,587]
["2018-12-11T13:35:00.000000000","87.63000000",87.77,87.62,87.71,"160.87035000",87.819,87.5252,87.48165,49.452985020776026,17.91486291486252,28.87776575276547,35.745629212098066,0.1433724687218772,87.94332178374175,0.043400167221264496,0.08368525689517774,-0.04028508967391324,87.99219353335955,87.64580646664045,87.92501254917602,87.33377338220532,587]
["2018-12-11T13:36:00.000000000","87.71000000",87.76,87.68,87.68,"214.01150000",87.805,87.53980000000001,87.47405,48.03497726293038,15.29581529581521,18.698593073593017,34.88353719843568,0.13884586381317157,87.94023425187422,0.03301898690976657,0.0735520028980955,-0.04053301598832894,87.97558722108515,87.63441277891486,87.90372606835012,87.31248690137943,587]
["2018-12-11T13:37:00.000000000","87.70000000",87.71,87.41,87.54,"382.53642000",87.7895,87.54960000000001,87.46615,41.98478113058901,22.02380952380946,18.41149591149573,33.41845138303163,0.15035687354080196,87.93714672000668,0.013341207612597827,0.06150984384099597,-0.04816863622839814,87.99389911936586,87.58510088063414,87.88250704695331,87.29126787998261,587]
["2018-12-11T13:38:00.000000000","87.51000000",87.66,87.45,87.5,"182.87459000",87.771,87.5544,87.45779999999999,40.41836465995556,18.906926406927465,18.742183742184043,32.05801455444215,0.15461709685931568,87.93405918813914,-0.005418775684177035,0.04812411993596137,-0.053542895620138406,88.00738104830447,87.53461895169553,87.86165721966186,87.27041805269117,587]
["2018-12-11T13:39:00.000000000","87.50000000",87.5,87.3,87.32,"176.94491000",87.749,87.55760000000001,87.45000000000002,34.22947448184881,14.250841750842275,18.393859227193065,31.8065616404103,0.1578587327979362,87.93097165627162,-0.03441399022514702,0.031616497903739695,-0.0660304881288867,88.0565646273509,87.4414353726491,87.84145994438,87.25022077740931,587]
["2018-12-11T13:40:00.000000000","87.32000000",87.51,87.32,87.42,"261.41475000",87.7365,87.5644,87.44155,39.74910164653613,12.861952861952986,15.339907006574242,31.46530385076215,0.16015453759808446,87.92788412440409,-0.04876164845268249,0.015540868632455258,-0.06430251708513775,88.07468781763613,87.39831218236388,87.82217064448747,87.23093147751678,587]
["2018-12-11T13:41:00.000000000","87.42000000",87.55,87.36,87.42,"184.05881000",87.71700000000001,87.569,87.43334999999999,39.74910164653613,13.756613756613788,13.62313612313635,30.711728581140655,0.16228635634107827,87.92479659253655,-0.05944700292208438,0.0005432943215473302,-0.05999029724363171,88.08004820616203,87.353951793838,87.80400786441545,87.21276869744476,587]
["2018-12-11T13:42:00.000000000","87.44000000",87.47,87.37,87.38,"105.63274000",87.691,87.5736,87.4273,38.259576142038625,16.931216931217033,14.516594516594601,30.011980116492122,0.15783733088814372,87.92170906066902,-0.07033214385484143,-0.013631793313730423,-0.056700350541111014,88.07194094030103,87.31005905969897,87.78714535217827,87.19590618520758,587]
["2018-12-11T13:43:00.000000000","87.38000000",87.49,87.25,87.44,"302.89195000",87.667,87.57799999999999,87.42360000000001,41.783623523347714,19.895736072206414,16.86118892001241,30.17246102739504,0.16370609296756164,87.9186215288015,-0.073272557476173,-0.02555994614621894,-0.047712611329954066,88.04768884932108,87.28631115067893,87.77170550035274,87.18046633338204,587]
["2018-12-11T13:44:00.000000000","87.43000000",87.56,87.43,87.52,"333.44697000",87.6455,87.587,87.42084999999999,46.19353632444771,26.781823840646656,21.202925614690034,29.540603415112084,0.16129851489844976,87.91553399693396,-0.06835951906010962,-0.03411986072899707,-0.034239658331112546,88.0079624118407,87.2830375881593,87.75775440025046,87.16651523327977,587]
["2018-12-11T13:45:00.000000000","87.53000000",87.53,87.25,87.37,"162.00478000",87.62049999999999,87.5922,87.41730000000001,40.06525494485274,28.431372549019216,25.036310820624095,30.00059502104551,0.16977719240570344,87.91244646506642,-0.07569705854541553,-0.042435300292280764,-0.033261758253134766,87.9865314194128,87.25446858058719,87.74529870294752,87.15405953597683,587]
["2018-12-11T13:46:00.000000000","87.38000000",87.46,87.35,87.41,"110.92292000",87.5965,87.59700000000001,87.4141,42.26489130687302,28.313049357673744,27.842081915779872,30.427730083697973,0.16550739294815314,87.90935893319889,-0.07739231530975133,-0.04942670329577488,-0.027965612013976446,87.95148028113873,87.24151971886128,87.73428443819579,87.14304527122509,587]
["2018-12-11T13:47:00.000000000","87.40000000",87.4,87.32,87.33,"81.67691000",87.5735,87.6006,87.41024999999999,39.1687113785342,20.20596036823207,25.65012742497501,30.983272209125992,0.160114007737571,87.90627140133137,-0.08422031060588608,-0.05638542475779712,-0.027834885848088964,87.93490143884232,87.21209856115767,87.72459791285839,87.13335874588769,587]
["2018-12-11T13:48:00.000000000","87.33000000",87.37,87.32,87.36,"120.78521000",87.5505,87.6048,87.40530000000001,40.916655155435,21.374889478337504,23.297966401414442,31.499132754166293,0.15224872147060248,87.90318386946383,-0.08621694155750959,-0.06235172811773962,-0.023865213439769967,87.90470191981026,87.19629808018973,87.71606878279425,87.12482961582356,587]
["2018-12-11T13:49:00.000000000","87.36000000",87.37,87.26,87.26,"166.31559000",87.526,87.60539999999999,87.4002,37.090787636294586,12.833081950729257,18.137977265766278,32.30740612522219,0.14923095565127367,87.9000963375963,-0.09477593228531589,-0.06883656895125487,-0.025939363334061022,87.8892850120735,87.16271498792649,87.70847535123048,87.11723618425978,587]
["2018-12-11T13:50:00.000000000","87.26000000",87.41,87.26,87.33,"399.43443000",87.5015,87.60619999999999,87.3974,41.23312195151004,13.501978271799516,15.903316566955425,32.53938768816538,0.14928588739046778,87.89700880572876,-0.09481758106311133,-0.07403277137362616,-0.02078480968948518,87.84786830108602,87.15513169891396,87.70155207881822,87.11031291184753,587]
["2018-12-11T13:51:00.000000000","87.34000000",87.46,87.31,87.35,"234.39509000",87.475,87.60860000000001,87.3945,42.40011733112379,14.580777521330061,13.638612581286276,32.13466122834142,0.1493368954340052,87.89392127386124,-0.09217422804215403,-0.07766106270733174,-0.01451316533482229,87.78012292604325,87.16987707395674,87.6949991873242,87.1037600203535,587]
["2018-12-11T13:52:00.000000000","87.36000000",87.44,87.26,87.4,"165.28986000",87.45599999999999,87.61139999999999,87.39084999999999,45.323348231179104,30.056215008152915,19.37965693376083,32.095872048798284,0.15152711718871859,87.8908337419937,-0.08506420242125046,-0.07914169065011548,-0.005922511771134981,87.7283527124836,87.18364728751638,87.68849410062589,87.0972549336552,587]
["2018-12-11T13:53:00.000000000","87.39000000",87.46,87.29,87.35,"140.15431000",87.43699999999998,87.6142,87.38564999999998,42.97459188580161,35.01180173091992,26.549598086800966,31.805664771983746,0.15284660881809492,87.88774621012617,-0.08251288089581976,-0.07981592869925634,-0.0026969521965634208,87.68187547855419,87.19212452144578,87.68170430407505,87.09046513710436,587]
["2018-12-11T13:54:00.000000000","87.36000000",87.54,87.33,87.42,"349.66056000",87.4255,87.61720000000001,87.38114999999999,47.107209124168264,45.16129032258047,36.74310235388443,30.58198857466426,0.1569289939025173,87.88465867825863,-0.07398961894973866,-0.07865066674935281,0.004661047799614154,87.65004175557597,87.20095824442403,87.67430103678929,87.0830618698186,587]
["2018-12-11T13:55:00.000000000","87.42000000",87.62,87.41,87.5,"225.22684000",87.41499999999999,87.6198,87.37795,51.43857465979182,51.554780587037705,43.90929088017936,28.6183094064663,0.16071978005233806,87.88157114639111,-0.060086896696248004,-0.07493791273873185,0.014851016042483844,87.601815416915,87.22818458308498,87.66597308807957,87.07473392110887,587]
["2018-12-11T13:56:00.000000000","87.49000000",87.55,87.45,87.45,"337.11733000",87.4035,87.6224,87.37345,48.751492355902535,58.82011043301344,51.8453937808772,26.79489303599677,0.15638265290574205,87.87848361452357,-0.052498303515349676,-0.07044999089405542,0.01795168737870574,87.54692593906653,87.26007406093346,87.65643987785826,87.06520071088757,587]
["2018-12-11T13:57:00.000000000","87.46000000",87.51,87.44,87.51,"40.52428000",87.402,87.6268,87.36930000000001,51.992409174144164,63.96396396396386,58.112951661338336,25.201625484748167,0.1502124634124753,87.87539608265604,-0.041168228475996216,-0.06459363841044358,0.02342540993444736,87.54021722033494,87.26378277966506,87.64546298629983,87.05422381932914,587]
["2018-12-11T13:58:00.000000000","87.51000000",87.66,87.45,87.56,"204.70531000",87.405,87.6314,87.36645,54.57066764279622,66.64469347396233,63.14292262364655,24.491941363912236,0.15448300174015517,87.87230855078852,-0.027833631468240583,-0.05724163702200298,0.029408005553762398,87.55379516120196,87.25620483879804,87.63285537549527,87.04161620852457,587]
["2018-12-11T13:59:00.000000000","87.55000000",87.6,87.43,87.46,"215.70961000",87.412,87.62819999999999,87.3629,48.91278878130343,65.29334212261035,65.30066652017886,23.615341388968357,0.1555913587587146,87.86922101892098,-0.025046313226056327,-0.05080257226281366,0.02575625903675733,87.55727215836879,87.26672784163122,87.61848771680535,87.02724854983465,587]
["2018-12-11T14:00:00.000000000","87.46000000",87.49,87.42,87.45,"167.87811000",87.4135,87.62459999999999,87.35945,48.37268249426784,57.70325203252025,63.21376254303098,22.68888001749599,0.1494776902759488,87.86613348705345,-0.02337480960922278,-0.04531701973209549,0.02194221012287271,87.55968823481089,87.2673117651891,87.60229148793947,87.01105232096877,587]
["2018-12-11T14:01:00.000000000","87.44000000",87.47,87.33,87.39,"220.00914000",87.41199999999999,87.618,87.35615,45.15115663690698,43.33333333333271,55.4433091628211,21.254067838331416,0.14880071239909534,87.86304595518591,-0.026585172193080098,-0.04157065022429242,0.014985478031212321,87.55850597256467,87.26549402743531,87.58425880463834,86.99301963766764,587]
["2018-12-11T14:02:00.000000000","87.35000000",87.41,87.26,87.32,"188.38715000",87.409,87.61059999999999,87.35289999999999,41.664871017366124,31.666666666665748,44.234417344172904,20.55579904158665,0.14888637579915934,87.85995842331839,-0.034381494192501805,-0.0401328190179343,0.005751324825432495,87.56038031575183,87.25761968424818,87.56443926355601,86.97320009658532,587]
["2018-12-11T14:03:00.000000000","87.31000000",87.33,87.2,87.28,"462.12870000",87.401,87.6012,87.3497,39.77492213799983,21.63043478260758,32.210144927535346,20.398069114682194,0.14753734895636192,87.85687089145085,-0.043288794970450795,-0.0407640142084376,-0.002524780762013193,87.56161133209433,87.24038866790566,87.54293435107162,86.95169518410093,587]
["2018-12-11T14:04:00.000000000","87.26000000",87.3,87.12,87.29,"233.16705000",87.3895,87.5842,87.34694999999999,40.50154721159352,21.290928609768482,24.86267668634727,20.836322030040233,0.1498561097451927,87.85378335958332,-0.048976409027602585,-0.042406493172270604,-0.006569915855331981,87.54729416971836,87.23170583028164,87.5198901755681,86.9286510085974,587]
["2018-12-11T14:05:00.000000000","87.29000000",87.32,87.19,87.25,"205.02963000",87.3835,87.5728,87.34559999999999,38.50055816955987,24.315619967793896,22.41232778672332,21.005729433584357,0.1484378161919643,87.85069582771578,-0.05606526438261028,-0.04513824741433854,-0.010927016968271738,87.552529583201,87.214470416799,87.49548937657427,86.90425020960357,587]
["2018-12-11T14:06:00.000000000","87.23000000",87.23,87.08,87.08,"228.25896000",87.36699999999999,87.5552,87.34460000000001,31.400215105986334,18.518518518518583,21.37502236536032,21.90189737174209,0.14997797217825268,87.84760829584826,-0.0745415440552506,-0.05101890674252095,-0.023522637312729647,87.58092522057271,87.15307477942727,87.46994303781494,86.87870387084425,587]
["2018-12-11T14:07:00.000000000","87.08000000",87.19,87.08,87.12,"139.78073000",87.35650000000001,87.5406,87.3432,34.46285259620265,10.323541932737506,17.719226806349994,22.73405331431713,0.14712240273694888,87.84452076398073,-0.08497690227108023,-0.057810505848232815,-0.02716639642284742,87.59577181195678,87.11722818804324,87.4434832873222,86.8522441203515,587]
["2018-12-11T14:08:00.000000000","87.11000000",87.17,87.05,87.09,"283.76418000",87.34299999999999,87.525,87.3425,33.2633937705881,4.484642924440096,11.10890112523206,23.70072677207443,0.1451850882557386,87.84143323211319,-0.09457751737156173,-0.0651639081528986,-0.029413609218663123,87.60893984281611,87.07706015718387,87.41635703124749,86.82511786427679,587]
["2018-12-11T14:09:00.000000000","87.08000000",87.08,86.96,87.02,"437.41454000",87.33099999999999,87.51019999999998,87.34140000000001,30.588232473105457,7.34178578158305,7.38332354625355,25.129279720201993,0.1441004390946151,87.83834570024565,-0.10660560592752688,-0.07345224770782426,-0.033153358219702625,87.6303927186774,87.03160728132258,87.38882098056354,86.79758181359284,587]
["2018-12-11T14:10:00.000000000","87.00000000",87.1,86.93,87.1,"549.80970000",87.3195,87.49880000000002,87.33935,36.83999144758327,12.80549228449515,8.210640330172765,26.61738909406085,0.1459504077307131,87.83525816837813,-0.10843267695082659,-0.08044833355642472,-0.027984343394401867,87.63537814105608,87.00362185894393,87.36113784319585,86.76989867622515,587]
["2018-12-11T14:11:00.000000000","87.05000000",87.07,86.94,86.99,"336.32086000",87.3015,87.4824,87.33715000000001,32.50483768589319,13.359425962164783,11.168901342747661,27.99920494121551,0.14695395003566192,87.8321706365106,-0.11740337160497916,-0.08783934116613562,-0.029564030438843536,87.64792603827806,86.95507396172195,87.33357332094182,86.74233415397113,587]
["2018-12-11T14:12:00.000000000","86.98000000",87.03,86.9,86.95,"128.65666000",87.279,87.46340000000001,87.335,31.07291688449398,12.883235485974113,13.016051244211349,29.508130740822953,0.1457429536045429,87.82908310464306,-0.1262846466575951,-0.09552840226442752,-0.03075624439316757,87.65417462600368,86.90382537399631,87.30639341462278,86.71515424765208,587]
["2018-12-11T14:13:00.000000000","86.96000000",87.14,86.96,87.13,"118.92193000",87.268,87.44760000000001,87.33385,43.19908362765919,18.11502869083454,14.785896712991146,29.336294298063716,0.14890417120421826,87.82599557277553,-0.11744479495628468,-0.09991168080279897,-0.017533114153485713,87.64708310434123,86.88891689565877,87.27986152839841,86.68862236142772,587]
["2018-12-11T14:14:00.000000000","87.15000000",87.15,87.0,87.05,"131.18031000",87.2495,87.4296,87.33315,39.84403290104011,24.147232487998796,18.381832221602483,29.047345792490436,0.14898244468963162,87.822908040908,-0.11556234937883403,-0.10304181451800598,-0.012520534860828048,87.63319128214877,86.86580871785122,87.25423497765925,86.66299581068856,587]
["2018-12-11T14:15:00.000000000","87.05000000",87.1,86.99,87.07,"149.01171000",87.228,87.41359999999999,87.33255000000001,41.076117706931456,32.877391218157,25.046550798996776,28.859699854570696,0.1461979843546579,87.81982050904047,-0.11117510740928083,-0.10466847309626096,-0.006506634313019871,87.60118092126602,86.85481907873397,87.22976072187014,86.63852155489944,587]
["2018-12-11T14:16:00.000000000","87.08000000",87.09,86.99,87.02,"322.32713000",87.20649999999999,87.39620000000001,87.33139999999999,38.92944987968547,29.185366517066228,28.73666340774068,28.685457197930937,0.1428981283293258,87.81673297717293,-0.11045946076750113,-0.105826670630509,-0.004632790136992124,87.57556774445477,86.83743225554521,87.20667041981018,86.61543125283949,587]
["2018-12-11T14:17:00.000000000","87.04000000",87.04,86.67,86.67,"649.67123000",87.1645,87.37380000000002,87.3275,27.927125994802548,20.41343669250522,27.492064809242816,30.41244458242212,0.15911969059151715,87.81364544530541,-0.136560199600666,-0.11197337642454042,-0.024586823176125594,87.57474261114236,86.75425738885765,87.18517518156659,86.5939360145959,587]
["2018-12-11T14:18:00.000000000","86.66000000",86.85,86.54,86.77,"715.31123000",87.125,87.35279999999999,87.32475000000001,33.69320799981959,19.131385410454282,22.91006287334191,32.47352478040961,0.16989685554926506,87.81055791343788,-0.14747604683915938,-0.11907391050746421,-0.028402136331695166,87.5273679907707,86.7226320092293,87.16546060834192,86.57422144137122,587]
["2018-12-11T14:19:00.000000000","86.76000000",86.77,86.54,86.58,"238.91940000",87.08099999999999,87.32939999999999,87.3207,28.953530555622216,11.761426978817596,17.10208302725903,34.38738496425515,0.1741899372957454,87.80747038157034,-0.16950440525293686,-0.12916000945655876,-0.04034439579637811,87.51816815986163,86.64383184013835,87.14768281611157,86.55644364914087,587]
["2018-12-11T14:20:00.000000000","86.59000000",86.6,86.34,86.49,"659.86831000",87.03299999999999,87.3028,87.31805,27.014948618972063,17.643779919993772,16.17886410308855,36.7322311898333,0.18031922748890578,87.8043828497028,-0.1920109036654054,-0.1417301882983281,-0.05028071536707732,87.50683963531638,86.55916036468359,87.13196610139376,86.54072693442306,587]
["2018-12-11T14:21:00.000000000","86.49000000",86.58,86.41,86.47,"342.86790000",86.987,87.27459999999999,87.31640000000002,26.588903851028537,13.035603625070593,14.146936841293988,38.909588399298734,0.17958213981112692,87.80129531783528,-0.20905148329151757,-0.155194447296966,-0.05385703599455158,87.49094841005477,86.48305158994522,87.11840272354304,86.52716355657235,587]
["2018-12-11T14:22:00.000000000","86.51000000",86.68,86.47,86.6,"213.59574000",86.951,87.251,87.31504999999999,33.88739976050492,21.802824952678368,17.494069499247576,39.71737645170537,0.18175484411033271,87.79820778596775,-0.20964964130865837,-0.16608548609930449,-0.04356415520935389,87.4575135733588,86.44448642664119,87.10705497426673,86.51581580729604,587]
["2018-12-11T14:23:00.000000000","86.60000000",86.78,86.6,86.69,"191.37885000",86.9215,87.23019999999998,87.31389999999999,38.44971772533286,30.323764192571875,21.720730923440275,39.408812154734946,0.18162949810245227,87.79512025410021,-0.2005496267487814,-0.1729783142291999,-0.027571312519581503,87.41652626192624,86.42647373807375,87.09795933309097,86.50672016612027,587]
["2018-12-11T14:24:00.000000000","86.69000000",87.25,86.65,87.08,"910.09578000",86.911,87.21879999999999,87.31475,53.44290501107451,52.20910776466252,34.77856563663759,37.286635586049705,0.21151310538084814,87.79203272223268,-0.16002340876882215,-0.17038733313712434,0.010363924368302191,87.38267361596411,86.4393263840359,87.09113213482678,86.49989296785608,587]
["2018-12-11T14:25:00.000000000","87.12000000",87.12,86.76,86.86,"678.99019000",86.8915,87.2018,87.3149,46.55381373706302,60.55713833491564,47.69667009738334,35.316043057984835,0.22211931213935893,87.78894519036515,-0.14399832734557094,-0.16510953197881367,0.02111120463324273,87.3370232878275,86.44597671217248,87.08657587234046,86.49533670536977,587]
["2018-12-11T14:26:00.000000000","86.84000000",86.99,86.81,86.92,"208.30536000",86.8835,87.1866,87.31485,48.50349184923974,67.39926739926723,60.0551711662818,33.48620713906746,0.21911078984368992,87.78585765849762,-0.12501573275645228,-0.15709077213434142,0.032075039377889136,87.32086826587742,86.44613173412257,87.08428508521104,86.49304591824034,587]
["2018-12-11T14:27:00.000000000","86.92000000",86.93,86.75,86.85,"180.63941000",86.86999999999999,87.1728,87.31435000000002,46.37785847970112,58.974358974358616,62.31025490284716,31.391949622800944,0.21631716199771256,87.78277012663008,-0.11430269445722274,-0.1485331565989177,0.03423046214169495,87.29379240200434,86.44620759799564,87.08425078002955,86.49301161305885,587]
["2018-12-11T14:28:00.000000000","86.84000000",86.84,86.75,86.77,"139.52461000",86.854,87.1582,87.31334999999999,44.00436655746241,55.67765567765519,60.68376068376035,29.447281929124888,0.20800879328358982,87.77968259476255,-0.11098845995545048,-0.14102421727022427,0.030035757314773787,87.26739569421632,86.44060430578368,87.08646249958693,86.49522333261623,587]
["2018-12-11T14:29:00.000000000","86.77000000",86.78,86.73,86.75,"106.66888000",86.84049999999999,87.1468,87.31219999999999,43.40629319661588,49.45054945054887,54.70085470085422,27.499245149748827,0.19672245090619034,87.77659506289503,-0.10872245332352293,-0.134563864480884,0.025841411157361077,87.24893481731677,86.43206518268322,87.09090748346465,86.49966831649395,587]
["2018-12-11T14:30:00.000000000","86.72000000",86.74,86.58,86.64,"279.65410000",86.8175,87.13119999999999,87.31070000000001,40.17234374053633,41.75824175824138,48.96214896214848,26.35604092491074,0.19481370441289114,87.77350753102749,-0.11448301846004938,-0.13054769527671709,0.016064676816667706,87.21659272105182,86.41840727894817,87.09756679248912,86.50632762551842,587]
["2018-12-11T14:31:00.000000000","86.63000000",86.68,86.49,86.61,"296.92920000",86.79849999999999,87.115,87.30924999999999,39.31210289990249,35.89743589743562,42.368742368741955,25.79749578121993,0.19446986838339977,87.77041999915996,-0.12008479435380082,-0.12845511509213384,0.00837032073833302,87.19911327985544,86.39788672014454,87.10640873768477,86.51516957071408,587]
["2018-12-11T14:32:00.000000000","86.61000000",86.66,86.51,86.62,"206.61810000",86.78200000000001,87.0998,87.30720000000001,39.77505147653339,31.13553113553101,36.26373626373601,25.278846719221328,0.19129344921315633,87.76733246729242,-0.12230744162836515,-0.1272255803993801,0.004918138771014935,87.18347727207967,86.38052272792035,87.11738038890633,86.52614122193563,587]
["2018-12-11T14:33:00.000000000","86.60000000",86.73,86.6,86.73,"68.21644000",86.762,87.0856,87.3049,44.76633135466381,34.432234432234445,33.821733821733694,24.230257057163946,0.18691534569793156,87.7642449354249,-0.11388008616964385,-0.12455648155343285,0.010676395383789006,87.13065159703507,86.39334840296493,87.13039827424643,86.53915910727574,587]
["2018-12-11T14:34:00.000000000","86.70000000",86.9,86.59,86.7,"561.26900000",86.7445,87.0692,87.30125,43.70254248487478,36.05006105006137,33.87260887260894,22.919862891954917,0.19570710671950806,87.76115740355736,-0.10837284088236743,-0.12131975341921977,0.012946912536852345,87.0892593363442,86.3997406636558,87.14533957068349,86.5541004037128,587]
["2018-12-11T14:35:00.000000000","86.76000000",86.8,86.68,86.76,"173.57711000",86.72900000000001,87.05699999999999,87.2985,46.44367111670696,38.18681318681368,36.2230362230365,21.703068309975105,0.1902994562395425,87.75806987168983,-0.09803670465009873,-0.11666314366539557,0.018626439015296842,87.04005626500118,86.41794373499884,87.1620351049452,86.57079593797451,587]
["2018-12-11T14:36:00.000000000","86.77000000",86.79,86.7,86.73,"148.82736000",86.71450000000002,87.0434,87.29545,45.25713122699164,34.42741469057333,36.221429642482796,20.573187626708133,0.1831352093652897,87.75498233982229,-0.09121452720717116,-0.1115734203737507,0.020358893166579545,86.99553202663837,86.43346797336166,87.18026533250296,86.58902616553226,587]
["2018-12-11T14:37:00.000000000","86.73000000",86.89,86.7,86.89,"223.00940000",86.7255,87.03460000000001,87.2931,52.26204824172267,40.46333783175956,37.692521903048856,20.187460182425692,0.18362555155348315,87.75189480795477,-0.07206650183498198,-0.10367203666599696,0.031605534831014984,87.01577400847556,86.43522599152443,87.19976016659425,86.60852099962355,587]
["2018-12-11T14:38:00.000000000","86.85000000",86.98,86.76,86.94,"442.24771000",86.73400000000001,87.0262,87.29065,54.23294169090343,51.87969924812052,42.256817256817804,20.358258876179107,0.18622372644251997,87.74880727608723,-0.05225461298969947,-0.09338855193073747,0.041133938941038006,87.03859152975171,86.4294084702483,87.22020313042974,86.62896396345904,587]
["2018-12-11T14:39:00.000000000","86.97000000",86.98,86.88,86.92,"563.27825000",86.751,87.0194,87.28865,53.28528435866168,70.02005012531362,54.121029068397895,20.51685766323585,0.18006488883948346,87.7457197442197,-0.037732425284843885,-0.08225732660155877,0.04452490131671488,87.05726132631546,86.44473867368455,87.24123985658986,86.65000068961916,587]
["2018-12-11T14:40:00.000000000","86.89000000",86.93,86.83,86.93,"131.19375000",86.773,87.01140000000001,87.28675,53.720725435799864,82.40816326530658,68.10263754624691,20.19784969168522,0.1743459682080924,87.74263221235216,-0.02512692294871499,-0.07083124587099002,0.045704322922275026,87.06393641916495,86.48206358083505,87.26249051240318,86.67125134543248,587]
["2018-12-11T14:41:00.000000000","86.91000000",86.94,86.89,86.92,"63.15555000",86.7955,87.0028,87.28555,53.18681993690913,87.85034013605502,80.09285117555841,19.96962798284597,0.1654641133360856,87.73954468048464,-0.015762191227253197,-0.059817434942242655,0.04405524371498946,87.05737592481277,86.53362407518723,87.2835653381175,86.6923261711468,587]
["2018-12-11T14:42:00.000000000","86.92000000",87.07,86.92,87.06,"347.43255000",86.8185,86.99600000000001,87.285,59.287313891237034,91.94229415904358,87.4002658534684,20.569956955871362,0.16435953381207888,87.7364571486171,0.0029225665741989815,-0.04726943463895433,0.050192001213153314,87.08833513484451,86.54866486515549,87.30408218475023,86.71284301777953,587]
["2018-12-11T14:43:00.000000000","87.05000000",87.06,86.96,87.01,"90.77228000",86.8345,86.9892,87.28370000000001,56.45757893756343,91.89537884119272,90.56267104543043,21.127405287966365,0.15976242425407386,87.73336961674957,0.013539712241154689,-0.03510760526293253,0.04864731750408722,87.10985250134432,86.55914749865569,87.32368475576293,86.73244558879223,587]
["2018-12-11T14:44:00.000000000","87.03000000",87.24,86.99,87.2,"211.27861000",86.84049999999999,86.98479999999999,87.28325000000001,63.57265824438233,94.19923371647661,92.67896890557097,22.56766721349883,0.16620796537878288,87.73028208488205,0.03686038520254442,-0.02071400716983714,0.05757439237238156,87.1410644689523,86.53993553104769,87.342060201395,86.7508210344243,587]
["2018-12-11T14:45:00.000000000","87.23000000",87.61,87.23,87.55,"973.69729000",86.875,86.9858,87.28455,72.49033305273909,92.95576454197236,93.01679236654724,25.101502383997786,0.183621682137441,87.72719455301451,0.08263173427253889,-4.485888136193661e-05,0.08267659315390083,87.30648580509282,86.44351419490718,87.35895478266683,86.76771561569613,587]
["2018-12-11T14:46:00.000000000","87.46000000",87.46,87.22,87.26,"150.58866000",86.892,86.98200000000001,87.28465,59.494217974353134,84.96613190730876,90.70704338858592,27.361377324314546,0.19407727627048083,87.72410702114698,0.09441690252654666,0.018847493400219784,0.07556940912632688,87.35488659517922,86.42911340482077,87.37418649762172,86.78294733065103,587]
["2018-12-11T14:47:00.000000000","87.26000000",87.28,87.14,87.19,"263.40095000",86.909,86.9756,87.28470000000002,56.84504221769496,73.01841948900764,83.64677197942959,28.718071686383016,0.19021461367973222,87.72101948927944,0.09699027477654454,0.03447604967548474,0.0625142251010598,87.3891208181246,86.42887918187542,87.3876538200728,86.7964146531021,587]
["2018-12-11T14:48:00.000000000","87.19000000",87.26,87.12,87.18,"202.94355000",86.9295,86.96800000000002,87.28384999999999,56.45827446608529,59.424414927261374,72.4696554411926,29.794653666117924,0.18662785555975137,87.71793195741192,0.09710342654192061,0.04700152504877192,0.05010190149314869,87.41904979317394,86.43995020682607,87.39934001015443,86.80810084318374,587]
["2018-12-11T14:49:00.000000000","87.17000000",87.2,87.08,87.1,"133.69125000",86.947,86.9608,87.28290000000001,53.33204692102019,52.18100474267431,61.541279719647775,30.420756737395667,0.18186872301976945,87.71484442554438,0.08970372007270555,0.05554196405355864,0.03416175601914691,87.4346515149127,86.4593484850873,87.409312783765,86.81807361679431,587]
["2018-12-11T14:50:00.000000000","87.08000000",87.13,87.01,87.13,"224.30948000",86.9715,86.9544,87.28195000000001,54.35280547201494,48.32407735633506,53.30983234209025,30.367215685719803,0.17744952851835663,87.71175689367685,0.08527712702618828,0.061488996648084576,0.023788130378103706,87.44399444440828,86.49900555559174,87.4177194438644,86.8264802768937,587]
["2018-12-11T14:51:00.000000000","87.14000000",87.26,87.12,87.24,"174.89651000",87.00300000000001,86.95139999999999,87.28164999999998,57.981888598957205,49.22645981469433,49.910513971234565,30.888740386300107,0.1747745621956169,87.70866936180931,0.0896121082344763,0.06711361896536291,0.02249848926911338,87.45859192266403,86.547408077336,87.42477785502483,86.83353868805413,587]
["2018-12-11T14:52:00.000000000","87.25000000",87.33,87.22,87.27,"95.53106000",87.0355,86.9504,87.28174999999999,58.940644836872565,53.37786396609861,50.30946704570933,31.64843607458166,0.17014780775307278,87.70558182994179,0.09438040281949611,0.07256697573618956,0.021813427083306552,87.46938823445296,86.60161176554703,87.43076386567404,86.83952469870334,587]
["2018-12-11T14:53:00.000000000","87.27000000",87.39,87.15,87.15,"146.26233000",87.0565,86.94779999999999,87.28135,53.665752802520004,51.30216189039705,51.30216189039666,31.722475683193032,0.17513725005642436,87.70249429807426,0.08746803643659007,0.07554718787626967,0.011920848560320399,87.46935711813741,86.64364288186259,87.4359959410851,86.8447567741144,587]
["2018-12-11T14:54:00.000000000","87.18000000",87.19,87.0,87.13,"245.68648000",87.078,86.9446,87.2809,52.81733723702692,43.589743589743506,49.42325648207972,30.597267525932462,0.1761988750523939,87.69940676620672,0.07946013643361027,0.07632977758773779,0.003130358845872483,87.45782101047303,86.69817898952698,87.44081786428293,86.84957869731224,587]
["2018-12-11T14:55:00.000000000","87.13000000",87.15,87.08,87.12,"84.55392000",87.09599999999999,86.942,87.2809,52.371515508758456,34.44816053511727,43.113355338419275,29.55243137990479,0.16861324112008055,87.69631923433919,0.07148289128673468,0.07536040032753717,-0.0038775090408024876,87.4468503954633,86.74514960453668,87.4455803992207,86.85434123225001,587]
["2018-12-11T14:56:00.000000000","87.09000000",87.11,87.0,87.02,"312.09409000",87.11049999999999,86.9408,87.28109999999998,48.007571689130145,23.849869936826465,33.962591353895746,27.98341203578236,0.16514086675436082,87.69323170247166,0.05644108507438261,0.07157653727690626,-0.015135452202523644,87.42133596959934,86.79966403040063,87.45062280353717,86.85938363656648,587]
["2018-12-11T14:57:00.000000000","87.02000000",87.13,87.01,87.13,"225.01059000",87.1225,86.941,87.28164999999998,52.67866326887754,20.265640546145658,26.187890339363133,26.652485245725323,0.16191651912904864,87.69014417060413,0.052787919693486174,0.06781881376022225,-0.015030894066736078,87.41643026383274,86.82856973616727,87.4562550414881,86.86501587451741,587]
["2018-12-11T14:58:00.000000000","87.11000000",87.2,87.0,87.05,"321.39451000",87.128,86.9402,87.28084999999999,49.215580454834445,13.336045234511532,19.15051857249455,25.851277005512475,0.16463676776268824,87.68705663873659,0.04294241496836548,0.0628435340018509,-0.019901119033485418,87.41201408415215,86.84398591584785,87.46274149414914,86.87150232717845,587]
["2018-12-11T14:59:00.000000000","87.04000000",87.06,86.87,87.0,"145.74946000",87.13199999999999,86.93980000000002,87.2773,47.13016865946053,17.603754925949826,17.06848023553567,24.131331667581996,0.16644842720821035,87.68396910686906,0.030750724201169533,0.05642497204171463,-0.025674247840545096,87.40626994001673,86.85773005998325,87.47028690193554,86.87904773496484,587]
["2018-12-11T15:00:00.000000000","87.00000000",87.15,86.98,87.13,"171.73177000",87.14200000000001,86.9404,87.27494999999999,52.73758906070868,26.743539872185952,19.227780010882437,23.10320522677224,0.16670211097905258,87.68088157500154,0.03121876449237959,0.051383730531847624,-0.020164966039468032,87.40019372571152,86.8838062742885,87.47902520553903,86.88778603856834,587]
["2018-12-11T15:01:00.000000000","87.11000000",87.2,87.11,87.18,"106.01151000",87.155,86.9442,87.2731,54.72647921295934,43.883094306822805,29.410129701652863,22.44684494945236,0.16122338876626335,87.677794043134,0.03521829731892012,0.04815064388926213,-0.012932346570342007,87.3925289455978,86.9174710544022,87.489011870368,86.89777270339731,587]
["2018-12-11T15:02:00.000000000","87.16000000",87.26,87.12,87.13,"193.06198000",87.1585,86.9478,87.27185000000001,52.353858572190575,53.20512820512755,41.277254128045435,22.184314117971866,0.15970743242581603,87.67470651126646,0.0339618823275174,0.045312891576913185,-0.011351009249395784,87.3923610698616,86.92463893013841,87.50022017605045,86.90898100907975,587]
["2018-12-11T15:03:00.000000000","87.16000000",87.16,87.13,87.13,"97.23596000",87.1645,86.9478,87.26984999999999,52.353858572190575,53.20512820512755,50.097783572359305,21.94053548873998,0.1504426158239721,87.67161897939894,0.03259048160973066,0.04276840958347668,-0.010177927973746018,87.38877438551205,86.94022561448796,87.5125418139432,86.9213026469725,587]
["2018-12-11T15:04:00.000000000","87.13000000",87.26,86.96,87.18,"285.42038000",87.1635,86.9504,87.26844999999999,54.634844299270554,53.20512820512756,53.20512820512755,20.38725681864832,0.1611252861222606,87.66853144753141,0.035133224846688904,0.04124137263611913,-0.006108147789430224,87.38731018742855,86.93968981257144,87.52579195142675,86.93455278445606,587]
["2018-12-11T15:05:00.000000000","87.18000000",87.19,87.1,87.17,"98.06230000",87.14450000000001,86.9524,87.26645,54.077242648937585,55.769230769230546,54.05982905982855,18.94492662499178,0.15604490854209938,87.66544391566387,0.03592730316798054,0.04017855874249141,-0.004251255574510872,87.28153649147872,87.0074635085213,87.53971868807513,86.94847952110443,587]
["2018-12-11T15:06:00.000000000","87.16000000",87.19,87.02,87.11,"252.82427000",87.137,86.9542,87.2642,50.73167745617987,54.4871794871795,54.4871794871792,18.14068812379846,0.15704170078909238,87.66235638379634,0.03135369156024126,0.03841358530604139,-0.007059893745800128,87.26398031342215,87.01001968657785,87.5540165516278,86.9627773846571,587]
["2018-12-11T15:07:00.000000000","87.10000000",87.12,87.04,87.09,"42.88503000",87.132,86.96260000000001,87.2626,49.62948321014558,53.41880341880301,54.558404558404355,17.393895229833234,0.15153872216129993,87.65926885192881,0.025817629000812303,0.03589439404499557,-0.01007676504418327,87.25811106215073,87.00588893784928,87.56834337886134,86.97710421189065,587]
["2018-12-11T15:08:00.000000000","87.10000000",87.15,87.1,87.12,"156.82211000",87.12899999999999,86.96960000000001,87.2608,51.337337163100685,55.555555555555145,54.48717948717922,16.446044539965428,0.14500024200692152,87.65618132006128,0.023579202448516412,0.03343135572569974,-0.009852153277183327,87.25324169991103,87.00475830008895,87.58233962679293,86.99110045982223,587]
["2018-12-11T15:09:00.000000000","87.14000000",87.5,87.08,87.41,"781.82255000",87.14450000000001,86.98620000000001,87.26065,64.03266691879804,68.74236874236833,59.23890923890883,17.16007968068296,0.1646430818635701,87.65309378819374,0.04469064372578657,0.03568321332571711,0.00900743040006946,87.31799063374372,86.9710093662563,87.59564889969086,87.00440973272016,587]
["2018-12-11T15:10:00.000000000","87.42000000",87.75,87.39,87.65,"642.03168000",87.17049999999999,87.00939999999999,87.26145000000001,70.81787228620622,79.4844044844044,67.92744292744261,18.791001934784433,0.17859714744474361,87.65000625632621,0.0798669507809251,0.044519960816758714,0.03534698996416638,87.45060533732295,86.89039466267702,87.60793829586204,87.01669912889135,587]
["2018-12-11T15:11:00.000000000","87.62000000",87.74,87.56,87.65,"210.94666000",87.191,87.03300000000002,87.26215,70.81787228620622,87.66233766233779,78.6297036297035,20.305429742164375,0.17869735119868999,87.64691872445869,0.10651657082946997,0.05691928281930097,0.049597288010169,87.53999283659815,86.84200716340186,87.61891710938028,87.02767794240958,587]
["2018-12-11T15:12:00.000000000","87.66000000",87.7,87.6,87.64,"135.80976000",87.2095,87.0538,87.26385,70.17811595876312,88.2575757575761,85.13477263477276,21.711684134731463,0.1730761118273556,87.64383119259115,0.12538431792357585,0.07061228984015594,0.05477202808341991,87.60887325899068,86.81012674100933,87.62835248892787,87.03711332195718,587]
["2018-12-11T15:13:00.000000000","87.63000000",87.63,87.4,87.4,"95.83187000",87.22200000000001,87.06800000000001,87.26370000000001,56.89396401379695,77.27752205600358,84.39914515863916,21.46305206985213,0.17785638955397268,87.64074366072361,0.11959256059931533,0.08040834399198782,0.039184216607327516,87.62872349329348,86.81527650670654,87.63608086555654,87.04484169858584,587]
["2018-12-11T15:14:00.000000000","87.47000000",87.49,87.4,87.45,"133.97930000",87.238,87.0754,87.2641,58.650068569020924,68.40717299578112,77.9807569364536,21.23217943817846,0.17158093315725956,87.63765612885608,0.11768058479712806,0.08786279215301587,0.02981779264411219,87.65405768830398,86.82194231169602,87.64201430127974,87.05077513430905,587]
["2018-12-11T15:15:00.000000000","87.45000000",87.47,87.41,87.45,"105.89017000",87.25450000000001,87.0872,87.26535000000001,58.65006856902091,59.915611814346754,68.53343562204381,21.017797708767198,0.16361086650316975,87.63456859698856,0.11484150877208776,0.09325853547683026,0.021582973295257504,87.67665992230062,86.8323400776994,87.64614135031844,87.05490218334775,587]
["2018-12-11T15:16:00.000000000","87.44000000",87.56,87.43,87.55,"177.39983000",87.281,87.0998,87.26640000000002,62.22010307209168,66.24472573839698,64.85583684950828,21.28802445038743,0.16121009032437159,87.63148106512102,0.1192856342935329,0.09846395524017079,0.020821679053362102,87.7074692251463,86.85453077485371,87.64852251879907,87.05728335182837,587]
["2018-12-11T15:17:00.000000000","87.55000000",87.55,87.35,87.4,"548.73719000",87.2945,87.1108,87.26629999999999,54.60453544929068,64.1350210970469,63.43178621659687,20.90226358195681,0.16398079815834524,87.62839353325349,0.10944230660470566,0.10065962551307778,0.008782681091627886,87.71807880022126,86.87092119977873,87.64928090177263,87.05804173480193,587]
["2018-12-11T15:18:00.000000000","87.39000000",87.41,87.3,87.36,"128.19115000",87.31,87.1226,87.26594999999999,52.750361774630214,58.98502976706582,63.12159220083655,20.164378152099438,0.16012502686132055,87.62530600138595,0.0972922087675272,0.09998614216396767,-0.0026939333964404732,87.71909656561367,86.90090343438634,87.64858901157079,87.0573498446001,587]
["2018-12-11T15:19:00.000000000","87.36000000",87.36,87.07,87.21,"147.53758000",87.32050000000001,87.1318,87.2648,46.38896701288105,42.766314085891224,55.29545498333464,19.43125831753001,0.16940181065694096,87.62221846951843,0.0746983462595665,0.09492858298308744,-0.020230236723520936,87.70740955014952,86.9335904498505,87.64665313718275,87.05541397021206,587]
["2018-12-11T15:20:00.000000000","87.21000000",87.27,87.18,87.25,"101.61702000",87.3265,87.14400000000002,87.26514999999999,48.18348781474159,34.06006817158627,45.270470674847765,18.75050418542983,0.16373025275287298,87.6191309376509,0.059336222115049964,0.08781011080947995,-0.02847388869442999,87.70503797695463,86.94796202304536,87.64369675132497,87.05245758435427,587]
["2018-12-11T15:21:00.000000000","87.24000000",87.39,87.22,87.37,"216.36952000",87.336,87.1592,87.26645,53.240249060661476,33.24083636927665,36.68907287558471,17.494858930453333,0.1641780918419536,87.61604340578336,0.056196823174303745,0.08148745328244471,-0.025290630108140963,87.70884849469579,86.96315150530421,87.6399444889502,87.04870532197951,587]
["2018-12-11T15:22:00.000000000","87.39000000",87.42,87.33,87.36,"132.84759000",87.3475,87.17399999999999,87.26740000000001,52.778016247715435,38.78072355702878,35.360542699297234,16.515320840479596,0.1588796567103857,87.61295587391582,0.052299039694517546,0.07564977056485928,-0.02335073087034173,87.70821456859532,86.98678543140467,87.63560805849768,87.04436889152699,587]
["2018-12-11T15:23:00.000000000","87.37000000",87.37,87.29,87.29,"102.76065000",87.3555,87.18520000000001,87.26795,49.53593578896682,39.70588235294225,37.24248075974922,15.336383141547826,0.1532453955167866,87.6098683420483,0.0430651746924724,0.0691328513903819,-0.026067676697909506,87.7034353388159,87.00756466118412,87.63087513845856,87.03963597148787,587]
["2018-12-11T15:24:00.000000000","87.30000000",87.32,87.25,87.28,"82.50806000",87.3605,87.1968,87.26820000000002,49.07217642744358,35.44776119403088,37.97812236800063,14.51201814917565,0.14729929583701562,87.60678081018077,0.034542173056195224,0.06221471572354457,-0.027672542667349344,87.70099816445456,87.02000183554544,87.62590190076604,87.03466273379534,587]
["2018-12-11T15:25:00.000000000","87.27000000",87.3,87.21,87.26,"66.18207000",87.365,87.2068,87.26844999999999,48.102220236885124,31.28498497243144,35.47954283980152,14.01570167887558,0.14320648899151475,87.60369327831323,0.02587552307844021,0.0549468771945237,-0.02907135411608349,87.69759585084142,87.03240414915857,87.62080934804611,87.02957018107541,587]
["2018-12-11T15:26:00.000000000","87.26000000",87.27,87.21,87.26,"76.40396000",87.3725,87.2174,87.26815,48.10222023688512,31.810195056465187,32.84764707430916,13.554836385025514,0.13726316834926386,87.6006057464457,0.018790534941103942,0.04771560874383975,-0.02892507380273581,87.68808675510378,87.05691324489622,87.61568321850943,87.02444405153874,587]
["2018-12-11T15:27:00.000000000","87.26000000",87.26,87.21,87.24,"49.48496000",87.38,87.22439999999999,87.26795,47.02424690984983,32.927059712775005,32.00741324722387,13.126890040736168,0.13103008489574583,87.59751821457817,0.011430039563521177,0.040458494907776046,-0.02902845534425487,87.67482198017946,87.08517801982053,87.61057685922276,87.01933769225207,587]
["2018-12-11T15:28:00.000000000","87.24000000",87.43,87.24,87.43,"402.05663000",87.3955,87.2342,87.26870000000001,56.90477826709304,47.36394557823229,37.36706678249082,12.971491242921978,0.1352422216889077,87.59443068271064,0.020689707976373484,0.03650473752149554,-0.015815029545122053,87.66557221255981,87.12542778744019,87.60551623813537,87.01427707116467,587]
["2018-12-11T15:29:00.000000000","87.40000000",87.4,87.31,87.31,"92.67040000",87.3905,87.242,87.26935000000002,50.49865486926195,52.38095238095303,44.22398589065344,12.827192359237372,0.13415349156827178,87.5913431508431,0.018136004220323798,0.03283099086126119,-0.014694986640937394,87.66300504581925,87.11799495418076,87.60050617591435,87.00926700894365,587]
["2018-12-11T15:30:00.000000000","87.31000000",87.34,87.3,87.32,"89.58162000",87.374,87.2498,87.27005000000001,50.99376446659625,58.17743764172397,52.64077853363642,12.601216893569113,0.12742824217053852,87.58825561897558,0.01672628185623637,0.02961004906025623,-0.01288376720401986,87.62036558200555,87.12763441799444,87.59553692270894,87.00429775573825,587]
["2018-12-11T15:31:00.000000000","87.34000000",87.37,87.32,87.35,"88.22095000",87.35900000000001,87.25839999999998,87.2709,52.527780228800545,59.61356764928119,56.72398589065273,12.624599317870086,0.1218976534440723,87.58516808710804,0.0178243480170579,0.027252908851616565,-0.009428560834558664,87.57036697943843,87.14763302056159,87.59059035298723,86.99935118601654,587]
["2018-12-11T15:32:00.000000000","87.35000000",87.4,87.35,87.38,"97.03586000",87.34599999999999,87.2648,87.272,54.075897445740026,71.99074074073881,63.26058201058132,12.879321051223167,0.11676210676949651,87.58208055524051,0.02087469218274407,0.025977265517842067,-0.005102573335097997,87.51421414921732,87.17778585078266,87.58564526125795,86.99440609428726,587]
["2018-12-11T15:33:00.000000000","87.38000000",87.39,87.31,87.33,"152.27552000",87.3425,87.2712,87.27275,51.08571810513945,74.6296296296267,68.7446460065489,12.692170086891437,0.11413624200024665,87.57899302337297,0.01903807074924657,0.024589426564122968,-0.005551355814876396,87.5089782267953,87.1760217732047,87.58068146830334,86.98944230133264,587]
["2018-12-11T15:34:00.000000000","87.33000000",87.34,87.28,87.29,"247.52679000",87.3345,87.273,87.27345,48.76268304299111,60.824915824914946,69.14842873176015,12.206513918241448,0.11026936757165777,87.57590549150545,0.01419128107058043,0.022509797465414462,-0.008318516394834032,87.4948090764645,87.1741909235355,87.57568265407687,86.98444348710618,587]
["2018-12-11T15:35:00.000000000","87.27000000",87.34,87.21,87.29,"152.05863000",87.3265,87.2678,87.2736,48.7626830429911,44.242424242425415,59.898989898989015,11.598224794887372,0.1116786984593972,87.57281795963792,0.01023221472892999,0.02005428091811757,-0.00982206618918758,87.47872023517553,87.17427976482446,87.57063799499548,86.97939882802478,587]
["2018-12-11T15:36:00.000000000","87.28000000",87.3,87.24,87.28,"60.04074000",87.313,87.2682,87.27375,48.12813476733638,34.84848484848765,46.638608305276,11.033384894630016,0.1079873628551547,87.56973042777038,0.006216054891709177,0.017286635712835893,-0.011070580821126715,87.42650770897558,87.19949229102443,87.5655427894872,86.9743036225165,587]
["2018-12-11T15:37:00.000000000","87.28000000",87.3,87.12,87.12,"219.99988000",87.299,87.2668,87.27279999999999,39.31318286042985,22.727272727274354,33.939393939395806,11.55792987151794,0.11313112265121456,87.56664289590285,-0.009764880079245586,0.011876332554419597,-0.021641212633665183,87.43329817570195,87.16470182429806,87.56039830795203,86.96915914098133,587]
["2018-12-11T15:38:00.000000000","87.11000000",87.26,87.08,87.1,"147.60588000",87.286,87.26520000000001,87.27185,38.367216047342644,12.510822510822537,23.362193362194844,12.347595864676302,0.11790747103327115,87.56355536403532,-0.023769716537060503,0.0047471227361235765,-0.02851683927318408,87.4426397139836,87.12936028601641,87.5552111114263,86.96397194445561,587]
["2018-12-11T15:39:00.000000000","87.13000000",87.14,87.01,87.08,"42.95117000",87.2795,87.26480000000001,87.27054999999999,37.39810841546384,7.460317460316433,14.232804232804435,13.57335170056658,0.1187712231023229,87.56046783216779,-0.03606672838820657,-0.0034156474887424527,-0.03265108089946412,87.45754212983688,87.10145787016312,87.54999206054138,86.95875289357069,587]
["2018-12-12T02:19:00.000000000","87.69000000",87.7,87.65,87.69,"124.71189000",87.64599999999999,87.57860000000001,87.60545,56.15814548752241,63.11000827129816,71.93272677143601,19.92741792026556,0.06532507351414117,87.75194885870884,0.04922643797318926,0.04781072727275219,0.00141571070043707,87.82074552927085,87.47125447072912,88.07072324480227,87.51816955765894,587]
["2018-12-12T02:20:00.000000000","87.69000000",87.79,87.66,87.73,"263.04470000",87.65599999999999,87.5834,87.6028,60.27808768278532,62.53101736972733,65.89467879790445,20.228214568040507,0.06994471280943698,87.75481375435373,0.04839221618081524,0.04792702505436481,0.0004651911264504302,87.82587053894116,87.48612946105882,88.08884748872778,87.53629380158445,587]
["2018-12-12T02:21:00.000000000","87.74000000",87.78,87.72,87.73,"40.58722000",87.6645,87.5886,87.5996,60.27808768278532,64.10256410256466,63.24786324786339,20.507525701269376,0.06923437593901069,87.75767864999864,0.047187145361363036,0.04777904911576446,-0.0005919037544014211,87.83129028748752,87.49770971251249,88.10761367379982,87.55505998665649,587]
["2018-12-12T02:22:00.000000000","87.73000000",87.81,87.71,87.79,"58.82276000",87.6765,87.5934,87.5966,65.85937410868767,76.92307692307831,67.85221946512344,21.13007607592875,0.07143192120763439,87.76054354564353,0.05049158109699192,0.04832155551200995,0.0021700255849819716,87.84314633209337,87.50985366790664,88.12688867246295,87.57433498531962,587]
["2018-12-12T02:23:00.000000000","87.79000000",87.92,87.79,87.82,"302.23033000",87.69000000000001,87.5986,87.59405000000001,68.26072616834064,78.17047817047849,73.06537306537383,22.76615503826758,0.07561535663182437,87.76340844128842,0.05489828623349524,0.04963690165630701,0.005261384577188229,87.85721243972918,87.52278756027084,88.1464814795939,87.59392779245057,587]
["2018-12-12T02:24:00.000000000","87.82000000",87.9,87.72,87.86,"292.98973000",87.70750000000001,87.6042,87.59190000000001,71.17223888947181,82.17688842688824,79.09014784014836,22.994906594518334,0.08307140461359903,87.76627333693332,0.06091609468820991,0.051892740262687594,0.009023354425522316,87.86885364885926,87.54614635114076,88.16614250740994,87.61358882026661,587]
["2018-12-12T02:25:00.000000000","87.87000000",87.89,87.81,87.83,"252.61692000",87.722,87.61060000000002,87.5892,66.26274129853341,73.62987987987854,77.9924154924151,23.207318731445007,0.0828520185143909,87.76913823257821,0.06254353897963938,0.054022900006077956,0.008520638973561423,87.87227973915401,87.57172026084598,88.18556739311067,87.63301370596734,587]
["2018-12-12T02:26:00.000000000","87.85000000",87.93,87.84,87.87,"167.98983000",87.735,87.6182,87.587,69.30322445644511,75.49603174603082,77.10093335093255,23.810389684241578,0.08407687462189686,87.77200312822312,0.06629673847884021,0.05647766770063041,0.009819070778209801,87.88920765221027,87.58079234778972,88.20440544428486,87.65185175714153,587]
["2018-12-12T02:27:00.000000000","87.90000000",88.0,87.85,87.96,"271.82328000",87.751,87.6286,87.5851,74.80511964201686,77.93650793650646,75.68747318747195,24.98729324742896,0.08878567031665917,87.77486802386801,0.07566124818930575,0.060314383798365484,0.015346864390940268,87.92728386199597,87.57471613800404,88.22227243039511,87.66971874325178,587]
["2018-12-12T02:28:00.000000000","87.98000000",88.05,87.91,88.02,"173.15896000",87.768,87.6418,87.58325,77.67758122835683,86.547619047618,79.9933862433851,26.457986070984514,0.09244383746196097,87.7777329195129,0.08692220311129972,0.06563594766095233,0.02128625545034739,87.97628826179174,87.55971173820826,88.23876701300648,87.68621332586315,587]
["2018-12-12T02:29:00.000000000","88.04000000",88.08,87.97,88.04,"124.08147000",87.78999999999999,87.6548,87.58145,78.55524165081269,90.5897009966775,85.024609326934,28.03410363019678,0.09369784930716468,87.7805978151578,0.09634976376969462,0.0717787108827008,0.02457105288699382,88.01494443758455,87.56505556241544,88.253489740034,87.70093605289067,587]
["2018-12-12T02:30:00.000000000","88.04000000",88.08,88.03,88.07,"53.78492000",87.814,87.668,87.58005000000001,79.83591875221333,93.62403100775195,90.25378368401583,29.497641256968897,0.09057657381271572,87.7834627108027,0.10503118863006478,0.0784292064321736,0.026601982197891172,88.0505924766349,87.57740752336508,88.26606325627336,87.71350956913003,587]
["2018-12-12T02:31:00.000000000","88.07000000",88.13,88.06,88.13,"103.04761000",87.8375,87.6822,87.57894999999999,82.13397710814864,96.1240310077521,93.44592100406051,31.20499029229346,0.08910681830254277,87.78632760644759,0.11542226293798308,0.0858278177333355,0.029594445204647574,88.10016899322198,87.57483100677803,88.27615224230566,87.72359855516233,587]
["2018-12-12T02:32:00.000000000","88.16000000",88.26,88.04,88.22,"195.94377000",87.862,87.6966,87.57805,84.9117537408736,97.03901385182286,95.59569195577565,33.48823633379095,0.09845633268580262,87.78919250209249,0.12942755177822107,0.09454776454231262,0.034879787235908455,88.1678496362598,87.55615036374019,88.28348161067912,87.73092792353579,587]
["2018-12-12T02:33:00.000000000","88.22000000",88.47,88.22,88.33,"370.58876000",87.8915,87.7122,87.57780000000001,87.47495931297111,92.0528907778449,95.07197854580663,36.311453294268475,0.10928088186143385,87.79205739773738,0.14770032734503502,0.1051782771028571,0.04252205024217792,88.25328861231424,87.52971138768575,88.2878516664564,87.73529797931307,587]
["2018-12-12T02:34:00.000000000","88.31000000",88.41,88.28,88.36,"328.52151000",87.91999999999999,87.72820000000002,87.57764999999999,88.0701980175078,87.22832937433617,92.10674466800133,38.93301175822099,0.11076081906307479,87.79492229338229,0.16272657227806064,0.11668793613789782,0.04603863614016282,88.33167948698019,87.50832051301978,88.28914926038323,87.7365955732399,587]
["2018-12-12T02:35:00.000000000","88.39000000",88.4,88.34,88.35,"292.02873000",87.9485,87.74340000000001,87.57695,86.59293473082064,84.15096382932629,87.81072799383578,41.36731592356122,0.10713504583664724,87.79778718902718,0.17184711662984853,0.12771977223628797,0.04412734439356056,88.39492020563623,87.50207979436377,88.28735438636015,87.73480069921682,587]
["2018-12-12T02:36:00.000000000","88.34000000",88.38,88.28,88.28,"212.61930000",87.975,87.75679999999998,87.5759,76.87256016488166,81.46783625730994,84.28237648699081,42.55177054647833,0.10662539964852304,87.80065208467207,0.17145042497804752,0.13646590278463988,0.03498452219340764,88.43388996502462,87.51611003497537,88.28254214202126,87.72998845487793,587]
["2018-12-12T02:37:00.000000000","88.28000000",88.33,88.06,88.06,"902.16144000",87.99199999999999,87.76539999999999,87.5737,55.70735776069014,68.07017543859658,77.89632517507762,40.76518857788324,0.11829501516988564,87.80351698031697,0.15163591812857646,0.1394999058534272,0.012136012275149266,88.43681906433999,87.54718093566,88.27488041389579,87.72232672675246,587]
["2018-12-12T02:38:00.000000000","88.10000000",88.16,87.91,87.93,"142.90124000",88.0035,87.7718,87.5707,47.40208531794705,46.060606060606574,65.19953925217105,37.92830869692042,0.12770251499249982,87.80638187596186,0.12401331682909245,0.13640258804856026,-0.012389271219467812,88.42900088131556,87.57799911868445,88.26462400015158,87.71207031300825,587]
["2018-12-12T02:39:00.000000000","87.93000000",87.99,87.93,87.96,"93.40961000",88.01700000000001,87.7788,87.5686,49.28128174837896,27.52092352092347,47.21723500670888,35.294063191817315,0.12286662063191842,87.80924677160675,0.10335158285568014,0.12979238700998424,-0.02644080415430411,88.41830287813612,87.6156971218639,88.25210609095824,87.6995524038149,587]
["2018-12-12T02:40:00.000000000","87.94000000",87.96,87.91,87.91,"75.78345000",88.026,87.785,87.56615,46.311491007146486,15.635618861425208,29.73904948098509,33.01669881285856,0.11766186158306749,87.81211166725166,0.0819972148382675,0.1202333525756409,-0.0382361377373734,88.40880020898678,87.64319979101322,88.23772805967606,87.68517437253273,587]
["2018-12-12T02:41:00.000000000","87.90000000",87.9,87.78,87.78,"107.65471000",88.0285,87.7886,87.56324999999998,39.625357042902266,9.575012800818884,17.577185061055864,31.88979587067462,0.11854315725224496,87.81497656289655,0.0539617730600952,0.10697903667253177,-0.05301726361243657,88.40412081944471,87.65287918055527,88.22194837885873,87.6693946917154,587]
["2018-12-12T02:42:00.000000000","87.78000000",87.83,87.76,87.83,"331.50095000",88.0305,87.7934,87.56075000000001,43.03201480440254,6.512191428138531,10.574274363460884,30.980363037031108,0.11507578862877063,87.81784145854144,0.03537033835569048,0.09265729700916352,-0.05728695865347304,88.40141643263723,87.65958356736277,88.20527119733426,87.65271751019093,587]
["2018-12-12T02:43:00.000000000","87.82000000",87.9,87.81,87.86,"125.49159000",88.0325,87.79860000000001,87.55850000000001,45.035971891012984,7.981220657276478,8.022808295411307,29.452233873664856,0.11328466075046462,87.82070635418634,0.02279448109891291,0.0786847338271134,-0.05589025272820049,88.39926286616877,87.66573713383123,88.18823475997023,87.6356810728269,587]
["2018-12-12T02:44:00.000000000","87.87000000",87.98,87.85,87.97,"101.91656000",88.038,87.806,87.55699999999999,51.73952782919188,17.840375586853735,10.777929224089592,27.367965881296257,0.11447861362772911,87.82357124983123,0.02145676409034536,0.0672391398797598,-0.04578237578941444,88.3974773984555,87.6785226015445,88.17139949892454,87.61884581178121,587]
["2018-12-12T02:45:00.000000000","87.98000000",88.05,87.96,88.03,"148.37087000",88.048,87.8152,87.55590000000001,54.96587891283908,27.2300469483563,17.683881064162183,25.989269400311354,0.11273014112549393,87.82643614547614,0.024950498467219973,0.05878141159725184,-0.033830913130031864,88.39467564090997,87.70132435909004,88.15533535566568,87.60278166852235,587]
["2018-12-12T02:46:00.000000000","88.04000000",88.06,88.0,88.03,"78.15640000",88.056,87.8254,87.5547,54.96587891283908,35.211267605633445,26.760563380281173,24.78706549371542,0.10896370227313704,87.82930104112103,0.0274034185805192,0.05250581299390532,-0.025102394413386117,88.39312905540807,87.71887094459193,88.14060777496094,87.58805408781761,587]
["2018-12-12T02:47:00.000000000","88.03000000",88.03,87.85,87.9,"125.66788000",88.053,87.83279999999999,87.5534,47.06026041705631,32.5315998555435,31.657638136511093,23.61780361678808,0.11403772379020073,87.83216593676592,0.018642562047290312,0.04573316280458232,-0.027090600757292006,88.39453184331822,87.71146815668178,88.12776188599746,87.57520819885413,587]
["2018-12-12T02:48:00.000000000","87.86000000",87.89,87.74,87.74,"358.91846000",88.039,87.83699999999999,87.55175,39.525326385743504,19.855543517515397,29.19947032623079,23.270040366791118,0.11732074367019109,87.83503083241082,-0.0011973405020739847,0.03634706214325106,-0.03754440264532505,88.40674447650554,87.67125552349447,88.11730465548048,87.56475096833715,587]
["2018-12-12T02:49:00.000000000","87.78000000",87.88,87.69,87.7,"178.53881000",88.022,87.84020000000001,87.54979999999999,37.89191212906867,7.662578966927165,20.016574113328698,23.25084010221181,0.12251211934362449,87.83789572805571,-0.019918661980895536,0.025093917318421744,-0.045012579299317276,88.41831300760929,87.62568699239073,88.10968522696295,87.55713153981962,587]
["2018-12-12T02:50:00.000000000","87.69000000",87.77,87.66,87.71,"91.60471000",88.00399999999999,87.84380000000002,87.54809999999999,38.57533322133016,2.970653976494441,10.162925486979013,23.41290913304229,0.12161839649798818,87.8407606237006,-0.03356164989756394,0.01336280387522461,-0.046924453772788546,88.42206219633005,87.58593780366994,88.10527417926434,87.55272049212101,587]
["2018-12-12T02:51:00.000000000","87.72000000",87.73,87.69,87.71,"79.85529000",87.98299999999999,87.8468,87.54679999999999,38.57533322133016,6.303987309827584,5.645740084416409,23.56340180221178,0.11578851081955846,87.84362551934551,-0.0438681315998366,0.0019166167802123664,-0.045784748380048965,88.41557831660901,87.55042168339097,88.10434295142373,87.5517892642804,587]
["2018-12-12T02:52:00.000000000","87.69000000",87.75,87.39,87.43,"827.90767000",87.9435,87.8444,87.54379999999999,28.420042847373956,7.810945273631809,5.695195519984623,25.16625856008833,0.13323218921353766,87.8464904149904,-0.07377927103495097,-0.013222560782820301,-0.06055671025213066,88.42392793424224,87.46307206575776,88.10704509305465,87.55449140591132,587]
["2018-12-12T02:53:00.000000000","87.42000000",87.46,87.41,87.42,"47.34230000",87.898,87.8418,87.5411,28.135164935684564,6.81592039801012,6.976950993823183,26.654625529795595,0.1272870326527197,87.8493553106353,-0.09717085582275331,-0.030012219790806906,-0.06715863603194641,88.39545753587642,87.40054246412357,88.11340122038382,87.56084753324049,587]
["2018-12-12T02:54:00.000000000","87.42000000",87.59,87.42,87.49,"213.76674000",87.8545,87.8414,87.5388,33.18406551561942,8.457711442786133,7.6948590381427,26.77029146120168,0.13033795898159875,87.8522202062802,-0.10880619027675209,-0.04577101388799595,-0.06303517638875614,88.33460311392471,87.37439688607529,88.12328953138885,87.57073584424552,587]
["2018-12-12T02:55:00.000000000","87.49000000",87.51,87.43,87.45,"26.38458000",87.80949999999999,87.8396,87.5361,31.808837175705783,9.452736318407823,8.242122719734704,26.877695539135622,0.1267423903846552,87.85508510192508,-0.11987311966062464,-0.060591435042521694,-0.059281684618102945,88.26339315923482,87.35560684076515,88.13644343979732,87.58388975265399,587]
["2018-12-12T02:56:00.000000000","87.47000000",87.51,87.4,87.47,"45.24261000",87.76899999999999,87.8368,87.53365,33.29731787062916,11.940298507462401,9.950248756218798,27.138692279315435,0.12554650532683362,87.85794999756999,-0.12558227379714992,-0.07358960279344734,-0.051992671003702584,88.19118005637422,87.34681994362576,88.1524573523627,87.59990366521937,587]
["2018-12-12T02:57:00.000000000","87.48000000",87.62,87.45,87.61,"149.89810000",87.7465,87.8362,87.53225,42.72235345593172,17.910447761193954,13.101160862354737,26.350294645867937,0.12872175502116392,87.86081489321488,-0.11745602961583756,-0.08236288815792539,-0.035093141457912175,88.15187760174946,87.34112239825053,88.17080090145363,87.6182472143103,587]
["2018-12-12T02:58:00.000000000","87.58000000",88.14,87.55,88.05,"885.23695000",87.7525,87.84359999999998,87.53300000000002,61.25290001001497,44.25870646766136,24.703150912105922,26.30455974010314,0.1616702018119898,87.86367978885977,-0.074651068737424,-0.0808205242738251,0.006169455536401108,88.17187453427711,87.33312546572289,88.1908411486636,87.63828746152026,587]
["2018-12-12T02:59:00.000000000","88.05000000",88.39,88.05,88.15,"652.82084000",87.762,87.8546,87.53429999999999,64.09591369296197,65.6119402985074,42.59369817578759,27.09601747367843,0.17440804479850044,87.86654468450467,-0.03228648606929596,-0.07111371663291928,0.03882723056362332,88.20753787717786,87.31646212282214,88.21187150051837,87.65931781337504,587]
["2018-12-12T03:00:00.000000000","88.17000000",88.29,88.11,88.13,"247.78107000",87.773,87.86540000000001,87.53565,63.098730280702675,79.33333333333319,63.067993366500666,27.83094250619341,0.17480747017757212,87.86940958014956,-0.00032236590401168996,-0.05695544648713777,0.05663308058312608,88.2428127286485,87.30318727135149,88.23314542508798,87.68059173794465,587]
["2018-12-12T03:01:00.000000000","88.13000000",88.2,88.1,88.2,"67.83513000",87.79400000000001,87.87620000000001,87.53865,65.14277432087424,77.00000000000007,73.98175787728023,28.442347932970264,0.16946407935699628,87.87227447579446,0.03030846745515703,-0.03950266369867882,0.06981113115383585,88.29938698044191,87.28861301955811,88.25391260829038,87.70135892114705,587]
["2018-12-12T03:02:00.000000000","88.20000000",88.24,88.1,88.18,"125.95142000",87.8115,87.8852,87.54125,64.05110228410308,78.00000000000011,78.11111111111113,29.147455393102685,0.16735950222583293,87.87513937143936,0.05236614638378967,-0.02112890168218512,0.07349504806597479,88.3441640592345,87.27883594076549,88.27345498867295,87.72090130152962,587]
["2018-12-12T03:03:00.000000000","88.18000000",88.41,88.18,88.32,"400.33259000",87.8345,87.8968,87.54405000000001,68.08317488057837,83.72549019607858,79.57516339869294,30.337816506295496,0.1718338235630004,87.87800426708425,0.08021912963118893,-0.0008592954195103079,0.08107842505069925,88.41143933823254,87.25756066176747,88.29112017018564,87.7385664830423,587]
["2018-12-12T03:04:00.000000000","88.31000000",88.32,88.27,88.27,"197.76170000",87.8495,87.90639999999999,87.5466,65.26760013769359,85.483660130719,82.40305010893258,31.44315181919786,0.1631314074721534,87.88086916272916,0.0971384853990287,0.018740260744197493,0.0783982246548312,88.45466030933977,87.24433969066024,88.30635000920797,87.75379632206464,587]
["2018-12-12T03:05:00.000000000","88.28000000",88.32,88.12,88.17,"736.83421000",87.85650000000001,87.9142,87.5487,59.9295465228222,84.64052287581696,84.61655773420486,31.317262730439893,0.16576487840129778,87.88373405837405,0.10131019165132216,0.03525424692562243,0.06605594472569973,88.47298276537161,87.24001723462841,88.31870265228353,87.7661489651402,587]
["2018-12-12T03:06:00.000000000","88.19000000",88.25,88.09,88.13,"111.33691000",87.8615,87.9218,87.55114999999999,57.89000047450896,78.34077525399597,82.82165275351065,30.984778577846363,0.16535310136765338,87.88659895401894,0.10023320718632078,0.0482500389777621,0.05198316820855868,88.48511125711474,87.23788874288527,88.32786689541054,87.7753132082672,587]
["2018-12-12T03:07:00.000000000","88.13000000",88.32,88.12,88.29,"498.85763000",87.881,87.9332,87.5544,63.27406287594216,78.95554261308514,80.64561358096604,30.965478170182074,0.16782787986918357,87.88946384966384,0.11101068993099261,0.06080216916840821,0.050208520762584405,88.53199615974307,87.23000384025693,88.3336683709738,87.78111468383047,587]
["2018-12-12T03:08:00.000000000","88.26000000",88.3,88.19,88.21,"134.00680000",87.9045,87.9434,87.55655,59.19847681415973,80.19801980198021,79.16477922302045,30.94755636314348,0.16369731697831147,87.89232874530873,0.11180774119895887,0.07100328357451835,0.040804457624440515,88.56726617294507,87.24173382705493,88.33606767819602,87.78351399105269,587]
["2018-12-12T03:09:00.000000000","88.22000000",88.28,88.2,88.21,"135.93250000",87.92999999999999,87.95379999999999,87.55879999999999,59.19847681415974,82.83828382838281,80.66394874781606,30.930914685246535,0.15771893713625706,87.89519364095362,0.11115804927274553,0.07903423671416379,0.03212381255858174,88.59855067122864,87.26144932877135,88.33515110622692,87.78259741908359,587]
["2018-12-12T03:10:00.000000000","88.13000000",88.3,88.13,88.23,"250.58945000",87.956,87.9638,87.56115,59.946498536691664,80.5486798679867,81.19499449944992,30.312733795175312,0.1585961559201263,87.89805853659853,0.11097771458098293,0.08542293228752762,0.025554782293455314,88.62873769033725,87.28326230966276,88.3311150235736,87.77856133643027,587]
["2018-12-12T03:11:00.000000000","88.23000000",88.24,88.2,88.2,"79.31893000",87.9805,87.97319999999999,87.56334999999999,58.222238837779095,79.00980505027276,80.79892291554744,29.738708684972888,0.15012500185510372,87.90092343224342,0.10717856102385781,0.08977405803479366,0.017404502989064152,88.65130474059171,87.3096952594083,88.32424531015586,87.77169162301253,587]
["2018-12-12T03:12:00.000000000","88.20000000",88.23,88.19,88.22,"141.22828000",88.02000000000001,87.9818,87.56540000000001,59.06751837637684,68.01787252368712,75.85878581398221,29.11326006101903,0.14225893023304106,87.90378832788831,0.10457604970673628,0.09273445636918218,0.011841593337554107,88.64817195098185,87.39182804901817,88.31489339064991,87.76233970350658,587]
["2018-12-12T03:13:00.000000000","88.20000000",88.23,88.04,88.04,"97.96053000",88.051,87.98620000000001,87.5661,49.38333877363828,40.93453919035356,62.654072254771165,27.270918321824556,0.14566900666951585,87.90665322353321,0.0869863209003654,0.09158482927541882,-0.00459850837505342,88.6156556472757,87.4863443527243,88.3034505016077,87.75089681446437,587]
["2018-12-12T03:14:00.000000000","88.06000000",88.07,87.95,87.96,"165.60318000",88.0745,87.98819999999999,87.56700000000001,45.79008626730589,16.465378421899693,41.80593004531347,25.721972563040904,0.14383550618086452,87.9095181191781,0.06583213085663431,0.08643428959166193,-0.020602158735027618,88.57981079545202,87.56918920454798,88.29032180595637,87.73776811881304,587]
["2018-12-12T03:15:00.000000000","87.98000000",87.98,87.84,87.92,"153.64181000",88.098,87.99,87.56759999999998,44.06368100741602,5.403000254258143,20.93430595550381,24.9708518207255,0.14356154145195937,87.912383014823,0.045317228333971116,0.07821087734012376,-0.032893649006152645,88.52215091653841,87.67384908346159,88.27590187252933,87.723348185386,587]
["2018-12-12T03:16:00.000000000","87.93000000",87.96,87.89,87.95,"109.27954000",88.122,87.9916,87.56835,45.71672080903651,11.835748792269882,11.23470915614258,24.273382561687203,0.13830714560367566,87.9152479104679,0.03112102574974074,0.06879290702204716,-0.03767188127230642,88.44309811584682,87.80090188415318,88.26055287810675,87.70799919096342,587]
["2018-12-12T03:17:00.000000000","87.95000000",87.97,87.89,87.89,"70.03032000",88.136,87.99019999999999,87.56835,42.98094759899131,14.58333333333321,10.607360793287087,23.538264701549632,0.13414234946683626,87.91811280611279,0.014857664457252895,0.05800585850908831,-0.04314819405183541,88.38228438846258,87.88971561153741,88.24458667465373,87.6920329875104,587]
["2018-12-12T03:18:00.000000000","87.89000000",87.89,87.79,87.8,"45.96606000",88.1235,87.9858,87.5684,39.1923198642103,10.533901577843343,12.317661234482154,23.486728699253558,0.1317036102070843,87.92097770175769,-0.005233090566292731,0.0453580686940121,-0.05059115926030483,88.40833503997996,87.83866496002005,88.22825160262921,87.67569791548588,587]
["2018-12-12T03:19:00.000000000","87.81000000",87.82,87.77,87.79,"96.59237000",88.10549999999999,87.9808,87.56855,38.78325481407703,5.313274251953444,10.143503054376675,23.55819679280494,0.12586763802250248,87.92384259740258,-0.021711795036978287,0.03194409594781402,-0.05365589098479231,88.42477887496727,87.78622112503271,88.2117246300912,87.65917094294787,587]
["2018-12-12T03:20:00.000000000","87.77000000",87.92,87.77,87.88,"257.77771000",88.093,87.97699999999999,87.57085,44.40715374550845,8.50771869639801,8.118298175398275,22.696437164766525,0.12759137817113947,87.92670749304747,-0.027195545889668438,0.020116167580317527,-0.047311713469985965,88.42671245107184,87.75928754892817,88.19510906681795,87.64255537967462,587]
["2018-12-12T03:21:00.000000000","87.90000000",87.97,87.84,87.94,"234.55128000",88.08,87.97320000000002,87.575,47.84700713311747,18.57061177815966,10.797201575503713,21.47245481076734,0.12776342258817092,87.92957238869238,-0.02639568634815248,0.010813796794623525,-0.03720948314277601,88.4162736980502,87.74372630194979,88.17843775651252,87.62588406936919,587]
["2018-12-12T03:22:00.000000000","87.93000000",87.95,87.7,87.84,"286.84440000",88.063,87.9656,87.5792,43.06431922617312,25.136268343815704,17.404866272791136,21.26862584444029,0.13649460672127747,87.93243728433727,-0.03344541820196412,0.001961953795305997,-0.035407371997270114,88.41148816335759,87.71451183664242,88.16168130613279,87.60912761898946,587]
["2018-12-12T03:23:00.000000000","87.84000000",87.85,87.79,87.83,"71.28538000",88.0385,87.95559999999999,87.5833,42.60568182523294,25.691823899371073,23.13290134044882,21.079356090265634,0.1310307062224384,87.93530217998217,-0.03938528882018488,-0.00630749472779218,-0.033077794092392705,88.38010064402798,87.69689935597202,88.14476059042627,87.59220690328294,587]
["2018-12-12T03:24:00.000000000","87.82000000",87.84,87.78,87.81,"58.31786000",88.0155,87.9446,87.58740000000002,41.6502833994514,21.79012345679011,24.206071899992306,20.96943504358307,0.12595708433324276,87.93816707562706,-0.04518564000174763,-0.01408312378258327,-0.031102516219164357,88.35358135115726,87.67741864884275,88.12756249410113,87.5750088069578,587]
["2018-12-12T03:25:00.000000000","87.79000000",88.18,87.79,87.96,"360.44738000",88.005,87.9368,87.5913,50.59791730715454,30.364546936873257,25.948831431011488,20.57865866666643,0.1448172926509503,87.94103197127195,-0.0372493266539351,-0.018716364356853636,-0.018532962297081464,88.33620990323405,87.67379009676594,88.10995764486329,87.55740395771996,587]
["2018-12-12T03:26:00.000000000","87.95000000",88.01,87.92,87.92,"140.42245000",87.9945,87.92960000000001,87.5944,48.46369622779585,36.9788027020725,29.71115769857863,20.215794888518325,0.1409017717365549,87.94389686691686,-0.033797806775709205,-0.021732652840624752,-0.012065153935084453,88.32249237796069,87.66650762203932,88.09181876542594,87.53926507828261,587]
["2018-12-12T03:27:00.000000000","87.93000000",87.95,87.89,87.9,"34.09604000",87.975,87.9264,87.5978,47.387418138632334,44.07756813417128,37.14030592437235,19.638600580080254,0.13512307374063184,87.94676176256175,-0.032303905939173205,-0.023846903460334443,-0.008457002478838762,88.2756326662229,87.67436733377708,88.07303824354449,87.52048455640116,587]
["2018-12-12T03:28:00.000000000","87.88000000",87.91,87.79,87.85,"163.62171000",87.95700000000001,87.92479999999999,87.6013,44.71394604224494,38.14203354297624,39.73280145974002,18.34456387164205,0.1340428541851702,87.94962665820664,-0.034753939119227084,-0.026028310592112976,-0.008725628527114108,88.24189296235654,87.67210703764347,88.0535435911142,87.50098990397088,587]
["2018-12-12T03:29:00.000000000","87.83000000",87.9,87.78,87.83,"118.95170000",87.938,87.92219999999999,87.60495,43.65305227331106,33.33333333333235,38.5176450034933,17.06979237078164,0.13303979316973785,87.95249155385154,-0.0378728660937071,-0.028397221692431803,-0.0094756444012753,88.20284712571646,87.67315287428355,88.03330963356869,87.48075594642536,587]
["2018-12-12T03:30:00.000000000","87.83000000",87.84,87.81,87.81,"179.92242000",87.917,87.92020000000001,87.6083,42.56544827598969,27.083333333332163,32.852900069880256,15.88607597813774,0.12567980792829625,87.95535644949643,-0.041480311830483174,-0.03101383972004208,-0.010466472110441095,88.15067498796459,87.68332501203541,88.01236652858738,87.45981284144405,587]
["2018-12-12T03:31:00.000000000","87.81000000",87.83,87.8,87.8,"63.64580000",87.89699999999999,87.9206,87.61140000000002,42.00196571034104,23.611111111110166,28.009259259258233,14.79882927231911,0.1188455359204569,87.95822134514133,-0.04463166889682668,-0.033737405555399,-0.010894263341427679,88.09630880562644,87.69769119437355,87.99080304056254,87.43824935341921,587]
["2018-12-12T03:32:00.000000000","87.80000000",87.81,87.77,87.8,"110.17661000",87.876,87.92,87.61460000000001,42.00196571034104,21.527777777776773,24.074074074073042,14.044832345626695,0.1132137119162212,87.96108624078623,-0.046592057836036815,-0.03630833601152657,-0.010283721824510247,88.0137534028626,87.7382465971374,87.96876487027143,87.4162111831281,587]
["2018-12-12T03:33:00.000000000","87.79000000",87.79,87.73,87.75,"67.59528000",87.8615,87.91779999999999,87.61720000000001,39.007554968178816,17.36111111110998,20.833333333332316,13.681073422447426,0.11012701820287173,87.96395113643112,-0.05158561546262774,-0.039363791901746804,-0.012221823560880939,87.98771806526888,87.73528193473113,87.94644822897571,87.39389454183238,587]
["2018-12-12T03:34:00.000000000","87.76000000",87.76,87.62,87.66,"127.96278000",87.84649999999999,87.91159999999999,87.6206,34.27135318316725,12.797619047617887,17.22883597883489,14.170088538927722,0.11226080262019238,87.96681603207603,-0.06208956385428621,-0.04390894629225469,-0.01818061756203152,87.99213996704273,87.70086003295725,87.92408922127777,87.37153553413444,587]
["2018-12-12T03:35:00.000000000","87.65000000",87.67,87.6,87.62,"81.41092000",87.8315,87.90339999999998,87.6231,32.389081676980034,7.002599890530781,12.38711001641956,14.762049786630792,0.10924217385735153,87.96968092772092,-0.07280246286363479,-0.04968764960653071,-0.02311481325710408,88.00322943836221,87.6597705616378,87.90194992984183,87.3493962426985,587]
["2018-12-12T03:36:00.000000000","87.61000000",87.67,87.6,87.62,"168.51418000",87.815,87.8952,87.62594999999999,32.389081676980034,4.679802955665671,8.160007297938122,15.311728087768048,0.10643916143529993,87.9725458233658,-0.08036610211182449,-0.05582334010758947,-0.024542762004235018,88.00084940139853,87.62915059860147,87.8803023484719,87.32774866132857,587]
["2018-12-12T03:37:00.000000000","87.62000000",87.63,87.27,87.41,"773.51811000",87.791,87.8854,87.62785,24.272205429661394,7.42705570291886,6.36981951637178,17.579618703421147,0.12455064992622598,87.97541071901071,-0.10212831403435985,-0.06508433489294355,-0.0370439791414163,88.0438161387257,87.53818386127429,87.85941146456567,87.30685777742234,587]
["2018-12-12T03:38:00.000000000","87.40000000",87.5,87.38,87.46,"267.98592000",87.774,87.87980000000002,87.6302,28.844499560271274,13.23733737526877,8.448065344617776,19.685517131246538,0.12422560350255751,87.9782756146556,-0.11402602065132328,-0.0748726720446195,-0.039153348606703775,88.06495704150298,87.48304295849702,87.83951883262881,87.28696514548548,587]
["2018-12-12T03:39:00.000000000","87.45000000",87.45,87.35,87.35,"130.36727000",87.752,87.87279999999998,87.6317,25.234690737068814,15.691515691515368,12.118636256567676,21.763399724709796,0.12320948896559535,87.98114051030049,-0.1308230726087629,-0.08606275215744819,-0.04476032045131473,88.09641835026629,87.4075816497337,87.82082790304403,87.2682742159007,587]
["2018-12-12T03:40:00.000000000","87.39000000",87.39,87.34,87.34,"119.15432000",87.725,87.8654,87.63295,24.929253164320006,13.994683112330215,14.307845393038129,23.73489173685802,0.11798023974867677,87.9840054059454,-0.14329001562261112,-0.09750820485048078,-0.04578181077213034,88.10759639308301,87.34240360691697,87.80349218235507,87.25093849521174,587]
["2018-12-12T03:41:00.000000000","87.34000000",87.43,87.33,87.33,"206.65008000",87.6945,87.85779999999998,87.63470000000001,24.608482976511,10.159976152623535,13.282058318823049,25.062529396168088,0.11669593690832535,87.98687030159029,-0.15222234971469106,-0.10845103382332284,-0.04377131589136822,88.10023267060976,87.28876732939025,87.78760702248496,87.23505333534163,587]
["2018-12-12T03:42:00.000000000","87.36000000",87.44,87.34,87.43,"67.82415000",87.674,87.85780000000001,87.63744999999999,33.784033598740976,15.021981014628958,13.058880093194245,26.167906869460428,0.11621765570018636,87.98973519723518,-0.1495086815564548,-0.11666256336994925,-0.032846118186505555,88.08956708243088,87.25843291756914,87.77320549623859,87.22065180909526,587]
["2018-12-12T03:43:00.000000000","87.41000000",87.47,87.31,87.45,"122.44104000",87.655,87.8584,87.64004999999999,35.47544536718628,22.116924255082967,15.76629380744516,27.194328808611257,0.11934496600975295,87.99260009288008,-0.14408334403583467,-0.12214671950312633,-0.021936624532708338,88.07502380884908,87.23497619115092,87.76025845171029,87.20770476456696,587]
["2018-12-12T03:44:00.000000000","87.46000000",87.48,87.38,87.43,"130.17652000",87.636,87.8572,87.6428,34.52568591397603,28.515733778892983,21.884879682868313,28.003591167684164,0.11796318272234266,87.99546498852497,-0.1397861896360979,-0.12567461352972065,-0.014111576106377255,88.06061276476346,87.21138723523653,87.74867848789738,87.19612480075405,587]
["2018-12-12T03:45:00.000000000","87.45000000",87.47,87.4,87.43,"110.33868000",87.6095,87.85679999999998,87.64515,34.52568591397603,29.92666852316117,26.85310885237905,28.75504907232616,0.11453724109701549,87.99832988416988,-0.1348264682159197,-0.12750498446696046,-0.0073214837489592455,88.01567607019624,87.20332392980376,87.73832729451193,87.1857736073686,587]
["2018-12-12T03:46:00.000000000","87.42000000",87.47,87.41,87.45,"54.31547000",87.586,87.85640000000001,87.6474,36.49741190323323,30.938814272148974,29.793738858067723,29.45283141216857,0.11064172387336949,88.00119477981477,-0.12780872102671026,-0.12756573177891042,-0.00024298924779983522,87.97145557461275,87.20054442538725,87.72902557999943,87.1764718928561,587]
["2018-12-12T03:47:00.000000000","87.44000000",87.48,87.4,87.4,"44.81477000",87.561,87.8522,87.64915,33.76021815233426,30.25854216330532,30.374674986205164,29.926802708154227,0.10845302930971765,88.00405967545966,-0.12484258039668816,-0.12702110150246598,0.0021785211057778198,87.92606985632895,87.19593014367106,87.72056469126194,87.16801100411861,587]
["2018-12-12T03:48:00.000000000","87.40000000",87.48,87.4,87.48,"99.00006000",87.54249999999999,87.84080000000002,87.65045,41.3405176207419,37.88199895342864,33.02645179629432,30.36691891147034,0.10642067007221565,88.00692457110456,-0.11471420719202285,-0.12455972264037736,0.009845515448354505,87.88384293606286,87.20115706393712,87.71271901118405,87.16016532404072,587]
["2018-12-12T03:49:00.000000000","87.47000000",87.47,87.44,87.47,"86.22971000",87.5245,87.82719999999999,87.65174999999999,40.71332813149093,43.01020408163356,37.05024839945585,30.77559824303553,0.10167633649325897,88.00978946674945,-0.10626930844543381,-0.12090163980138866,0.014632331355954847,87.84031481915834,87.20868518084167,87.70525829655632,87.152704609413,587]
["2018-12-12T03:50:00.000000000","87.47000000",87.48,87.45,87.46,"55.74649000",87.507,87.81379999999999,87.65280000000001,40.058833863370886,51.759259259259494,44.217154098107244,30.946209800281263,0.09655659816993684,88.01265436239434,-0.09923960933120668,-0.11656923370735227,0.01732962437614559,87.79517355881482,87.21882644118519,87.69795926801798,87.14540558087465,587]
["2018-12-12T03:51:00.000000000","87.47000000",87.48,87.45,87.48,"72.99655000",87.49100000000001,87.7994,87.65365,42.06481265340045,64.0838206627685,52.95109466788719,31.104634817695153,0.0918025554414649,88.01551925803925,-0.09100563299578823,-0.11145651356503947,0.020450880569251234,87.74594313091353,87.2360568690865,87.69061595525238,87.13806226810905,587]
["2018-12-12T03:52:00.000000000","87.46000000",87.48,87.43,87.46,"58.13204000",87.474,87.785,87.65460000000002,40.60152997510491,76.82891870198223,64.22399954133675,31.47839233216365,0.0888166586230228,88.01838415368414,-0.08511285229997156,-0.10618778131202589,0.021074929012054322,87.68598113123572,87.26201886876429,87.68304850121484,87.13049481407151,587]
["2018-12-12T03:53:00.000000000","87.43000000",87.48,87.4,87.45,"51.69156000",87.45899999999999,87.7676,87.65550000000002,39.85500080428306,86.68730650154652,75.86668195543241,32.14935491165188,0.08818689729257286,88.02124904932904,-0.08032377509042021,-0.10101498006770476,0.02069120497728455,87.62904705231189,87.28895294768809,87.6751103067413,87.12255661959797,587]
["2018-12-12T03:54:00.000000000","87.45000000",87.45,87.35,87.35,"242.76146000",87.4435,87.7492,87.6559,33.267644956804105,64.70588235293741,76.0740358521554,33.25113819579429,0.089030690343395,88.02411394497393,-0.08363348639245771,-0.09753868133265536,0.013905194940197652,87.59266769087156,87.29433230912844,87.66669352647583,87.1141398393325,587]
["2018-12-12T03:55:00.000000000","87.35000000",87.42,87.35,87.4,"69.36293000",87.43249999999999,87.73380000000002,87.65585000000002,38.72135614707847,52.941176470586925,68.11145510835696,34.27422267378934,0.08767135531843195,88.02697884061882,-0.08128487289526731,-0.09428791964517776,0.013003046749910444,87.55865466697647,87.30634533302351,87.65773299455496,87.10517930741163,587]
["2018-12-12T03:56:00.000000000","87.40000000",87.42,87.39,87.42,"71.17151000",87.4225,87.71960000000001,87.65565000000001,40.805286875695415,47.05882352941029,54.90196078431155,35.224229688952164,0.0835519727944618,88.02984373626373,-0.0769230261622198,-0.09081494094858618,0.01389191478636638,87.51477675763668,87.33022324236332,87.64820866290934,87.09565497576601,587]
["2018-12-12T03:57:00.000000000","87.41000000",87.41,87.36,87.38,"67.88692000",87.421,87.7014,87.65535,38.02041233590887,46.90799396681738,48.969331322271536,36.39957141356864,0.08186968902296442,88.03270863190862,-0.07581989238376252,-0.08781593123562145,0.011996038851858931,87.51499999999967,87.32700000000034,87.63814658842823,87.0855929012849,587]
["2018-12-12T03:58:00.000000000","87.39000000",87.46,87.38,87.38,"38.19724000",87.417,87.68480000000001,87.655,38.02041233590887,36.953242835594885,43.64002011060753,36.15602347305549,0.08173613980700402,88.03557352755351,-0.07409156942473771,-0.08507105887344471,0.010979489448706997,87.51082963284557,87.32317036715443,87.62761843028188,87.07506474313855,587]
["2018-12-12T03:59:00.000000000","87.39000000",87.39,87.15,87.32,"274.54700000",87.4155,87.667,87.65455,33.98542205684715,32.55633255633082,38.80585645291438,37.74408168561476,0.09304070125205224,88.03843842319841,-0.07667944665713833,-0.08339273643018344,0.006713289773045111,87.51438882646656,87.31661117353343,87.61673934442177,87.06418565727844,587]
["2018-12-12T04:00:00.000000000","87.31000000",87.38,87.29,87.34,"66.24307000",87.41550000000001,87.64920000000001,87.65390000000001,36.408074284638246,44.05594405594247,37.855173149289406,39.218707168569,0.09282350830542829,88.0413033188433,-0.07623770435593258,-0.08196173001533327,0.005724025659400694,87.51438882646657,87.31661117353345,87.60566411832853,87.0531104311852,587]
["2018-12-12T04:01:00.000000000","87.33000000",87.4,87.27,87.39,"118.77827000",87.4185,87.633,87.6534,42.12625052384276,60.60606060605892,45.73944573944408,40.58800225976595,0.09547897199844359,88.0441682144882,-0.07103420022416174,-0.07977622405709897,0.008742023832937235,87.51021150418532,87.32678849581467,87.59458139979195,87.04202771264862,587]
["2018-12-12T04:02:00.000000000","87.39000000",87.45,87.37,87.39,"59.44757000",87.41650000000001,87.6164,87.65295,42.126250523842764,67.67676767676677,57.44625744625606,40.80382420799393,0.09437333114120099,88.0470331101331,-0.0661478741924384,-0.07705055408416686,0.010902679891728467,87.5088634126694,87.32413658733063,87.5837059527099,87.03115226556658,587]
["2018-12-12T04:03:00.000000000","87.38000000",87.5,87.35,87.4,"97.19920000",87.41400000000002,87.60359999999999,87.65240000000001,43.3086699828536,72.2943722943719,66.85906685906588,40.06756459811417,0.098346664631819,88.04989800577799,-0.06076801335056814,-0.07379404593744712,0.013026032586878983,87.50530169768376,87.32269830231627,87.5732690204784,87.02071533333508,587]
["2018-12-12T04:04:00.000000000","87.41000000",87.42,87.34,87.36,"76.95185000",87.4105,87.5916,87.6515,39.80537770204467,68.05194805194778,69.34102934102883,39.4796510126474,0.09703618858647353,88.0527629014229,-0.05905139288073258,-0.07084551532610421,0.011794122445371633,87.50440953093234,87.31659046906766,87.56350707857531,87.01095339143198,587]
["2018-12-12T04:05:00.000000000","87.38000000",87.39,87.33,87.34,"70.24521000",87.40599999999999,87.58,87.65039999999999,38.143948423015644,61.9047619047621,67.41702741702727,39.03280620195513,0.09439074654417892,88.05562779706779,-0.05862895356241893,-0.06840220297336716,0.009773249410948232,87.50426494797193,87.30773505202805,87.55464948451468,87.00209579737135,587]
["2018-12-12T04:06:00.000000000","87.34000000",87.46,86.97,87.03,"936.38105000",87.38499999999999,87.5616,87.64745,22.48102976176518,41.86882300089842,57.275177652536115,40.72133426459633,0.1226485503664567,88.05849269271268,-0.08235919109296219,-0.07119360059728616,-0.011165590495676031,87.57415602025819,87.1958439797418,87.54690574902985,86.99435206188652,587]
["2018-12-12T04:07:00.000000000","86.97000000",87.04,86.96,86.99,"302.98356000",87.36449999999999,87.54360000000001,87.64434999999999,21.26751047685175,23.72067485275059,42.49808658613705,42.32396956085029,0.11960222533988117,88.06135758835758,-0.10320357444487627,-0.07759559536680419,-0.02560797907807208,87.61995841148787,87.10904158851211,87.54045331835556,86.98789963121223,587]
["2018-12-12T04:08:00.000000000","87.01000000",87.2,86.96,87.09,"196.75464000",87.345,87.52940000000001,87.64189999999999,31.257810573636004,13.650128115537612,26.41320865639555,41.676586955983204,0.12820206638808418,88.06422248400247,-0.11038132693488478,-0.0841527416804203,-0.026228585254464476,87.62093477490141,87.06906522509858,87.53542683958537,86.98287315244204,587]
["2018-12-12T04:09:00.000000000","87.11000000",87.14,87.06,87.13,"57.51570000",87.328,87.51620000000001,87.63935,34.820517769609005,20.37037037037091,19.247057779553046,41.075445965778044,0.12475906164568731,88.06708737964736,-0.111556132140052,-0.08963341977234665,-0.02192271236770535,87.61278764018105,87.04321235981895,87.53190985585063,86.9793561687073,587]
["2018-12-12T04:10:00.000000000","87.10000000",87.14,87.06,87.09,"216.07142000",87.3095,87.50040000000001,87.6371,32.97979089992748,26.543209876544207,20.18790278748425,40.51724361775502,0.12156198581351547,88.06995227529227,-0.1143961518063179,-0.09458596617914092,-0.019810185627176985,87.60543749340002,87.01356250659998,87.52992973735763,86.9773760502143,587]
["2018-12-12T04:11:00.000000000","87.11000000",87.17,87.09,87.15,"352.62778000",87.29299999999999,87.48459999999999,87.63495,38.252674912237886,30.24691358024801,25.720164609054383,39.60725321970311,0.1185932725408309,88.07281717093716,-0.11053125380345818,-0.09777502370400439,-0.0127562300994538,87.58585491288328,87.0001450871167,87.5294564071924,86.97690272004907,587]
["2018-12-12T04:12:00.000000000","87.16000000",87.21,87.09,87.21,"105.21967000",87.28049999999999,87.47200000000001,87.63300000000001,43.0757542713646,35.18518518518612,30.65843621399279,38.25310170841629,0.11869375307363712,88.07568206658206,-0.10145725959833385,-0.0985114708828703,-0.0029457887154635543,87.56499780315472,86.99600219684525,87.53040509246476,86.97785140532143,587]
["2018-12-12T04:13:00.000000000","87.20000000",87.26,87.2,87.21,"39.17940000",87.2685,87.45960000000001,87.63085,43.07575427136461,42.592592592592844,36.00823045267567,36.39370944470033,0.11450134213945234,88.07854696222695,-0.0931917967926239,-0.09744753606482102,0.0042557392721971204,87.54347454427612,86.99352545572388,87.53264295950444,86.98008927236111,587]
["2018-12-12T04:14:00.000000000","87.23000000",87.32,87.2,87.27,"77.76995000",87.2645,87.44879999999999,87.6293,47.80412787823975,49.99999999999957,42.59259259259286,34.003454822994804,0.11489410341523583,88.08141185787184,-0.08086766728054329,-0.09413156230796547,0.013263895027422187,87.53693164280212,86.99206835719788,87.53599912091927,86.98344543377594,587]
["2018-12-12T04:15:00.000000000","87.26000000",87.3,87.22,87.26,"48.85620000",87.25750000000001,87.4348,87.6279,47.101886789165135,53.08641975308665,48.55967078189303,31.783932674335848,0.11240166745682326,88.08427675351675,-0.07108816219525238,-0.08952288228542285,0.01843472009017047,87.52274516960702,86.992254830393,87.54027717710463,86.9877234899613,587]
["2018-12-12T04:16:00.000000000","87.27000000",87.27,87.22,87.24,"47.04259000",87.2485,87.42119999999998,87.62625,45.657293219126956,54.938271604938556,52.67489711934161,29.722947822067965,0.1079444054953203,88.08714164916164,-0.06421147687548512,-0.0844606012034353,0.020249124327950188,87.50308004635056,86.99391995364945,87.54526921387789,86.99271552673456,587]
["2018-12-12T04:17:00.000000000","87.29000000",87.33,87.27,87.3,"57.76531000",87.24449999999999,87.4092,87.62514999999999,50.55646661298555,58.46913580246973,55.49794238683165,28.0796161875776,0.10666266224557441,88.09000654480653,-0.053305680948312784,-0.07822961715241081,0.024923936204098024,87.49313426956043,86.99586573043955,87.55077004872119,86.99821636157786,587]
["2018-12-12T04:18:00.000000000","87.29000000",87.36,87.29,87.36,"65.57524000",87.24350000000001,87.3994,87.62440000000001,54.93203224207718,66.61728395061776,60.008230452675356,26.87375842961384,0.10404390065645179,88.09287144045143,-0.03936745700595168,-0.07045718512311899,0.031089728117167315,87.49009886455508,86.99690113544494,87.55659051371894,87.00403682657561,587]
["2018-12-12T04:19:00.000000000","87.37000000",87.39,87.35,87.39,"40.40628000",87.247,87.39059999999999,87.624,56.98192149475774,78.00000000000107,67.69547325102953,26.06604700976294,0.09946933632360111,88.09573633609632,-0.025605401700616426,-0.06148682843861848,0.035881426738002056,87.4997528437028,86.9942471562972,87.56256868144958,87.01001499430625,587]
["2018-12-12T04:20:00.000000000","87.36000000",87.41,87.35,87.37,"38.13918000",87.2485,87.38179999999998,87.62365,55.1799932576608,85.70370370370513,76.77366255144132,25.52175463314231,0.09665009801463102,88.09860123174121,-0.01612680678390177,-0.05241482410767514,0.03628801732377337,87.50378611399732,86.99321388600269,87.56857816455808,87.01602447741475,587]
["2018-12-12T04:21:00.000000000","87.36000000",87.4,87.36,87.38,"135.83134000",87.248,87.3734,87.6233,55.93039570124188,90.14814814814913,84.61728395061846,25.016340283433024,0.09260366244196912,88.10146612738612,-0.007719055133662778,-0.043475670312872666,0.03575661517920989,87.50221250952669,86.99378749047332,87.57453292307548,87.02197923593215,587]
["2018-12-12T04:22:00.000000000","87.37000000",87.38,87.35,87.35,"42.73142000",87.24600000000001,87.3644,87.62365,53.06029007486256,89.10052910052933,88.31746031746121,24.382921753128837,0.0881319722673492,88.10433102303101,-0.0034369812751151585,-0.03546793250532117,0.03203095123020601,87.4963118055543,86.99568819444572,87.5803883612305,87.02783467408717,587]
["2018-12-12T04:23:00.000000000","87.34000000",87.4,87.29,87.32,"96.91173000",87.24199999999999,87.3558,87.62375,50.281577866586616,83.49206349206266,87.58024691358038,22.87075060276364,0.08969397424831559,88.10719591867591,-0.0024360746192684246,-0.02886156092811062,0.026425486308842196,87.48478385448757,86.9992161455124,87.58613885028633,87.033585163143,587]
["2018-12-12T04:24:00.000000000","87.33000000",87.34,87.26,87.3,"164.25979000",87.239,87.3486,87.62395000000001,48.45958341561179,74.25595238095143,82.28284832451449,21.42476899398021,0.08900154751626707,88.1100608143208,-0.003219568554229113,-0.02373316245333432,0.020513593899105207,87.47731911379462,87.00068088620539,87.59181214011822,87.03925845297489,587]
["2018-12-12T04:25:00.000000000","87.31000000",87.35,87.21,87.3,"198.96932000",87.237,87.3422,87.62389999999999,48.45958341561179,68.51190476190393,75.41997354497268,20.723259998953946,0.09264429412237433,88.1129257099657,-0.00379672683882859,-0.019745875330433177,0.015949148491604587,87.47255041923088,87.0014495807691,87.59746138918648,87.04490770204315,587]
["2018-12-12T04:26:00.000000000","87.28000000",87.34,87.16,87.27,"141.97704000",87.249,87.33519999999999,87.62395000000001,45.58595981723695,58.41666666666623,67.06150793650721,20.642099110939842,0.09888398739954897,88.1157906056106,-0.006598811228869295,-0.0171164625101204,0.010517651281251105,87.46476839434878,87.03323160565121,87.60315572727647,87.05060204013314,587]
["2018-12-12T04:27:00.000000000","87.26000000",87.36,87.22,87.31,"134.87537000",87.265,87.33319999999999,87.62414999999999,49.855643370505746,56.54166666666717,61.1567460317458,20.246863053571133,0.10182084544252616,88.11865550125549,-0.005528093172884496,-0.014798788642673219,0.009270695469788722,87.44627327436733,87.08372672563267,87.60897035413122,87.05641666698789,587]
["2018-12-12T04:28:00.000000000","87.31000000",87.33,87.29,87.33,"101.73163000",87.277,87.33059999999999,87.62469999999999,51.88841714261577,57.333333333334245,57.43055555555589,19.8798581431616,0.09740507076793686,88.12152039690038,-0.0030307716968422937,-0.012445185253507034,0.00941441355666474,87.44132893841274,87.11267106158726,87.61497716592523,87.0624234787819,587]
["2018-12-12T04:29:00.000000000","87.33000000",87.33,87.28,87.28,"56.74728000",87.28450000000001,87.3292,87.62504999999999,46.78248579130758,58.666666666668256,57.5138888888899,19.667941787806228,0.09401899428442533,88.12438529254528,-0.00502824607661978,-0.010961797418129584,0.0059335513415098035,87.43436327101682,87.1346367289832,87.62123679590142,87.0686831087581,587]
["2018-12-12T04:30:00.000000000","87.29000000",87.32,87.23,87.28,"87.42246000",87.294,87.32799999999999,87.62530000000001,46.78248579130757,54.66666666666811,56.88888888889022,20.08060450247979,0.09373192326410158,88.12725018819017,-0.006535916931696306,-0.010076621320842928,0.0035407043891466216,87.41456533498423,87.17343466501576,87.62779276930762,87.07523908216429,587]
["2018-12-12T04:31:00.000000000","87.28000000",87.35,87.25,87.3,"77.78216000",87.3015,87.3274,87.62545,49.10577058520747,50.66666666666796,54.666666666668114,19.906235355576495,0.09417964303096102,88.13011508383507,-0.006047215556833407,-0.009270740168041025,0.0032235246112076177,87.4023513757956,87.2006486242044,87.63466822670725,87.08211453956392,587]
["2018-12-12T04:32:00.000000000","87.29000000",87.32,87.29,87.32,"102.80765000",87.30699999999999,87.32520000000001,87.6258,51.39109764923172,56.00000000000023,53.77777777777877,19.744321147739118,0.08959538281436825,88.13297997947997,-0.003999974131431827,-0.008216586960719186,0.004216612829287359,87.39889124006054,87.21510875993944,87.64186538926582,87.08931170212249,587]
["2018-12-12T04:33:00.000000000","87.31000000",87.35,87.29,87.35,"109.85439000",87.314,87.3232,87.62625,54.67855064526397,65.33333333333265,57.33333333333363,19.02839142241933,0.08748142689901486,88.13584487512486,4.273609224014763e-05,-0.00656472235012732,0.006607458442367467,87.39607313811392,87.23192686188607,87.64936765267096,87.09681396552763,587]
["2018-12-12T04:34:00.000000000","87.35000000",87.36,87.34,87.35,"75.32415000",87.318,87.3216,87.62665000000001,54.67855064526396,73.05555555555348,64.79629629629547,18.17870355675551,0.0826613249775706,88.13870977076976,0.0032096146311033635,-0.004609854953881183,0.007819469584984546,87.39889499366382,87.23710500633618,87.65714393087946,87.10459024373613,587]
["2018-12-12T04:35:00.000000000","87.35000000",87.4,87.34,87.38,"107.06419000",87.324,87.32060000000001,87.62655,57.97481995686911,82.27777777777486,73.55555555555368,17.076683570940705,0.08104265890771754,88.14157466641466,0.008047372863757118,-0.0020784093903535228,0.010125782254110642,87.40459776671764,87.24340223328235,87.66515465238162,87.11260096523829,587]
["2018-12-12T04:36:00.000000000","87.38000000",87.41,87.38,87.41,"90.88090000",87.3325,87.3198,87.627,61.027373275934536,90.27777777777516,81.87037037036785,16.221725841072566,0.07739675469996757,88.14443956205955,0.014139093725660246,0.0011650912328492308,0.012974002492811014,87.41171489758798,87.25328510241201,87.67335866081768,87.12080497367435,587]
["2018-12-12T04:37:00.000000000","87.41000000",87.49,87.4,87.49,"242.65568000",87.342,87.3216,87.6279,67.75381562490071,97.22222222222092,89.92592592592366,16.598606485256727,0.07829698650712479,88.14730445770445,0.02513244660919156,0.005958562308117697,0.019173884301073862,87.44526664514682,87.23873335485318,87.68172020247953,87.1291665153362,587]
["2018-12-12T04:38:00.000000000","87.49000000",87.58,87.49,87.49,"189.27793000",87.34849999999999,87.32179999999998,87.62870000000001,67.75381562490071,92.85714285714262,93.45238095237958,17.918928529693186,0.07913291604234146,88.15016935334934,0.033459062724659816,0.011458662391426122,0.022000400333233694,87.47020045192963,87.22679954807035,87.69021520119138,87.13766151404805,587]
["2018-12-12T04:39:00.000000000","87.49000000",87.52,87.46,87.47,"83.88291000",87.35249999999999,87.3218,87.6292,64.52485917763751,84.12698412698397,91.40211640211585,18.5805987089993,0.07776627918215759,88.15303424899423,0.03800602335388703,0.016768134583918307,0.021237888769968724,87.48423837709596,87.22076162290402,87.69883612310738,87.14628243596405,587]
["2018-12-12T04:40:00.000000000","87.47000000",87.51,87.46,87.47,"148.00521000",87.35749999999999,87.322,87.62975,64.52485917763751,73.94179894179882,83.64197530864182,19.195006732637758,0.07578297352626738,88.15589914463914,0.04113533982004469,0.021641575631143585,0.019493764188901107,87.49876216761709,87.21623783238289,87.70759490821622,87.15504122107289,587]
["2018-12-12T04:41:00.000000000","87.48000000",87.5,87.45,87.46,"88.09209000",87.3615,87.3216,87.63034999999999,62.78963434467995,69.65608465608416,75.90828924162234,19.56466239776401,0.07394133256008571,88.15876404028403,0.04232058389104054,0.025777377283122974,0.016543206607917568,87.50945607456231,87.2135439254377,87.71652367232961,87.16396998518628,587]
["2018-12-12T04:42:00.000000000","87.47000000",87.52,87.43,87.45,"57.66018000",87.3665,87.3214,87.63075,61.022366331380795,66.00529100529066,69.86772486772456,19.907914086808404,0.0750883802343758,88.16162893592893,0.04196918726412946,0.029015739279324274,0.012953447984805185,87.51924488534772,87.21375511465229,87.72567313793036,87.17311945078703,587]
["2018-12-12T04:43:00.000000000","87.45000000",87.45,87.43,87.45,"71.60086000",87.37299999999999,87.3214,87.6308,61.022366331380795,63.809523809523654,66.49029982363284,20.226647798062693,0.07115349593188416,88.16449383157382,0.0412155951802049,0.0314557104595004,0.0097598847207045,87.52831902652247,87.21768097347751,87.73510900631166,87.18255531916833,587]
["2018-12-12T04:44:00.000000000","87.45000000",87.46,87.4,87.41,"42.52922000",87.3785,87.32260000000001,87.6309,53.974861852287106,58.06637806637827,62.62706429373088,19.84293578381996,0.07035681765102769,88.16735872721871,0.03696459744858771,0.032557487857317866,0.004407109591269845,87.53085156710678,87.22614843289323,87.74490670878416,87.19235302164083,587]
["2018-12-12T04:45:00.000000000","87.43000000",87.45,87.38,87.44,"109.79515000",87.38550000000001,87.3234,87.63135,57.90181429789265,54.355376424341415,58.74375943341446,19.059456510218165,0.07033133067595461,88.17022362286362,0.035605957089657636,0.03316718170378582,0.002438775385871818,87.5356299437151,87.23537005628492,87.75514514629172,87.2025914591484,587]
["2018-12-12T04:46:00.000000000","87.44000000",87.46,87.43,87.46,"119.98799000",87.39500000000001,87.3242,87.63185,60.33176173216241,52.94322535701679,55.12165994924552,18.509458835000903,0.06745052134193585,88.17308851850851,0.035731170972653103,0.033679979557559275,0.002051191415093828,87.53859665734237,87.25140334265765,87.76590012541884,87.21334643827551,587]
["2018-12-12T04:47:00.000000000","87.46000000",87.6,87.4,87.45,"179.31881000",87.402,87.3256,87.6322,58.5131431886917,50.88417329796542,52.72759169310789,19.843601557276614,0.07691834124614676,88.1759534141534,0.03462435938841679,0.033868855523730784,0.0007555038646860079,87.54194284547593,87.26205715452407,87.77723821356169,87.22468452641836,587]
["2018-12-12T04:48:00.000000000","87.47000000",87.57,87.43,87.43,"155.94181000",87.407,87.3266,87.63244999999999,54.94580080115933,45.181255526083476,49.669551393688586,21.082448370815072,0.08142417401430657,88.1788183097983,0.03176717812569052,0.033448520044122736,-0.001681341918432215,87.54339648089267,87.27060351910733,87.78921166565549,87.23665797851216,587]
["2018-12-12T04:49:00.000000000","87.46000000",87.5,87.42,87.46,"60.56279000",87.416,87.32939999999999,87.6322,58.985124911706045,37.76223776223883,44.60922219542926,22.00185118746339,0.08132244729899823,88.18168320544319,0.03155978906656287,0.03307077384861076,-0.0015109847820478917,87.54096399481413,87.29103600518586,87.8018549280139,87.24930124087057,587]
["2018-12-12T04:50:00.000000000","87.45000000",87.55,87.42,87.51,"98.95487000",87.4275,87.33279999999999,87.6323,64.67033343678219,43.35664335664557,42.10004554832265,23.38686336442358,0.08479941534908837,88.18454810108808,0.03502625303372042,0.033461869685632695,0.0015643833480877278,87.54219524837546,87.31280475162453,87.81518301951208,87.26262933236875,587]
["2018-12-12T04:51:00.000000000","87.51000000",87.51,87.44,87.49,"90.12381000",87.437,87.3348,87.6324,61.026423783176085,48.48484848484986,43.20124320124478,24.672946100169607,0.08374231425272011,88.18741299673299,0.035747542432090995,0.03391900423492436,0.0018285381971666348,87.53860708636662,87.33539291363337,87.82919185192347,87.27663816478014,587]
["2018-12-12T04:52:00.000000000","87.49000000",87.52,87.46,87.52,"128.35044000",87.447,87.3374,87.63225,64.27786461264486,57.57575757575935,49.80574980575161,25.97373590355766,0.08204643466323232,88.19027789237788,0.038298438200840224,0.03479489102810754,0.003503547172732685,87.53954188240964,87.35445811759037,87.8438603095946,87.29130662245127,587]
["2018-12-12T04:53:00.000000000","87.52000000",87.57,87.49,87.53,"144.27564000",87.45599999999999,87.34,87.63210000000001,65.31656693773606,60.60606060606179,55.55555555555702,27.673427032696363,0.08190026075871497,88.19314278802278,0.04065827462133598,0.03596756774675323,0.004690706874582749,87.54395453370871,87.36804546629126,87.85915369461529,87.30660000747196,587]
["2018-12-12T04:54:00.000000000","87.53000000",87.6,87.53,87.6,"79.31432000",87.46849999999999,87.34479999999999,87.6322,71.55225358391931,77.27272727272846,65.15151515151655,29.510993296602077,0.08105024213308855,88.19600768366767,0.047627852732873066,0.0382996247439772,0.00932822798889587,87.56342628719128,87.3735737128087,87.87502798489666,87.32247429775333,587]
["2018-12-12T04:55:00.000000000","87.59000000",87.63,87.59,87.62,"105.83023000",87.48049999999999,87.3504,87.63275,73.04347700855824,88.06060606060827,75.31313131313284,31.457648159375058,0.0781180819807135,88.19887257931256,0.05414102244725427,0.041467904284632616,0.012673118162621656,87.58754671877234,87.37345328122764,87.89143426983321,87.33888058268988,587]
["2018-12-12T04:56:00.000000000","87.62000000",87.67,87.6,87.66,"163.95745000",87.49300000000001,87.363,87.63359999999999,75.77821471175294,97.51724137931099,87.61685823754925,33.55536751600784,0.07753821898208961,88.20173747495747,0.06181782467422181,0.045537888362550454,0.016279936311671357,87.62060877712733,87.36539122287269,87.90832273210212,87.35576904495879,587]
["2018-12-12T04:57:00.000000000","87.67000000",87.74,87.6,87.74,"262.14015000",87.50550000000001,87.37799999999999,87.63510000000001,80.12176048636518,97.51724137931099,94.36502960641009,35.92412488619843,0.08199977476909769,88.20460237060236,0.07350970306087845,0.051132251302216054,0.022377451758662396,87.67241015547275,87.33858984452728,87.92564563327959,87.37309194613626,587]
["2018-12-12T04:58:00.000000000","87.72000000",87.75,87.71,87.74,"156.86718000",87.518,87.391,87.63699999999999,80.12176048636518,97.94967381174177,97.6613855234546,38.17745201710259,0.0789997908570107,88.20746726624725,0.08183228922638364,0.05727225888704958,0.024560030339334057,87.71340726700903,87.32259273299097,87.94335892180645,87.39080523466312,587]
["2018-12-12T04:59:00.000000000","87.73000000",87.77,87.71,87.75,"207.25994000",87.532,87.4034,87.63879999999999,80.6254345672087,97.29729729729718,97.58807082944999,40.3777557546612,0.07764266293864916,88.21033216189215,0.08821799304007527,0.06346140571765473,0.024756587322420545,87.75041245385724,87.31358754614276,87.96142229051469,87.40886860337136,587]
["2018-12-12T05:00:00.000000000","87.75000000",87.75,87.69,87.72,"78.24339000",87.5445,87.41599999999998,87.64035,74.52475546961391,92.7927927927928,96.01325463394393,41.845869575445306,0.07638247272874255,88.21319705753704,0.08982254169134762,0.0687336329123933,0.02108890877895432,87.77553895775377,87.31346104224623,87.9797977366405,87.42724404949718,587]
["2018-12-12T05:01:00.000000000","87.70000000",87.71,87.65,87.67,"39.60739000",87.55499999999999,87.4264,87.6416,65.61361098841414,84.16988416988501,91.41999141999167,42.139372081614404,0.07592658181954506,88.21606195318193,0.08606744400570676,0.072200395131056,0.013867048874650761,87.78879478180649,87.3212052181935,87.99844688716642,87.4458932000231,587]
["2018-12-12T05:02:00.000000000","87.67000000",87.69,87.63,87.64,"106.77668000",87.5645,87.435,87.64229999999999,60.907726646335014,73.59073359073436,83.51780351780407,41.91442659995798,0.07478896883243231,88.21892684882684,0.07975142793854673,0.07371060169255415,0.006040826245992573,87.79588496061747,87.33311503938252,88.0173275168476,87.46477382970427,587]
["2018-12-12T05:03:00.000000000","87.65000000",87.65,87.61,87.61,"30.48557000",87.5725,87.443,87.6426,56.540631557150874,62.85714285714355,73.53925353925433,41.22029913236078,0.07230404248725388,88.22179174447173,0.07150097172709025,0.07326867569946138,-0.0017677039723711374,87.7984977875997,87.34650221240031,88.03638978384703,87.4838360967037,587]
["2018-12-12T05:04:00.000000000","87.62000000",87.69,87.6,87.68,"198.16611000",87.586,87.45120000000001,87.6432,63.17532226446053,63.29004329004465,66.57930657930754,41.037045135145554,0.0735680394524527,88.22465664011663,0.0698061587782064,0.0725761723152104,-0.0027700135370039985,87.80366028576651,87.36833971423349,88.05557272843653,87.5030190412932,587]
["2018-12-12T05:05:00.000000000","87.67000000",87.84,87.66,87.81,"246.82365000",87.6045,87.46220000000001,87.6443,71.78895636658645,73.03941672362835,66.39553429027221,42.08413541514529,0.08117032234872017,88.22752153576153,0.07805317246464938,0.07367157234509819,0.004381600119551188,87.83204999450663,87.37695000549337,88.07480152633943,87.5222478391961,587]
["2018-12-12T05:06:00.000000000","87.83000000",87.83,87.75,87.82,"1562.27618000",87.62249999999999,87.47380000000001,87.64535,72.32521349089012,86.37275005696068,74.23407002354458,43.05643353228722,0.08108672789523991,88.23038643140642,0.08442273392878974,0.07582180466183651,0.00860092926695323,87.85828591985097,87.386714080149,88.0939858741731,87.54143218702977,587]
["2018-12-12T05:07:00.000000000","87.82000000",87.83,87.81,87.83,"266.70552000",87.64150000000001,87.48440000000001,87.64635,72.8803786803194,94.38839033066388,84.600185703751,43.959281783918435,0.07672339018843005,88.23325132705132,0.08924876944709581,0.07850719761888837,0.010741571828207438,87.87985058212638,87.40314941787364,88.11301973254619,87.56046604540286,587]
["2018-12-12T05:08:00.000000000","87.83000000",87.84,87.78,87.82,"74.38490000",87.661,87.49359999999999,87.6474,71.33920738851613,94.35330261136431,91.7048143329963,44.07599239505389,0.07552886231782635,88.23611622269621,0.09121505061446555,0.08104876821800382,0.010166282396461737,87.89059965156765,87.43140034843235,88.13178248861524,87.57922880147191,587]
["2018-12-12T05:09:00.000000000","87.82000000",87.98,87.81,87.98,"147.17704000",87.687,87.50540000000001,87.64925,78.99341724810061,96.25806451612713,94.99991915271846,45.140044467761285,0.082276800723705,88.2389811183411,0.10447962929983134,0.08573494043436933,0.018744688865462017,87.93656762610563,87.43743237389437,88.15014144865721,87.59758776151388,587]
["2018-12-12T05:10:00.000000000","87.99000000",88.07,87.91,88.03,"148.08139000",87.713,87.5186,87.6514,80.72572454640279,94.49645390070843,95.03594034273333,46.55442884027264,0.08782845781487553,88.241846013986,0.11767005842028766,0.09212196403155301,0.02554809438873465,87.99020750350596,87.43579249649403,88.16795545085016,87.61540176370683,587]
["2018-12-12T05:11:00.000000000","88.02000000",88.1,88.02,88.03,"283.37701000",87.74,87.5316,87.65355000000001,80.72572454640277,92.49645390071025,94.41699077251529,47.992073631778666,0.08726928225666938,88.2447109096309,0.12666347088310204,0.09903026540186283,0.02763320548123921,88.02996551519107,87.45003448480892,88.18507930875428,87.63252562161095,587]
["2018-12-12T05:12:00.000000000","88.00000000",88.01,87.92,87.97,"112.16615000",87.7625,87.544,87.65545,72.41483201961361,83.82978723404388,90.27423167848754,47.526589877872354,0.08889290495262327,88.2475758052758,0.12747980861456654,0.10472017404440358,0.02275963457016296,88.05051909658914,87.47448090341086,88.20136875770014,87.64881507055681,587]
["2018-12-12T05:13:00.000000000","87.97000000",87.99,87.91,87.93,"62.64681000",87.7825,87.5562,87.65709999999999,67.43072917840925,75.33333333333495,83.88652482269636,46.9324199308082,0.08825769745600658,88.25044070092069,0.12347574491568025,0.10847128821865892,0.015004456697021329,88.05846195389951,87.50653804610049,88.21668557283378,87.66413188569045,587]
["2018-12-12T05:14:00.000000000","87.92000000",87.92,87.86,87.88,"118.63986000",87.79650000000001,87.5678,87.6585,61.71291274444116,65.33333333333456,74.83215130023781,45.59085757877626,0.08695357620914829,88.25330559656558,0.11494292298731068,0.10976561517238928,0.0051773078149214,88.06222730382865,87.53077269617137,88.23090254823798,87.67834886109465,587]
["2018-12-12T05:15:00.000000000","87.89000000",87.96,87.86,87.94,"117.01915000",87.8125,87.58059999999999,87.66035,65.49412711707394,63.33333333333449,68.00000000000135,44.673837108539466,0.08788546362278093,88.25617049221049,0.1117340975677763,0.11015931165146668,0.0015747859163096206,88.07225950415729,87.55274049584271,88.24390806031927,87.69135437317594,587]
["2018-12-12T05:16:00.000000000","87.94000000",88.04,87.94,88.01,"123.66220000",87.83,87.59540000000001,87.6628,69.30307724513388,68.66666666666771,65.77777777777894,44.40463893899431,0.08875078764972645,88.25903538785538,0.11353078309302589,0.11083360593977853,0.0026971771532473543,88.09343879744648,87.56656120255352,88.25560997735312,87.70305629020979,587]
["2018-12-12T05:17:00.000000000","88.01000000",88.06,87.98,88.05,"250.53803000",87.84549999999999,87.6102,87.6654,71.2556675563736,80.00000000000115,70.66666666666781,44.288086775565596,0.08812573138903113,88.26190028350027,0.11683552778552553,0.11203399030892794,0.004801537476597589,88.12208452595914,87.56891547404084,88.26593871725157,87.71338503010824,587]
["2018-12-12T05:18:00.000000000","88.04000000",88.22,88.04,88.11,"356.89909000",87.864,87.6258,87.6683,73.93401196726782,84.1190476190486,77.59523809523917,45.05473423351021,0.09468817914696143,88.26476517914517,0.12287958100289131,0.11420310844772062,0.008676472555170692,88.15878127484639,87.56921872515362,88.27484929843307,87.72229561128974,587]
["2018-12-12T05:19:00.000000000","88.11000000",88.12,88.03,88.07,"226.31433000",87.88000000000001,87.6416,87.67095,69.29816236413684,79.48074974670703,81.19993245525228,45.60937211544393,0.09435330920789278,88.26763007479006,0.1230237300364081,0.11596723276545812,0.00705649727094998,88.18291913112259,87.57708086887743,88.28232227821003,87.7297685910667,587]
["2018-12-12T05:20:00.000000000","88.09000000",88.19,87.96,88.14,"330.40666000",87.901,87.65879999999999,87.67399999999999,72.5427855839946,76.75347701943421,80.11775812839664,45.06881644260071,0.10404235855019214,88.27049497043495,0.12731873306796615,0.11823753282595972,0.009081200242006426,88.21468136699534,87.58731863300466,88.28836353355753,87.7358098464142,587]
["2018-12-12T05:21:00.000000000","88.15000000",88.3,88.04,88.25,"555.50397000",87.92999999999999,87.6778,87.67745000000001,76.70839581137474,80.09596786192515,78.77673154268882,45.189268811701524,0.1151821900823267,88.27335986607986,0.13800776697510742,0.12219157965578928,0.015816187319318137,88.25972715993693,87.60027284006306,88.29300291187553,87.7404492247322,587]
["2018-12-12T05:22:00.000000000","88.23000000",88.23,88.14,88.21,"169.85333000",87.95849999999999,87.6956,87.68074999999999,72.40657655330496,84.61181675467388,80.4870872120111,45.301117440152254,0.11481203364787457,88.27622476172475,0.1416187449140267,0.12607701270743676,0.015541732206589942,88.2815030959605,87.63549690403947,88.29629186103506,87.74373817389173,587]
["2018-12-12T05:23:00.000000000","88.19000000",88.19,87.98,87.98,"270.86633000",87.977,87.70819999999999,87.68289999999999,53.743356604754744,66.429998572856,77.04592772981836,43.3949471079736,0.12303974553017238,88.27908965736965,0.12448639150531449,0.1257588884670123,-0.0012724969616978166,88.25764924728223,87.69635075271778,88.29830023002637,87.74574654288304,587]
["2018-12-12T05:24:00.000000000","87.96000000",88.04,87.94,87.94,"105.95355000",87.99,87.72,87.68505,51.26835882261972,42.36239950525666,64.46807161092887,41.20901019751268,0.12139404942087424,88.28195455301454,0.10645407596852863,0.12189792596731557,-0.015443849998786938,88.23641428530036,87.74358571469963,88.29911250158305,87.74655881443972,587]
["2018-12-12T05:25:00.000000000","87.97000000",88.02,87.96,87.99,"109.98616000",87.999,87.73219999999999,87.6873,54.11304253343671,25.000000000000014,44.59746602603758,39.17921163779933,0.11843733160509619,88.28481944865943,0.09510164555116773,0.11653866988408601,-0.021437024332918275,88.23119819120761,87.76680180879238,88.29882376301636,87.74627007587303,587]
["2018-12-12T05:26:00.000000000","88.01000000",88.01,87.93,87.95,"129.45072000",88.00550000000001,87.743,87.689,51.521910306878034,22.727272727272645,30.02989074417646,36.96446885092574,0.11569180791901673,88.28768434430434,0.08193262860821449,0.10961746162891171,-0.027684833020697228,88.22417555876251,87.78682444123751,88.29753573064387,87.74498204350054,587]
["2018-12-12T05:27:00.000000000","87.94000000",87.95,87.94,87.94,"138.73299000",88.011,87.75200000000001,87.69049999999999,50.86615587777431,22.727272727272645,23.484848484848452,34.90792197740057,0.10814239306765612,88.29054923994923,0.06988359677417577,0.10167068865796454,-0.03178709188378877,88.21690288973224,87.80509711026775,88.29535311199005,87.74279942484672,587]
["2018-12-12T05:28:00.000000000","87.94000000",88.03,87.94,88.03,"40.92589000",88.0215,87.76280000000001,87.69225,56.26173449325423,25.757575757576163,23.737373737373833,33.735604460392956,0.10684650784853765,88.29341413559412,0.06682656503214446,0.09470186393280053,-0.02787529890065607,88.20786254988622,87.83513745011379,88.29238052153435,87.73982683439102,587]
["2018-12-12T05:29:00.000000000","88.06000000",88.28,88.03,88.04,"218.33770000",88.0245,87.77420000000001,87.69445,56.829006687368185,28.849303849304167,25.77805077805101,34.244962028924284,0.11707175728793091,88.29627903123902,0.0644676191939908,0.08865501498503858,-0.024187395791047783,88.2100235834068,87.83897641659321,88.288720071135,87.73616638399167,587]
["2018-12-12T05:30:00.000000000","88.04000000",88.13,88.03,88.11,"243.15065000",88.0285,87.78699999999999,87.69705,60.67397458951416,39.00491400491418,31.203931203931518,34.717936913989035,0.11585234605307797,88.29914392688391,0.06746881411631023,0.08441777481129292,-0.016948960694982695,88.21773794545517,87.83926205454482,88.28446965209876,87.73191596495543,587]
["2018-12-12T05:31:00.000000000","88.10000000",88.2,88.1,88.13,"190.77521000",88.0335,87.8004,87.69940000000001,61.72292759107196,44.144144144143574,37.332787332787326,35.50279486015213,0.11472003562071557,88.30200882252882,0.07064674388033154,0.08166356862510064,-0.011016824744769102,88.22784762669016,87.83915237330984,88.27972183123686,87.72716814409353,587]
["2018-12-12T05:32:00.000000000","88.13000000",88.13,88.05,88.09,"142.98309000",88.0395,87.8132,87.70120000000001,58.36958986213341,48.648648648647935,43.932568932568586,35.61521600337278,0.11224003307637802,88.30487371817371,0.06914060060280747,0.07915897502064201,-0.010018374417834541,88.23304327681451,87.8459567231855,88.27456321528032,87.722009528137,587]
["2018-12-12T05:33:00.000000000","88.08000000",88.09,87.92,87.97,"217.42122000",88.0415,87.8236,87.70235000000001,49.65409950695514,36.818397344712466,43.203730045834675,34.32691279677044,0.11636574499949492,88.3077386138186,0.0575999971733836,0.07484717945119032,-0.017247182277806722,88.2312656449416,87.8517343550584,88.26907410819179,87.71652042104846,587]
["2018-12-12T05:34:00.000000000","88.00000000",88.04,87.99,88.0,"50.09264000",88.0475,87.8354,87.7034,51.59980449754715,25.817923186344057,37.094989726568166,33.13063124778267,0.11305390607095941,88.3106035094635,0.05029496602870154,0.06993673676669257,-0.019641770737991032,88.22355396899844,87.87144603100155,88.26332829750378,87.71077461036045,587]
["2018-12-12T05:35:00.000000000","87.99000000",88.0,87.89,87.89,"75.09931000",88.045,87.8444,87.70395,44.76798285141185,11.403508771929575,24.679943100995384,31.074074836426746,0.11283576992303367,88.3134684051084,0.03522356024834039,0.06299410146302215,-0.027770541214681754,88.22835757415527,87.86164242584474,88.25739285334515,87.70483916620182,587]
["2018-12-12T05:36:00.000000000","87.96000000",87.98,87.9,87.92,"75.20739000",88.0405,87.85359999999999,87.70479999999999,46.835382372950036,9.581646423751728,15.601026127341804,29.164415311596393,0.11120464349995977,88.31633330075329,0.025407233095648962,0.055476727789547514,-0.030069494693898552,88.2313376273173,87.84966237268269,88.25132789434811,87.69877420720478,587]
["2018-12-12T05:37:00.000000000","87.91000000",87.98,87.86,87.98,"295.43603000",88.037,87.8642,87.70609999999999,50.80179121126584,12.08791208791252,11.024355761197958,27.141320377620687,0.11183288324996307,88.31919819639819,0.022213162157257216,0.04882401466308946,-0.02661085250583224,88.2295720644333,87.84442793556671,88.24518635070973,87.6926326635664,587]
["2018-12-12T05:38:00.000000000","87.99000000",87.99,87.92,87.96,"79.61228000",88.0295,87.8748,87.70739999999999,49.476720316475884,20.02442002441997,13.897992845361424,25.2375818419851,0.10884482016067905,88.32206309204308,0.017862101881817694,0.042631632106835106,-0.024769530225017412,88.22179924596861,87.83720075403139,88.23901381813432,87.686460130991,587]
["2018-12-12T05:39:00.000000000","87.94000000",87.99,87.94,87.96,"76.61694000",88.024,87.88480000000001,87.70875,49.476720316475884,25.396825396824767,19.1697191697191,23.46982463032359,0.10464161872062974,88.32492798768797,0.014249594806955201,0.03695522464685913,-0.02270562983990393,88.2176388390796,87.8303611609204,88.2328486320929,87.68029494494957,587]
["2018-12-12T05:40:00.000000000","87.96000000",87.97,87.9,87.92,"86.42642000",88.013,87.89300000000001,87.7097,46.654119582457255,20.634920634919844,22.018722018721544,22.17235097666497,0.10216721738344108,88.32779288333288,0.008066011260467576,0.03117738196958082,-0.023111370709113243,88.20400785324193,87.82199214675808,88.22672229076782,87.6741686036245,587]
["2018-12-12T05:41:00.000000000","87.92000000",87.95,87.92,87.94,"80.08942000",87.9975,87.902,87.71075,48.24399814664626,19.04761904761858,21.693121693121082,20.967554012553453,0.09701241614176614,88.33065777897777,0.004724844535886064,0.025886874482841868,-0.021162029946955804,88.15673253436431,87.8382674656357,88.22066031586303,87.6681066287197,587]
["2018-12-12T05:42:00.000000000","87.94000000",87.94,87.9,87.9,"77.90789000",87.982,87.9096,87.7113,45.33394286779981,14.285714285714784,17.989417989417753,20.067654166563177,0.09294010070306753,88.33352267462267,-0.0011376062544172783,0.02048197833539004,-0.02161958458980732,88.11339254164554,87.85060745835446,88.21468356965896,87.66212988251563,587]
["2018-12-12T05:43:00.000000000","87.90000000",87.97,87.89,87.97,"71.07135000",87.98150000000001,87.9184,87.71205,50.91399626533597,20.308123249299893,17.880485527544437,18.8475677708399,0.09201580779570534,88.33638757026756,-0.00013368472255592678,0.01635884572380085,-0.016492530446356776,88.11299524706268,87.85000475293734,88.20880995721558,87.65625627007225,587]
["2018-12-12T05:44:00.000000000","87.95000000",87.99,87.92,87.93,"59.73400000",87.981,87.925,87.7124,47.90482766920964,20.821661998133575,18.471833177716103,17.541279949133887,0.09044325009601145,88.33925246591245,-0.0025364962321106077,0.012579777332618558,-0.015116273564729166,88.11319682295756,87.84880317704243,88.20305635146974,87.65050266432641,587]
["2018-12-12T05:45:00.000000000","87.93000000",87.94,87.92,87.94,"74.84547000",87.9785,87.9314,87.71295,48.72079969561624,27.523602033406394,22.88446242694664,16.328298400406922,0.08541158937486702,88.34211736155736,-0.0035924141244123575,0.009345339041212377,-0.012937753165624734,88.11180791424395,87.84519208575604,88.19744050411977,87.64488681697644,587]
["2018-12-12T05:46:00.000000000","87.95000000",87.95,87.86,87.92,"85.22656000",87.977,87.9366,87.7132,47.13079914758292,25.434940481829585,24.593401504456534,15.8904520208613,0.08573933299094823,88.34498225720225,-0.005974202625509406,0.0062814307078680204,-0.012255633333377427,88.11221834195135,87.84178165804866,88.19198266256596,87.63942897542263,587]
["2018-12-12T05:47:00.000000000","87.94000000",87.94,87.87,87.87,"48.03632000",87.9735,87.9392,87.71275,43.32419223342687,20.424047235642444,24.46086325029282,15.483880382711806,0.08461509492016564,88.34784715284714,-0.011760798144877072,0.0026729849373190017,-0.014433783082196073,88.1158060083063,87.83119399169371,88.18670661394465,87.63415292680132,587]
["2018-12-12T05:48:00.000000000","87.86000000",87.91,87.8,87.87,"134.39539000",87.96549999999999,87.94179999999999,87.71199999999999,43.32419223342688,22.214170692433697,22.691052803301925,15.91743834694812,0.08642830242586819,88.35071204849204,-0.016160429413389465,-0.0010936979328226922,-0.015066731480566774,88.11212537297502,87.81887462702497,88.18163992594101,87.62908623879768,587]
["2018-12-12T05:49:00.000000000","87.88000000",87.95,87.88,87.94,"115.11818000",87.9605,87.9456,87.7115,49.89490550757728,38.0799220272928,26.906046651789666,15.693189745557575,0.08596913796687745,88.35357694413693,-0.013839223946689572,-0.0036428031355960682,-0.010196420811093503,88.10339506639511,87.81760493360488,88.17681324742271,87.62425956027938,587]
["2018-12-12T05:50:00.000000000","87.93000000",87.95,87.93,87.95,"43.56188000",87.9525,87.95020000000001,87.7109,50.77292761187911,62.5438596491256,40.94598412295071,15.484958901409218,0.08125705668352848,88.35644183978182,-0.011065182923516659,-0.005127279093180187,-0.005937903830336472,88.07785948308788,87.82714051691212,88.17225865931876,87.61970497217543,587]
["2018-12-12T05:51:00.000000000","87.95000000",87.96,87.9,87.96,"47.86893000",87.94399999999999,87.956,87.71005000000001,51.68471337683668,78.94736842105408,59.85705003249084,15.659725071896037,0.07973869549184694,88.35930673542673,-0.007967969211080117,-0.005695417116760173,-0.002272552094319944,88.03958242516306,87.84841757483692,88.16800721059519,87.61545352345186,587]
["2018-12-12T05:52:00.000000000","87.93000000",87.93,87.75,87.87,"191.78966000",87.933,87.9606,87.7083,43.818380592643265,71.05263157894942,70.84795321637638,17.23691590666399,0.0890430743852865,88.36217163107162,-0.01263006138270839,-0.007082345969949817,-0.005547715412758574,88.00705403432664,87.85894596567337,88.16408591457338,87.61153222743005,587]
["2018-12-12T05:53:00.000000000","87.87000000",87.87,87.82,87.83,"107.87066000",87.926,87.965,87.7058,40.84307997071602,55.847953216375004,68.61598440545951,18.701450253234203,0.0862542833577667,88.36503652671652,-0.019329648566937863,-0.009531806489347427,-0.009797842077590435,88.01047484832804,87.84152515167196,88.16051459500794,87.60796090786461,587]
["2018-12-12T05:54:00.000000000","87.84000000",87.88,87.83,87.85,"70.66345000",87.9185,87.9684,87.70325000000001,42.92968146522474,41.66666666666717,56.18908382066388,19.88113051443944,0.08366469168935448,88.36790142236141,-0.022762890394261603,-0.012178023270330265,-0.010584867123931339,88.00199251463481,87.83500748536518,88.1573030393543,87.60474935221097,587]
["2018-12-12T05:55:00.000000000","87.85000000",87.86,87.79,87.79,"83.16298000",87.91350000000001,87.96799999999999,87.70045,38.53801600067663,30.555555555556065,42.69005847953276,21.315016456517178,0.08268864228297149,88.3707663180063,-0.02997967085276798,-0.01573835278681781,-0.014241318065950172,88.01355498488353,87.8134450151165,88.15444892417347,87.60189523703013,587]
["2018-12-12T05:56:00.000000000","87.78000000",87.8,87.78,87.79,"67.65497000",87.90700000000001,87.9674,87.698,38.53801600067663,25.00000000000149,32.407407407408265,22.729311539364247,0.07821088211990163,88.37363121365121,-0.03529219490599189,-0.019649121210652626,-0.015643073695339266,88.02050770898947,87.79349229101055,88.15193691864287,87.59938323149954,587]
["2018-12-12T05:57:00.000000000","87.79000000",87.8,87.76,87.79,"102.27696000",87.89750000000001,87.9666,87.69664999999999,38.53801600067663,16.666666666669627,24.074074074075742,24.21055534972277,0.07548153339705084,88.3764961092961,-0.03905223859548812,-0.023529744687619723,-0.015522493907868397,88.01664277149719,87.77835722850283,88.14973925065395,87.59718556351062,587]
["2018-12-12T05:58:00.000000000","87.79000000",87.79,87.77,87.77,"25.60528000",87.888,87.96560000000001,87.69585,36.9637420458073,14.285714285715732,18.650793650795634,25.58599603076995,0.07151856672583352,88.37936100494099,-0.04314854361039977,-0.027453504472175736,-0.015695039138224034,88.0156871175962,87.76031288240381,88.14781785006888,87.59526416292555,587]
["2018-12-12T05:59:00.000000000","87.76000000",87.88,87.75,87.87,"132.58194000",87.8835,87.96340000000001,87.69539999999999,48.32928347650538,27.777777777779523,19.576719576721647,25.095757352684643,0.07569581195970237,88.3822259005859,-0.03788897011939696,-0.029540597601619985,-0.008348372517776974,88.00699493916765,87.76000506083234,88.1461279880429,87.59357430089958,587]
["2018-12-12T06:00:00.000000000","87.86000000",88.0,87.86,87.98,"108.79958000",87.8865,87.9624,87.69575,57.42318495556241,52.888888888890186,31.650793650795165,23.649146155805326,0.08028896824829523,88.38509079623078,-0.024561509747584864,-0.028544780030812962,0.003983270283228098,88.0161572404458,87.75684275955419,88.1446231379093,87.59206945076598,587]
["2018-12-12T06:01:00.000000000","87.99000000",88.05,87.85,87.92,"402.50974000",87.88550000000001,87.9602,87.69645,52.04284138431092,68.6031746031768,49.756613756615515,22.86174264172583,0.08883975623056031,88.38795569187569,-0.018626188832385537,-0.026561061791127476,0.007934872958741939,88.01379263423917,87.75720736576085,88.1432606210529,87.59070693390957,587]
["2018-12-12T06:02:00.000000000","87.93000000",87.96,87.9,87.9,"82.50621000",87.88550000000001,87.9588,87.6968,50.349361174928056,66.22222222222392,62.57142857143032,22.130582235794876,0.08677977364266225,88.39082058752058,-0.015359185963390587,-0.0243206866255801,0.008961500662189512,88.01379263423917,87.75720736576085,88.1420074957165,87.58945380857317,587]
["2018-12-12T06:03:00.000000000","87.91000000",87.94,87.9,87.91,"31.75821000",87.8825,87.9584,87.69705,51.20433932548156,53.33333333333428,62.719576719578356,21.45164757314471,0.0834383612396143,88.39368548316547,-0.011826814075007519,-0.021821912115465584,0.009995098040458065,88.00544307625897,87.75955692374102,88.14084611473501,87.58829242759168,587]
["2018-12-12T06:04:00.000000000","87.92000000",87.97,87.9,87.9,"29.11882000",87.881,87.9588,87.6967,50.27206951068401,51.111111111112486,56.88888888889025,21.181618213801542,0.08247847829392706,88.39655037881037,-0.009722228531970245,-0.019401975398766518,0.009679746866796273,88.00230952147305,87.75969047852695,88.13977882511111,87.58722513796778,587]
["2018-12-12T06:05:00.000000000","87.91000000",87.96,87.84,87.86,"91.09862000",87.877,87.9572,87.69585,46.61599928571604,46.666666666667304,50.370370370371376,20.001089615400257,0.08515858698721734,88.39941527445527,-0.011153425288483731,-0.01775226537670996,0.00659884008822623,87.99550738373628,87.75849261626371,88.1388314004401,87.58627771329677,587]
["2018-12-12T06:06:00.000000000","87.86000000",87.97,87.84,87.89,"84.11527000",87.8755,87.95479999999999,87.69515,49.577797868287774,44.4444444444455,47.40740740740845,19.037474122641186,0.0883615450595587,88.40228017010016,-0.009754466333745881,-0.016152705568117147,0.0063982392343712655,87.99254272724103,87.75845727275897,88.13805496662307,87.58550127947974,587]
["2018-12-12T06:07:00.000000000","87.89000000",87.98,87.89,87.9,"74.13104000",87.87700000000001,87.95179999999999,87.69515,50.562409868547135,44.4444444444455,45.18518518518613,18.279822056429225,0.08847857755530475,88.40514506574506,-0.007749533063403646,-0.014472071067174448,0.0067225380037708015,87.99449042514189,87.75950957485813,88.13752637324667,87.58497268610334,587]
["2018-12-12T06:08:00.000000000","87.91000000",88.03,87.9,87.94,"78.25172000",87.8805,87.9484,87.69615,54.39832333235891,53.33333333333428,47.40740740740845,18.227524958366956,0.09144439344421128,88.40800996138995,-0.002899519440632048,-0.012157560741865968,0.00925804130123392,88.00107777573011,87.75992222426989,88.13734714454625,87.58479345740292,587]
["2018-12-12T06:09:00.000000000","87.92000000",87.98,87.81,87.81,"1222.98480000",87.874,87.94319999999999,87.6967,42.78048651581166,44.4444444444455,47.40740740740844,17.030517026873955,0.09705550819819639,88.41087485703484,-0.009436978631441661,-0.011613444319781108,0.002176465688339447,87.99506196760343,87.75293803239656,88.1376412840046,87.58508759686127,587]
["2018-12-12T06:10:00.000000000","87.85000000",87.85,87.78,87.8,"118.18706000",87.8665,87.93639999999999,87.69715000000001,42.036764949152506,33.333333333333336,43.7037037037044,16.3053050702575,0.0951229718983247,88.41373975267975,-0.015249096474590829,-0.012340574750743055,-0.002908521723847774,87.98637910576916,87.74662089423084,88.13855228208348,87.58599859494015,587]
["2018-12-12T06:11:00.000000000","87.79000000",87.82,87.73,87.77,"78.40428000",87.857,87.9268,87.69745,39.8013000637657,16.388888888888207,31.38888888888903,16.228420323094944,0.09475704533415788,88.41660464832464,-0.02202213357136884,-0.014276886514868213,-0.007745247056500627,87.97584443613398,87.73815556386602,88.14023967643057,87.58768598928724,587]
["2018-12-12T06:12:00.000000000","87.78000000",87.8,87.72,87.72,"53.57178000",87.8495,87.91699999999999,87.69890000000001,36.333316423385654,9.722222222221223,19.814814814814273,16.271771027131077,0.09370297066743218,88.41946954396954,-0.031066283620731383,-0.01763476593604085,-0.013431517684690534,87.98223658124272,87.7167634187573,88.14287544210018,87.59032175495685,587]
["2018-12-12T06:13:00.000000000","87.77000000",87.8,87.73,87.77,"78.27361000",87.8465,87.9128,87.70064999999998,41.794979573986545,9.217171717170721,11.776094276093403,16.312025252307482,0.09272418704832974,88.42233443961443,-0.0338095204557618,-0.02086971683998504,-0.01293980361577676,87.98350729907564,87.70949270092437,88.14664036432578,87.59408667718245,587]
["2018-12-12T06:14:00.000000000","87.76000000",87.79,87.74,87.78,"93.11097000",87.843,87.9096,87.70210000000002,42.850913289584916,11.111111111111114,10.016835016834372,16.349404175685574,0.08967245940202126,88.42519933525932,-0.03477576560619866,-0.023650926593227765,-0.011124839012970896,87.98301428498549,87.70298571501452,88.15172039800139,87.59916671085806,587]
["2018-12-12T06:15:00.000000000","87.81000000",87.92,87.81,87.9,"135.31626000",87.8485,87.90780000000001,87.70434999999999,53.70465465485123,30.465949820789124,16.931410883023673,15.942649954643326,0.09326728373044839,88.42806423090423,-0.02556384068867601,-0.024033509412317414,-0.001530331276358595,87.9883963902322,87.7086036097678,88.15830288175398,87.60574919461065,587]
["2018-12-12T06:16:00.000000000","87.91000000",87.93,87.87,87.91,"60.38146000",87.8545,87.90700000000001,87.70655,54.4804928608768,45.84555229716566,29.140871076355314,15.686962021337186,0.09089104917827363,88.43092912654912,-0.017257473979057636,-0.02267830232566546,0.005420828346607825,87.99413881981742,87.71486118018258,88.16657238445639,87.61401869731306,587]
["2018-12-12T06:17:00.000000000","87.90000000",87.94,87.89,87.93,"160.06313000",87.8615,87.9068,87.70814999999999,56.06628563857053,62.36559139785035,46.225697838601725,15.57582316471169,0.08797025995125386,88.43379402219401,-0.008957528847844287,-0.019934147630101227,0.01097661878225694,88.00153928020384,87.72146071979617,88.1767059437913,87.62415225664797,587]
["2018-12-12T06:18:00.000000000","87.92000000",87.95,87.89,87.9,"533.41281000",87.86800000000001,87.9042,87.70739999999999,53.0791900913253,62.365591397850345,56.85891169762214,15.603045491954774,0.08597238424045017,88.43665891783891,-0.004745805125679681,-0.016896479129216917,0.012150674003537237,88.00240238093134,87.73359761906868,88.1888675212012,87.63631383405787,587]
["2018-12-12T06:19:00.000000000","87.90000000",87.91,87.88,87.88,"417.52238000",87.8685,87.90100000000001,87.70605000000002,51.1236678574935,59.13978494623734,61.290322580646034,15.442899676883703,0.08197435679470379,88.4395238134838,-0.002987379928825362,-0.014114659289138607,0.011127279360313245,88.00300278807524,87.73399721192476,88.20320163878911,87.65064795164578,587]
["2018-12-12T06:20:00.000000000","87.88000000",87.9,87.87,87.9,"42.68904000",87.86449999999999,87.8968,87.7049,52.98886148500489,55.91397849462434,59.13978494623736,15.103571899651566,0.07826190273793929,88.44238870912869,1.9789441140005692e-05,-0.011287769543082886,0.011307558984222891,87.98995517127646,87.73904482872352,88.21982635765731,87.66727267051398,587]
["2018-12-12T06:21:00.000000000","87.88000000",87.9,87.79,87.83,"111.45695000",87.86,87.8908,87.70305,46.32543582227459,48.3870967741935,54.480286738351744,14.59421901743273,0.0805289096852293,88.4452536047736,-0.0032084372854370713,-0.009671903091553724,0.006463465806116652,87.98361229712293,87.73638770287707,88.23882596647694,87.68627227933361,587]
["2018-12-12T06:22:00.000000000","87.86000000",87.89,87.86,87.89,"64.29127000",87.8595,87.88680000000001,87.7016,51.90788455549724,52.97766749379676,52.42624758753821,14.121248483943813,0.07906255899342736,88.44811850041849,-0.000914786575080484,-0.007920479788259077,0.007005693213178593,87.98254064369145,87.73645935630854,88.26024392988019,87.70769024273686,587]
["2018-12-12T06:23:00.000000000","87.88000000",88.0,87.8,87.82,"188.58086000",87.855,87.8838,87.6991,45.908816525141596,45.52759068887993,48.96411831895674,14.177450915564147,0.08770094763675423,88.45098339606339,-0.004691387453590323,-0.0072746613213253266,0.0025832738677350033,87.97690159966139,87.73309840033862,88.28407675680293,87.7315230696596,587]
["2018-12-12T06:24:00.000000000","87.86000000",87.86,87.8,87.8,"50.54465000",87.85,87.87979999999999,87.69675,44.33233914812446,43.22344322344205,47.24290046870626,14.22963888778303,0.08572230851984337,88.45384829170828,-0.009192241276309687,-0.0076581773123222,-0.0015340639639874875,87.97231107881136,87.72768892118863,88.3102694583712,87.75771577122786,587]
["2018-12-12T06:25:00.000000000","87.80000000",87.85,87.79,87.81,"86.56820000",87.8475,87.87820000000002,87.69495,45.342969566399304,32.14285714285654,40.29796368505952,14.098725484093555,0.08388500076842513,88.45671318735317,-0.011816075567324447,-0.008489756963322648,-0.003326318604001798,87.97093014218576,87.72406985781423,88.33871316054154,87.78615947339821,587]
["2018-12-12T06:26:00.000000000","87.82000000",87.94,87.82,87.9,"154.77235000",87.848,87.87780000000001,87.6938,53.521394553577984,41.22574955908353,38.86401664179406,15.070911686732975,0.08717892928496589,88.45957808299808,-0.006557642882853543,-0.008103334147228828,0.0015456912643752856,87.97219339757008,87.72380660242992,88.36924522754832,87.81669154040499,587]
["2018-12-12T06:27:00.000000000","87.88000000",87.92,87.88,87.92,"83.83394000",87.849,87.8766,87.69194999999999,55.12822146023154,54.77886311219775,42.71582327137929,15.973656017755294,0.08380900576461162,88.46244297864297,-0.000767615647077946,-0.006636190447198652,0.005868574800120706,87.97515863030328,87.72284136969672,88.40165196879444,87.84909828165111,587]
["2018-12-12T06:28:00.000000000","87.93000000",88.23,87.92,88.21,"359.25717000",87.8625,87.88159999999999,87.69194999999999,70.85953929853379,75.88275921609271,57.295790629124674,18.934994684921804,0.09996550535285387,88.46530787428786,0.026911381368378784,7.332391591683557e-05,0.02683805745246195,88.06148492405205,87.66351507594794,88.4356736912843,87.88312000414096,587]
["2018-12-12T06:29:00.000000000","88.20000000",88.3,88.19,88.29,"276.09738000",87.8865,87.8882,87.69235,73.60829385085088,87.57484345719661,72.74548859516237,21.961183046150605,0.10068225497050712,88.46817276993276,0.05467228921391154,0.010993116975515778,0.043679172238395764,88.15722310577418,87.61577689422582,88.47101157742524,87.91845789028191,587]
["2018-12-12T06:30:00.000000000","88.30000000",88.37,88.27,88.27,"362.97958000",87.91,87.89519999999999,87.69255000000001,71.78524041171303,92.08412727682435,85.1805766500379,25.017669743972355,0.10063352247261435,88.47103766557765,0.0742038006118122,0.023635253702775062,0.050568546909037136,88.22464265445109,87.5953573455489,88.50733566713123,87.9547819799879,587]
["2018-12-12T06:31:00.000000000","88.25000000",88.38,88.19,88.36,"160.43889000",87.9395,87.90360000000001,87.69335000000001,74.80880104939035,92.46933528915197,90.70943534105766,26.69216013708881,0.1070168422959989,88.47390256122256,0.09584012662882913,0.038076228287985875,0.05776389834084325,88.30295426122146,87.57604573877853,88.54429314390731,87.99173945676398,587]
["2018-12-12T06:32:00.000000000","88.34000000",88.48,88.34,88.43,"282.11306000",87.975,87.9142,87.6944,76.88371715809586,90.70747112319528,91.75364456305722,28.6795203433504,0.10937278213199902,88.47676745686745,0.1172835145153357,0.05391768553345584,0.06336582898187985,88.38186607133066,87.56813392866933,88.58151618583598,88.02896249869265,587]
["2018-12-12T06:33:00.000000000","88.42000000",88.42,88.31,88.34,"133.03724000",88.0035,87.9216,87.6959,69.01304135083835,89.69131253582277,90.95603964939004,30.121353837141022,0.11013186912257085,88.47963235251234,0.12556783819262307,0.06824771606528929,0.057320122127333784,88.4283893973731,87.57861060262691,88.61862883677789,88.06607514963456,587]
["2018-12-12T06:34:00.000000000","88.33000000",88.4,88.31,88.4,"83.98523000",88.03450000000001,87.931,87.6981,71.13457094079916,86.95652173913057,89.11843513271621,31.460199224232316,0.10869387847095889,88.48249724815724,0.13541375744756579,0.08168092434174459,0.05373283310582119,88.4796280714582,87.58937192854182,88.6552526472579,88.10269896011457,587]
["2018-12-12T06:35:00.000000000","88.40000000",88.5,88.38,88.5,"272.18947000",88.0645,87.94220000000001,87.70100000000001,74.29354308561417,89.37198067632852,88.6732716504273,33.155781330429896,0.10950145858017644,88.48536214380213,0.14956182800402473,0.09525710507420063,0.054304722929824106,88.54850309916372,87.58049690083627,88.69101117417294,88.13845748702961,587]
["2018-12-12T06:36:00.000000000","88.51000000",88.55,88.46,88.52,"132.78124000",88.095,87.9542,87.70385,74.88552250082117,94.81947622679888,90.38265954741934,34.930322450838915,0.10810849725302121,88.48822703944703,0.16053753196702303,0.10831319045276512,0.05222434151425791,88.61197195281765,87.57802804718234,88.72553374796897,88.17298006082564,587]
["2018-12-12T06:37:00.000000000","88.54000000",88.55,88.51,88.52,"201.78888000",88.1245,87.9672,87.70700000000001,74.88552250082117,97.36842105263145,93.85329265191963,36.57811063407586,0.10324360459209055,88.49109193509193,0.1673072426848421,0.12011200089918052,0.047195241785661576,88.66714076514772,87.58185923485227,88.7584591503013,88.20590546315798,587]
["2018-12-12T06:38:00.000000000","88.53000000",88.56,88.52,88.54,"123.18805000",88.1565,87.98060000000001,87.7107,75.53882023040187,96.50262018683075,96.23017248875372,38.15108361818386,0.09872620426408453,88.49395683073682,0.17229995344455062,0.13054959140825453,0.04175036203629609,88.71758020817002,87.59541979182997,88.78943994252812,88.23688625538479,587]
["2018-12-12T06:39:00.000000000","88.54000000",88.57,88.49,88.5,"228.20878000",88.1875,87.9918,87.71425,71.5311070997613,94.70729854940423,96.19277992962218,39.111620740435,0.09738861824522123,88.49682172638171,0.17105720599482765,0.13865111432556915,0.03240609166925851,88.75254424605524,87.62245575394476,88.81814811741607,88.26559443027274,587]
["2018-12-12T06:40:00.000000000","88.52000000",88.56,88.51,88.55,"106.94858000",88.22,88.00380000000001,87.7176,73.42882594515643,95.05690444820947,95.42227439481483,40.00354806823963,0.09471800265627701,88.49968662202662,0.17212277758270034,0.1453454469769954,0.026777330605704946,88.78991227395112,87.65008772604888,88.84428251492817,88.29172882778484,587]
["2018-12-12T06:41:00.000000000","88.55000000",88.65,88.55,88.63,"1521.94758000",88.26,88.01719999999999,87.72105000000002,76.16634192140384,95.00946330487727,94.92455543416366,41.29206052137316,0.09509528818082927,88.5025515176715,0.1773778803642756,0.15175193365445144,0.025625946709824154,88.82709787515044,87.69290212484957,88.86757808075664,88.31502439361331,587]
["2018-12-12T06:42:00.000000000","88.61000000",88.66,88.53,88.58,"111.24225000",88.2945,88.03140000000002,87.72475,71.22714697518828,92.44681555073994,94.17106110127558,42.13995631727948,0.09758848188219828,88.50541641331641,0.1754851217986868,0.15649857128329853,0.01898655051538828,88.85122165397095,87.73777834602905,88.88781661254413,88.3352629254008,587]
["2018-12-12T06:43:00.000000000","88.59000000",88.72,88.59,88.63,"138.58400000",88.33500000000001,88.0474,87.72875,73.10535450465387,87.75262176712823,91.73630020758183,43.230766892178025,0.10061787603346987,88.5082813089613,0.17599096483934318,0.16039704999450746,0.015593914844835716,88.86496226280762,87.8050377371924,88.90483820919634,88.35228452205301,587]
["2018-12-12T06:44:00.000000000","88.59000000",89.5,88.58,89.01,"1881.49883000",88.3955,88.0706,87.73474999999999,82.47069572454868,76.19767039203735,85.46570256996853,45.94558122020517,0.15914517060250788,88.51114620460619,0.20469507588441616,0.1692566551724892,0.03543842071192696,88.94331292427269,87.84768707572731,88.91855229233214,88.3659986051888,587]
["2018-12-12T06:45:00.000000000","89.02000000",89.5,88.85,89.23,"2359.00773000",88.46650000000001,88.0994,87.74109999999999,85.59761083069584,74.30840404720153,79.41956540212239,48.46648023908752,0.19420622984518632,88.5140111002511,0.2424012019068158,0.18388556451935453,0.05851563738746127,89.05865791812678,87.87434208187324,88.92894687384437,88.37639318670104,587]
["2018-12-12T06:46:00.000000000","89.20000000",89.29,89.05,89.07,"531.20742000",88.525,88.125,87.74685,75.10460397553413,67.92396347852122,72.81001263925339,50.80731504233541,0.19747721342767366,88.51687599589599,0.2564170989111574,0.1983918713977151,0.058025227513442273,89.11289454836754,87.93710545163248,88.93609474436803,88.3835410572247,587]
["2018-12-12T06:47:00.000000000","89.04000000",89.13,88.91,88.93,"234.33802000",88.5755,88.1478,87.752,67.32740956725844,64.42577030812329,68.88604594461536,51.538274812565085,0.19908598389712545,88.51974089154088,0.25330799144833804,0.20937509540783972,0.043932896040498326,89.11865651519639,88.03234348480362,88.94015546667163,88.3876017795283,587]
["2018-12-12T06:48:00.000000000","88.92000000",88.95,88.74,88.79,"264.36312000",88.6045,88.1682,87.7567,60.57254145355407,50.857843137255124,61.06919230796657,50.753913672394866,0.19986555647590276,88.52260578718578,0.23681728911765276,0.21486353414980233,0.02195375496785043,89.12808284922282,88.08091715077718,88.94137245300558,88.38881876586225,587]
["2018-12-12T06:49:00.000000000","88.78000000",88.8,88.66,88.71,"122.69697000",88.6255,88.185,87.76109999999998,57.050220465987174,37.58214824391333,50.9552538964306,49.41759688411816,0.19558944529905262,88.52547068283067,0.21481668428175738,0.21485416417619335,-3.747989443597666e-05,89.13029599839966,88.12070400160034,88.9400649318243,88.38751124468097,587]
["2018-12-12T06:50:00.000000000","88.74000000",88.75,88.67,88.67,"76.68582000",88.6455,88.1988,87.76540000000001,55.318111662509274,26.155795524607825,38.198595635258776,48.176731295004075,0.18733305634912018,88.52833557847556,0.19194080659798374,0.21027149266055142,-0.018330686062567686,89.12334830228882,88.16765169771118,88.93661518968,88.38406150253667,587]
["2018-12-12T06:51:00.000000000","88.69000000",88.7,88.49,88.5,"243.82195000",88.6525,88.2104,87.76889999999999,48.56894537260924,14.283447575527097,26.0071304480161,45.737447707693114,0.18895212375275502,88.53120047412047,0.15826949722639938,0.19987109357372104,-0.04160159634732166,89.1173386816954,88.1876613183046,88.93145202118914,88.37889833404581,587]
["2018-12-12T06:52:00.000000000","88.49000000",88.7,88.46,88.68,"521.41629000",88.66499999999999,88.226,87.7733,54.85020610662915,13.32190911398906,17.920384071374674,43.27768172530464,0.1925984006275589,88.53406536976536,0.144444175100773,0.18878570987913146,-0.04434153477835845,89.11854161881828,88.2114583811817,88.92503175130946,88.37247806416613,587]
["2018-12-12T06:53:00.000000000","88.64000000",88.67,88.57,88.57,"98.10088000",88.6765,88.2392,87.7774,50.769553720245945,10.906956080223912,12.837437589913371,40.99361331308677,0.18669851486844852,88.53693026541026,0.12319135377613577,0.17566683865853233,-0.05247548488239656,89.10760439570983,88.24539560429018,88.91781844585323,88.3652647587099,587]
["2018-12-12T06:54:00.000000000","88.58000000",88.62,88.48,88.57,"257.94879000",88.685,88.2526,87.78195,50.769553720245945,14.1025641025644,12.777143098925805,38.262193339600756,0.18336290666355937,88.53979516105515,0.10513639286621412,0.16156074950006868,-0.05642435663385456,89.10037934469631,88.2696206553037,88.9102649633627,88.35771127621938,587]
["2018-12-12T06:55:00.000000000","88.55000000",88.58,88.5,88.5,"75.62077000",88.685,88.26540000000001,87.78635,48.127051771117365,8.333333333333448,11.114284505373936,35.72587479279232,0.17597984190187643,88.54266005670004,0.08420858710640289,0.14609031702133551,-0.061881729914932626,89.10037934469631,88.2696206553037,88.9027963237384,88.35024263659507,587]
["2018-12-12T06:56:00.000000000","88.51000000",88.57,88.47,88.51,"213.91952000",88.6845,88.27780000000001,87.7908,48.53912629851389,6.410256410256918,9.615384615384935,33.188937226153115,0.17055271033745628,88.54552495234495,0.06765023687171379,0.13040230099141117,-0.06275206411969739,89.10069586735133,88.26830413264867,88.8957965096303,88.34324282248697,587]
["2018-12-12T06:57:00.000000000","88.52000000",88.52,88.35,88.42,"353.58827000",88.67949999999999,88.28820000000002,87.79585000000002,45.06903954111999,4.9136008918625125,6.5523968784843065,31.620664556181524,0.1705132310276381,88.54838984798984,0.04672674039871083,0.11366718887287111,-0.06694044847416028,89.10576165673248,88.2532383432675,88.8895993363039,88.33704564916057,587]
["2018-12-12T06:58:00.000000000","88.42000000",88.47,88.4,88.45,"124.73946000",88.675,88.2984,87.8008,46.44347452496153,6.530100334448953,5.951319212189475,30.164411362636475,0.16333371452566348,88.55125474363473,0.03219435153356187,0.09737262140500927,-0.0651782698714474,89.10888938682609,88.2411106131739,88.88448350179029,88.33192981464695,587]
["2018-12-12T06:59:00.000000000","88.46000000",88.53,88.45,88.47,"135.10443000",88.6735,88.31160000000001,87.8064,47.388580378696524,9.182855380820772,6.875518869044093,28.333832775238402,0.15738130634525882,88.55411963927963,0.0220371311801415,0.08230552336003572,-0.060268392179894215,89.10999856815381,88.2370014318462,88.88067144224851,88.32811775510518,587]
["2018-12-12T07:00:00.000000000","88.47000000",88.8,88.47,88.76,"489.48110000",88.684,88.3308,87.8135,58.75435098359612,24.675237394942148,13.462731036737305,27.6724682657671,0.16971121303488307,88.55698453492452,0.03696196274164265,0.07323681123635711,-0.03627484849471446,89.11820732375253,88.24979267624747,88.87833123804977,88.32577755090644,587]
["2018-12-12T07:01:00.000000000","88.75000000",88.77,88.62,88.67,"327.76733000",88.686,88.3488,87.82019999999999,54.79784743431077,39.554464448082165,24.470852407948374,27.058344078400896,0.16830326924667655,88.55984943056943,0.041054500714409414,0.06680034913196757,-0.025745848417558156,89.1195619909544,88.25243800904562,88.87758059310288,88.32502690595955,587]
["2018-12-12T07:02:00.000000000","88.66000000",88.7,88.61,88.64,"83.66359000",88.689,88.36720000000001,87.82625,53.504470750402966,56.7806267806277,40.33677620788402,26.40636145767208,0.1627101785861999,88.56271432621432,0.04139988515788673,0.061720256337151405,-0.020320371179264676,89.12041163637566,88.25758836362432,88.87849186360754,88.3259381764642,587]
["2018-12-12T07:03:00.000000000","88.63000000",88.63,88.48,88.49,"295.74634000",88.68199999999999,88.38159999999999,87.83145,47.47127874477168,49.62962962963008,48.65490695277999,24.802158216471838,0.1625165944014711,88.56557922185921,0.029232879976461845,0.05522278106501349,-0.025989901088551648,89.12148151269459,88.24251848730539,88.88109723214971,88.32854354500638,587]
["2018-12-12T07:04:00.000000000","88.49000000",88.83,88.49,88.71,"412.48627000",88.667,88.4002,87.83785,55.412484565145974,56.851851851851904,54.420702754036576,24.43904871938479,0.17519398051565196,88.56844411750411,0.036917045375915336,0.051561633927193866,-0.01464458855127853,89.08038118002676,88.25361881997324,88.88539337079447,88.33283968365114,587]
["2018-12-12T07:05:00.000000000","88.71000000",88.71,88.61,88.62,"501.29428000",88.6365,88.4146,87.84380000000002,51.95230261281213,54.12037037037066,53.53395061728423,24.101875614946817,0.1698229819073907,88.571309013149,0.035337208633293926,0.048316748868413875,-0.012979540235119949,88.95931728578299,88.31368271421701,88.89134525511902,88.33879156797569,587]
["2018-12-12T07:06:00.000000000","88.61000000",88.66,88.41,88.44,"763.14447000",88.60499999999999,88.4252,87.84875,45.79333068631326,50.00000000000049,53.6574074074077,22.420884869790747,0.1755499117711485,88.5741739087939,0.019337767212348922,0.04252095253720089,-0.023183185324851967,88.87029229163372,88.33970770836626,88.8988891143108,88.34633542716747,587]
["2018-12-12T07:07:00.000000000","88.44000000",88.54,88.44,88.49,"175.21711000",88.583,88.43639999999999,87.85419999999998,47.64986678167124,34.72222222222292,46.28086419753137,20.859964892145825,0.17015348950178136,88.5770388044388,0.0105708228829684,0.03613092660635439,-0.02556010372338599,88.80652628480843,88.35947371519157,88.90793476899513,88.3553810818518,587]
["2018-12-12T07:08:00.000000000","88.50000000",88.5,88.4,88.41,"123.08630000",88.564,88.4466,87.85884999999999,44.99455627786037,20.138888888889156,34.9537037037042,19.58639374183958,0.16514252596593942,88.57990370008369,-0.0028000972939565827,0.028344721826292198,-0.03114481912024878,88.77832685319447,88.34967314680551,88.91836777205036,88.36581408490703,587]
["2018-12-12T07:09:00.000000000","88.44000000",88.51,88.42,88.49,"101.21450000",88.553,88.4588,87.86395,48.10866079904058,23.611111111111153,26.157407407407756,18.333582563234195,0.16048948839694435,88.58276859572858,-0.006862213132947659,0.02130333483444423,-0.028165547967391888,88.75863073700262,88.34736926299738,88.93005180517771,88.37749811803438,587]
["2018-12-12T07:10:00.000000000","88.50000000",88.51,88.45,88.49,"87.70063000",88.54400000000001,88.47059999999999,87.8691,48.108660799040585,23.611111111111153,22.453703703703837,17.17025789738634,0.15331166779716277,88.58563349137349,-0.00996658066340217,0.015049351734874948,-0.025015932398277117,88.7440399960014,88.34396000399862,88.94283169873187,88.39027801158853,587]
["2018-12-12T07:11:00.000000000","88.49000000",88.74,88.49,88.72,"260.35857000",88.555,88.4884,87.87529999999998,56.34874202012415,44.25064599483185,30.4909560723514,17.27624220072618,0.16021797724022258,88.58849838701838,0.006062380167875858,0.01325195742147513,-0.007189577253599273,88.76793191400128,88.34206808599873,88.95653726220225,88.40398357505892,587]
["2018-12-12T07:12:00.000000000","88.75000000",89.1,88.71,88.75,"1576.01037000",88.55850000000001,88.5056,87.88175,57.30116687907794,51.19509043927635,39.685615848406464,18.855216917000185,0.17663097886592102,88.59136328266328,0.020944758253151008,0.014790517587810307,0.006154240665340701,88.78159415052899,88.33540584947103,88.97098788374761,88.41843419660428,587]
["2018-12-12T07:13:00.000000000","88.73000000",88.85,88.69,88.84,"362.56526000",88.572,88.52600000000001,87.88869999999999,60.11288948592052,62.42524916943535,52.623661867847865,20.171908878396003,0.17544305180406927,88.59422817830817,0.039545541559235176,0.019741522382095283,0.019804019177139892,88.8266841180762,88.3173158819238,88.9859976334638,88.43344394632047,587]
["2018-12-12T07:14:00.000000000","88.84000000",88.88,88.69,88.76,"232.36706000",88.58149999999999,88.54520000000001,87.89575,56.548310357803956,54.76190476190524,56.127414790205655,21.500633713818296,0.17648283381806415,88.59709307395306,0.047286377009200464,0.02525049330751632,0.022035883701684144,88.8490275686733,88.31397243132668,89.00138043772272,88.44882675057939,587]
["2018-12-12T07:15:00.000000000","88.73000000",88.87,88.69,88.82,"278.69755000",88.5975,88.5654,87.90285,58.534293998556244,58.09523809523831,58.42746400885964,22.73444963242471,0.17673405997391722,88.59995796959797,0.05759858282317509,0.03172011121064808,0.025878471612527015,88.88139258532104,88.31360741467896,89.01695481868133,88.464401131538,587]
["2018-12-12T07:16:00.000000000","88.84000000",88.88,88.71,88.83,"182.16352000",88.6135,88.584,87.9099,58.87169259202109,57.619047619047585,56.82539682539706,23.91981149813796,0.1762530556900661,88.60282286524286,0.06581927304411295,0.03853994357734106,0.02727932946677189,88.91157884862946,88.31542115137054,89.03254773088203,88.4799940437387,587]
["2018-12-12T07:17:00.000000000","88.82000000",88.9,88.81,88.88,"65.98382000",88.6365,88.6032,87.9174,60.598034364176705,63.33333333333294,59.68253968253962,25.10356168331961,0.1700921231407759,88.60568776088775,0.07549851155857823,0.04593165717358849,0.029566854384989738,88.94219756296096,88.33080243703904,89.04799716884939,88.49544348170606,587]
["2018-12-12T07:18:00.000000000","88.87000000",88.89,88.81,88.87,"193.98037000",88.6575,88.6164,87.92484999999999,60.055096053559254,65.7142857142859,62.22222222222215,26.20275828384543,0.16365697148786323,88.60855265653265,0.08142385784132955,0.0530300973071367,0.028393760534192847,88.96674909054074,88.34825090945925,89.06315343675705,88.51059974961372,587]
["2018-12-12T07:19:00.000000000","88.90000000",88.9,88.73,88.74,"151.57141000",88.671,88.62539999999998,87.93195,53.361657280576786,61.42857142857138,63.492063492063416,26.404055144357677,0.16411004495301598,88.61141755217754,0.0747679455803194,0.05737766696177325,0.017390278618546154,88.96972395283989,88.37227604716013,89.07787921870448,88.52532553156115,587]
["2018-12-12T07:20:00.000000000","88.74000000",88.84,88.73,88.74,"139.25843000",88.67,88.63480000000001,87.93894999999999,53.361657280576786,54.76190476190457,60.634920634920626,26.590973657690476,0.16024504174208623,88.61428244782243,0.06870114314699549,0.0596423621988177,0.009058780948177789,88.96765752132322,88.37234247867679,89.09204881440253,88.5394951272592,587]
["2018-12-12T07:21:00.000000000","88.74000000",88.82,88.67,88.7,"566.92621000",88.6715,88.6416,87.9455,51.32050070752294,46.66666666666626,54.285714285714086,26.153418646994986,0.1595132530462223,88.61714734346734,0.059974148156257456,0.059708719390305656,0.0002654287659518001,88.96944462572813,88.37355537427186,89.10554706242195,88.55299337527862,587]
["2018-12-12T07:22:00.000000000","88.71000000",88.91,88.63,88.89,"327.52992000",88.684,88.6508,87.95299999999999,59.28686019219837,53.515406162465034,51.6479925303453,26.29679288193557,0.1681194492572065,88.62001223911223,0.06760998799934725,0.06128897311211398,0.006321014887233273,88.99624349472853,88.37175650527146,89.1182685273292,88.56571484018588,587]
["2018-12-12T07:23:00.000000000","88.92000000",88.99,88.81,88.88,"117.51896000",88.70349999999999,88.66159999999999,87.96039999999999,58.741989396878466,59.37621202327105,53.18609495080079,26.86491086097548,0.1689680600245484,88.62287713475713,0.07202427861145111,0.0634360342119814,0.008588244399469702,89.01354999596884,88.39345000403114,89.13011746395097,88.57756377680764,587]
["2018-12-12T07:24:00.000000000","88.88000000",88.93,88.76,88.86,"176.51240000",88.711,88.6708,87.96790000000001,57.60177730438,65.30907697252961,59.40023171942192,26.874849344150668,0.16904177002279505,88.62574203040202,0.07306653731195922,0.06536213483197698,0.0077044024799822475,89.02848385785784,88.39351614214216,89.14100890065109,88.58845521350776,587]
["2018-12-12T07:25:00.000000000","88.86000000",88.9,88.83,88.9,"741.24680000",88.725,88.6788,87.97570000000002,59.303198914383195,61.41879745646845,62.03469548408972,26.884077935670486,0.16196735787831024,88.62860692604691,0.07624133786295317,0.06753797543817222,0.008703362424780953,89.04980763537868,88.4001923646213,89.15087093416811,88.59831724702478,587]
["2018-12-12T07:26:00.000000000","88.90000000",88.91,88.8,88.9,"556.63036000",88.748,88.6864,87.98504999999999,59.3031989143832,64.36751540518748,63.69846327806186,26.564247339633955,0.15825540374414515,88.63147182169182,0.07785987005688355,0.06960235436191449,0.008257515694969061,89.05339155194652,88.44260844805349,89.15964804712866,88.60709435998533,587]
["2018-12-12T07:27:00.000000000","88.90000000",88.94,88.79,88.91,"279.30514000",88.769,88.6942,87.99465000000001,59.77126805736682,70.07486209614059,65.28705831926551,26.47522503044792,0.15766573204813417,88.63433671733671,0.07903837966686922,0.07148955942290544,0.0075488202439637775,89.0578529037422,88.48014709625781,89.16730499855927,88.61475131141594,587]
["2018-12-12T07:28:00.000000000","88.92000000",89.0,88.88,88.97,"562.81706000",88.797,88.70279999999998,88.00405,62.55411768665449,81.55655655655762,71.99964468596191,26.791439122481645,0.1549753226161249,88.6372016129816,0.08384731591780792,0.07396111072188594,0.009886205195921982,89.04720791354453,88.54679208645547,89.17383064728885,88.62127696014552,587]
["2018-12-12T07:29:00.000000000","88.97000000",89.11,88.95,89.06,"270.85485000",88.8255,88.714,88.01369999999999,66.31793120397734,86.41766766766797,79.34969544012209,27.71997526759525,0.1553342281435443,88.6400665086265,0.09383896322644603,0.07793668122279795,0.01590228200364807,89.05860727144454,88.59239272855547,89.17924098550202,88.62668729835869,587]
["2018-12-12T07:30:00.000000000","89.05000000",89.2,89.02,89.17,"297.82379000",88.8595,88.7264,88.0241,70.25339799124201,92.0706891101629,86.68163777812953,29.020024995002156,0.1570960689904345,88.6429314042714,0.10937271581040875,0.08422388814032011,0.025148827670088636,89.08519669913476,88.63380330086524,89.18358070321075,88.63102701606742,587]
["2018-12-12T07:31:00.000000000","89.15000000",89.17,89.08,89.1,"371.39304000",88.8785,88.7358,88.03384999999999,65.04503012931949,88.92543859649099,89.13793179144064,30.227214027594282,0.1523034926339751,88.6457962999163,0.11471257648662458,0.090321625809581,0.024390950677043582,89.11760457963061,88.6393954203694,89.18692276998584,88.63436908284251,587]
["2018-12-12T07:32:00.000000000","89.08000000",89.13,88.98,88.99,"223.76670000",88.8905,88.744,88.04275,57.79404913336517,80.11695906432672,87.03769559032689,30.13936336042054,0.15213895744583342,88.64866119556119,0.10881403340972895,0.0940201073296106,0.014793926080118355,89.12667578199368,88.65432421800632,89.18936578237417,88.63681209523084,587]
["2018-12-12T07:33:00.000000000","88.98000000",88.98,88.8,88.87,"1149.47199000",88.892,88.74880000000002,88.05104999999999,51.101527632392184,62.573099415204304,77.20516569200736,28.366533494887562,0.15484331762827372,88.65152609120608,0.09337997221376781,0.09389208030644206,-0.0005121080926742405,89.12725305524121,88.65674694475878,89.19102914162904,88.63847545448571,587]
["2018-12-12T07:34:00.000000000","88.85000000",88.9,88.83,88.86,"214.68409000",88.897,88.7458,88.059,50.57592932110676,48.53801169590654,63.742690058479205,26.72033433403551,0.14878308065482612,88.65439098685098,0.07942587900079445,0.09099884004531253,-0.011572961044518076,89.12495613613223,88.66904386386778,89.19204644510923,88.6394927579659,587]
["2018-12-12T07:35:00.000000000","88.89000000",88.89,88.86,88.87,"134.82967000",88.8995,88.73859999999999,88.06705,51.117380411725975,41.52046783625807,50.87719298245633,25.191720827530034,0.14029857489376718,88.65725588249587,0.06838576746358171,0.08647622552896636,-0.018090458065384646,89.12510806723239,88.67389193276762,89.1925577441471,88.64000405700376,587]
["2018-12-12T07:36:00.000000000","88.86000000",88.89,88.76,88.77,"172.40952000",88.89649999999999,88.7326,88.07469999999999,45.72301608386921,28.242955874534545,39.43381180223307,23.862208116931342,0.1395629624013549,88.66012077814077,0.05097957446474766,0.07937689531612263,-0.028397320851374974,89.12726178193176,88.66573821806821,89.19270149807328,88.64014781092995,587]
["2018-12-12T07:37:00.000000000","88.76000000",88.85,88.74,88.74,"175.53843000",88.8895,88.72879999999999,88.0819,44.21553286438981,14.792663476873672,28.185362395888784,22.786174352365467,0.1374513222298295,88.66298567378567,0.03436811756292002,0.07037513976548211,-0.03600702220256209,89.13012211037294,88.64887788962706,89.19260711062714,88.6400534234838,587]
["2018-12-12T07:38:00.000000000","88.74000000",88.91,88.72,88.86,"350.70490000",88.889,88.73019999999998,88.08940000000001,51.15298948102906,10.479797979797258,17.838472443735178,21.233098132119355,0.14120479921341295,88.66585056943056,0.03053443346531992,0.06240699850544968,-0.03187256504012976,89.12982358688535,88.64817641311464,89.1923888629015,88.63983517575817,587]
["2018-12-12T07:39:00.000000000","88.88000000",89.1,88.88,88.99,"300.35702000",88.9015,88.7358,88.0974,57.34216241095234,28.472222222221756,17.914894559630913,21.053216272271218,0.14826159926959737,88.66871546507545,0.03755323443199643,0.05743624569075903,-0.0198830112587626,89.1359589516319,88.66704104836809,89.19214186807919,88.63958818093586,587]
["2018-12-12T07:40:00.000000000","88.98000000",89.06,88.96,89.0,"92.12718000",88.9145,88.7424,88.10555000000001,57.785260697270395,47.91666666666612,28.956228956228397,20.886183116697946,0.14481434217891245,88.67158036072036,0.04342205872859495,0.05463340829832622,-0.011211349569731272,89.14037385860328,88.68862614139672,89.19194039668452,88.63938670954118,587]
["2018-12-12T07:41:00.000000000","89.00000000",89.0,88.9,88.92,"225.37966000",88.9255,88.7508,88.11325000000001,53.03880296040594,52.08333333333291,42.824074074073614,20.164400312793845,0.14161331773756117,88.67444525636525,0.04114353578459884,0.05193543379558075,-0.010791898010981911,89.12881994491525,88.72218005508475,89.19183859807801,88.63928491093468,587]
["2018-12-12T07:42:00.000000000","88.89000000",88.92,88.83,88.86,"171.61751000",88.924,88.7544,88.1208,49.73894634727747,43.05555555555552,47.68518518518487,18.881235608090932,0.13792665218487846,88.67731015201015,0.03410317124685491,0.04836898128583558,-0.01426581003898067,89.12878281177956,88.71921718822045,89.19187332084819,88.63931963370486,587]
["2018-12-12T07:43:00.000000000","88.86000000",88.91,88.84,88.9,"161.12646000",88.925,88.76099999999998,88.1287,51.88800441577923,36.111111111111526,43.75,17.689725525152515,0.13307474845738665,88.68017504765504,0.031389459187423085,0.04497307686615309,-0.013583617678730002,89.1291078146479,88.7208921853521,89.19206845609492,88.63951476895159,587]
["2018-12-12T07:44:00.000000000","88.89000000",88.91,88.83,88.86,"93.24926000",88.925,88.7668,88.1365,49.60389439388629,32.5925925925929,37.25308641975334,16.490824788953628,0.12928369499614462,88.68303994329993,0.025714733680032964,0.04112140822892906,-0.015406674548896097,89.1291078146479,88.7208921853521,89.19244002978995,88.63988634264662,587]
["2018-12-12T07:45:00.000000000","88.89000000",88.98,88.89,88.98,"192.49630000",88.929,88.7764,88.14489999999999,55.87875076649286,44.008581752485135,37.57076181872987,15.994718905233324,0.12862057392499177,88.68590483894484,0.03054832784170003,0.039006792151483255,-0.008458464309783226,89.13412435252876,88.72387564747125,89.19300117736745,88.64044749022412,587]
["2018-12-12T07:46:00.000000000","88.97000000",89.03,88.96,89.01,"116.82858000",88.9345,88.7864,88.15359999999998,57.30981631846857,56.94717824371369,44.51611752959726,15.940156103176218,0.12443339007320717,88.68876973458973,0.03638036511546261,0.03848150674427912,-0.0021011416288165136,89.14210298649186,88.72689701350814,89.19376615459375,88.64121246745042,587]
["2018-12-12T07:47:00.000000000","89.00000000",89.0,88.92,88.94,"75.53652000",88.936,88.79679999999999,88.16175000000001,52.99090273847242,65.87505348737857,55.610271161192486,15.466676250378331,0.12197386221083548,88.69163463023462,0.034950988448301246,0.03777540308508355,-0.0028244146367823048,89.14330653631843,88.72869346368158,89.19475266790599,88.64219898076266,587]
["2018-12-12T07:48:00.000000000","88.95000000",88.98,88.85,88.93,"148.57902000",88.934,88.8064,88.16975000000001,52.383569251970094,63.157894736844014,61.99337548931211,14.38599773882221,0.12254715776720505,88.69449952587952,0.032635083783731034,0.03674733922481305,-0.004112255441082013,89.14072687295159,88.7272731270484,89.19598202615231,88.64342833900898,587]
["2018-12-12T07:49:00.000000000","88.93000000",88.97,88.88,88.91,"146.98046000",88.9265,88.81519999999999,88.17790000000001,51.12161062604778,54.38596491228176,61.13963771216813,13.382510549520097,0.12022236078383351,88.69736442152441,0.0288532771800476,0.035168526815859955,-0.006315249635812356,89.12512275801213,88.72787724198788,89.19747689564969,88.64492320850636,587]
["2018-12-12T07:50:00.000000000","88.90000000",89.01,88.89,88.97,"59.85415000",88.9165,88.8194,88.18634999999999,54.651181784268466,57.01754385965031,58.18713450292538,12.79860570789017,0.12020647787070286,88.70022931716932,0.03034783579904854,0.03420438861249767,-0.0038565528134491336,89.0825451745771,88.75045482542289,89.19925674771476,88.64670306057143,587]
["2018-12-12T07:51:00.000000000","88.97000000",88.98,88.94,88.96,"135.50318000",88.90950000000001,88.82520000000001,88.19465,53.951911100573994,59.64912280701761,57.01754385964992,12.256408354948094,0.11447744373708169,88.70309421281421,0.030375221203684077,0.03343855513073495,-0.003063333927050875,89.05447930886972,88.7645206911303,89.20133138696181,88.64877769981848,587]
["2018-12-12T07:52:00.000000000","88.96000000",88.97,88.79,88.87,"275.97821000",88.9035,88.82979999999999,88.2024,47.999295727661156,51.5846066779855,56.083757781551164,12.465152132297629,0.1191576263272896,88.7059591084591,0.022871033458557122,0.03132505079629939,-0.008454017337742266,89.04453545653607,88.76246454346392,89.20369320699562,88.6511395198523,587]
["2018-12-12T07:53:00.000000000","88.88000000",88.94,88.79,88.82,"128.49718000",88.901,88.8364,88.20975,45.027037480926715,33.35848582028387,48.19740510176235,12.658985639836482,0.12136065301819687,88.708824004104,0.012742441539060678,0.027608528944851645,-0.014866087405790967,89.04603792607568,88.75596207392431,89.20630901088514,88.6537553237418,587]
["2018-12-12T07:54:00.000000000","88.81000000",88.87,88.8,88.8,"225.58278000",88.898,88.8382,88.21699999999998,43.857169250975545,13.694743130224355,32.879278542831265,12.838973896836844,0.11769203494546907,88.71168889974889,0.0030662804449690384,0.022700079244875125,-0.019633798799906087,89.04867846561581,88.74732153438418,89.20911233856924,88.65655865142591,587]
["2018-12-12T07:55:00.000000000","88.79000000",88.94,88.72,88.9,"119.59712000",88.8995,88.84380000000002,88.22460000000001,50.747590069381616,24.447431302267812,23.833553417592032,13.698739058602168,0.12499974673507834,88.71455379539378,0.0034275071610778696,0.018845564828115675,-0.015418057667037806,89.04962994371657,88.74937005628344,89.21199725326953,88.6594435661262,587]
["2018-12-12T07:56:00.000000000","88.89000000",88.9,88.8,88.89,"58.03146000",88.9055,88.85279999999999,88.23200000000001,50.085603716246986,39.02329749103884,25.721823974510357,14.497092423098541,0.12321405053971621,88.71741869103869,0.0028737388370956296,0.015651199629911666,-0.012777460792816036,89.04355433712978,88.76744566287023,89.21481445501631,88.66226076787298,587]
["2018-12-12T07:57:00.000000000","88.88000000",88.89,88.84,88.89,"71.23867000",88.913,88.8608,88.23899999999999,50.085603716246986,55.91397849462435,39.79490242931036,15.238420547273748,0.11798447550116485,88.72028358668358,0.0024071256050604006,0.013002384824941413,-0.010595259219881012,89.02877564510872,88.79722435489127,89.21737042134559,88.66481673420226,587]
["2018-12-12T07:58:00.000000000","88.90000000",88.95,88.85,88.93,"167.95142000",88.9165,88.8712,88.24619999999999,52.933813555667165,59.13978494623734,51.35902031063353,15.063997103104244,0.11669987010822512,88.72314848232847,0.005204996997562716,0.011442907259465675,-0.006237910261902959,89.02986225121417,88.80313774878583,89.21943004010116,88.66687635295783,587]
["2018-12-12T07:59:00.000000000","88.90000000",88.95,88.88,88.88,"71.87977000",88.911,88.87899999999999,88.25325000000001,49.15780202095076,58.064516129032505,57.706093189964754,14.902032476375418,0.11336416510049528,88.72601337797337,0.003349141285170276,0.009824154064606594,-0.006475012779436318,89.02016043239352,88.80183956760648,89.22072291901684,88.6681692318735,587]
["2018-12-12T08:00:00.000000000","88.88000000",89.07,88.86,89.06,"159.57417000",88.914,88.89040000000001,88.26119999999999,60.172455615224614,72.16589861751257,63.12339989759416,14.400004665433668,0.12026672473617374,88.72887827361826,0.01621593078360206,0.01110250940840569,0.005113421375196372,89.03539192724536,88.79260807275465,89.22095325578277,88.66839956863944,587]
["2018-12-12T08:01:00.000000000","89.05000000",89.12,89.0,89.02,"562.84772000",88.91900000000001,88.8964,88.26899999999999,57.20650373010236,74.58525345622097,68.27188940092203,14.433822342953015,0.12024767296930451,88.73174316926317,0.022921068643825038,0.01346622125548956,0.009454847388335477,89.04890765951377,88.78909234048625,89.21981285522013,88.6672591680768,587]
["2018-12-12T08:02:00.000000000","89.01000000",89.06,89.0,89.05,"255.45305000",88.9285,88.9024,88.277,58.84496176500194,84.88095238095211,77.21070148489524,14.465224472078123,0.11594426775721149,88.73460806490806,0.030306335415858143,0.016834244087563278,0.013472091328294866,89.06724797295942,88.78975202704058,89.21699660987755,88.66444292273422,587]
["2018-12-12T08:03:00.000000000","89.04000000",89.14,89.03,89.07,"103.39378000",88.937,88.90700000000001,88.2851,59.94598635377795,80.27777777777608,79.91466120498308,15.245740665917896,0.11551967720312491,88.73747296055295,0.0373425833379315,0.02093591193763692,0.01640667140029458,89.08800993344926,88.78599006655074,89.21221953657616,88.65966584943283,587]
["2018-12-12T08:04:00.000000000","89.07000000",89.07,89.02,89.02,"207.73584000",88.945,88.9122,88.29315000000001,55.91832580825272,79.08730158730016,81.4153439153428,15.823956758378532,0.11083970026004435,88.74033785619785,0.0384411526975299,0.024436960089615517,0.014004192607914384,89.09579787797031,88.79420212202967,89.20523429998049,88.65268061283716,587]
["2018-12-12T08:05:00.000000000","89.02000000",89.07,89.0,89.03,"183.17844000",88.9475,88.9164,88.3011,56.54714493947457,76.19047619047538,78.51851851851723,16.060961690513874,0.10792257881289784,88.74320275184274,0.03966150017075165,0.027481868105842744,0.012179632064908907,89.10214475419605,88.79285524580396,89.19584806657986,88.64329437943653,587]
["2018-12-12T08:06:00.000000000","89.02000000",89.11,89.0,89.01,"97.97818000",88.9475,88.92,88.30885,54.86156054465627,71.42857142857159,75.56878306878241,16.675578863354588,0.10807096604054794,88.74606764748764,0.03857018836005466,0.02969953215668513,0.008870656203369527,89.10214475419605,88.79285524580396,89.18393752532535,88.63138383818202,587]
["2018-12-12T08:07:00.000000000","89.01000000",89.08,88.95,89.08,"145.70664000",88.9545,88.92399999999999,88.31700000000001,59.42083421961273,76.1904761904765,74.60317460317451,16.49639258694597,0.10963732560907992,88.74893254313254,0.04285967126210721,0.03233155997776955,0.010528111284337664,89.11948181718104,88.78951818281895,89.16946098657237,88.61690729942904,587]
["2018-12-12T08:08:00.000000000","89.08000000",89.13,89.06,89.06,"293.34653000",88.961,88.9278,88.32515,57.629764044775534,78.57142857142897,75.3968253968257,16.839799485026166,0.10680608806557372,88.75179743877743,0.04413650634192834,0.03469254925060131,0.009443957091327032,89.13175128110899,88.79024871889101,89.15246662588262,88.5999129387393,587]
["2018-12-12T08:09:00.000000000","89.05000000",89.13,89.04,89.07,"180.13707000",88.969,88.93440000000001,88.33320000000002,58.306465726817045,82.02614379084902,78.92934951758485,16.85905327095613,0.10560565320374625,88.75466233442232,0.045431616374926875,0.03684036267546642,0.008591253699460455,89.14437388631254,88.79362611368745,89.13309616527252,88.58054247812919,587]
["2018-12-12T08:10:00.000000000","89.06000000",89.06,88.99,89.01,"483.81349000",88.971,88.93979999999999,88.3407,52.85221042328619,72.34360410830986,77.64705882352932,16.164477113191133,0.10377667797490711,88.75752723006723,0.041142239718439555,0.03770073808406105,0.0034415016343785076,89.1472838619964,88.79471613800361,89.11158356793064,88.5590298807873,587]
["2018-12-12T08:11:00.000000000","89.01000000",89.01,88.95,88.97,"95.76098000",88.97149999999999,88.9452,88.34810000000002,49.52603084027793,59.15258057245881,71.17410949053925,15.023370712006853,0.10064977240527105,88.76039212571212,0.034121876358298664,0.03698496573890857,-0.002863089380609904,89.14771293936701,88.79528706063297,89.08824864441604,88.53569495727271,587]
["2018-12-12T08:12:00.000000000","88.96000000",88.98,88.96,88.97,"111.44734000",88.9765,88.9468,88.35535,49.52603084027795,45.777230432403314,59.091138371057355,13.963771910907166,0.09488907437632385,88.76325702135702,0.028232738382627076,0.035234520267652274,-0.0070017818850251975,89.14647352735167,88.80652647264833,89.06348580589606,88.51093211875273,587]
["2018-12-12T08:13:00.000000000","88.96000000",88.96,88.7,88.7,"266.07672000",88.9705,88.94320000000002,88.3612,33.179502104779104,26.888341543514063,43.93938418279208,15.404441867876887,0.10739699763515759,88.76612191700191,0.00175853924631042,0.028539324063383904,-0.026780784817073484,89.16833579049394,88.77266420950606,89.03774852754927,88.48519484040594,587]
["2018-12-12T08:14:00.000000000","88.69000000",88.77,88.67,88.7,"112.51885000",88.96549999999999,88.94,88.3667,33.179502104779104,15.222897669706144,29.296156548541195,16.932964686517717,0.10686864066121735,88.7689868126468,-0.019003394997199052,0.019030780251267313,-0.03803417524846636,89.1842669993403,88.74673300065969,89.01153037706021,88.45897668991688,587]
["2018-12-12T08:15:00.000000000","88.68000000",88.72,88.59,88.63,"217.53195000",88.952,88.9346,88.37175,30.183982278957163,4.551901998710125,15.5543804039768,18.823095269173677,0.10852088061398721,88.7718517082917,-0.04063735037320271,0.007097154126373309,-0.047734504499576016,89.21426703948524,88.68973296051476,88.98534369580813,88.4327900086648,587]
["2018-12-12T08:16:00.000000000","88.62000000",88.65,88.51,88.57,"98.76586000",88.936,88.928,88.37630000000001,27.862031514761604,7.726505173312691,9.167101613909677,20.986485593740024,0.1107693891415596,88.7747166039366,-0.061910251589466725,-0.006704327016794698,-0.055205924572672024,89.24612255641979,88.62587744358022,88.95969717556923,88.4071434884259,587]
["2018-12-12T08:17:00.000000000","88.56000000",88.56,88.4,88.45,"411.36923000",88.914,88.91879999999999,88.37985,23.90179076202177,7.881950621675473,6.72011926456612,23.46815929532193,0.11500014706001874,88.77758149958149,-0.08744417417669581,-0.02285229644877492,-0.06459187772792088,89.28957422701822,88.53842577298178,88.93507364012926,88.38251995298593,587]
["2018-12-12T08:18:00.000000000","88.44000000",88.5,88.42,88.5,"88.50087000",88.8925,88.9094,88.38365000000002,28.46431309035952,10.023918243095423,8.54412467936122,25.772570589647984,0.11250013655573156,88.78044639522639,-0.10246426538689946,-0.03877469023639983,-0.06368957515049962,89.30895527971238,88.47604472028762,88.91190931624396,88.35935562910063,587]
["2018-12-12T08:19:00.000000000","88.50000000",88.57,88.5,88.52,"242.80722000",88.87449999999998,88.8986,88.3875,30.265355065191457,12.328767123287014,10.078211996019327,26.938071242887908,0.10946441251603596,88.78331129087128,-0.11146901758419858,-0.05331355570595958,-0.058155461878239,89.32155592491354,88.42744407508643,88.89057576732564,88.33802208018231,587]
["2018-12-12T08:20:00.000000000","88.51000000",88.53,88.48,88.49,"142.07505000",88.84599999999999,88.885,88.39135,29.082559596807744,14.155251141551517,12.169312169311342,28.12887659217146,0.10521695447917605,88.78617618651619,-0.11964688306547089,-0.06658022117786185,-0.05306666188760904,89.31429050812534,88.37770949187464,88.87136547861054,88.31881179146721,587]
["2018-12-12T08:21:00.000000000","88.48000000",88.53,88.48,88.48,"129.71646000",88.81899999999999,88.8726,88.3954,28.680204459906232,13.242009132419264,13.24200913241929,29.23462441650618,0.10127288630209183,88.78904108216108,-0.12548826618538556,-0.0783618301793666,-0.04712643600601896,89.30594558217554,88.33205441782444,88.85448184198763,88.3019281548443,587]
["2018-12-12T08:22:00.000000000","88.46000000",88.48,88.35,88.35,"126.34495000",88.784,88.85979999999999,88.39894999999999,24.026529887093112,7.762557077625108,11.719939117198654,30.926640412873773,0.10332482299480024,88.79190597780597,-0.13900515306066552,-0.0904904947556264,-0.04851465830503912,89.29930185328628,88.26869814671373,88.84003401222135,88.28748032507802,587]
["2018-12-12T08:23:00.000000000","88.34000000",88.4,88.3,88.38,"132.18666000",88.7495,88.85,88.40279999999998,26.971420750054897,7.161739966354117,9.388768725466186,32.713106823259615,0.1030873356380294,88.79477087345087,-0.14561803989390398,-0.10151600378328192,-0.044102036110622064,89.27586394253429,88.22313605746571,88.82803681402412,88.27548312688079,587]
["2018-12-12T08:24:00.000000000","88.39000000",88.39,88.33,88.36,"67.40387000",88.71650000000001,88.84,88.40620000000001,26.241150616276062,6.325673338275242,7.0833234607515125,34.37196849004647,0.10000966880674174,88.79763576909576,-0.1507350533399574,-0.11135981369461702,-0.039375239645340385,89.25353910472165,88.17946089527837,88.81841558933445,88.26586190219112,587]
["2018-12-12T08:25:00.000000000","88.35000000",88.39,88.31,88.37,"155.19276000",88.6835,88.83,88.40899999999999,27.301044953032548,9.757045887295178,7.748153063974869,36.003130644885125,0.09858040674911721,88.80050066474065,-0.15222861027530143,-0.1195335730107539,-0.03269503726454753,89.22053910472162,88.14646089527837,88.81101560104666,88.25846191390333,587]
["2018-12-12T08:26:00.000000000","88.36000000",88.47,88.35,88.47,"99.99190000",88.6565,88.824,88.41225,37.043602710291154,14.834132543329432,10.305617256299975,36.27664154288783,0.10011037769560915,88.80336556038556,-0.1436867690106709,-0.12436421221073732,-0.019322556799933582,89.17927241702311,88.13372758297687,88.80561536474933,88.253061677606,587]
["2018-12-12T08:27:00.000000000","88.40000000",88.58,88.4,88.55,"195.27068000",88.63,88.8202,88.41584999999999,43.55998576436992,29.7477275887794,18.11296867313469,35.12582559070927,0.1058167792887794,88.80623045603045,-0.12897522079468615,-0.1252864139275271,-0.0036888068671590557,89.11670319497634,88.14329680502365,88.80194307240261,88.24938938525928,587]
["2018-12-12T08:28:00.000000000","88.55000000",88.58,88.5,88.57,"115.04419000",88.6055,88.8144,88.41959999999999,45.09016247938958,47.7449264683305,30.7755955334798,34.05721077797203,0.10397272362529504,88.80909535167534,-0.114383834348601,-0.12310589801174189,0.008722063663140892,89.05071792416767,88.16028207583234,88.79969510825923,88.2471414211159,587]
["2018-12-12T08:29:00.000000000","88.57000000",88.58,88.54,88.54,"111.73136000",88.57900000000001,88.80539999999999,88.4224,43.19826866234529,62.01621073961494,46.502954932241636,33.06492559471603,0.09940324336634483,88.81196024732024,-0.10404147933415686,-0.11929301427622489,0.015251534942068032,88.9703003961155,88.18769960388451,88.79855554403325,88.24600185688992,587]
["2018-12-12T08:30:00.000000000","88.53000000",88.54,88.5,88.5,"267.05980000",88.55350000000001,88.79539999999999,88.42475,40.743573884244896,68.09523809523824,59.28545843439459,32.48591150236237,0.09516015455446351,88.81482514296513,-0.09794371994297535,-0.11502315540957499,0.017079435466599638,88.89204246410182,88.21495753589821,88.79821544372756,88.24566175658423,587]
["2018-12-12T08:31:00.000000000","88.49000000",88.52,88.46,88.5,"85.65690000",88.53,88.78699999999999,88.4271,40.743573884244896,70.47619047619126,66.86254643701484,32.27379736037755,0.09264871494343058,88.81769003861004,-0.09205010537787928,-0.11042854540323585,0.018378440025356574,88.80978563222601,88.25021436777399,88.79839081500849,88.24583712786516,587]
["2018-12-12T08:32:00.000000000","88.52000000",88.52,88.49,88.49,"62.63639000",88.506,88.77959999999999,88.42970000000001,40.0831805096892,70.23809523809535,69.60317460317498,32.07683422853451,0.08817380673318562,88.82055493425493,-0.08718131783682281,-0.10577909988995325,0.018597782053130438,88.69984529914366,88.31215470085634,88.79883811898043,88.2462844318371,587]
["2018-12-12T08:33:00.000000000","88.48000000",88.65,88.47,88.63,"149.59981000",88.5025,88.77420000000001,88.4332,51.84985859932303,77.85714285714181,72.85714285714283,30.170645418308258,0.09473282053795856,88.82341982989982,-0.07120513024382547,-0.0988643059607277,0.02765917571690224,88.68436533479499,88.320634665205,88.79936639647877,88.24681270933544,587]
["2018-12-12T08:34:00.000000000","88.64000000",88.67,88.61,88.67,"84.15715000",88.501,88.7704,88.43715,54.59357410488628,87.38095238095109,78.49206349206277,28.175237972773395,0.0922519047852474,88.82628472554472,-0.05468583648585934,-0.09002861206575404,0.035342775579894695,88.67671567943725,88.32528432056276,88.79984528479217,88.24729159764884,587]
["2018-12-12T08:35:00.000000000","88.67000000",88.69,88.62,88.65,"52.20677000",88.502,88.7638,88.44069999999999,52.968352222032145,94.67643467643444,86.6381766381758,26.231173310976413,0.0906624830148721,88.82914962118961,-0.042715611046006075,-0.08056601186180444,0.037850400815798366,88.68084071124912,88.32315928875087,88.80020847586174,88.2476547887184,587]
["2018-12-12T08:36:00.000000000","88.64000000",88.69,88.61,88.67,"77.16415000",88.50699999999999,88.757,88.444,54.42932224510104,94.8717948717959,92.30972730972717,24.40834422769743,0.08990087708523826,88.8320145168345,-0.03125500010543192,-0.07070380951052994,0.039448809405098026,88.69832171857918,88.3156782814208,88.80045248984933,88.247898802706,587]
["2018-12-12T08:37:00.000000000","88.67000000",88.67,88.54,88.62,"91.10964000",88.5155,88.75060000000002,88.44685,50.2285740335597,88.73144399460345,92.75989118094462,23.501981619735716,0.09276510015057805,88.83487941247941,-0.025908310620877728,-0.061744709732599504,0.035836399111721776,88.71099680304317,88.32000319695683,88.8006309835775,88.24807729643418,587]
["2018-12-12T08:38:00.000000000","88.62000000",88.62,88.57,88.57,"97.96187000",88.519,88.74340000000001,88.44914999999999,46.374191954859,81.62393162393197,88.40905683011046,22.660359198056984,0.08971045013982329,88.8377443081243,-0.025412661473481535,-0.054478300080775914,0.02906563860729438,88.71576381781239,88.32223618218762,88.80084515307648,88.24829146593315,587]
["2018-12-12T08:39:00.000000000","88.55000000",88.56,88.47,88.48,"102.66963000",88.51700000000001,88.73479999999999,88.45119999999999,40.369214250323104,62.74509803921651,77.70015788591733,22.857377245160777,0.09044541798697836,88.84060920376919,-0.03191421656912041,-0.049965483378444815,0.018051266809324402,88.7144943037156,88.31950569628442,88.80123109194948,88.24867740480614,587]
["2018-12-12T08:40:00.000000000","88.46000000",88.5,88.38,88.44,"204.82867000",88.51450000000001,88.7242,88.45270000000001,38.01323204498315,42.00372848630163,62.1242527164834,23.736809340654464,0.09255645955933738,88.8434740994141,-0.039835215956657066,-0.04793942989408727,0.008104213937430202,88.71454749436099,88.31445250563904,88.80194520226333,88.24939151512,587]
["2018-12-12T08:41:00.000000000","88.44000000",88.44,88.34,88.35,"58.77908000",88.50800000000001,88.71199999999999,88.4532,33.30366541284684,20.14909189482261,41.63263947344694,24.826136795449447,0.0930881410193843,88.84633899505899,-0.05276665176219808,-0.04890487426770944,-0.0038617774944886413,88.72018859535824,88.29581140464178,88.8031488973552,88.25059521021187,587]
["2018-12-12T08:42:00.000000000","88.35000000",88.38,88.35,88.35,"78.44079000",88.508,88.7016,88.45390000000002,33.30366541284684,8.356374807986207,23.503065063036843,25.837655146330505,0.0885818452322855,88.84920389070389,-0.062296789196594204,-0.05158325725348639,-0.010713531943107812,88.72018859535822,88.29581140464177,88.8049938705359,88.25244018339257,587]
["2018-12-12T08:43:00.000000000","88.35000000",88.38,88.34,88.38,"33.99372000",88.50800000000001,88.6928,88.4559,36.35210977817349,5.714285714283316,11.406584139030734,26.850086658438094,0.08511171342997882,88.85206878634878,-0.06666032377687259,-0.054598670558163635,-0.012061653218708952,88.72018859535824,88.29581140464178,88.80760912600185,88.25505543885852,587]
["2018-12-12T08:44:00.000000000","88.38000000",88.51,88.37,88.5,"189.50696000",88.515,88.6868,88.4587,46.82221859711761,19.999999999998376,11.35688684075599,25.886964272829243,0.08903230532783753,88.85493368199367,-0.059746736068802875,-0.05562828366029149,-0.004118452408511386,88.71614671262564,88.31385328737436,88.81109078651811,88.25853709937478,587]
["2018-12-12T08:45:00.000000000","88.50000000",88.54,88.48,88.53,"81.97091000",88.523,88.67939999999999,88.46140000000001,49.077504242970214,37.14285714285645,20.952380952379404,24.6269520863252,0.08695856923299215,88.85779857763858,-0.05125607064431392,-0.05475384105709598,0.003497770412782056,88.71285257438366,88.33314742561633,88.81549542610476,88.26294173896143,587]
["2018-12-12T08:46:00.000000000","88.52000000",88.58,88.46,88.58,"56.24937000",88.5285,88.6732,88.46455,52.67958402713114,56.19047619047607,37.77777777777699,22.986099784452076,0.08931867143063589,88.86066347328347,-0.040031121144849635,-0.05180929707464671,0.011778175929797075,88.71826564494161,88.33873435505838,88.82083735310496,88.26828366596163,587]
["2018-12-12T08:47:00.000000000","88.54000000",88.56,88.46,88.46,"47.55904000",88.524,88.6646,88.46715,44.537027213248805,52.38095238095161,48.571428571428065,21.46245121842703,0.09151019489987651,88.86352836892836,-0.04035309950117494,-0.04951805755995235,0.009164958058777414,88.71577069640617,88.33222930359383,88.82708992239894,88.27453623525561,587]
["2018-12-12T08:48:00.000000000","88.50000000",88.51,88.47,88.5,"70.40406000",88.5205,88.65599999999999,88.46949999999998,47.45265873011891,49.5238095238086,52.69841269841211,20.047634692832347,0.08854518097845757,88.86639326457326,-0.03695461417349577,-0.04700536888266103,0.010050754709165263,88.71133762731732,88.32966237268268,88.83419061835923,88.2816369312159,587]
["2018-12-12T08:49:00.000000000","88.50000000",88.57,88.46,88.48,"79.41144000",88.5175,88.64800000000001,88.4717,46.146421058824046,39.99999999999946,47.30158730158658,19.241002686402283,0.09007766805142484,88.86925816021815,-0.0354662896099569,-0.044697553028120215,0.009231263418163313,88.7089027168044,88.3260972831956,88.84204935209611,88.28949566495278,587]
["2018-12-12T08:50:00.000000000","88.49000000",88.54,88.47,88.53,"73.23542000",88.51899999999999,88.6374,88.47380000000001,49.86221394333894,47.76334776334782,45.762385762385314,18.491987251860078,0.08864354890489501,88.87212305586306,-0.02990744512727872,-0.04173953144795192,0.011832086320673202,88.71030081024423,88.32769918975575,88.8505591807736,88.29800549363027,587]
["2018-12-12T08:51:00.000000000","88.53000000",88.63,88.5,88.63,"98.18142000",88.5255,88.62960000000001,88.4763,56.3492110592977,65.85858585858601,51.207311207311115,18.78197521370911,0.0915975811259736,88.87498795150795,-0.017234191528288534,-0.03683846346401925,0.019604271935730715,88.72252537907616,88.32847462092383,88.85960849813044,88.30705481098711,587]
["2018-12-12T08:52:00.000000000","88.61000000",88.67,88.6,88.64,"74.91671000",88.53299999999999,88.62140000000001,88.47905,56.94906541851305,82.82828282828257,65.48340548340549,19.424598745161042,0.09005489675983315,88.87785284715284,-0.006310882394856776,-0.030732947250186757,0.02442206485532998,88.73539565212747,88.33060434787251,88.86909366998135,88.31653998283802,587]
["2018-12-12T08:53:00.000000000","88.63000000",88.64,88.63,88.63,"25.06583000",88.533,88.61259999999999,88.48234999999998,56.11855537682148,92.92929292929216,80.53872053872027,20.02132059579498,0.08433668984841687,88.88071774279774,0.0015214638765712607,-0.024282065024835157,0.025803528901406417,88.73539565212748,88.33060434787252,88.87893109456625,88.32637740742292,587]
["2018-12-12T08:54:00.000000000","88.62000000",88.69,88.62,88.68,"86.38431000",88.53349999999999,88.6058,88.48575,59.313499802358194,91.97691197691205,89.24482924482895,21.035156857418112,0.08331264057352947,88.88358263844263,0.011629182876973232,-0.01709981544447348,0.02872899832144671,88.73729156017879,88.32970843982119,88.88906774688897,88.33651405974564,587]
["2018-12-12T08:55:00.000000000","88.67000000",88.72,88.65,88.72,"93.74157000",88.537,88.59960000000001,88.48989999999999,61.71501606116336,95.00721500721521,93.30447330447316,22.232430090331356,0.08236173767541974,88.88644753408752,0.022606692830251518,-0.00915851378952848,0.031765206619779995,88.75083170952904,88.32316829047097,88.89948940578293,88.3469357186396,587]
["2018-12-12T08:56:00.000000000","88.71000000",88.71,88.62,88.67,"114.66786000",88.537,88.59280000000001,88.49365,57.17230033786915,94.66165413533939,93.88192703982224,22.79900089519244,0.08362161355574649,88.88931242973243,0.026961075923765065,-0.0019345958468697712,0.02889567177063484,88.75083170952904,88.32316829047097,88.91022594686417,88.35767225972084,587]
["2018-12-12T08:57:00.000000000","88.67000000",88.69,88.62,88.63,"26.72817000",88.5375,88.58380000000001,88.49690000000001,53.76286994626446,87.04260651629046,92.23715855294837,23.325102356849154,0.08264864115890695,88.89217732537732,0.02687449771016759,0.003827222864537701,0.02304727484562989,88.75215087933691,88.32284912066308,88.92135329730529,88.36879961016196,587]
["2018-12-12T08:58:00.000000000","88.64000000",88.68,88.6,88.66,"50.88345000",88.542,88.5758,88.50039999999998,55.88759549274319,79.35029882398264,87.01818649187085,23.431803070793492,0.0824594525047002,88.89504222102221,0.028893566087432987,0.008840491509116758,0.02005307457831623,88.76287100307671,88.32112899692329,88.93299187340754,88.38043818626421,587]
["2018-12-12T08:59:00.000000000","88.67000000",88.71,88.6,88.66,"97.97718000",88.551,88.5676,88.50389999999999,55.88759549274318,76.0439560439553,80.81228712807615,23.86496790402096,0.08442663446865015,88.89790711666711,0.030146185857802266,0.013101630378853861,0.017044555478948405,88.77566864489758,88.32633135510243,88.9453015445826,88.39274785743928,587]
["2018-12-12T09:00:00.000000000","88.67000000",88.8,88.66,88.67,"222.83422000",88.56249999999999,88.5608,88.50765000000001,56.657564760201645,71.87028657616922,75.75484714803575,25.109997814214427,0.08839616057803232,88.900772012312,0.031581757633915686,0.016797655829866226,0.01478410180404946,88.78681005327472,88.33818994672525,88.95847337504047,88.40591968789714,587]
["2018-12-12T09:01:00.000000000","88.67000000",88.75,88.66,88.72,"75.64905000",88.58099999999999,88.5558,88.51154999999999,60.381212015109874,71.71945701357534,73.2112332112333,26.266097016536932,0.08851072053674454,88.90363690795691,0.03633519127465945,0.020705162918824873,0.015630028355834578,88.79283956193335,88.36916043806663,88.9727185773254,88.42016489018206,587]
["2018-12-12T09:02:00.000000000","88.73000000",88.74,88.66,88.66,"79.36474000",88.5965,88.54960000000001,88.51535,54.347298081458014,65.68627450980482,69.75867269984981,27.33961770440782,0.08790281192697694,88.9065018036018,0.034858990380371324,0.023535928411134166,0.011323061969237158,88.78221752744457,88.41078247255544,88.98825526287204,88.43570157572871,587]
["2018-12-12T09:03:00.000000000","88.66000000",88.69,88.61,88.61,"87.52058000",88.60799999999999,88.5478,88.51854999999999,49.87450014968439,59.23945335710087,65.54839496016037,27.28640554895942,0.08733832536076419,88.90936669924669,0.02931656528789972,0.024692055786487276,0.004624509501412445,88.76492036196785,88.45107963803213,89.00529368997958,88.45274000283625,587]
["2018-12-12T09:04:00.000000000","88.62000000",88.65,88.53,88.64,"211.69017000",88.615,88.5466,88.5221,52.405510534739456,49.304812834225025,58.07684690037693,25.86235526474024,0.08967130212070994,88.9122315948916,0.027033279927294984,0.02516030061464882,0.0018729793126461627,88.7643318452311,88.46566815476889,89.0240207877443,88.47146710060098,587]
["2018-12-12T09:05:00.000000000","88.63000000",88.67,88.59,88.63,"81.31093000",88.61999999999999,88.5466,88.52555000000001,51.47252668339752,42.042648709315195,50.195638300213716,24.800232822173406,0.0889804948263734,88.91509649053648,0.024138588776636993,0.02495595824704646,-0.0008173694704094667,88.764222051019,88.47577794898098,89.04458477642781,88.49203108928448,587]
["2018-12-12T09:06:00.000000000","88.63000000",88.66,88.61,88.63,"74.27264000",88.6225,88.5478,88.5291,51.472526683397525,40.24691358024609,43.864791707928795,23.813976268361344,0.08619617376734652,88.91796138618137,0.02159558472668266,0.024283883542973703,-0.002688298816291044,88.765590880213,88.47940911978701,89.06708071263901,88.51452702549568,587]
["2018-12-12T09:07:00.000000000","88.63000000",88.7,88.62,88.68,"102.83009000",88.6335,88.55239999999999,88.53315,56.0135663270154,43.20987654320981,41.83314627759038,23.429536833113588,0.08575358992682165,88.92082628182628,0.023345703095216663,0.024096247453422297,-0.0007505443582056341,88.75747983707093,88.50952016292906,89.09153776404581,88.53898407690248,587]
["2018-12-12T09:08:00.000000000","88.68000000",88.74,88.67,88.74,"62.61917000",88.6455,88.5572,88.5375,60.758977598092926,56.790123456790184,46.74897119341538,23.553670040824258,0.08462833350347676,88.92369117747117,0.02923715534296889,0.025124429031331615,0.004112726311637276,88.7616851969923,88.5293148030077,89.11790896491496,88.56535527777163,587]
["2018-12-12T09:09:00.000000000","88.74000000",88.77,88.73,88.77,"92.40438000",88.66,88.56219999999999,88.54164999999999,62.91338104661617,74.07407407407446,58.024691358024846,24.00314867243641,0.08144059539608499,88.92655607311607,0.035912940946289496,0.027282131414323195,0.0086308095319663,88.7613903348458,88.5586096651542,89.14606412113973,88.5935104339964,587]
["2018-12-12T09:10:00.000000000","88.77000000",88.83,88.77,88.83,"84.61158000",88.675,88.569,88.54605,66.83512927670571,88.8888888888883,73.25102880658433,25.015260378750853,0.07990912429636479,88.92942096876097,0.04552031780420407,0.03092976869229937,0.014590549111904699,88.78353570841041,88.56646429158958,89.17578642071986,88.62323273357653,587]
["2018-12-12T09:11:00.000000000","88.82000000",88.94,88.81,88.86,"134.80964000",88.6865,88.5766,88.55055,68.62180257107504,89.79223125564579,84.25173140620286,26.793477172771194,0.08348704398948127,88.93228586440586,0.05492187724782127,0.03572819040340375,0.019193686844417523,88.81950751858506,88.55349248141493,89.20677316131096,88.65421947416763,587]
["2018-12-12T09:12:00.000000000","88.88000000",88.92,88.87,88.92,"75.84832000",88.7005,88.588,88.5558,71.8841669878898,91.8699186991874,90.18367961457386,28.444678481504365,0.08180939799023278,88.93515076005076,0.06644820584612887,0.041872193491948775,0.024576012354180096,88.8659660085944,88.53503399140561,89.23864082933902,88.68608714219569,587]
["2018-12-12T09:13:00.000000000","88.91000000",88.98,88.84,88.9,"380.29047000",88.714,88.5984,88.56115,69.29781602968517,85.94399277326163,89.20204757603165,30.361548525783164,0.08596586956235905,88.93801565569565,0.07312611906877464,0.04812297860731395,0.02500314046146069,88.8973466661823,88.5306533338177,89.27093455631486,88.71838086917153,587]
["2018-12-12T09:14:00.000000000","88.91000000",88.95,88.9,88.94,"75.03430000",88.727,88.61,88.5666,71.50593893138523,89.48509485094854,89.09966877446588,32.141499281184906,0.0833968788793332,88.94088055134054,0.08071563946749905,0.05464151077935098,0.02607412868814807,88.9341810802177,88.51981891978231,89.30314174226565,88.75058805512232,587]
["2018-12-12T09:15:00.000000000","88.95000000",89.07,88.93,89.03,"187.88799000",88.7425,88.6232,88.57279999999999,75.73464768873326,88.64197530864215,88.02368764428415,34.43048930706378,0.08743995895937985,88.94374544698545,0.09292149574035591,0.06229750777155196,0.030623987968803945,88.98809112361847,88.49690887638154,89.33470938366771,88.78215569652438,587]
["2018-12-12T09:16:00.000000000","89.02000000",89.1,89.0,89.05,"322.10972000",88.7615,88.6348,88.57910000000001,76.5669006105736,91.64392462638091,89.92366492865722,36.68616537651749,0.08833710474799517,88.94661034263034,0.10302099571778456,0.07044220536079848,0.032578790356986076,89.03850361008512,88.48449638991488,89.36506438948884,88.8125107023455,587]
["2018-12-12T09:17:00.000000000","89.05000000",89.2,89.0,89.16,"886.45810000",88.78799999999998,88.64699999999999,88.58595000000001,80.52353737401677,92.61683783810024,90.96757925770778,39.15575482067756,0.09631302583742428,88.94947523827523,0.11853460970903029,0.08006068623044485,0.03847392347858544,89.10772488173457,88.4682751182654,89.39363593434031,88.84108224719698,587]
["2018-12-12T09:18:00.000000000","89.17000000",89.51,89.15,89.51,"529.89543000",88.8305,88.6658,88.59465,87.66196424151477,95.08597364056891,93.11557870168338,42.14739141769178,0.11514780970617966,88.95234013392013,0.1572585567425051,0.09550026033285691,0.061758296409648195,89.27319515470606,88.38780484529394,89.41987870549897,88.86732501835564,587]
["2018-12-12T09:19:00.000000000","89.49000000",89.53,89.38,89.38,"324.91452000",88.8665,88.68260000000001,88.60220000000001,76.45341704616672,92.57516764006006,93.42599303957643,44.95661686326398,0.11763725187002438,88.95520502956502,0.17543534080870415,0.11148727642802636,0.0639480643806778,89.36184937165625,88.37115062834376,89.44329577379217,88.89074208664884,587]
["2018-12-12T09:20:00.000000000","89.36000000",89.5,89.35,89.47,"292.36911000",88.90650000000001,88.70200000000001,88.60964999999999,78.50271704798033,92.36741519350187,93.34285215804364,47.099008516566336,0.11994887673645162,88.95806992520993,0.1948566349824148,0.12816114813890406,0.06669548684351073,89.45794446683257,88.35505553316744,89.46345977646314,88.91090608931981,587]
["2018-12-12T09:21:00.000000000","89.48000000",89.49,89.38,89.38,"42.95594000",88.9395,88.71960000000001,88.61695,71.7754558344814,86.55346170512955,90.49868151289718,49.08837219463281,0.11923824268384789,88.96093482085482,0.20067267303895164,0.1426634531189136,0.058009219920038047,89.52054991179783,88.35845008820216,89.48003115559364,88.9274774684503,587]
["2018-12-12T09:22:00.000000000","89.41000000",89.5,89.39,89.41,"137.34188000",88.977,88.73800000000001,88.62449999999998,72.61779209274341,86.98824431382519,88.63637373748556,50.96017346755789,0.11929265392071622,88.96379971649971,0.20533569233634807,0.1551979009624005,0.05013779137394758,89.5775364268721,88.37646357312791,89.49277235122652,88.94021866408319,587]
["2018-12-12T09:23:00.000000000","89.41000000",89.49,89.39,89.49,"168.92564000",89.021,88.7552,88.6324,74.7793563027829,87.43166054671492,86.99112218855657,52.69827464955974,0.11791460721209324,88.96666461214461,0.21303081352564845,0.16676448347505007,0.04626633005059838,89.63630155208672,88.40569844791328,89.50155709588182,88.94900340873849,587]
["2018-12-12T09:24:00.000000000","89.46000000",89.49,89.46,89.47,"77.56680000",89.0625,88.77120000000001,88.64025,73.22313032517826,90.46783625730937,88.29591370594984,54.31222574713289,0.11163499241122951,88.9695295077895,0.21503661145428055,0.17641890907089616,0.038617702383384384,89.68136589823673,88.44363410176327,89.5063742779643,88.95382059082097,587]
["2018-12-12T09:25:00.000000000","89.48000000",89.49,89.43,89.47,"232.64083000",89.1045,88.78759999999998,88.6483,73.22313032517825,92.56928553267177,90.1562607788987,55.19902030576862,0.10794677866756941,88.9723944034344,0.214157545883225,0.18396663643336192,0.03019090944986308,89.71420402655747,88.49479597344254,89.5073262082398,88.95477252109647,587]
["2018-12-12T09:26:00.000000000","89.46000000",89.49,89.36,89.41,"348.81725000",89.14349999999999,88.80239999999999,88.6559,68.2792250305039,88.52657004830871,90.52123061276332,54.72001511924421,0.10952200876274269,88.9752592990793,0.20624195267646428,0.1884216996819824,0.017820252994481867,89.7259869097245,88.56101309027548,89.50462150334133,88.952067816198,587]
["2018-12-12T09:27:00.000000000","89.42000000",89.43,89.22,89.32,"331.38678000",89.1755,88.81639999999999,88.663,61.56450114640766,80.19323671497499,87.09636409865185,52.25307292450861,0.11669900813683308,88.97812419472419,0.19051045426458302,0.18883945059850255,0.0016710036660804728,89.72181401226807,88.62918598773193,89.498563159013,88.94600947186967,587]
["2018-12-12T09:28:00.000000000","89.31000000",89.34,89.19,89.26,"309.19344000",89.2015,88.8302,88.6696,57.50442424695374,68.09178743961286,78.93719806763221,49.60057355741808,0.11907765041277397,88.98098909036908,0.171227822126923,0.18531712490418664,-0.01408930277726364,89.71066696672156,88.69233303327843,89.48953269212892,88.93697900498559,587]
["2018-12-12T09:29:00.000000000","89.25000000",89.32,89.18,89.28,"193.67880000",89.227,88.84620000000001,88.67694999999999,58.487188764330384,58.16561844863693,68.81688086774162,47.01499976433303,0.12057210395471772,88.98385398601398,0.1557644741885582,0.17940659476106097,-0.023642120572502756,89.69672758062569,88.75727241937432,89.47797145940702,88.92541777226369,587]
["2018-12-12T09:30:00.000000000","89.29000000",89.44,89.24,89.26,"163.55790000",89.2485,88.8626,88.68424999999999,57.065948592550676,52.295597484277124,59.51766779084233,45.61298486100139,0.12624552510080952,88.98671888165887,0.14027878022899642,0.17158103185464807,-0.031302251625651645,89.68150230946323,88.81549769053679,89.4643603960457,88.91180670890238,587]
["2018-12-12T09:31:00.000000000","89.25000000",89.25,89.14,89.17,"212.07580000",89.26400000000001,88.87900000000002,88.69125,51.053771621106414,36.52636671504637,48.995860882653496,43.15936566799356,0.12579941616503773,88.98958377730378,0.11936800826374849,0.16113842713646817,-0.04177041887271968,89.66095843611201,88.86704156388801,89.44919945317713,88.8966457660338,587]
["2018-12-12T09:32:00.000000000","89.15000000",89.17,88.98,88.98,"232.17384000",89.267,88.8916,88.69754999999999,41.18818077595567,18.91630382196458,35.91275600709605,40.695090374355374,0.13038517215324916,88.99244867294867,0.0864679104760313,0.1462043238043808,-0.0597364133283495,89.65430349856474,88.87969650143525,89.43298795287674,88.88043426573341,587]
["2018-12-12T09:33:00.000000000","89.03000000",89.09,88.96,89.04,"242.04070000",89.274,88.9048,88.70390000000002,44.81478638974134,7.502374169041644,20.981681568684227,38.560390933649956,0.1303576598565892,88.99531356859356,0.0644924160785223,0.1298619422592091,-0.06536952618068681,89.6389328705399,88.9090671294601,89.4162069357516,88.86365324860827,587]
["2018-12-12T09:34:00.000000000","89.03000000",89.19,88.99,89.16,"301.80225000",89.285,88.91799999999999,88.7108,51.284927442301125,17.2839506172847,14.567542869430335,35.92423913433972,0.13533211272397588,88.99817846423846,0.0561128416522223,0.11511212213781176,-0.05899928048558946,89.6211249767579,88.9488750232421,89.39930436730317,88.84675068015984,587]
["2018-12-12T09:35:00.000000000","89.16000000",89.19,89.09,89.13,"105.32973000",89.28999999999999,88.93,88.71695000000001,49.71561811473298,27.77777777777851,17.521367521368315,33.47638389212308,0.13280839038654862,89.00104335988335,0.04651502303727284,0.10139270231770398,-0.054877679280431135,89.61354288742066,88.96645711257932,89.38268381728058,88.83013013013725,587]
["2018-12-12T09:36:00.000000000","89.09000000",89.09,88.97,88.97,"91.77277000",89.286,88.93780000000001,88.72225,42.284074203607545,23.468436990449906,22.843388461837733,31.94982822999628,0.13475064821608063,89.00390825552824,0.025701746082148702,0.08625451107059293,-0.060552764988444224,89.6230103855974,88.9489896144026,89.36669695391988,88.81414326677655,587]
["2018-12-12T09:37:00.000000000","88.99000000",89.0,88.92,88.94,"152.01671000",89.275,88.9474,88.72730000000001,41.045179712351484,12.29234862137883,21.17952112986911,30.891781953947625,0.1308398876292176,89.00677315117315,0.0067089878286026305,0.07034540642219488,-0.06363641859359224,89.64086882895445,88.90913117104556,89.35163992371943,88.7990862365761,587]
["2018-12-12T09:38:00.000000000","88.94000000",89.0,88.92,88.99,"83.85164000",89.249,88.95720000000001,88.73275,43.990629478112815,5.892088712346659,13.884291441391829,29.909310411902442,0.12720846708427339,89.00963804681804,-0.004259230037604311,0.055424479130235044,-0.059683709167839355,89.61826413310864,88.87973586689135,89.3377534355795,88.78519974843617,587]
["2018-12-12T09:39:00.000000000","88.99000000",89.0,88.97,88.97,"137.67865000",89.2285,88.96699999999998,88.73819999999999,43.06382196335085,8.187134502923278,8.790523945549618,28.99701540857477,0.12026500514968251,89.01250294246294,-0.01439946648505952,0.041459690007176135,-0.055859156492235655,89.61165923582821,88.84534076417178,89.32522615008556,88.77267246294223,587]
["2018-12-12T09:40:00.000000000","89.00000000",89.0,88.91,88.91,"48.08156000",89.2005,88.9746,88.74325,40.31940897853864,7.017543859648645,7.0322556916395556,28.617657840017934,0.11810321906756258,89.01536783810784,-0.026966324482529558,0.027774487109234997,-0.054740811591764554,89.59075504481102,88.81024495518899,89.31420080046195,88.76164711331862,587]
["2018-12-12T09:41:00.000000000","88.92000000",88.98,88.88,88.97,"64.97888000",89.18,88.9814,88.74895000000001,44.152303288810586,8.281119465330045,7.828599275967352,28.4879000306211,0.11681013199130873,89.01823273375273,-0.031718520070469935,0.01587588567329401,-0.047594405743763946,89.57344631145867,88.78655368854135,89.30478234716828,88.75222866002495,587]
["2018-12-12T09:42:00.000000000","88.98000000",89.25,88.95,89.03,"187.22411000",89.161,88.98919999999998,88.75465,47.765066191500665,14.28571428571477,9.861459203564515,27.106197393944196,0.12989512256335792,89.02109762939763,-0.03029396082945368,0.006641916372744473,-0.03693587720219815,89.54476555343128,88.77723444656873,89.2970473955501,88.74449370840676,587]
["2018-12-12T09:43:00.000000000","89.02000000",89.04,88.98,89.0,"81.18717000",89.1365,88.9966,88.76055000000001,46.1572771525449,21.428571428572155,14.66513505987235,25.82318780274422,0.12490261380883251,89.02396252504252,-0.031225785232322778,-0.0009316239482689767,-0.0302941612840538,89.49484480601843,88.77815519398156,89.29105408469997,88.73850039755663,587]
["2018-12-12T09:44:00.000000000","89.00000000",89.01,88.96,88.98,"105.02345000",89.112,89.0026,88.76645,45.0681420427055,25.080437580438783,20.264907764908596,24.44647925015961,0.11955242710820244,89.02682742068741,-0.03319543927750601,-0.007384387014116384,-0.025811052263389627,89.44164223030486,88.78235776969512,89.28685168269678,88.73429799555345,587]
["2018-12-12T09:45:00.000000000","88.99000000",89.04,88.97,88.99,"135.52959000",89.088,89.008,88.77235,45.75732944085182,26.061776061776794,24.190261690262606,23.414976339765975,0.11601296802904565,89.02969231633232,-0.03356259912170856,-0.012620029435634821,-0.020942569686073737,89.3773164357591,88.79868356424089,89.28448919375423,88.7319355066109,587]
["2018-12-12T09:46:00.000000000","88.98000000",88.99,88.93,88.95,"26.24184000",89.06500000000001,89.01359999999998,88.7776,43.41116137779696,25.2252252252263,25.455812955813986,22.06091953284798,0.11201204174125581,89.0325572119772,-0.03665866339711954,-0.017427756227931766,-0.019230907169187773,89.31928330657033,88.8107166934297,89.28402239013113,88.7314687029878,587]
["2018-12-12T09:47:00.000000000","88.94000000",88.98,88.85,88.94,"103.74554000",89.04599999999999,89.01979999999999,88.7827,42.820048667557664,23.71621621621681,25.001072501073327,20.897691692887147,0.11329689590259538,89.0354221076221,-0.03946431303288023,-0.02183506758892146,-0.017629245443958767,89.27694588110705,88.81505411889293,89.28551881826859,88.73296513112525,587]
["2018-12-12T09:48:00.000000000","88.93000000",88.97,88.9,88.96,"60.81296000",89.03099999999999,89.0258,88.78645,44.44924541638974,22.972972972973565,23.971471471472253,19.81755155578066,0.11020426048098093,89.038287003267,-0.03961729422292137,-0.025391512915721445,-0.014225781307199929,89.24255613912223,88.81944386087775,89.28906048584871,88.73650679870538,587]
["2018-12-12T09:49:00.000000000","88.95000000",88.95,88.92,88.95,"41.32353000",89.0145,89.0316,88.78975,43.77760558301064,25.000000000000597,23.89639639639702,18.814564285610352,0.10518967044662458,89.04115189891189,-0.040083392941923535,-0.028329888920961867,-0.011753504020961668,89.1949965373637,88.83400346263629,89.29474410482524,88.74219041768191,587]
["2018-12-12T09:50:00.000000000","88.97000000",89.02,88.93,89.01,"145.71106000",89.002,89.0384,88.79344999999999,48.778632114688754,30.833333333334462,26.268768768769572,17.788824315016125,0.10410469398615062,89.0440167945568,-0.035205454411880055,-0.029705002019145506,-0.005500452392734549,89.14308153670937,88.86091846329062,89.30267893502749,88.75012524788416,587]
["2018-12-12T09:51:00.000000000","89.01000000",89.03,88.96,89.0,"90.95933000",88.9935,89.044,88.79664999999999,48.01209374368812,34.16666666666827,30.000000000001137,16.936407395332747,0.10166864441571181,89.04688169020169,-0.03178022673834846,-0.030120046962986098,-0.0016601797753623623,89.11169898476837,88.87530101523163,89.31298243373465,88.76042874659132,587]
["2018-12-12T09:52:00.000000000","88.99000000",89.01,88.97,88.98,"115.14764000",88.99350000000001,89.0504,88.79939999999999,46.44023550905466,36.66666666666833,33.888888888890385,16.144877398483896,0.09726374124316142,89.04974658584658,-0.030329917572615273,-0.030162021084911936,-0.00016789648770333676,89.11169898476838,88.87530101523164,89.32577405926953,88.7732203721262,587]
["2018-12-12T09:53:00.000000000","88.99000000",89.0,88.93,88.94,"113.88390000",88.9885,89.057,88.80239999999999,43.3812365095902,30.833333333334462,33.88888888889038,15.054957632579699,0.09531633115436368,89.05261148149148,-0.03203887856729182,-0.030537392581387914,-0.001501485985903904,89.10686807002004,88.87013192997996,89.34116769293722,88.78861400579389,587]
["2018-12-12T09:54:00.000000000","88.94000000",89.0,88.93,88.94,"127.73002000",88.97749999999999,89.06299999999999,88.8051,43.3812365095902,25.83333333333435,31.111111111112407,14.0428892785258,0.09350802178619437,89.05547637713637,-0.033012692696260615,-0.031032452604362454,-0.0019802400918981604,89.0675832947902,88.88741670520979,89.35926322704238,88.80670953989905,587]
["2018-12-12T09:55:00.000000000","88.95000000",89.01,88.94,89.0,"134.47564000",88.97099999999999,89.07039999999999,88.80760000000001,49.202146797298454,27.500000000000654,28.055555555556513,13.107180809432863,0.0918288773728953,89.05834127278126,-0.028613114675408724,-0.03054858501857171,0.0019354703431629858,89.0292752091395,88.91272479086048,89.38013791295019,88.82758422580686,587]
["2018-12-12T09:56:00.000000000","88.99000000",89.0,88.95,89.0,"62.26353000",88.9725,89.07780000000001,88.81,49.20214679729847,46.31578947368403,33.216374269006366,12.238308659560849,0.08884110041768829,89.06120616842617,-0.024840076457650184,-0.029406883306387403,0.004566806848737219,89.03212382074518,88.91287617925481,89.40383807036092,88.85128438321759,587]
["2018-12-12T09:57:00.000000000","88.97000000",88.98,88.94,88.96,"61.25713000",88.9735,89.0834,88.81219999999999,45.57909663905007,58.11403508771762,43.976608187134126,11.445264906255076,0.086781021816425,89.06407106407106,-0.024791797780395086,-0.028483866201188944,0.003692068420793858,89.03156031347018,88.91543968652982,89.43037172776381,88.87781804062048,587]
["2018-12-12T09:58:00.000000000","88.97000000",89.0,88.95,89.0,"118.71852000",88.974,89.0886,88.8145,49.57760874749041,71.92982456140089,58.78654970760088,10.853422869635116,0.08415380597239443,89.06693595971595,-0.02128056180498561,-0.02704320532194828,0.005762643516962672,89.03278775382898,88.91521224617102,89.45970269734343,88.9071490102001,587]
["2018-12-12T09:59:00.000000000","88.99000000",89.02,88.99,89.01,"80.61462000",88.976,89.0934,88.81705,50.555687232878114,75.24366471734784,68.42917478882214,10.606384774796632,0.08028567697436632,89.06980085536085,-0.01748935912563354,-0.025132436082685335,0.007643076957051794,89.03679473661641,88.91520526338358,89.49174649031886,88.93919280317553,587]
["2018-12-12T10:00:00.000000000","89.02000000",89.34,89.02,89.31,"498.85437000",88.99600000000001,89.103,88.82085,69.60443487661315,87.23793611011676,78.13714179628852,13.219611266834248,0.09812241433334006,89.07266575100574,0.00961188923142231,-0.018183571019863808,0.027795460251286118,89.14941447128706,88.84258552871296,89.52636835724715,88.97381467010382,587]
["2018-12-12T10:01:00.000000000","89.31000000",89.34,89.21,89.26,"186.95595000",89.01050000000001,89.111,88.824,65.10267476779916,88.19487390916056,83.55882491220841,15.64617872372632,0.10039938473810217,89.07553064665065,0.026746919833328775,-0.00919747284922529,0.03594439268255407,89.20154711460869,88.81945288539133,89.56338359984399,89.01082991270066,587]
["2018-12-12T10:02:00.000000000","89.26000000",89.31,89.24,89.26,"111.63212000",89.022,89.1178,88.8274,65.10267476779916,85.54937126365719,86.99406042764485,17.89941993369753,0.09822800011395255,89.07839554229554,0.03986699315579756,0.0006154203517792787,0.03925157280401828,89.24187269043772,88.8021273095623,89.60256015482653,89.0500064676832,587]
["2018-12-12T10:03:00.000000000","89.25000000",89.3,89.24,89.26,"70.82917000",89.035,89.125,88.83055,65.10267476779916,81.08612254953754,84.94345590745179,19.991715342956507,0.09549742867724181,89.08126043794043,0.04969192817306123,0.010430721916035668,0.03926120625702556,89.27769322199092,88.79230677800908,89.64362330517415,89.09106961803082,587]
["2018-12-12T10:04:00.000000000","89.27000000",89.3,89.24,89.3,"47.93721000",89.051,89.1322,88.83200000000001,67.22096579805701,83.89469608981776,83.51006330100418,21.934561080125555,0.09296189805743899,89.08412533358533,0.06001412024443198,0.020347401581714934,0.039666718662717045,89.31805055701189,88.78394944298812,89.68626223927015,89.13370855212682,587]
["2018-12-12T10:05:00.000000000","89.28000000",89.35,89.28,89.3,"139.37143000",89.06649999999999,89.1376,88.83235,67.22096579805701,86.27564847077008,83.75215570337515,24.07299581773032,0.09132176248190714,89.08699022923022,0.06741738616649684,0.029761398498671314,0.037655987667825526,89.35287562745522,88.78012437254476,89.73013806270615,89.17758437556282,587]
["2018-12-12T10:06:00.000000000","89.30000000",89.39,89.3,89.38,"253.44715000",89.08800000000001,89.1442,88.83390000000001,71.26654492471096,92.0550758302606,87.40847346361618,26.302590444881854,0.09122735087605688,89.08985512487511,0.07883114281580106,0.039575347362097266,0.03925579545370379,89.39961514725766,88.77638485274235,89.774892779436,89.22233909229267,587]
["2018-12-12T10:07:00.000000000","89.38000000",89.5,89.34,89.5,"150.36869000",89.11600000000001,89.15100000000001,88.83675000000001,76.0428828496942,95.30710835058635,91.21261088387236,28.92748701952516,0.09613968295633829,89.09272002052002,0.09644783371977894,0.0509498446336336,0.04549798908614534,89.46747688402006,88.76452311597997,89.8201587053377,89.26760501819437,587]
["2018-12-12T10:08:00.000000000","89.48000000",89.97,89.45,89.77,"2065.76662000",89.15650000000001,89.15620000000001,88.84165000000002,82.92175948826673,92.802870409455,93.38835153010068,32.537037477239025,0.12641541988802812,89.09558491616491,0.13068942535427652,0.06689776077776219,0.06379166457651433,89.60107957667948,88.71192042332054,89.86556776270216,89.31301407555883,587]
["2018-12-12T10:09:00.000000000","89.77000000",89.96,89.77,89.96,"333.84002000",89.207,89.1678,88.84790000000001,85.97384166010629,93.20388349514538,93.7712874183956,35.88876290225904,0.13095717561031167,89.09844981180981,0.17118424016359768,0.08775505665492929,0.08342918350866839,89.76201711685367,88.65198288314632,89.91076013033087,89.35820644318754,587]
["2018-12-12T10:10:00.000000000","89.93000000",89.95,89.61,89.76,"653.87431000",89.24449999999999,89.1736,88.85334999999999,71.4906737765894,86.40776699029122,90.80484029829722,37.088689162625656,0.14660309163814614,89.1013147074547,0.1850057134168992,0.10720518800732327,0.07780052540957592,89.84100565797871,88.64799434202126,89.95539178893864,89.40283810179531,587]
["2018-12-12T10:11:00.000000000","89.75000000",89.85,89.72,89.82,"341.37610000",89.2855,89.1824,88.85994999999998,72.96222093598334,87.9782981153625,89.19664953359973,38.20290640439466,0.14541715652113538,89.1041796030996,0.19851250057071468,0.12546665052000155,0.07304585005071312,89.92062124826735,88.65037875173265,89.99914060002484,89.44658691288151,587]
["2018-12-12T10:12:00.000000000","89.82000000",89.89,89.71,89.72,"346.26477000",89.3225,89.1886,88.86515,66.77579612775118,79.79852135028773,84.72819548531385,39.3776561258142,0.14788735962676905,89.1070444987445,0.19885528252234508,0.14014437692047027,0.05871090560187481,89.96825150019241,88.6767484998076,90.0417106798132,89.48915699266988,587]
["2018-12-12T10:13:00.000000000","89.71000000",89.75,89.63,89.68,"326.13163000",89.3595,89.19239999999999,88.8707,64.42277515929331,76.41919925865096,81.39867290810042,39.56289040231265,0.14589540536771445,89.10990939438939,0.19366680362378474,0.15084886226113317,0.042817941362651574,89.99810707794448,88.72089292205551,90.08283496761084,89.5302812804675,587]
["2018-12-12T10:14:00.000000000","89.68000000",89.77,89.58,89.74,"265.96996000",89.3995,89.19779999999999,88.87655000000001,66.33884643503558,71.23344074471918,75.81705378455264,39.204585922186666,0.1490457335557347,89.11277429003428,0.1921810517388991,0.15911530015668637,0.03306575158221273,90.02813264312383,88.77086735687618,90.1222760284128,89.56972234126947,587]
["2018-12-12T10:15:00.000000000","89.75000000",90.2,89.75,90.16,"1603.20875000",89.45750000000001,89.2116,88.88485,76.05886430616356,78.34795321637426,75.33353107324815,40.39738006939967,0.17125675258746847,89.11563918567919,0.22233117716538686,0.17175847555842647,0.050572701606960396,90.13975728284933,88.77524271715069,90.15982526156499,89.60727157442166,587]
["2018-12-12T10:16:00.000000000","90.16000000",90.16,89.83,90.1,"658.31992000",89.5125,89.2254,88.89280000000001,72.82369208342139,85.0511695906427,78.21085451724541,41.504974634668876,0.18259555597407776,89.11850408132408,0.23863305689080505,0.18513339182490218,0.05349966506590287,90.21540468770738,88.80959531229263,90.19530080114589,89.64274711400256,587]
["2018-12-12T10:17:00.000000000","90.07000000",90.13,89.92,90.08,"405.18753000",89.5685,89.2406,88.9011,71.72846907462845,90.97222222222165,84.79044834307956,42.53345530241886,0.1845530162616432,89.12136897696897,0.24709027824957275,0.1975247691098363,0.04956550913973645,90.26484115202327,88.87215884797673,90.22854448208385,89.67599079494052,587]
["2018-12-12T10:18:00.000000000","90.06000000",90.2,90.03,90.18,"592.66975000",89.6275,89.259,88.90974999999999,73.84641912251043,91.63647342995144,89.21995508093862,43.68443452485749,0.1835135151000974,89.12423387261387,0.2588776707300866,0.20979534943388636,0.04908232129620024,90.32112453820577,88.93387546179423,90.25941830421289,89.70686461706956,587]
["2018-12-12T10:19:00.000000000","90.18000000",90.19,89.86,90.0,"458.09296000",89.67699999999999,89.2734,88.9174,64.48235337653679,87.70128824476647,90.10332796564654,43.16734943943235,0.1939768354500903,89.12709876825876,0.2508036600440988,0.21799701155592888,0.03280664848816994,90.32723380410529,89.0267661958947,90.28780085232871,89.73524716518538,587]
["2018-12-12T10:20:00.000000000","89.96000000",90.1,89.9,90.1,"213.83976000",89.71650000000001,89.29019999999998,88.9241,66.98692346941505,87.99198591918487,89.10991586463427,42.68719900296615,0.1944070614893688,89.12996366390367,0.249596914805295,0.22431699220580212,0.025279922599492882,90.3687353869588,89.06426461304122,90.31358412378027,89.76103043663694,587]
["2018-12-12T10:21:00.000000000","90.10000000",90.1,90.01,90.02,"278.66877000",89.7545,89.3072,88.93085,63.15038396685338,80.71662360034384,85.46996592143175,42.24134502624754,0.18694941424012737,89.13282855954856,0.23942528346657355,0.22733865045795643,0.01208663300861712,90.38408637215345,89.12491362784654,90.33667117770989,89.78411749056656,587]
["2018-12-12T10:22:00.000000000","90.03000000",90.15,90.03,90.11,"295.34847000",89.797,89.32979999999999,88.93820000000001,65.54141023594161,83.2853213303318,83.99797694995353,42.04930148010981,0.18288159893726183,89.13569345519345,0.23590705055485728,0.2290523304773366,0.006854720077520665,90.40158580863381,89.19241419136618,90.3569749542613,89.80442126711797,587]
["2018-12-12T10:23:00.000000000","90.10000000",90.3,90.08,90.25,"774.17230000",89.84649999999999,89.354,88.947,68.91976942582966,84.8464755077655,82.9494734794804,42.459981886656344,0.18553291329888588,89.13855835083835,0.2416302919994564,0.23156792278176058,0.010062369217695821,90.4288152067407,89.26418479325929,90.3744185211438,89.82186483400046,587]
["2018-12-12T10:24:00.000000000","90.28000000",90.29,90.09,90.22,"1383.22592000",89.8925,89.3752,88.95455,67.39496660285198,89.14277180406218,85.75818954738652,42.84132797844955,0.18656627663467995,89.14142324648324,0.24096752911987096,0.23344784404938268,0.00751968507048828,90.43912144122008,89.34587855877992,90.38893689275714,89.83638320561381,587]
["2018-12-12T10:25:00.000000000","90.23000000",90.33,90.22,90.27,"421.06332000",89.941,89.39800000000001,88.96279999999999,68.64027123142807,91.31481481481491,88.43468737554757,43.34637874262359,0.18109725687505993,89.14428814212813,0.24169080573420842,0.23509643638634786,0.0065943693478605625,90.43867057377506,89.44332942622495,90.40048043830909,89.84792675116576,587]
["2018-12-12T10:26:00.000000000","90.29000000",90.32,90.12,90.17,"667.86373000",89.98049999999999,89.42199999999998,88.97145,63.422900122559675,86.51851851851865,88.9920350457986,42.7629851547673,0.18244745281255484,89.14715303777304,0.23152595629265704,0.23438234036760972,-0.0028563840749526725,90.41521714942205,89.54578285057794,90.40901975574722,89.8564660686039,587]
["2018-12-12T10:27:00.000000000","90.17000000",90.4,90.17,90.38,"417.81452000",90.02449999999999,89.4508,88.9809,68.78821613863192,89.40921409214057,89.08084914182473,42.582693149616254,0.18584406332594408,89.15001793341793,0.23767570722826292,0.23504101373974035,0.002634693488522577,90.43313064006713,89.61586935993284,90.41455174501549,89.86199805787216,587]
["2018-12-12T10:28:00.000000000","90.38000000",90.4,90.19,90.29,"225.59522000",90.0505,89.47679999999998,88.9903,64.42648986606591,86.43485511778177,87.45419590948035,42.41527914483314,0.18756948737409151,89.15288282906283,0.23260584591311328,0.23455398017441495,-0.001948134261301665,90.45721734657096,89.64378265342904,90.41710647588032,89.86455278873699,587]
["2018-12-12T10:29:00.000000000","90.26000000",90.32,90.15,90.16,"254.11980000",90.0605,89.50060000000002,88.99865,58.64232010698939,79.51087850959414,85.11831590650552,41.82602362675306,0.18631452399022694,89.15574772470772,0.215612583105937,0.23076570076071937,-0.015153117654782361,90.46765967384029,89.65334032615972,90.41675432267623,89.8642006355329,587]
["2018-12-12T10:30:00.000000000","90.16000000",90.3,90.16,90.2,"594.72390000",90.0825,89.52640000000001,89.0072,59.837140184787124,67.97820762733012,77.97464708490203,41.278857788535845,0.18300634370521077,89.15861262035261,0.20303253295095658,0.22521906719876683,-0.022186534247810252,90.46937853391181,89.69562146608818,90.4136127423405,89.86105905519717,587]
["2018-12-12T10:31:00.000000000","90.19000000",90.29,90.14,90.2,"288.65221000",90.1015,89.551,89.01460000000002,59.83714018478713,61.27355425600998,69.58754679764478,40.53601197627034,0.18064874772626754,89.16147751599752,0.19086260724034787,0.21834777520708304,-0.02748516796673517,90.47192003185812,89.73107996814188,90.40785201505555,89.85529832791222,587]
["2018-12-12T10:32:00.000000000","90.17000000",90.29,90.12,90.27,"227.57340000",90.12899999999999,89.5758,89.02220000000001,62.06163970542532,67.28395061728338,65.51190416687452,39.60593727156626,0.17988812288867712,89.16434241164241,0.1847367382962375,0.21162556782491396,-0.026888829528676467,90.46180024038722,89.79619975961276,90.39969925994879,89.84714557280546,587]
["2018-12-12T10:33:00.000000000","90.27000000",90.33,90.26,90.33,"234.16938000",90.1615,89.60240000000002,89.02965,63.90694902750731,74.96296296296192,67.84015594541846,39.01389426897402,0.1720389712537711,89.1672073072873,0.18261833113722048,0.20582412048737528,-0.0232057893501548,90.43406375401332,89.88893624598668,90.3894400905664,89.83688640342307,587]
["2018-12-12T10:34:00.000000000","90.33000000",90.39,90.14,90.28,"406.63428000",90.1885,89.6284,89.03724999999999,61.23402353410414,77.05223171889702,73.09971509971415,37.10484402408363,0.177607616164216,89.1700722029322,0.17488888585722862,0.19963707356134597,-0.024748187704117353,90.38509857578798,89.99190142421203,90.3774173910444,89.82486370390107,587]
["2018-12-12T10:35:00.000000000","90.27000000",90.34,90.09,90.15,"235.24692000",90.188,89.6516,89.0439,54.81463944016013,62.55440055439996,71.52319841208633,34.84244894193499,0.18277850072391486,89.1729370985771,0.15646964655401518,0.19100358815987983,-0.03453394160586465,90.38493653800619,89.99106346199382,90.36402687297651,89.81147318583318,587]
["2018-12-12T10:36:00.000000000","90.15000000",90.16,90.03,90.07,"240.16776000",90.1865,89.67400000000002,89.0501,51.25375736338717,37.49133749133663,59.03265658821124,32.51650557231698,0.17900860781506345,89.17580199422198,0.13387372235287387,0.17957761499847863,-0.04570389264560476,90.38652749811428,89.98647250188571,90.34970930652564,89.79715561938231,587]
["2018-12-12T10:37:00.000000000","90.06000000",90.08,90.02,90.02,"159.42406000",90.1835,89.6956,89.0558,49.10659184383239,14.414414414413928,38.153384153383534,30.447137681842584,0.17050799297113048,89.17866688986689,0.11065613248186423,0.16579331849515577,-0.05513718601329154,90.3914687476566,89.97553125234339,90.33493959102965,89.78238590388632,587]
["2018-12-12T10:38:00.000000000","90.03000000",90.22,90.02,90.1,"216.34758000",90.1795,89.7184,89.06195,52.532979183263855,10.621147463251638,20.842299789667425,29.227774359018753,0.17261456490176422,89.18153178551178,0.09758644090221935,0.1521519429765685,-0.054565502074349154,90.39063739602888,89.96836260397113,90.32021311641628,89.76765942927295,587]
["2018-12-12T10:39:00.000000000","90.10000000",90.1,90.05,90.08,"127.85439000",90.18350000000001,89.741,89.06864999999999,51.59772392597546,12.280701754385703,12.438754544017117,28.095508416396626,0.16385638169449512,89.18439668115668,0.08463911626401455,0.1386493776340577,-0.05401026137004317,90.38362745938991,89.9833725406101,90.30603013769615,89.75347645055282,587]
["2018-12-12T10:40:00.000000000","90.07000000",90.07,89.92,89.92,"178.99810000",90.1745,89.7592,89.07455,44.73604511092521,12.280701754385703,11.727516990674376,26.34519047504883,0.1635809258591738,89.18726157680157,0.06076711985215866,0.1230729260776779,-0.06230580622551925,90.4030147697674,89.9459852302326,90.29287910862449,89.74032542148116,587]
["2018-12-12T10:41:00.000000000","89.92000000",89.94,89.84,89.85,"331.90285000",90.166,89.77619999999999,89.08030000000001,42.09833250015598,5.858395989974459,10.139933166248651,25.341248901746223,0.15903943115494668,89.19012647244647,0.035787440385860236,0.10561582893931439,-0.06982838855345415,90.42718192893429,89.9048180710657,90.28122006684546,89.72866637970213,587]
["2018-12-12T10:42:00.000000000","89.82000000",89.87,89.79,89.8,"195.94079000",90.1505,89.79260000000001,89.08485,40.271799304251275,1.1507936507926069,6.429963798384286,24.76771616135687,0.1533937575010218,89.19299136809137,0.011820028377954372,0.08685666882704239,-0.07503664044908802,90.45614521917057,89.84485478082942,90.27146920725416,89.71891552011083,587]
["2018-12-12T10:43:00.000000000","89.80000000",89.91,89.7,89.85,"280.86006000",90.13050000000001,89.8108,89.0897,42.93800886257272,8.397170462386422,5.135453367717857,24.825178789969037,0.15743706053666265,89.19585626373626,-0.0031039557123193617,0.06886454391917005,-0.07196849963148941,90.45897983195596,89.80202016804407,90.26398570929959,89.71143202215626,587]
["2018-12-12T10:44:00.000000000","89.83000000",89.83,89.71,89.73,"176.84122000",90.106,89.8266,89.09405000000001,38.4964863601184,9.25120772946777,6.266390614215628,24.87853694510891,0.15619155621261535,89.19872115938115,-0.0243338126980035,0.05022487259573534,-0.07455868529373884,90.47474923728976,89.73725076271023,90.25906169781275,89.70650801066942,587]
["2018-12-12T10:45:00.000000000","89.73000000",89.76,89.7,89.74,"210.58209000",90.0795,89.8414,89.09825,39.06217873580217,10.628019323670792,9.425465838508357,24.995651110208527,0.1493207307688573,89.20158605502606,-0.03989186232841746,0.03220152561090478,-0.07209338793932224,90.47266535961572,89.68633464038427,90.2569159313234,89.70436224418007,587]
["2018-12-12T10:46:00.000000000","89.73000000",89.75,89.72,89.75,"110.68535000",90.0585,89.8564,89.1025,39.65986238875475,5.797101449274915,8.558776167471187,25.10439997780103,0.14079782142822472,89.20445095067095,-0.05082888853652889,0.015595442781418048,-0.06642433131794694,90.47430163540051,89.64269836459948,90.25769145689364,89.70513776975031,587]
["2018-12-12T10:47:00.000000000","89.75000000",89.96,89.74,89.85,"384.30772000",90.03200000000001,89.8742,89.10719999999999,45.42443818122063,11.59420289854983,9.339774557165207,23.553186716303667,0.14645511989763715,89.20731584631584,-0.050841329143608505,0.0023080883964127375,-0.05314941754002124,90.42962293696633,89.6343770630337,90.2614570876158,89.70890340047247,587]
["2018-12-12T10:48:00.000000000","89.85000000",89.93,89.82,89.88,"306.94639000",90.01149999999998,89.8918,89.11174999999999,47.058480856575706,19.036835748791358,12.14271336553873,22.112774402056115,0.1438511827620926,89.21018074196074,-0.047878525298528984,-0.007729234342575608,-0.040149290955953376,90.39585790612615,89.62714209387381,90.2682121953181,89.71565850817477,587]
["2018-12-12T10:49:00.000000000","89.91000000",89.99,89.88,89.98,"139.24233000",90.0025,89.9112,89.11635,52.19642079215818,34.570094760311584,21.73371113588429,21.276500924910078,0.1414332411362288,89.21304563760563,-0.03703440803757019,-0.013590269081574525,-0.02344413895599566,90.38091115205776,89.62408884794223,90.27789401306201,89.72534032591868,587]
["2018-12-12T10:50:00.000000000","89.95000000",90.0,89.92,89.96,"259.58005000",89.9905,89.9242,89.1203,51.127701686525135,43.99038461538398,32.532438374829006,20.582320957540013,0.1370451524836409,89.21591053325054,-0.0297117018298394,-0.016814555631227503,-0.012897146198611896,90.35816696887493,89.62283303112507,90.29038644832046,89.73783276117713,587]
["2018-12-12T10:51:00.000000000","89.99000000",90.06,89.96,90.04,"223.49832000",89.98249999999999,89.93979999999999,89.125,55.088855001259454,56.41025641025655,44.990245261984064,20.42271680623186,0.13439907016338146,89.21877542889543,-0.017254177572169738,-0.016902480019415952,-0.0003516975527537852,90.33835811779649,89.62664188220349,90.30552934314149,89.75297565599816,587]
["2018-12-12T10:52:00.000000000","90.06000000",90.1,90.01,90.08,"236.24439000",89.973,89.9562,89.13045,56.96694232814762,70.12820512820535,56.84294871794865,20.579186867611337,0.13122770800885344,89.22164032454032,-0.004106496999085607,-0.014343283415349885,0.010236786416264278,90.30713171055986,89.63886828944014,90.32312718923556,89.77057350209223,587]
["2018-12-12T10:53:00.000000000","90.06000000",90.1,89.95,90.04,"551.69135000",89.9585,89.97179999999999,89.1363,54.5120153606734,81.79487179487337,69.44444444444512,20.04293126684286,0.13256858600822044,89.22450522018522,0.0030503068345097972,-0.01086456536537795,0.013914872199887747,90.2521170975976,89.6648829024024,90.34295650185238,89.79040281470905,587]
["2018-12-12T10:54:00.000000000","90.02000000",90.06,89.96,90.02,"314.95567000",89.94550000000001,89.98620000000001,89.14209999999999,53.27578275444567,86.66666666666787,79.52991452991556,19.544979637557844,0.1302422584362053,89.22737011583011,0.007027286398326282,-0.007286195012637104,0.014313481410963386,90.20166205808363,89.68933794191639,90.36477134728084,89.8122176601375,587]
["2018-12-12T10:55:00.000000000","90.03000000",90.07,90.03,90.07,"131.26816000",89.94149999999999,90.0016,89.14810000000001,55.96444425945934,85.83333333333407,84.76495726495847,19.174610297831183,0.12451066854790471,89.230235011475,0.014051674530691116,-0.0030186211039714603,0.017070295634662575,90.18704225705899,89.69595774294099,90.38830686262655,89.83575317548322,587]
["2018-12-12T10:56:00.000000000","90.06000000",90.07,90.04,90.07,"130.49897000",89.94149999999999,90.01540000000001,89.15460000000002,55.96444425945935,88.33333333333303,86.94444444444503,18.83069591094214,0.11775990650876772,89.23309990711991,0.01939497948303881,0.0014640990134305938,0.017930880469608217,90.18704225705899,89.69595774294099,90.41328095437065,89.86072726722732,587]
["2018-12-12T10:57:00.000000000","90.08000000",90.09,90.05,90.05,"115.94584000",89.94300000000001,90.0264,89.16114999999999,54.50933913731954,90.83333333333319,88.33333333333344,18.71462627445686,0.11220562747242761,89.2359648027648,0.02176486251427434,0.005524251713599344,0.016240610800674998,90.19079830508225,89.69520169491777,90.43939466585438,89.88684097871105,587]
["2018-12-12T10:58:00.000000000","90.05000000",90.1,90.01,90.09,"178.95973000",89.9425,90.0328,89.1673,56.92176909466041,92.50000000000074,90.5555555555557,18.047660505902883,0.1106195112243963,89.23882969840969,0.026564459048557865,0.009732293180591049,0.016832165867966816,90.18906642107478,89.6959335789252,90.46633192246755,89.91377823532422,587]
["2018-12-12T10:59:00.000000000","90.09000000",90.17,90.08,90.13,"170.63083000",89.945,90.0362,89.17300000000002,59.249080828984226,92.03703703703748,91.79012345679051,18.152064911710696,0.10914668899408253,89.2416945940546,0.03321298101646164,0.014428430747765168,0.018784550268696472,90.19802173819976,89.69197826180023,90.49375946912014,89.9412057819768,587]
["2018-12-12T11:00:00.000000000","90.15000000",90.2,90.13,90.2,"120.31546000",89.95899999999999,90.045,89.179,63.014795858058584,96.203703703704,93.58024691358077,18.53113596527071,0.10635049692307716,89.24455948969948,0.0436274870480986,0.020268242007831856,0.023359245040266746,90.23489128293885,89.68310871706113,90.52132779607778,89.96877410893445,587]
["2018-12-12T11:01:00.000000000","90.19000000",90.32,90.19,90.32,"270.15041000",89.98249999999999,90.055,89.18599999999998,68.40490540719176,97.0370370370366,95.09259259259272,19.83713865695232,0.10803974714285704,89.24742438534439,0.060862470553828985,0.028387087717031283,0.0324753828367977,90.29490198463144,89.67009801536854,90.5486737122323,89.99612002508897,587]
["2018-12-12T11:02:00.000000000","90.32000000",90.57,90.17,90.44,"1284.48444000",90.0145,90.0694,89.19390000000001,72.69098550729586,93.71980676328523,95.65351583467532,22.31964537971332,0.12889405091836664,89.25028928098928,0.08324472292378005,0.03935861475838104,0.04388610816539901,90.37324642855603,89.65575357144397,90.5754249908863,90.02287130374297,587]
["2018-12-12T11:03:00.000000000","90.37000000",90.5,90.15,90.26,"1560.07599000",90.035,90.081,89.2007,59.624931260919915,77.82237086584972,89.52640488872389,24.363505801644457,0.14468733299562578,89.25315417663417,0.085473043465214,0.04858150049974763,0.03689154296546637,90.40059540478748,89.66940459521251,90.60120721587076,90.04865352872743,587]
["2018-12-12T11:04:00.000000000","90.26000000",90.48,90.19,90.38,"318.71095000",90.0675,90.09380000000002,89.2083,64.23978033525465,67.60731710240884,79.71649824384797,26.261376193437652,0.15506680921022437,89.25601907227907,0.09581747644251948,0.058028695688302004,0.037788780754217474,90.43442642314469,89.7005735768553,90.62565263628537,90.07309894914204,587]
["2018-12-12T11:05:00.000000000","90.38000000",90.55,90.37,90.48,"284.45571000",90.1045,90.1002,89.2158,67.56667561319188,69.04880066170476,71.49282954332114,28.33085344074184,0.15684775140949353,89.25888396792396,0.11080736009776615,0.06858442857019484,0.04222293152757131,90.48098240330962,89.72801759669038,90.64841053907978,90.09585685193645,587]
["2018-12-12T11:06:00.000000000","90.46000000",90.47,90.38,90.43,"203.74408000",90.1385,90.1068,89.22290000000001,64.34339855828443,77.41935483871077,71.35849086760815,30.252510884667156,0.15278719773738744,89.26174886356885,0.11730020501173044,0.07832758385850197,0.03897262115322847,90.50342601990242,89.77357398009757,90.66915840906974,90.11660472192641,587]
["2018-12-12T11:07:00.000000000","90.42000000",90.55,90.35,90.55,"248.12785000",90.1735,90.1162,89.23094999999999,68.2572598026771,86.54151242728848,77.66988930923469,32.369699817817,0.15615954075614566,89.26461375921376,0.1306230868672742,0.08878668446025642,0.041836402407017775,90.55493282501884,89.79206717498117,90.68761299631164,90.13505930916831,587]
["2018-12-12T11:08:00.000000000","90.58000000",90.61,90.47,90.61,"339.12784000",90.21000000000001,90.1248,89.23935,70.02869711646807,91.38022210470734,85.11369645690223,34.55780589313367,0.15500528784499243,89.26747865485865,0.1443589847669955,0.09990114452160424,0.04445784024539125,90.61129789434021,89.8087021056598,90.70354036944708,90.15098668230375,587]
["2018-12-12T11:09:00.000000000","90.59000000",90.99,90.56,90.77,"587.84129000",90.2495,90.14020000000001,89.24865,74.16853904582663,91.42411062785789,89.78194838661794,37.503782136692756,0.17464776728463532,89.27034355050355,0.16623914426374142,0.1131687444700317,0.05307039979370973,90.70440548469095,89.79459451530904,90.71676410492861,90.16421041778528,587]
["2018-12-12T11:10:00.000000000","90.79000000",91.16,90.54,90.54,"2117.82882000",90.2785,90.14900000000002,89.25650000000002,61.10285440403217,74.54599230996756,85.78344168084429,40.48624979549971,0.20645864105001785,89.27320844614844,0.16313967783796102,0.12316293114361757,0.03997674669434345,90.72982139324647,89.82717860675352,90.72717093560902,90.1746172484657,587]
["2018-12-12T11:11:00.000000000","90.61000000",90.95,90.6,90.76,"590.43753000",90.3145,90.1638,89.26549999999999,67.07718134312883,62.95178941141702,76.30729744974752,43.255684050106176,0.2209973095464449,89.27607334179334,0.1764020368737249,0.13381075228963904,0.04259128458408587,90.79771734240605,89.83128265759395,90.73471343446025,90.18215974731692,587]
["2018-12-12T11:12:00.000000000","90.77000000",90.78,90.46,90.5,"547.45709000",90.3355,90.1716,89.27365,56.108904732368984,50.064412238325666,62.52073131990344,44.29004714530993,0.2280689302931279,89.27893823743824,0.16404175364677087,0.1398569525610654,0.024184801085705476,90.81259433029746,89.85840566970253,90.7394096063712,90.18685591922787,587]
["2018-12-12T11:13:00.000000000","90.48000000",90.59,90.44,90.5,"274.51004000",90.35849999999999,90.1766,89.28205,56.108904732368984,46.676203430108394,53.23080169328372,45.046194643248185,0.22249257812933348,89.28180313308313,0.15248834936757305,0.14238323192236693,0.010105117445206119,90.82050757569763,89.89649242430235,90.74133956336007,90.18878587621674,587]
["2018-12-12T11:14:00.000000000","90.51000000",90.64,90.51,90.6,"282.88516000",90.3875,90.1842,89.29105,59.09264495311437,39.78855814384024,45.50972460409147,45.89838023267522,0.2166002511200954,89.28466802872802,0.14967598590817488,0.14384178271952852,0.0058342031886463586,90.83340918358118,89.94159081641882,90.74063972585103,90.1880860387077,587]
["2018-12-12T11:15:00.000000000","90.60000000",90.69,90.53,90.59,"198.51815000",90.4135,90.19059999999999,89.2995,58.66317298444024,41.34704732609179,42.60393630001351,46.8364082137399,0.21255737604008834,89.28753292437293,0.14496913720456917,0.14406725361653666,0.0009018835880325038,90.84265148840713,89.98434851159287,90.73749518964222,90.18494150249889,587]
["2018-12-12T11:16:00.000000000","90.59000000",90.64,90.52,90.54,"183.79376000",90.437,90.19800000000001,89.30775,56.45389682173888,42.2442244224422,41.126609964124775,47.591818148253886,0.20594613489436805,89.29039782001782,0.13564076130055014,0.14238195515333937,-0.0067411938527892346,90.83895024567983,90.03504975432017,90.73213099972726,90.17957731258393,587]
["2018-12-12T11:17:00.000000000","90.52000000",90.52,90.41,90.46,"209.35140000",90.45750000000001,90.1996,89.31559999999999,53.013745010305854,36.67108978939138,40.087453845975155,47.08347117766226,0.20052141097334247,89.2932627156627,0.12040467463727111,0.13798649905012572,-0.017581824412854608,90.81810366055005,90.09689633944997,90.72480306717195,90.17224938002862,587]
["2018-12-12T11:18:00.000000000","90.44000000",90.47,90.26,90.27,"205.14295000",90.4665,90.1992,89.3223,45.8652339514548,22.520008014546843,33.81177407546017,45.24230488714955,0.20119845304667472,89.29612761130761,0.0919387415006554,0.12877694754023167,-0.03683820603957627,90.79775669804864,90.13524330195135,90.71578935872235,90.16323567157902,587]
["2018-12-12T11:19:00.000000000","90.27000000",90.5,90.24,90.37,"725.82646000",90.47850000000001,90.20339999999999,89.32975,49.708930242698344,14.358865813370407,24.516654539102905,43.693128685874434,0.20539856354334118,89.2989925069525,0.07656584526543497,0.11833472708527233,-0.04176888181983736,90.775772602172,90.18122739782802,90.70538180122888,90.15282811408555,587]
["2018-12-12T11:20:00.000000000","90.39000000",90.47,90.38,90.43,"136.03802000",90.49,90.208,89.33660000000002,51.91499569479805,11.964573268921527,16.281149032279618,42.25460792754753,0.19787009471881642,89.3018574025974,0.06843533288436277,0.10835484824509042,-0.03991951536072766,90.75981475126855,90.22018524873144,90.69387910741611,90.14132542027278,587]
["2018-12-12T11:21:00.000000000","90.42000000",90.59,90.42,90.49,"188.11465000",90.4985,90.21379999999999,89.34395,54.08407552492543,20.652173913044226,15.658537665112084,41.55746728380145,0.19587937366747252,89.3047222982423,0.06607170827945197,0.09989822025196274,-0.03382651197251077,90.7568234406749,90.2401765593251,90.68158048671746,90.12902679957413,587]
["2018-12-12T11:22:00.000000000","90.49000000",90.55,90.44,90.47,"125.80021000",90.5,90.21780000000001,89.35105,53.222243783398454,24.27536231884112,18.964036500268985,40.910122400322955,0.18974513269122445,89.30758719388719,0.0618714701043217,0.09229287022243454,-0.03042140011811284,90.75729360660948,90.24270639339052,90.66877999666336,90.11622630952003,587]
["2018-12-12T11:23:00.000000000","90.47000000",90.52,90.46,90.47,"116.68675000",90.51050000000001,90.22059999999999,89.35804999999999,53.222243783398454,25.724637681159667,23.550724637681697,40.30901643709292,0.18047762321328,89.31045208953209,0.05787559723087554,0.08540941562412274,-0.0275338183932472,90.74377880315649,90.27722119684353,90.65576115287418,90.10320746573085,587]
["2018-12-12T11:24:00.000000000","90.47000000",90.48,90.37,90.38,"104.94137000",90.51050000000001,90.2226,89.36484999999999,49.135908951985435,23.23943661971853,24.413145539906466,38.81639438495155,0.17544350726947425,89.31331698517698,0.04690588945558716,0.07770871039041563,-0.030802820934828473,90.74377880315649,90.27722119684353,90.64279137368331,90.09023768653998,587]
["2018-12-12T11:25:00.000000000","90.37000000",90.39,90.26,90.35,"138.12608000",90.50399999999999,90.2266,89.37145000000001,47.817969882916564,21.696226743175075,23.55343368135112,36.449367203164314,0.17219754246451147,89.31618188082187,0.03538368661793356,0.06924370563591922,-0.03386001901798566,90.74734337879242,90.26065662120756,90.63011589767645,90.07756221053312,587]
["2018-12-12T11:26:00.000000000","90.33000000",90.46,90.33,90.38,"150.85863000",90.50150000000001,90.23279999999998,89.3783,49.282960738960305,23.733263780211956,22.889642381035216,34.74365962523455,0.1691834322884746,89.31904677646678,0.028346249219552533,0.06106421435264588,-0.03271796513309335,90.74882771782015,90.25417228217987,90.61795097056506,90.06539728342173,587]
["2018-12-12T11:27:00.000000000","90.36000000",90.39,90.29,90.29,"165.50641000",90.4885,90.23819999999999,89.38435,45.18459878444672,20.864197530864885,22.097896018084,32.813820046507864,0.16424175855358314,89.32191167211167,0.0153300660815745,0.051917384698431615,-0.036587318616857115,90.75112330437742,90.22587669562259,90.60647632736243,90.0539226402191,587]
["2018-12-12T11:28:00.000000000","90.27000000",90.3,90.18,90.19,"150.92179000",90.4675,90.24,89.39,41.0953085103875,14.727668845316122,19.775043385464347,30.787816026979307,0.1610816329426122,89.32477656775657,-0.0030197077852989196,0.040929966201685514,-0.04394967398698443,90.75398734701919,90.18101265298081,90.59582726016724,90.04327357302391,587]
["2018-12-12T11:29:00.000000000","90.19000000",90.24,90.18,90.19,"84.90084000",90.4385,90.2422,89.3956,41.0953085103875,5.081936156104546,13.557934177428544,28.906526580274218,0.15386151630385334,89.32764146340146,-0.0173618986179207,0.029271593237764272,-0.04663349185568497,90.71383797413738,90.16316202586263,90.58608681794693,90.0335331308036,587]
["2018-12-12T11:30:00.000000000","90.19000000",90.2,90.11,90.15,"274.80018000",90.41900000000001,90.24679999999998,89.40129999999999,39.43947015164644,4.156010230178212,7.988538410532989,27.68509477589429,0.14929997942500692,89.33050635904635,-0.03159168461364459,0.0170989376674825,-0.04869062228112709,90.71712078089605,90.12087921910397,90.57727888974348,90.02472520260015,587]
["2018-12-12T11:31:00.000000000","90.13000000",90.19,90.1,90.17,"137.41477000",90.3895,90.25319999999999,89.40729999999999,40.7254919787001,8.26432022084214,5.834088869041661,26.62465326667326,0.14506426660893526,89.33337125469126,-0.04078491655199912,0.005522166823586179,-0.0463070833755853,90.66251831440773,90.11648168559226,90.56936304060777,90.01680935346444,587]
["2018-12-12T11:32:00.000000000","90.19000000",90.28,90.17,90.26,"215.76451000",90.37750000000001,90.2624,89.41375,46.256240521476485,18.424036281180502,10.281455577400314,24.818647019902325,0.1425596761368684,89.33623615033615,-0.04034331859429585,-0.0036509302599902274,-0.036692388334305624,90.65113296585396,90.10386703414606,90.56223197614337,90.00967828900004,587]
["2018-12-12T11:33:00.000000000","90.25000000",90.26,90.11,90.16,"238.49223000",90.3605,90.26859999999999,89.42105,41.61044116183101,19.727891156463617,15.47208255282878,23.6220559686225,0.1430911278413782,89.33910104598104,-0.04751479234715816,-0.012423702677423815,-0.03509108966973435,90.64365896595733,90.07734103404268,90.55571239784847,90.00315871070514,587]
["2018-12-12T11:34:00.000000000","90.15000000",90.24,90.12,90.24,"110.93770000",90.3425,90.2788,89.42875,46.26049961393022,24.48979591836782,20.88057445200401,22.510935706719803,0.14144176156699337,89.34196594162594,-0.04621022286751497,-0.019181006715442046,-0.027029216152072925,90.60766975695205,90.07733024304795,90.54956978471994,89.9970160975766,587]
["2018-12-12T11:35:00.000000000","90.23000000",90.23,90.17,90.19,"139.47040000",90.3225,90.2878,89.43654999999998,43.906961157208016,20.27210884353757,21.496598639456366,21.479181177810155,0.13633877859792193,89.34483083727083,-0.04865011603456537,-0.02507482857926671,-0.02357528745529866,90.56971448178048,90.07528551821953,90.54351731890267,89.99096363175934,587]
["2018-12-12T11:36:00.000000000","90.19000000",90.24,90.18,90.21,"113.28612000",90.30600000000001,90.29700000000001,89.44474999999998,45.1099166110948,24.92063492063492,23.22751322751347,20.413116527523584,0.1308860086980695,89.34769573291572,-0.04841185437301476,-0.02974223373801632,-0.01866962063499844,90.53642569301617,90.07557430698385,90.53722879826466,89.98467511112133,587]
["2018-12-12T11:37:00.000000000","90.21000000",90.25,90.21,90.24,"89.64286000",90.295,90.3048,89.45369999999998,46.94780803708736,27.677527151211233,24.290090305127936,19.310214301566646,0.12439415093392212,89.35056062856063,-0.04528031769375218,-0.03284985052916349,-0.01243046716458869,90.51577137496055,90.07422862503945,90.53035498755904,89.9778013004157,587]
["2018-12-12T11:38:00.000000000","90.23000000",90.36,90.23,90.36,"196.68364000",90.2995,90.3144,89.463,53.63523024794898,45.08493455861895,32.56103221015506,18.697106088140835,0.12479456872435592,89.35342552420552,-0.03273816995138645,-0.03282751441360808,8.934446222162717e-05,90.52171386095824,90.07728613904175,90.5225424953262,89.96998880818288,587]
["2018-12-12T11:39:00.000000000","90.36000000",90.45,90.36,90.41,"169.17128000",90.3015,90.32300000000001,89.47245000000001,56.11734441739296,65.05847953216426,45.94031374733151,18.870244760681786,0.12230924238690216,89.35629041985042,-0.018550012375996516,-0.02997201400608577,0.011422001630089253,90.52691295437924,90.07608704562077,90.5134539661124,89.96090027896906,587]
["2018-12-12T11:40:00.000000000","90.40000000",90.44,90.34,90.36,"178.32429000",90.298,90.331,89.4818,53.05839404931041,77.5396825396832,62.561032210155496,18.79648355389489,0.12071572507355159,89.35915531549531,-0.011211142339718094,-0.026219839672812238,0.015008697333094144,90.51741741043493,90.07858258956507,90.50278818012099,89.95023449297766,587]
["2018-12-12T11:41:00.000000000","90.36000000",90.4,90.33,90.35,"78.16160000",90.29100000000001,90.33720000000001,89.49115,52.44268586780455,77.27513227513184,73.29109811565979,18.606895243717794,0.11709317328258416,89.3620202111402,-0.0061312738800722855,-0.02220212651426425,0.016070852634191963,90.49377080658213,90.08822919341789,90.49029857799853,89.9377448908552,587]
["2018-12-12T11:42:00.000000000","90.35000000",90.48,90.34,90.39,"289.87416000",90.287,90.3434,89.50135,54.70680093309788,74.01002506265586,76.27494662582366,19.091414406699524,0.11872937519097104,89.36488510678511,0.0011094352991705136,-0.017539814151577297,0.01864924945074781,90.47832171858407,90.09567828141594,90.4758087878062,89.92325510066287,587]
["2018-12-12T11:43:00.000000000","90.39000000",90.42,90.37,90.38,"228.32950000",90.2825,90.3502,89.51135000000001,54.01446645822084,73.8095238095226,75.0315603824368,19.541325058039703,0.11382013410590147,89.36775000243,0.005971991661269271,-0.012837452989007984,0.018809444650277257,90.46013727086948,90.10486272913052,90.45922392214077,89.90667023499743,587]
["2018-12-12T11:44:00.000000000","90.39000000",90.42,90.35,90.35,"111.33897000",90.28099999999999,90.3568,89.5213,51.89275038692024,71.92982456140233,73.24979114452695,19.681590715876876,0.11069012452690903,89.37061489807489,0.007320467538590947,-0.008805868883488197,0.016126336422079144,90.45580274597945,90.10619725402053,90.44053672116534,89.88798303402201,587]
["2018-12-12T11:45:00.000000000","90.36000000",90.38,90.24,90.28,"255.20658000",90.2775,90.361,89.53085000000002,47.23083616437385,61.80654338548965,69.1819639188049,18.466044673379205,0.11278368706070128,89.3734797937198,0.002709496017530455,-0.006502795903284468,0.009212291920814922,90.44941567701044,90.10558432298957,90.41982801627503,89.8672743291317,587]
["2018-12-12T11:46:00.000000000","90.29000000",90.29,90.12,90.2,"1322.90059000",90.2685,90.36359999999999,89.5395,42.52849403941977,45.35324798482656,59.6965386439062,18.08679971516294,0.11687056655636559,89.37634468936469,-0.007315732336778069,-0.0066653831899831885,-0.0006503491467948807,90.43681815113632,90.10018184886368,90.3972614447912,89.84470775764787,587]
["2018-12-12T11:47:00.000000000","90.23000000",90.25,90.19,90.19,"178.17213000",90.2635,90.36640000000001,89.5477,41.96604736644671,29.90490490490446,45.68823209174025,17.73464368253355,0.11280838323091107,89.37920958500959,-0.015884606604842588,-0.008509227872955069,-0.0073753787318875195,90.4348796954191,90.09212030458089,90.3730728180967,89.82051913095337,587]
["2018-12-12T11:48:00.000000000","90.23000000",90.23,90.13,90.13,"54.58347000",90.26050000000001,90.36720000000001,89.55550000000001,38.66217288120726,15.515515515514267,30.257889468415126,17.916480871220095,0.11189349871441803,89.38207448065448,-0.027203415713955792,-0.012248065441155215,-0.014955350272800576,90.43887881040625,90.08212118959376,90.34755499118623,89.7950013040429,587]
["2018-12-12T11:49:00.000000000","90.11000000",90.16,90.11,90.13,"412.05162000",90.25750000000001,90.3672,89.56344999999999,38.66217288120726,9.209209209207371,18.209876543208726,18.248210057246467,0.10747253452053082,89.38493937629937,-0.035761418113239074,-0.01695073597557199,-0.018810682137667085,90.44241890114844,90.07258109885157,90.32103945907166,89.76848577192833,587]
["2018-12-12T11:50:00.000000000","90.14000000",90.15,90.03,90.03,"1633.05800000",90.2515,90.36380000000001,89.5711,33.555813652380486,2.7277277277265113,9.150817484149412,19.163043943204947,0.10836735348335037,89.38780427194428,-0.05003607619686079,-0.023567804019829754,-0.026468272177031037,90.45666091246126,90.04633908753873,90.29387617820016,89.74132249105683,587]
["2018-12-12T11:51:00.000000000","90.04000000",90.04,89.86,89.86,"513.03091000",90.236,90.35459999999999,89.57790000000001,27.02188544051394,1.8018018018014257,4.579579579578464,21.000746417281984,0.11348397109168298,89.39066916758917,-0.07421096698948304,-0.033696436613760414,-0.04051453037572263,90.50143549122514,89.97056450877487,90.2664132509529,89.71385956380956,587]
["2018-12-12T11:52:00.000000000","89.87000000",89.87,89.74,89.75,"234.42392000",90.2105,90.3408,89.5842,23.793447748297016,0.4504504504506801,1.6599933266595677,23.228182645234128,0.11466368744227774,89.39353406323406,-0.10108062824308206,-0.04717327493962474,-0.05390735330345732,90.54958553493464,89.87141446506536,90.23897810210075,89.68642441495741,587]
["2018-12-12T11:53:00.000000000","89.74000000",89.8,89.71,89.77,"355.57239000",90.191,90.331,89.5899,25.535448478526337,3.047853047853341,1.7667017667018439,25.414032177084703,0.11290199548211528,89.39639895887896,-0.11938499955866178,-0.061615619863432156,-0.05776937969522962,90.58055872471542,89.80144127528459,90.21186161561779,89.65930792847446,587]
["2018-12-12T11:54:00.000000000","89.77000000",89.92,89.77,89.87,"305.65491000",90.1725,90.3208,89.5959,33.69651742686997,9.974259974260642,4.4908544908549155,26.025370515734846,0.11555185294767889,89.39926385452385,-0.12438831042348397,-0.07417015797544252,-0.05021815244804145,90.58543461952455,89.75956538047545,90.18530640153925,89.63275271439592,587]
["2018-12-12T11:55:00.000000000","89.88000000",89.89,89.7,89.77,"136.38455000",90.1515,90.3066,89.60150000000002,30.139264085238043,12.515262515262663,8.512458512458911,26.94680513294912,0.12086957773713024,89.40212875016874,-0.1348679606973633,-0.08630971851982668,-0.04855824217753661,90.5999317116372,89.7030682883628,90.15949995349467,89.60694626635134,587]
["2018-12-12T11:56:00.000000000","89.76000000",89.8,89.75,89.78,"155.31726000",90.13,90.29359999999998,89.60705,30.92456855117631,13.621563621563633,12.037028703695674,27.802422991790948,0.11580746504162072,89.40499364581365,-0.1407438352914454,-0.09719654187415043,-0.04354729341729498,90.60556282445314,89.65443717554685,90.13457297872671,89.58201929158338,587]
["2018-12-12T11:57:00.000000000","89.79000000",89.82,89.74,89.79,"224.20405000",90.10749999999999,90.2784,89.61290000000001,31.750772628037115,10.861823361823163,12.332883166216513,28.356261753473696,0.11324978896721911,89.40785854145854,-0.14294580159402415,-0.10634639381812518,-0.03659940777589897,90.60230804359047,89.6126919564095,90.1106026832268,89.55804899608347,587]
["2018-12-12T11:58:00.000000000","89.78000000",89.81,89.66,89.71,"202.14316000",90.075,90.26039999999999,89.6186,28.784586541254175,10.185185185185153,11.556190722857345,29.3059518896174,0.11587480404098958,89.41072343710344,-0.14942374326592756,-0.11496186370768566,-0.0344618795582419,90.58437216257057,89.56562783742943,90.08762032796692,89.53506664082359,587]
["2018-12-12T11:59:00.000000000","89.68000000",89.7,89.32,89.6,"1168.33385000",90.0345,90.237,89.6242,25.286573243130544,16.1034746086292,12.383494385212535,31.447001469598742,0.13545517518091893,89.41358833274833,-0.16157114778646076,-0.1242837205234407,-0.03728742726302006,90.55945618864986,89.50954381135013,90.06562198823184,89.51306830108851,587]
["2018-12-12T12:00:00.000000000","89.58000000",89.85,89.52,89.82,"498.98287000",90.00750000000001,90.22259999999999,89.63109999999999,40.785572976641156,29.857954895367254,18.71553822972723,32.006972877120326,0.14935123409656745,89.41645322839322,-0.15169722086909587,-0.12976642059257174,-0.021930800276524137,90.51806341428053,89.49693658571948,90.04458118784343,89.4920275007001,587]
["2018-12-12T12:01:00.000000000","89.78000000",89.88,89.76,89.83,"222.95837000",89.98150000000001,90.204,89.63850000000001,41.380832922687446,46.22445876187121,30.728629421955915,32.26503896258375,0.14725471737538337,89.41931812403813,-0.14143477418602401,-0.13210009131126219,-0.00933468287476183,90.47222497389248,89.49077502610754,90.02446197018487,89.47190828304154,587]
["2018-12-12T12:02:00.000000000","89.86000000",89.97,89.85,89.96,"205.54164000",89.96000000000001,90.19319999999999,89.64654999999999,48.612882901817784,61.99929103154886,46.02723489626246,31.745363495982442,0.14673652327714173,89.42218301968302,-0.12141223306184656,-0.12996251966137906,0.008550286599532497,90.41351956959073,89.50648043040928,90.00523101669272,89.45267732954939,587]
["2018-12-12T12:03:00.000000000","89.97000000",89.97,89.76,89.86,"217.67967000",89.934,90.1804,89.65395000000001,44.10520428563198,65.7648910660957,57.99621361983861,31.679875264682156,0.15125534304305974,89.42504791532791,-0.1123186497530213,-0.1264337456797075,0.014115095926686194,90.3459417434562,89.5220582565438,89.98686761973813,89.4343139325948,587]
["2018-12-12T12:04:00.000000000","89.88000000",89.88,89.7,89.75,"426.61450000",89.904,90.1634,89.6602,39.73997983954964,66.9909797921844,64.91838729660968,31.88057462133379,0.15330853282569779,89.42791281097281,-0.1126889916079108,-0.12368479486534817,0.010995803257437375,90.27582791718982,89.53217208281018,89.96937063149238,89.41681694434905,587]
["2018-12-12T12:05:00.000000000","89.72000000",89.72,89.55,89.59,"340.65167000",89.86949999999999,90.1434,89.6655,34.40587732425912,55.44030824151335,62.73205969993118,32.65057082381673,0.15664363762386244,89.4307777066177,-0.12445847321377812,-0.12383953053503416,-0.0006189426787439611,90.22296711304121,89.51603288695877,89.9527619007031,89.40020821355976,587]
["2018-12-12T12:06:00.000000000","89.58000000",89.61,89.52,89.6,"178.12744000",89.8395,90.12459999999999,89.6706,34.99317377961965,48.11253561253591,56.847941215411254,33.472715554754956,0.1518833777935868,89.4336426022626,-0.1314635260592354,-0.12536432963987443,-0.006099196419360964,90.17716699572459,89.50183300427541,89.93708612509856,89.38453243795523,587]
["2018-12-12T12:07:00.000000000","89.61000000",89.61,89.53,89.53,"223.53724000",89.8065,90.10599999999998,89.67595000000001,32.78062714442665,38.97435897435963,47.50906760946966,34.236135662054735,0.14674885080833047,89.4365074979075,-0.14103770106854085,-0.12849900392560773,-0.012538697142933125,90.12937923439213,89.48362076560787,89.92240743800723,89.3698537508639,587]
["2018-12-12T12:08:00.000000000","89.54000000",89.56,89.52,89.53,"142.86297000",89.7765,90.09120000000001,89.6811,32.78062714442665,35.897435897436466,40.9947768281107,34.98496042383361,0.13912393289345018,89.43937239355239,-0.14693156808644403,-0.13218551675777498,-0.014746051328669046,90.08473854399091,89.46826145600909,89.90880337017205,89.35624968302872,587]
["2018-12-12T12:09:00.000000000","89.53000000",89.55,89.5,89.54,"322.09804000",89.74699999999999,90.0746,89.6864,33.477492759576684,32.820512820514026,35.89743589743674,35.763652077693706,0.13275793768677496,89.4422372891973,-0.14907711554391767,-0.13556383651500353,-0.013513279028914138,90.02579024373462,89.46820975626535,89.89635705053833,89.343803363395,587]
["2018-12-12T12:10:00.000000000","89.55000000",89.56,89.41,89.45,"569.83031000",89.71799999999999,90.055,89.691,30.42079606550775,28.717948717950048,32.47863247863355,36.84544574680544,0.13398951356629143,89.44510218484218,-0.15623870269102724,-0.13969880975020826,-0.01653989294081898,89.99365195446721,89.44234804553277,89.88514861755063,89.3325949304073,587]
["2018-12-12T12:11:00.000000000","89.45000000",89.58,89.4,89.55,"359.72180000",89.7025,90.03620000000001,89.69560000000001,37.27393647588698,29.743589743590857,30.427350427351673,37.615760865215414,0.13727597688298437,89.44796708048708,-0.1520919267784535,-0.14217743315585732,-0.009914493622596193,89.97933027291391,89.42566972708609,89.87524680596088,89.32269311881755,587]
["2018-12-12T12:12:00.000000000","89.55000000",89.62,89.49,89.6,"171.76857000",89.69500000000001,90.0188,89.70039999999999,40.43308448946538,32.820512820513294,30.42735042735143,37.859628718090924,0.1367562642484862,89.45083197613198,-0.14312118295204357,-0.14236618311509458,-0.0007549998369489885,89.97439219746012,89.4156078025399,89.86670156812211,89.31414788097878,587]
["2018-12-12T12:13:00.000000000","89.59000000",89.62,89.51,89.54,"201.80051000",89.68350000000001,90.00019999999999,89.70495000000001,37.96227051170347,34.3409806567703,32.301694406958184,38.08607743861818,0.13484510251645143,89.45369687177687,-0.1392481365586633,-0.14174257380380834,0.0024944372451450314,89.96847543754083,89.39852456245919,89.85953840797936,89.30698472083603,587]
["2018-12-12T12:14:00.000000000","89.56000000",89.6,89.52,89.54,"81.22803000",89.667,89.9834,89.70925000000001,37.96227051170347,30.73324336482251,32.63157894736874,38.296351250536354,0.13092759519384764,89.45656176742176,-0.13462682515009305,-0.14031942407306527,0.00569259892297222,89.94500000000284,89.38899999999717,89.85375488005126,89.30120119290793,587]
["2018-12-12T12:15:00.000000000","89.53000000",89.57,89.5,89.51,"110.35568000",89.654,89.9666,89.7132,36.66308388983193,22.80701754385996,29.29374718848429,38.60600797190376,0.12657562410857232,89.45942666306667,-0.1318650931331149,-0.1386285578850752,0.006763464751960296,89.93580844558241,89.37219155441758,89.84931946403822,89.29676577689489,587]
["2018-12-12T12:16:00.000000000","89.52000000",89.52,89.46,89.47,"89.44388000",89.6385,89.9484,89.7172,34.94581631360326,18.713450292397493,24.084570400360022,39.12001136159019,0.12182022238653159,89.46229155871156,-0.13138949006416567,-0.1371807443208933,0.005791254256727635,89.9249454572891,89.35205454271089,89.84617279355967,89.29361910641634,587]
["2018-12-12T12:17:00.000000000","89.49000000",89.5,89.46,89.48,"132.07461000",89.623,89.9322,89.72145,35.755968219164224,16.08187134502894,19.200779727095497,39.59730022344188,0.11597592078749407,89.46515645435645,-0.12872182965327283,-0.1354889613873692,0.006767131734096377,89.9085240795477,89.3374759204523,89.84423101367751,89.29167732653418,587]
["2018-12-12T12:18:00.000000000","89.49000000",89.57,89.48,89.53,"142.18877000",89.614,89.919,89.72579999999999,39.79326774069796,23.19078947368368,19.328703703703404,38.99015877736903,0.11412049787410086,89.46802135000135,-0.12117626289656869,-0.13262642168920913,0.011450158792640441,89.89933489096421,89.3286651090358,89.84339087802972,89.29083719088639,587]
["2018-12-12T12:19:00.000000000","89.54000000",89.55,89.51,89.54,"104.29574000",89.611,89.906,89.73020000000001,40.59731017884163,40.30934343434345,26.527334751018724,38.42638457744425,0.10882617659737881,89.47088624564624,-0.11308584719948556,-0.12871830679126442,0.015632459591778863,89.89811670101469,89.32388329898532,89.8435360781283,89.29098239098496,587]
["2018-12-12T12:20:00.000000000","89.54000000",89.69,89.53,89.6,"186.01468000",89.6,89.895,89.73485,45.31608695434571,57.742293625913646,40.41414217798029,36.12759997681421,0.1124814496975658,89.47375114129115,-0.10067215003280694,-0.12310907543957293,0.022436925406765992,89.87062889720343,89.32937110279656,89.84454422585915,89.29199053871582,587]
["2018-12-12T12:21:00.000000000","89.60000000",89.64,89.5,89.57,"163.52081000",89.587,89.88300000000001,89.7391,43.457254298156585,63.74085684430374,53.93083130152031,34.27372323135539,0.114447060433454,89.47661603693604,-0.0921922203434633,-0.11692570442035101,0.024733484076887705,89.8363270943992,89.33767290560081,89.84629388417655,89.29374019703322,587]
["2018-12-12T12:22:00.000000000","89.56000000",89.56,89.5,89.52,"128.71614000",89.565,89.8682,89.74340000000001,40.477151358331874,56.321839080457465,59.26832985022498,32.552266253429345,0.1112722704024925,89.47948093258093,-0.08848638118122665,-0.11123783977252615,0.022751458591299498,89.74748287591316,89.38251712408683,89.8486710581053,89.29611737096197,587]
["2018-12-12T12:23:00.000000000","89.52000000",89.54,89.5,89.53,"92.33942000",89.5485,89.85560000000001,89.748,41.343513973133305,48.27586206896377,56.11285266457503,30.9537704882123,0.10618139394517205,89.48234582822583,-0.08377683333409891,-0.10574563848484071,0.021968805150741802,89.67118251709815,89.42581748290186,89.85157461572128,89.29902092857795,587]
["2018-12-12T12:24:00.000000000","89.53000000",89.64,89.53,89.63,"116.46112000",89.5425,89.84339999999999,89.75295,49.29188522554625,55.17241379310215,53.256704980841164,29.18537165640204,0.10645415152051686,89.48521072387072,-0.07115508692015737,-0.09882752817190404,0.02767244125174667,89.6325832947973,89.45241670520271,89.85492020333955,89.30236651619622,587]
["2018-12-12T12:25:00.000000000","89.64000000",89.7,89.62,89.69,"104.90786000",89.5475,89.8334,89.75825,53.37435422662388,73.32375478927081,58.924010217112276,28.130201771500953,0.10456456926905125,89.48807561951561,-0.05566904529190708,-0.09019583159590466,0.03452678630399758,89.65665585188864,89.43834414811136,89.85864234570083,89.3060886585575,587]
["2018-12-12T12:26:00.000000000","89.69000000",89.71,89.62,89.67,"358.84103000",89.551,89.82260000000001,89.76344999999999,51.87512508051266,86.3812260536398,71.62579821200428,27.245029414819932,0.10352424289268967,89.49094051516052,-0.0444971432151533,-0.0810560939197544,0.03655895070460109,89.67064948809559,89.43135051190441,89.86269457299701,89.31014088585368,587]
["2018-12-12T12:27:00.000000000","89.67000000",89.68,89.58,89.58,"166.11243000",89.5535,89.80940000000001,89.76795,45.65976552840194,75.94444444444545,78.54980842911873,25.90631127188244,0.10327251125749817,89.49380541080541,-0.04241662571098459,-0.07332820027800044,0.030911574567015848,89.67337910577551,89.43362089422449,89.86704758155095,89.31449389440762,587]
["2018-12-12T12:28:00.000000000","89.58000000",89.61,89.58,89.59,"124.36939000",89.5565,89.794,89.77220000000001,46.42781402266071,61.33333333333629,74.55300127714055,24.66321585344048,0.09803876045339124,89.49667030645031,-0.03950548948166954,-0.06656365811873426,0.027058168637064714,89.6768785695277,89.4361214304723,89.8716856005103,89.31913191336697,587]
["2018-12-12T12:29:00.000000000","89.62000000",89.64,89.56,89.59,"169.68578000",89.559,89.7776,89.7763,46.42781402266072,50.66666666666985,62.64814814815057,23.8459421168703,0.09675027756386317,89.4995352020952,-0.03677447973527137,-0.060605822442041685,0.023831342706770314,89.67997933708504,89.43802066291495,89.87660128809966,89.32404760095633,587]
["2018-12-12T12:30:00.000000000","89.60000000",89.62,89.55,89.58,"66.88582000",89.5655,89.762,89.78004999999999,45.67903542000602,50.66666666666985,54.22222222222536,22.940055594452843,0.09483954345215918,89.5024000977401,-0.03501343814210145,-0.05548734558205364,0.020473907439952192,89.6758585067022,89.4551414932978,89.88178960321387,89.32923591607054,587]
["2018-12-12T12:31:00.000000000","89.60000000",89.6,89.55,89.56,"78.60488000",89.566,89.74619999999999,89.78354999999999,44.14555972853629,44.92753623188622,48.753623188408675,22.098875252208067,0.0916367189198619,89.505264993385,-0.034830132755530485,-0.05135590301674901,0.016525770261218528,89.67616351483835,89.45583648516165,89.88724117948159,89.33468749233826,587]
["2018-12-12T12:32:00.000000000","89.54000000",89.61,89.5,89.51,"211.43118000",89.5615,89.7286,89.78649999999999,40.48630373853173,29.18150448585405,41.59190246147008,20.560699676011602,0.09294838185415744,89.50812988902989,-0.038278196822957966,-0.04874036177799081,0.01046216495503284,89.67308404904617,89.44991595095382,89.89293576206555,89.34038207492222,587]
["2018-12-12T12:33:00.000000000","89.51000000",89.57,89.5,89.5,"93.33136000",89.5595,89.711,89.78949999999999,39.77616476232699,13.18150448585344,29.096848401197942,19.13239378382917,0.09130921172171713,89.51099478467478,-0.04134117355016542,-0.047260524132425735,0.005919350582260313,89.67395086282565,89.44504913717435,89.89883625097417,89.34628256383084,587]
["2018-12-12T12:34:00.000000000","89.53000000",89.55,89.52,89.55,"122.03668000",89.56,89.695,89.79254999999999,44.97329299118178,9.523809523810167,17.295606165172586,17.806109741088342,0.08835855374159428,89.51385968031968,-0.03928121316776867,-0.045664661939494325,0.0063834487717256555,89.6741928193957,89.4458071806043,89.90488383314329,89.35233014599996,587]
["2018-12-12T12:35:00.000000000","89.55000000",89.74,89.53,89.7,"320.99741000",89.5695,89.6834,89.7959,56.97022151762436,35.71428571428649,19.4731999079834,18.787320323189068,0.0970472284743371,89.51672457596457,-0.025253822974534046,-0.04158249414650227,0.016328671171968227,89.69638183479735,89.44261816520266,89.91099458858172,89.35844090143839,587]
["2018-12-12T12:36:00.000000000","89.69000000",89.73,89.68,89.72,"96.85835000",89.58200000000001,89.67380000000001,89.79924999999999,58.27639771292185,66.26984126984253,37.169312169313095,19.698444435139745,0.09368671215474139,89.51958947160946,-0.01238046800290249,-0.03574208891778232,0.02336162091487983,89.71625349158046,89.44774650841956,89.91705783605,89.36450414890668,587]
["2018-12-12T12:37:00.000000000","89.71000000",89.71,89.67,89.69,"82.92636000",89.5925,89.6638,89.80189999999999,55.55237199185761,84.72222222222395,62.23544973545103,20.369142652442836,0.0905662327151168,89.52245436725437,-0.004546580569268599,-0.029502987248079576,0.024956406678810977,89.72604774427725,89.45895225572275,89.9229363542543,89.37038266711097,587]
["2018-12-12T12:38:00.000000000","89.69000000",89.7,89.62,89.63,"112.58605000",89.5975,89.65379999999999,89.8025,50.47106266705908,75.0000000000005,75.33068783068903,20.149989589681667,0.08981150180689404,89.52531926289926,-0.0031434313768841093,-0.024231076073840483,0.021087644696956374,89.72878213892812,89.46621786107187,89.92846848695142,89.37591479980809,587]
["2018-12-12T12:39:00.000000000","89.63000000",89.67,89.63,89.66,"36.31805000",89.6035,89.6444,89.8039,52.795975837769404,66.66666666666667,75.46296296296374,19.946490317117732,0.08625353739211634,89.52818415854416,0.0003848870089200318,-0.01930788345728838,0.01969277046620841,89.73469070089584,89.47230929910415,89.93347202306536,89.38091833592203,587]
["2018-12-12T12:40:00.000000000","89.66000000",89.69,89.64,89.67,"110.07908000",89.607,89.63719999999999,89.80490000000002,53.57820337558524,63.88888888888939,68.51851851851889,19.997580562914294,0.08366399900696497,89.53104905418905,0.003942573641566582,-0.014657792037517388,0.01860036567908397,89.7413279568874,89.4726720431126,89.9377496406235,89.38519595348016,587]
["2018-12-12T12:41:00.000000000","89.67000000",89.69,89.65,89.67,"73.24892000",89.612,89.6334,89.80635000000001,53.57820337558525,69.44444444444594,66.66666666666737,20.045021505439674,0.08054514193503834,89.53391394983394,0.006685005349297057,-0.010389232560154501,0.017074237909451558,89.74788230201739,89.4761176979826,89.94109561759909,89.38854193045576,587]
["2018-12-12T12:42:00.000000000","89.68000000",89.71,89.67,89.71,"42.80891000",89.6215,89.6326,89.80785,56.89210953101108,76.38888888889012,69.90740740740851,20.344143825810114,0.07764906036824931,89.53677884547885,0.011948334973865826,-0.005921719053350436,0.01787005402721626,89.75689202340443,89.48610797659556,89.94330344342721,89.39074975628388,587]
["2018-12-12T12:43:00.000000000","89.70000000",89.75,89.65,89.69,"117.60599000",89.6295,89.63099999999999,89.80885,54.78617937317588,78.1111111111113,74.64814814814915,21.100187486581905,0.0792455560562311,89.53964374112374,0.014340421318209451,-0.0018692909790384588,0.016209712297247908,89.76117763667968,89.49782236332031,89.94417391176977,89.39162022462644,587]
["2018-12-12T12:44:00.000000000","89.68000000",89.74,89.68,89.73,"45.92396000",89.63449999999999,89.62819999999999,89.81015000000001,58.12477456467986,85.16666666666664,79.88888888888938,21.80222802872714,0.07787087348078517,89.54250863676863,0.019242022627096844,0.002352971742188602,0.016889050884908243,89.77327679921926,89.49572320078072,89.9435232391899,89.39096955204657,587]
["2018-12-12T12:45:00.000000000","89.71000000",89.78,89.7,89.75,"77.48510000",89.6375,89.62780000000001,89.81155000000001,59.72606925338426,85.76190476190487,83.01322751322765,22.912789303020386,0.07802295394644325,89.54537353241354,0.024458467839167497,0.006774070961584382,0.017684396877583115,89.78335952146345,89.49164047853655,89.94119073898943,89.3886370518461,587]
["2018-12-12T12:46:00.000000000","89.75000000",89.78,89.74,89.78,"80.35953000",89.643,89.62780000000001,89.8134,62.06912645919503,93.76190476190517,88.23015873015892,23.944024772006973,0.0753070286645549,89.54823842805843,0.030659859753598084,0.011551228719987122,0.019108631033610962,89.80112653161804,89.48487346838196,89.93704558967552,89.38449190253219,587]
["2018-12-12T12:47:00.000000000","89.78000000",89.81,89.77,89.78,"106.12789000",89.653,89.62759999999999,89.81569999999999,62.06912645919505,92.98029556650228,90.83470169677081,25.236396012657224,0.07278509804565857,89.55110332370333,0.035169100031254175,0.016274802982240533,0.01889429704901364,89.81902409464156,89.48697590535845,89.93099227904237,89.37843859189904,587]
["2018-12-12T12:48:00.000000000","89.78000000",89.82,89.77,89.82,"201.41469000",89.6645,89.62980000000002,89.81849999999999,65.19987231167283,96.55172413793098,94.43130815544617,26.544738425442382,0.07115759104239704,89.55396821934822,0.04149207631678564,0.021318257649149557,0.020173818667636085,89.84287881040514,89.48612118959487,89.92297438200977,89.37042069486644,587]
["2018-12-12T12:49:00.000000000","89.82000000",89.82,89.69,89.76,"397.60430000",89.673,89.633,89.8209,57.52942104140014,86.5517241379324,92.02791461412191,25.874035400669044,0.07536062025365407,89.55683311499311,0.0411868061551246,0.025291967350344568,0.015894838804780032,89.85256614380654,89.49343385619346,89.91297644395654,89.36042275681321,587]
["2018-12-12T12:50:00.000000000","89.74000000",89.76,89.66,89.7,"188.89308000",89.679,89.63060000000002,89.82310000000001,51.06034047640545,70.00000000000189,84.36781609195512,24.672743811507168,0.07712057594982226,89.55969801063802,0.035691944277402854,0.027371962735756226,0.008319981541646627,89.8536882938309,89.5043117061691,89.90102388684925,89.34847019970591,587]
["2018-12-12T12:51:00.000000000","89.70000000",89.71,89.61,89.68,"119.79112000",89.68499999999999,89.6276,89.82565000000001,49.07920794084954,47.77777777778118,68.10983397190519,23.12340672385958,0.07875482052483454,89.5625629062829,0.02938466566349973,0.02777450332130493,0.001610162342194802,89.85095180023593,89.51904819976404,89.88718102236659,89.33462733522326,587]
["2018-12-12T12:52:00.000000000","89.66000000",89.67,89.59,89.64,"70.87860000",89.69149999999999,89.6212,89.82895,45.294036709043716,31.690821256040536,49.822866344607895,21.999292821897715,0.07955804763020374,89.5654278019278,0.020917314434214518,0.02640306554388685,-0.005485751109672331,89.83864278779998,89.5443572122,89.87154742808447,89.31899374094114,587]
["2018-12-12T12:53:00.000000000","89.65000000",89.7,89.62,89.66,"137.04804000",89.6995,89.6172,89.83205,47.47529114195027,28.502415458938074,35.990338164253295,20.431464850308217,0.07958961565661764,89.5682926975727,0.0156404174376803,0.02425053592264554,-0.008610118484965242,89.81891105477114,89.58008894522887,89.85425309918166,89.30169941203833,587]
["2018-12-12T12:54:00.000000000","89.65000000",89.66,89.56,89.58,"89.23885000",89.701,89.6138,89.83415,40.51630237423716,19.955406911927604,26.7162145423021,19.89136615005685,0.08104750025257312,89.57115759321759,0.004946091671854447,0.020389647072487322,-0.015443555400632875,89.81340996397807,89.58859003602191,89.83545290735736,89.28289922021403,587]
["2018-12-12T12:55:00.000000000","89.60000000",89.63,89.58,89.6,"43.99993000",89.696,89.61399999999999,89.8365,42.77465427746979,17.83723522853778,22.098352533134516,19.389845928394866,0.07882982166310341,89.57402248886248,-0.001893577707875238,0.01593300211641481,-0.017826579824290048,89.81673110618873,89.57526889381127,89.81532096120186,89.26276727405853,587]
["2018-12-12T12:56:00.000000000","89.60000000",89.7,89.5,89.52,"203.68720000",89.68599999999999,89.6124,89.83925,36.76234230096231,9.775641025639395,15.85609438870162,19.954254181291226,0.08748483440145338,89.57688738450739,-0.01361248018250194,0.01002390565663146,-0.0236363858391334,89.8283235750027,89.54367642499729,89.79404545425427,89.24149176711094,587]
["2018-12-12T12:57:00.000000000","89.52000000",89.52,89.49,89.51,"51.05924000",89.67699999999999,89.61200000000001,89.84209999999999,36.079670044959855,9.231740481740315,12.281538911972525,20.591541614310955,0.08337877480134966,89.57975228015228,-0.02343654929873651,0.0033318146655578664,-0.026768363964294377,89.83862920528651,89.51537079471348,89.77182450305882,89.2192708159155,587]
["2018-12-12T12:58:00.000000000","89.53000000",89.54,89.22,89.36,"569.81083000",89.6635,89.60859999999998,89.84395,27.754126676406564,11.881313131313911,10.296231546231235,23.15399330909836,0.10028029088696808,89.58261717579718,-0.04283219832940688,-0.005900987933435083,-0.036931210395971796,89.87575220847272,89.45124779152728,89.74886332260068,89.19630963545735,587]
["2018-12-12T12:59:00.000000000","89.34000000",89.5,89.32,89.4,"393.42634000",89.65050000000001,89.6058,89.84609999999999,32.244165967768545,19.797979797981423,13.63701113701191,25.53341273997238,0.10597455582361369,89.58548207144207,-0.05434922023856359,-0.015590634394460786,-0.0387585858441028,89.8918690120988,89.40913098790122,89.7253728759655,89.17281918882217,587]
["2018-12-12T13:00:00.000000000","89.40000000",89.52,89.37,89.4,"467.62506000",89.637,89.6048,89.84854999999999,32.244165967768545,27.777777777778834,19.81902356902475,27.382443515065738,0.10911923040764067,89.58834696708696,-0.06275316366895822,-0.025023140249360275,-0.03773002341959795,89.90158269029085,89.37241730970915,89.7015698934802,89.14901620633687,587]
["2018-12-12T13:01:00.000000000","89.33000000",89.65,89.32,89.47,"297.64247000",89.627,89.6032,89.85105,39.8334315991135,33.888888888889966,27.15488215488344,27.10744143216417,0.12489642823566724,89.59121186273187,-0.06303826848001393,-0.032626165895491006,-0.03041210258452292,89.9007955441594,89.3532044558406,89.67767791483999,89.12512422769666,587]
["2018-12-12T13:02:00.000000000","89.47000000",89.47,89.41,89.43,"105.34436000",89.613,89.59980000000002,89.85305,37.26481844314901,35.555555555556715,32.407407407408535,26.85208235518414,0.12026096907597687,89.59407675837676,-0.06573413956013496,-0.0392477606284198,-0.02648637893171516,89.8968379819572,89.3291620180428,89.65392879914047,89.10137511199714,587]
["2018-12-12T13:03:00.000000000","89.40000000",89.4,89.31,89.37,"134.31659000",89.59700000000001,89.59640000000002,89.8549,33.74928305112878,34.81481481481574,34.75308641975417,27.385749805804963,0.12024232842769314,89.59694165402165,-0.07188350704957713,-0.04577490991265127,-0.026108597136925864,89.89727320893071,89.2967267910693,89.63056400365183,89.0780103165085,587]
["2018-12-12T13:04:00.000000000","89.37000000",89.38,89.3,89.33,"80.42479000",89.57700000000001,89.59219999999999,89.85664999999999,31.608420970562275,28.408919123205674,32.926429831192735,27.951524720539318,0.11736787639714351,89.59980654966655,-0.07907308548659842,-0.0524345450274407,-0.026638540459157714,89.89209363687887,89.26190636312116,89.60783487759669,89.05528119045336,587]
["2018-12-12T13:05:00.000000000","89.36000000",89.36,89.21,89.33,"183.89683000",89.55600000000001,89.5886,89.85834999999999,31.60842097056228,24.905517762661063,29.376417233560854,29.06240131297015,0.11969874236877652,89.60267144531144,-0.08380482830207825,-0.05870860168236822,-0.025096226619710033,89.87808073522262,89.2339192647774,89.58600126707672,89.0334475799334,587]
["2018-12-12T13:06:00.000000000","89.31000000",89.36,89.29,89.33,"40.08637000",89.5335,89.5858,89.86025000000001,31.60842097056228,23.809523809524165,25.707986898463663,30.093929577370204,0.11614883219957771,89.60553634095635,-0.08655699343326262,-0.0642782800325471,-0.022278713400715522,89.85270369672287,89.21429630327714,89.56532788401229,89.01277419686896,587]
["2018-12-12T13:07:00.000000000","89.31000000",89.31,89.19,89.25,"69.12167000",89.50699999999999,89.58120000000001,89.8618,27.284960318386158,20.248099239696305,22.98771360396054,31.61819829055627,0.11785248704246507,89.60840123660124,-0.09410861006388416,-0.07024434603881452,-0.023864264025069637,89.82794236242904,89.18605763757094,89.5460781442513,88.99352445710797,587]
["2018-12-12T13:08:00.000000000","89.23000000",89.26,89.09,89.17,"124.60069000",89.4745,89.574,89.86285,23.78181333662556,16.45641863302716,20.171347227415904,33.489107818466536,0.12157730939657484,89.61126613224613,-0.1053344224090722,-0.07726236131286607,-0.028072061096206136,89.7937162276601,89.15528377233991,89.52850550353345,88.97595181639012,587]
["2018-12-12T13:09:00.000000000","89.16000000",89.17,89.09,89.12,"83.24422000",89.4425,89.56559999999999,89.8637,21.890131458967865,9.932497589199698,15.54567182064108,35.226380951526075,0.11860750158253365,89.61413102789103,-0.11691778624182803,-0.08519344629865847,-0.03172433994316956,89.76905014929032,89.11594985070967,89.5128426795306,88.96028899238728,587]
["2018-12-12T13:10:00.000000000","89.11000000",89.11,89.0,89.09,"664.33550000",89.412,89.5554,89.8641,20.820040625954555,10.626313577133358,12.338409933120099,37.202806946965964,0.11870696575521014,89.61699592353592,-0.12705383726471098,-0.09356552449186897,-0.033488312772842005,89.75038439680567,89.07361560319434,89.4992895011289,88.94673581398557,587]
["2018-12-12T13:11:00.000000000","89.08000000",89.16,89.0,89.14,"253.26247000",89.385,89.5468,89.8648,27.20701583854203,13.43421605716704,11.33100907450006,38.25538809332722,0.12165646820126631,89.61986081918081,-0.12955867681525035,-0.10076415495654525,-0.028794521858705097,89.71969388999732,89.0503061100027,89.48800042715267,88.93544674000934,587]
["2018-12-12T13:12:00.000000000","89.14000000",89.17,89.04,89.04,"154.11801000",89.35499999999999,89.53720000000001,89.8651,23.179804634598433,13.84615384615425,12.635561160151576,39.07779438415812,0.12225243475831839,89.62272571482572,-0.13802191376434791,-0.10821570671810579,-0.029806207046242122,89.70028249304232,89.00971750695766,89.47907298304432,88.92651929590099,587]
["2018-12-12T13:13:00.000000000","89.05000000",89.22,89.0,89.04,"213.64859000",89.324,89.5274,89.8656,23.179804634598433,11.282051282051853,12.854140395124409,39.077554828335685,0.1292344037041527,89.62559061047061,-0.14307975566161701,-0.11518851650680804,-0.02789123915480897,89.66549084907436,88.98250915092564,89.47253844068929,88.91998475354596,587]
["2018-12-12T13:14:00.000000000","89.02000000",89.05,88.96,89.0,"60.67319000",89.295,89.51480000000001,89.8659,21.69037524073095,6.034931252323431,10.387712126843207,39.32954202901403,0.12643194629671348,89.6284555061155,-0.14860279696962664,-0.12187137259937177,-0.026731424370254872,89.64305172029675,88.94694827970325,89.46835599152881,88.91580230438548,587]
["2018-12-12T13:15:00.000000000","89.00000000",89.0,88.94,88.97,"159.09765000",89.26350000000001,89.50039999999998,89.86575,20.62021389123975,5.870441653871332,7.729141396082234,39.687593188571654,0.12168680727551982,89.6313204017604,-0.15362964931098588,-0.1282230279416946,-0.025406621369291282,89.6094638709483,88.91753612905171,89.46641143097101,88.91385774382768,587]
["2018-12-12T13:16:00.000000000","88.96000000",89.07,88.96,89.07,"472.51577000",89.24100000000001,89.4884,89.8661,32.56389275363711,13.239449457660948,8.381607454618598,38.96445086062833,0.12085203532726838,89.6341852974053,-0.1478400931760433,-0.13214644098856435,-0.01569365218747895,89.57565803441952,88.90634196558051,89.46652099652718,88.91396730938385,587]
["2018-12-12T13:17:00.000000000","89.07000000",89.12,89.06,89.09,"460.06187000",89.22,89.4786,89.86675000000001,34.680714544827005,22.670718671539078,13.92686992769048,37.617300586631735,0.11650546137532079,89.6370501930502,-0.14002388716515668,-0.13372193022388282,-0.006301956941273862,89.53673332631969,88.9032666736803,89.46844051580473,88.9158868286614,587]
["2018-12-12T13:18:00.000000000","89.12000000",89.12,89.03,89.05,"108.00422000",89.2045,89.46779999999998,89.867,32.484462545935735,29.514084948867474,21.80808435935586,36.62346565973641,0.11461221413422669,89.63991508869509,-0.13549524841401706,-0.13407659386190968,-0.001418654552107379,89.52264933600674,88.88635066399326,89.47187947299528,88.91932578585195,587]
["2018-12-12T13:19:00.000000000","89.06000000",89.13,89.04,89.1,"87.41617000",89.18950000000001,89.458,89.86744999999999,37.78797020731278,32.792207792207876,28.3256704708715,35.560000809682585,0.11285419883892402,89.64277998433998,-0.1264144602367594,-0.13254416713687964,0.006129706900120241,89.49749188301243,88.88150811698759,89.47651905522086,88.92396536807753,587]
["2018-12-12T13:20:00.000000000","89.11000000",89.16,89.09,89.16,"86.92865000",89.1775,89.44959999999999,89.8667,43.52133797512667,41.2483912483905,34.51822799648864,34.14728538049458,0.10979318463614324,89.64564487998489,-0.11307293718918743,-0.1286499211473412,0.015576983958153767,89.47006623182031,88.88493376817968,89.48203275935101,88.92947907220768,587]
["2018-12-12T13:21:00.000000000","89.18000000",89.22,89.16,89.19,"73.06681000",89.1635,89.44220000000001,89.86635,46.19151984236624,58.559899184897915,44.20016607516546,32.04742403182811,0.1062365285907046,89.64850977562978,-0.09893843409278702,-0.12270762373643036,0.023769189643643343,89.42375180114945,88.90324819885055,89.4881077883919,88.93555410124857,587]
["2018-12-12T13:22:00.000000000","89.19000000",89.54,89.09,89.53,"685.61737000",89.1685,89.4426,89.8677,65.8798740469195,78.63926426426303,59.48251823251718,32.06560714246444,0.13079106226279735,89.65137467127467,-0.059614382560354784,-0.11008897550121526,0.05047459294086047,89.45185666570866,88.88514333429133,89.4944652946671,88.94191160752376,587]
["2018-12-12T13:23:00.000000000","89.54000000",89.6,89.37,89.49,"345.76730000",89.1745,89.44239999999999,89.86885000000001,62.961123910682,86.59722222222133,74.59879522379411,32.40483912239531,0.1378774149583111,89.65423956691957,-0.031316457484422244,-0.09433447189785667,0.06301801441343442,89.4789651047354,88.8700348952646,89.50087756501885,88.94832387787552,587]
["2018-12-12T13:24:00.000000000","89.45000000",89.53,89.44,89.46,"219.67020000",89.181,89.44059999999999,89.86965000000001,60.785953251205505,86.81818181818147,84.01822276822197,32.71984024661684,0.13445759960414627,89.65710446256446,-0.01118199815159926,-0.07770397714860519,0.06652197899700593,89.50348410813795,88.85851589186204,89.50718049594765,88.95462680880432,587]
["2018-12-12T13:25:00.000000000","89.46000000",89.49,89.44,89.44,"259.45289000",89.1865,89.43539999999999,89.87035,59.31473572923311,79.29292929292934,84.23611111111074,33.01234129053684,0.12842491391813562,89.65996935820935,0.0031248517319681923,-0.06153821137249052,0.06466306310445871,89.52243302904229,88.8505669709577,89.51328015124444,88.96072646410111,587]
["2018-12-12T13:26:00.000000000","89.45000000",89.46,89.32,89.33,"141.19735000",89.1865,89.4276,89.87010000000001,51.87767191446686,71.2121212121214,79.1077441077441,31.888948354856712,0.12925170578112596,89.66283425385426,0.0055233825327007935,-0.048125892591452266,0.05364927512415306,89.52243302904229,88.8505669709577,89.51915278306257,88.96659909591924,587]
["2018-12-12T13:27:00.000000000","89.32000000",89.4,89.05,89.22,"610.67115000",89.185,89.4182,89.86869999999999,45.70607542178596,59.090909090909484,69.8653198653201,30.529520750221703,0.14501944108247475,89.66569914949915,-0.0014352999742186512,-0.03878777406800554,0.03735247409378689,89.52005223473593,88.84994776526408,89.52483836172989,88.97228467458656,587]
["2018-12-12T13:28:00.000000000","89.15000000",89.25,89.01,89.25,"276.02866000",89.189,89.41059999999999,89.86609999999999,47.539090811379516,49.49494949494996,59.93265993266031,29.51236166702237,0.15180376671944049,89.66856404514405,-0.004477740115277129,-0.03192576727745986,0.027448027162182732,89.52514877658788,88.8528512234121,89.53042832153392,88.97787463439059,587]
["2018-12-12T13:29:00.000000000","89.21000000",89.21,89.05,89.12,"184.03649000",89.189,89.3998,89.8619,41.06867297333885,38.13131313131401,48.90572390572451,28.56785680405156,0.1552463548109092,89.67142894078894,-0.017180760281462426,-0.028976765878260376,0.01179600559679795,89.52514877658788,88.8528512234121,89.53604881098154,88.98349512383821,587]
["2018-12-12T13:30:00.000000000","89.11000000",89.15,89.11,89.13,"76.36164000",89.191,89.389,89.85875,41.725724859764696,30.76956000684847,39.4652742110375,27.690816574150094,0.1470144723244161,89.67429383643383,-0.02613975602098151,-0.028409363906804604,0.0022696078858230953,89.52523943513825,88.85676056486176,89.54184116927156,88.98928748212823,587]
["2018-12-12T13:31:00.000000000","89.13000000",89.21,89.1,89.17,"168.92142000",89.19250000000001,89.37899999999999,89.8555,44.39628245680183,24.15254237288146,31.017805170348,26.305609009150324,0.14437058144410062,89.67715873207874,-0.029670140078764007,-0.02866151914119649,-0.0010086209375675184,89.52607907608473,88.85892092391529,89.54794158848826,88.99538790134493,587]
["2018-12-12T13:32:00.000000000","89.17000000",89.24,89.13,89.14,"46.44235000",89.19749999999999,89.3676,89.8526,42.81163439565119,23.163841807909034,26.028648062546342,24.74331951815442,0.1419155399123791,89.68002362772363,-0.03449115163310523,-0.02982744563957824,-0.004663705993526994,89.52472316544146,88.87027683455852,89.55446194174941,89.00190825460608,587]
["2018-12-12T13:33:00.000000000","89.15000000",89.18,89.12,89.16,"135.40570000",89.20349999999999,89.35700000000001,89.85,44.24052287514844,24.858757062146413,24.058380414312325,23.37895379284023,0.1360644299186379,89.68288852336852,-0.036279794285277944,-0.03111791536871818,-0.005161878916559764,89.52326710275062,88.88373289724936,89.56147356747506,89.00891988033173,587]
["2018-12-12T13:34:00.000000000","89.18000000",89.25,89.14,89.24,"145.03679000",89.21549999999999,89.34719999999999,89.8475,49.65877380518414,28.81355932203311,25.61205273069621,21.96281837081181,0.13420268492444945,89.68575341901342,-0.03088594115767762,-0.03107152052651007,0.0001855793688324489,89.5215375793943,88.90946242060568,89.56899543106843,89.0164417439251,587]
["2018-12-12T13:35:00.000000000","89.24000000",89.35,89.24,89.24,"275.87459000",89.229,89.33699999999999,89.84289999999999,49.65877380518414,34.463276836157185,29.37853107344559,21.46140547687508,0.13247392171556016,89.68861831465831,-0.026308011315165913,-0.03011881868424124,0.0038108073690753252,89.5135979620474,88.9444020379526,89.57698758965621,89.02443390251288,587]
["2018-12-12T13:36:00.000000000","89.24000000",89.27,89.19,89.22,"132.78218000",89.2365,89.3258,89.83850000000001,48.298021320722995,37.85310734463195,33.70998116760744,20.504934327408822,0.1287257844501629,89.6914832103032,-0.02401694934377474,-0.02889844481614794,0.004881495472373199,89.51169265978862,88.96130734021139,89.58535032713363,89.0327966399903,587]
["2018-12-12T13:37:00.000000000","89.23000000",89.3,89.21,89.28,"121.42923000",89.24600000000001,89.3158,89.83449999999999,52.502924073870744,42.1664493698386,38.16094451687594,19.861021210965195,0.1259596569894372,89.69434810594811,-0.017161935556003982,-0.02655114296411915,0.009389207408115167,89.51331255114853,88.97868744885149,89.59392877240884,89.04137508526551,587]
["2018-12-12T13:38:00.000000000","89.26000000",89.33,89.26,89.31,"72.46429000",89.259,89.3056,89.83015000000002,54.49568878878763,50.005432420686645,43.34166304505243,19.5065914270613,0.12196253863304833,89.697213001593,-0.00920245825157906,-0.023081406021611132,0.013878947770032072,89.51181613872838,89.00618386127162,89.60252232426761,89.04996863712428,587]
["2018-12-12T13:39:00.000000000","89.32000000",89.48,89.28,89.4,"220.73410000",89.274,89.2984,89.82715,59.92746540854034,65.80060010911099,52.65749396654544,20.22155684827004,0.12753664301640225,89.7000778972379,0.004317957964161678,-0.01760153322445657,0.02191949118861825,89.52286944368791,89.02513055631209,89.61089782932326,89.05834414217993,587]
["2018-12-12T13:40:00.000000000","89.40000000",89.48,89.35,89.4,"150.84791000",89.286,89.2924,89.82365,59.92746540854034,76.152482269504,63.98617159976724,20.885453310821013,0.1277125970866599,89.7029427928828,0.014861669153546586,-0.01110889274885594,0.025970561902402524,89.53486944368791,89.03713055631209,89.61880522476588,89.06625153762255,587]
["2018-12-12T13:41:00.000000000","89.39000000",89.5,89.38,89.43,"102.61210000",89.298,89.28739999999999,89.8207,61.6950973137611,83.89057750759942,75.28121996207149,21.63218890695992,0.12716169729475596,89.70580768852768,0.025346210180529738,-0.003817872162978804,0.029164082343508542,89.55031726060959,89.04568273939041,89.62599427485657,89.07344058771324,587]
["2018-12-12T13:42:00.000000000","89.42000000",89.49,89.42,89.49,"35.95459000",89.296,89.2844,89.81759999999998,65.01860594588585,88.82359563210643,82.95555180306998,22.325586246231765,0.12307871891655862,89.70867258417259,0.038058073262305925,0.004557316922078142,0.03350075634022778,89.54147097588417,89.05052902411585,89.63223109003975,89.07967740289642,587]
["2018-12-12T13:43:00.000000000","89.45000000",89.54,89.45,89.54,"114.68323000",89.2985,89.28200000000001,89.81405,67.54568232280663,94.49735449735454,89.07050921235349,23.311688012907133,0.12071595327966182,89.71153747981748,0.05157240390173001,0.013960334318008517,0.0376120695837215,89.55268693908525,89.04431306091476,89.63731329497277,89.08475960782944,587]
["2018-12-12T13:44:00.000000000","89.50000000",89.56,89.43,89.47,"691.04623000",89.299,89.2798,89.81030000000001,60.911419191604224,92.73752012882396,92.019490086095,24.227353939105694,0.12137909947397138,89.71440237546237,0.05598878940095631,0.022366025334598076,0.03362276406635823,89.55449168284218,89.04350831715783,89.64108297051511,89.08852928337178,587]
["2018-12-12T13:45:00.000000000","89.46000000",89.49,89.44,89.44,"57.09828000",89.299,89.2766,89.80615,58.2699378198082,84.3873517786556,90.54074213494472,25.07761515629007,0.1162805923686875,89.71726727110727,0.05641770921486966,0.029176362110652394,0.027241347104217266,89.55449168284218,89.04350831715783,89.64343679337239,89.09088310622906,587]
["2018-12-12T13:46:00.000000000","89.46000000",89.49,89.43,89.45,"344.34613000",89.30499999999999,89.2752,89.80255,58.909602839135026,76.05401844532226,84.39296345093396,25.700552129215097,0.11226055005663754,89.72013216675217,0.05690854144269508,0.03472279797706093,0.02218574346563415,89.56862852653217,89.04137147346782,89.64433309491966,89.09177940777633,587]
["2018-12-12T13:47:00.000000000","89.45000000",89.45,89.4,89.43,"246.38323000",89.3155,89.2736,89.79780000000001,57.026831867649825,72.25829725829728,77.56655582742506,25.777741667552572,0.10781336790973466,89.72299706239707,0.05504912462470202,0.038788063306589154,0.016261061318112863,89.58146804319603,89.04953195680397,89.64379582288811,89.09124213574478,587]
["2018-12-12T13:48:00.000000000","89.43000000",89.45,89.4,89.42,"163.58840000",89.324,89.27480000000001,89.79344999999999,56.06203705276775,68.73659373659426,72.34963648007128,25.849417667437365,0.10368384163046769,89.72586195804196,0.05216725532712019,0.04146390171069536,0.010703353616424827,89.59191043279708,89.05608956720292,89.64191559107879,89.08936190393545,587]
["2018-12-12T13:49:00.000000000","89.43000000",89.43,89.35,89.38,"126.93798000",89.337,89.2744,89.78955,52.25384662803775,60.85371085371096,67.28286728286751,25.082407818810957,0.10199213865686375,89.72872685368685,0.046123998694241664,0.04239592110740462,0.0037280775868370405,89.58880150913274,89.08519849086727,89.63884813015238,89.08629444300905,587]
["2018-12-12T13:50:00.000000000","89.36000000",89.41,89.36,89.39,"111.54850000",89.35,89.27420000000001,89.7855,53.11136234586635,54.9806949806949,61.523666523666726,24.370184387943578,0.09827841446708757,89.73159174933176,0.04166134465202731,0.04224900581632916,-0.0005876611643018531,89.58392306427866,89.11607693572132,89.63481050645278,89.08225681930945,587]
["2018-12-12T13:51:00.000000000","89.40000000",89.44,89.36,89.36,"228.04397000",89.3595,89.272,89.78129999999999,50.19862413918212,45.37108537108466,53.73516373516353,24.073834061132473,0.09697281343372405,89.73445664497665,0.03529702772831911,0.040858610198727156,-0.005561582470408048,89.57835840171563,89.14064159828436,89.63007546646692,89.07752177932359,587]
["2018-12-12T13:52:00.000000000","89.37000000",89.39,89.35,89.37,"307.71239000",89.37100000000001,89.2708,89.77679999999998,51.16013000678393,38.96825396825404,46.440011440011226,23.617015186787423,0.09290332675988706,89.73732154062154,0.030706215007725746,0.03882813116052688,-0.008121916152801133,89.56530903221807,89.17669096778195,89.62496421093827,89.07241052379494,587]
["2018-12-12T13:53:00.000000000","89.38000000",89.39,89.34,89.38,"88.01632000",89.38199999999999,89.271,89.77205,52.15492259891739,27.88600288600155,37.40844740844677,23.00561963987015,0.08983880341989492,89.74018643626644,0.027557216836228804,0.03657394829566726,-0.00901673145943846,89.55047551751372,89.21352448248626,89.61983782827434,89.06728414113101,587]
["2018-12-12T13:54:00.000000000","89.37000000",89.4,89.37,89.4,"66.61003000",89.39,89.2724,89.76765000000002,54.16569702741891,25.86580086580045,30.906685906685368,22.58001049001018,0.08556460317561679,89.74305133191133,0.026371452264982054,0.034533449089530224,-0.00816199682454817,89.54543487382668,89.23456512617332,89.61508754548036,89.06253385833703,587]
["2018-12-12T13:55:00.000000000","89.39000000",89.39,89.28,89.3,"140.09758000",89.393,89.2718,89.7634,44.17009206008473,17.532467532466267,23.761423761422776,21.296361637971415,0.08802427437735878,89.74591622755622,0.01716469709074886,0.031059698689773953,-0.013895001599025094,89.53875321609321,89.24724678390679,89.61112390655052,89.05857021940719,587]
["2018-12-12T13:56:00.000000000","89.30000000",89.38,89.28,89.35,"1227.70276000",89.3995,89.2722,89.7598,49.21628554818881,19.805194805193867,21.06782106782022,20.104401989649702,0.08887968335040418,89.74878112320113,0.01374442227231043,0.02759664340628125,-0.013852221133970818,89.52383422699127,89.27516577300874,89.60836497662109,89.05581128947776,587]
["2018-12-12T13:57:00.000000000","89.34000000",89.38,89.18,89.21,"152.23478000",89.39599999999999,89.2714,89.75575,38.67544924536403,13.345864661651694,16.894508999770633,20.309347697451933,0.0968168488253745,89.75164601884602,-0.0002600029817045879,0.02202531412868408,-0.02228531711038867,89.53648487463607,89.2555151253639,89.60722370044677,89.05467001330344,587]
["2018-12-12T13:58:00.000000000","89.19000000",89.21,89.09,89.19,"152.51330000",89.39,89.2718,89.75120000000001,37.441750773412274,19.298245614032833,17.483101693626157,21.364845235953762,0.09847278819498992,89.75451091449092,-0.012824609628239614,0.015055329377299342,-0.027879939005538958,89.55309506430766,89.22690493569235,89.60809461247891,89.05554092533558,587]
["2018-12-12T13:59:00.000000000","89.19000000",89.24,89.15,89.22,"152.84214000",89.381,89.27380000000001,89.74690000000001,40.50733347706882,21.798245614033522,18.147451963239373,21.829367364211077,0.09786758903820417,89.75737581013581,-0.020129362874044432,0.008018390927030588,-0.02814775380107502,89.55998603297888,89.20201396702112,89.61134019200264,89.05878650485931,587]
["2018-12-12T14:00:00.000000000","89.16000000",89.22,89.15,89.2,"143.27008000",89.37100000000001,89.27600000000001,89.7433,39.13063518672776,29.351851851851368,23.48278102663927,22.26070934045001,0.09587704696404624,89.7602407057807,-0.027218507293127914,0.0009710112829988873,-0.028189518576126803,89.56623319390289,89.17576680609713,89.61727726403792,89.0647235768946,587]
["2018-12-12T14:01:00.000000000","89.20000000",89.25,88.93,89.16,"467.90654000",89.3575,89.2764,89.73984999999999,36.46159301432112,35.76210826210753,28.970735242664166,24.271093847571574,0.11188582932375674,89.76310560142561,-0.0356533810426356,-0.006353867182128011,-0.02929951386050759,89.5710298574006,89.1439701425994,89.62616394616711,89.07361025902378,587]
["2018-12-12T14:02:00.000000000","89.18000000",89.27,89.18,89.23,"84.92002000",89.3445,89.28019999999998,89.73700000000001,43.69891706895538,44.53661806602941,36.55019272666279,25.818997020861673,0.11175112722920263,89.7659704970705,-0.03627154844133429,-0.012337403433969267,-0.023934145007365022,89.5558267612053,89.1331732387947,89.63818771487341,89.08563402773008,587]
["2018-12-12T14:03:00.000000000","89.24000000",89.25,89.2,89.21,"54.37527000",89.328,89.28359999999999,89.73380000000002,42.21923406362973,52.65208647561497,44.31693760125066,27.256335681773912,0.10734033242711653,89.76883539271539,-0.03793795824439883,-0.017457514396055182,-0.020480443848343646,89.52685673235152,89.12914326764849,89.65345519762445,89.10090151048112,587]
["2018-12-12T14:04:00.000000000","89.21000000",89.27,89.21,89.27,"74.05157000",89.318,89.289,89.7315,47.916944851906734,60.13071895424769,52.43980783196405,28.244098406166174,0.10395888011089409,89.7717002883603,-0.03402488377962243,-0.02077098827276863,-0.013253895506853797,89.50716659324925,89.12883340675074,89.67198427976706,89.11943059262373,587]
["2018-12-12T14:05:00.000000000","89.26000000",89.26,89.2,89.21,"87.92149000",89.3065,89.2938,89.72885000000001,43.31692784303541,60.38103184536053,57.72127909174109,29.23538700870393,0.1015332458172583,89.77456518400518,-0.035357661520563965,-0.023688322922327698,-0.011669338598236267,89.49254031821498,89.12045968178502,89.6936990461733,89.14114535902996,587]
["2018-12-12T14:06:00.000000000","89.21000000",89.36,89.2,89.24,"171.71858000",89.29599999999999,89.29719999999999,89.72630000000001,46.10298314875683,64.0661938534259,61.5259815510114,28.538048320065073,0.10570944254459674,89.77743007965009,-0.03360576189857056,-0.025671810717576272,-0.00793395118099429,89.47188632693171,89.12011367306827,89.71842796135418,89.16587427421085,587]
["2018-12-12T14:07:00.000000000","89.25000000",89.29,89.19,89.28,"121.56657000",89.2885,89.30099999999999,89.72345000000001,49.656078132859065,66.66666666666465,63.70463078848371,27.987571983445264,0.10530162521998329,89.78029497529498,-0.028659336133188162,-0.026269315800698655,-0.002390020332489508,89.45333628241843,89.12366371758156,89.74590553923983,89.1933518520965,587]
["2018-12-12T14:08:00.000000000","89.25000000",89.37,89.25,89.37,"104.78614000",89.286,89.3074,89.7209,56.59027717679054,78.6925686093115,69.80847637646737,26.381015228633046,0.10635150913284194,89.78315987093987,-0.017277842030622992,-0.024471021046683524,0.007193179016060532,89.44416447136298,89.12783552863702,89.77577757980232,89.223223892659,587]
["2018-12-12T14:09:00.000000000","89.38000000",89.45,89.35,89.42,"340.83220000",89.288,89.31379999999999,89.7181,59.89517518202861,88.11700941673173,77.82541489756932,25.010198084085562,0.10589782990906813,89.78602476658477,-0.004175214548183703,-0.020411859746983563,0.01623664519879986,89.45178034070526,89.12421965929474,89.80760987035393,89.2550561832106,587]
["2018-12-12T14:10:00.000000000","89.42000000",89.45,89.39,89.44,"98.69414000",89.2905,89.3194,89.71549999999999,61.16867228963915,95.98662207357843,87.59873336654057,23.737296449862896,0.10261941348699198,89.78888966222966,0.007733399172209943,-0.014782807963144863,0.022516207135354807,89.46178631002368,89.1192136899763,89.84090007959351,89.28834639245018,587]
["2018-12-12T14:11:00.000000000","89.43000000",89.73,89.42,89.65,"280.72081000",89.305,89.3286,89.71355000000001,71.42794890849817,94.10256410256375,92.735398530958,24.72973306247263,0.11743231252363559,89.79175455787455,0.03372751648396388,-0.005080743073723114,0.038808259557687,89.53604112188425,89.07395887811576,89.87509242366546,89.32253873652213,587]
["2018-12-12T14:12:00.000000000","89.66000000",89.77,89.57,89.72,"354.86535000",89.3225,89.33239999999999,89.71175,73.90302262027647,94.04151404151385,94.71023340588538,25.865283637726773,0.12333000448623326,89.79461945351946,0.05929296433238562,0.0077939984074986346,0.05149896592488699,89.6153395465123,89.02966045348771,89.9095945620953,89.35704087495196,587]
["2018-12-12T14:13:00.000000000","89.72000000",89.8,89.7,89.78,"111.77047000",89.3425,89.3382,89.71045,75.83528579156406,93.91625615763576,94.02011143390446,27.078122466974172,0.12166357559435904,89.79748434916435,0.08343349510442977,0.022921897746884863,0.060511597357544904,89.6965550804628,88.9884449195372,89.9437960888806,89.39124240173727,587]
["2018-12-12T14:14:00.000000000","89.80000000",89.9,89.77,89.85,"342.41520000",89.365,89.346,89.70960000000001,77.89192655266818,95.53137643254941,94.49638221056637,28.686989768631495,0.12225903448047694,89.80034924480924,0.10698025288759538,0.03973356877502697,0.06724668411256841,89.782348775009,88.94765122499099,89.97708791776357,89.42453423062024,587]
["2018-12-12T14:15:00.000000000","89.86000000",90.08,89.84,89.91,"945.39353000",89.3955,89.3554,89.7088,79.50227662582576,91.21920712037986,93.55561323685504,30.85212053418136,0.1306691034461568,89.80321414045414,0.12899574399536107,0.05758600381909379,0.07140974017626728,89.87405929622305,88.91694070377694,90.00888181652272,89.45632812937939,587]
["2018-12-12T14:16:00.000000000","89.90000000",89.9,89.73,89.77,"180.32574000",89.4165,89.36419999999998,89.70729999999999,67.20204340384039,80.3750037538981,89.04186243560916,31.62133922136376,0.1341927389142879,89.80607903609904,0.13360622000291755,0.07279004705585854,0.060816172947059016,89.92136730930166,88.91163269069834,90.03862931958128,89.48607563243795,587]
["2018-12-12T14:17:00.000000000","89.77000000",89.82,89.74,89.79,"126.97309000",89.44550000000001,89.37560000000002,89.706,67.96456311593323,71.23179359134426,80.94200148854075,32.335613716604556,0.13032182899183864,89.80894393174394,0.13729127989483914,0.08569029362365466,0.05160098627118448,89.96597958653678,88.92502041346324,90.06583924103403,89.5132855538907,587]
["2018-12-12T14:18:00.000000000","89.79000000",90.0,89.74,89.86,"2171.27108000",89.479,89.38780000000001,89.70485,70.54567095775096,69.28838951310888,73.63172895278376,33.71520286503105,0.13958455549242196,89.81180882738883,0.14419790767460938,0.0973918164338456,0.04680609124076378,90.01539164796021,88.94260835203978,90.0900930254164,89.53753933827306,587]
["2018-12-12T14:19:00.000000000","89.86000000",90.01,89.86,89.96,"1755.64481000",89.51599999999999,89.40460000000002,89.704,73.79401906051967,76.40449438202266,72.30822582882529,35.03138408615543,0.14032851581439224,89.81467372303372,0.1559430102636128,0.10910205519979904,0.04684095506381375,90.07733412509971,88.95466587490027,90.11105721931315,89.55850353216982,587]
["2018-12-12T14:20:00.000000000","89.97000000",90.09,89.94,90.09,"339.71886000",89.5605,89.42380000000001,89.70345000000002,77.29900554423246,87.26591760299614,77.65293383270925,36.52902318508263,0.14101933611336462,89.81753861867863,0.17373825576480328,0.1220292953127999,0.05170896045200338,90.15472133923434,88.96627866076567,90.12849243340797,89.57593874626464,587]
["2018-12-12T14:21:00.000000000","90.07000000",90.27,90.04,90.23,"1646.88642000",89.614,89.445,89.70300000000002,80.34742518885199,94.1984284350445,85.95628014002112,38.43313143738752,0.14737509781955213,89.82040351432352,0.19686856770148609,0.13699714979053715,0.05987141791094894,90.24583542161028,88.98216457838973,90.14225830069152,89.5897046135482,587]
["2018-12-12T14:22:00.000000000","90.25000000",90.42,90.22,90.29,"311.10417000",89.667,89.46799999999999,89.70225,81.49436781362365,94.64296622075665,92.03577075293244,40.537448352960574,0.15113401940387003,89.8232684099684,0.21753341531338322,0.15310440289510635,0.06442901241827687,90.33773392638321,88.9962660736168,90.15231412598915,89.59976043884582,587]
["2018-12-12T14:23:00.000000000","90.26000000",90.26,90.07,90.12,"267.34129000",89.7125,89.48719999999999,89.70155000000001,69.17583464730055,84.93422835667907,91.25854100416011,41.03999947209348,0.15605301801788027,89.82613330561331,0.21768355614534585,0.16602023354515427,0.051663322600191575,90.37648418655976,89.04851581344025,90.15871515995231,89.60616147280898,587]
["2018-12-12T14:24:00.000000000","90.12000000",90.15,90.05,90.07,"84.86215000",89.75250000000001,89.50380000000001,89.7,66.01515266769098,74.57475123249553,84.7173152699771,41.32659362883415,0.15204923101660373,89.8289982012582,0.21133185957614842,0.17508255875135312,0.0362493008247953,90.40124879576105,89.10375120423897,90.16160470215819,89.60905101501486,587]
["2018-12-12T14:25:00.000000000","90.05000000",90.17,89.94,90.0,"226.32923000",89.792,89.51900000000002,89.69760000000001,61.76063011821735,62.154007233961465,73.88766227437871,40.64074198794959,0.1576171430868466,89.83186309690309,0.19836307326607994,0.17973866165429847,0.018624411611781466,90.39864981661695,89.18535018338305,90.16120251830128,89.60864883115795,587]
["2018-12-12T14:26:00.000000000","89.97000000",90.0,89.87,89.91,"162.06920000",89.8255,89.53280000000001,89.695,56.70091122564457,48.25163398692765,61.6601308177949,39.44651717366224,0.15564449000921438,89.834727992548,0.17876230822808736,0.17954339096905625,-0.0007810827409688859,90.37811107480884,89.27288892519117,90.15779031442652,89.60523662728319,587]
["2018-12-12T14:27:00.000000000","89.91000000",89.92,89.81,89.84,"152.60500000",89.85350000000001,89.54400000000001,89.69145,53.05990553948418,31.898976982097,47.43487273432873,37.87867682139634,0.15238416929427046,89.83759288819289,0.15578436059743694,0.1747915848947324,-0.019007224297295455,90.3462179720706,89.36078202792942,90.15169521411264,89.5991415269693,587]
["2018-12-12T14:28:00.000000000","89.83000000",89.88,89.74,89.86,"227.82225000",89.878,89.555,89.6877,53.9693887779987,21.31642512077246,33.822345363265725,35.909564218713996,0.15149958577325118,89.84045778383779,0.13760181632159174,0.16735363118010427,-0.029751814858512526,90.31802727188364,89.43797272811636,90.14327230457388,89.59071861743055,587]
["2018-12-12T14:29:00.000000000","89.85000000",89.86,89.75,89.8,"153.47884000",89.897,89.56300000000002,89.68285,50.79006025361853,14.975845410627493,22.73041583783234,34.08110251622325,0.14853532964659033,89.84332267948268,0.11700179654626197,0.15728326425333583,-0.04028146770707386,90.28615806557407,89.50784193442594,90.13288733735186,89.58033365020853,587]
["2018-12-12T14:30:00.000000000","89.80000000",89.84,89.73,89.77,"130.48921000",89.9135,89.57039999999999,89.679,49.228498427486244,11.59420289854983,15.962157809983282,32.22674320967503,0.14578280610040525,89.84618757512757,0.09713566371321747,0.14525374414531217,-0.0481180804320947,90.24788151863005,89.57911848136995,90.12090058559818,89.56834689845485,587]
["2018-12-12T14:31:00.000000000","89.75000000",89.81,89.75,89.77,"36.04155000",89.9195,89.5772,89.67405000000001,49.22849842748626,7.2463768115931275,11.2721417069235,30.504838139308827,0.1396554628075193,89.84905247077248,0.08046407059656246,0.13229580943556224,-0.051831738838999775,90.23871622765978,89.60028377234022,90.10765268547225,89.55509899832892,587]
["2018-12-12T14:32:00.000000000","89.78000000",89.88,89.78,89.85,"244.39520000",89.926,89.58439999999999,89.6708,53.63699151498,9.661835748791065,9.500805152978026,29.39557432662077,0.13753721546412503,89.85191736641737,0.07286707803399395,0.12041006315524858,-0.04754298512125463,90.23379213765354,89.61820786234647,90.09345305013451,89.54089936299118,587]
["2018-12-12T14:33:00.000000000","89.85000000",89.85,89.8,89.82,"115.17934000",89.928,89.59,89.6674,51.81987624144946,12.077294685989003,9.661835748791084,28.365543643410437,0.13128455721668733,89.85478226206226,0.06369146188912111,0.10906634290202309,-0.04537488101290198,90.23247331574595,89.62352668425405,90.07857117634309,89.52601748919976,587]
["2018-12-12T14:34:00.000000000","89.82000000",89.85,89.81,89.82,"116.70929000",89.9265,89.59700000000001,89.6635,51.81987624144945,14.492753623186942,12.077294685989022,27.40908658042941,0.1247642317012091,89.85764715770716,0.055776760215621835,0.09840842636474285,-0.04263166614912102,90.23278581423457,89.62021418576543,90.06323090335901,89.51067721621568,587]
["2018-12-12T14:35:00.000000000","89.80000000",89.85,89.8,89.85,"89.07893000",89.92349999999999,89.60520000000001,89.65980000000002,53.64133102001279,14.492753623186942,13.687600644120982,26.41305814834909,0.11942392943683681,89.86051205335205,0.051333312919126683,0.08899340367561961,-0.03766009075649293,90.23154382805265,89.61545617194733,90.04760746494527,89.49505377780194,587]
["2018-12-12T14:36:00.000000000","89.85000000",89.86,89.73,89.74,"296.48220000",89.922,89.611,89.6558,46.67378818995355,10.773858353840417,13.25312186673812,24.757862948446554,0.120179363048491,89.86337694899696,0.03849205577321868,0.07889313409513943,-0.04040107832192075,90.23329407318697,89.61070592681303,90.03182702089521,89.47927333375188,587]
["2018-12-12T14:37:00.000000000","89.77000000",89.77,89.7,89.76,"295.81224000",89.92049999999999,89.6176,89.65230000000001,47.9964092307481,10.681351415820744,11.982654464282719,23.05244006938221,0.11659512283074115,89.86624184464185,0.029588027459212185,0.06903211276795398,-0.0394440853087418,90.23460030245342,89.60639969754656,90.01596827449164,89.46341458734831,587]
["2018-12-12T14:38:00.000000000","89.76000000",89.76,89.63,89.68,"142.41990000",89.9115,89.62279999999998,89.64935000000001,43.36340453114007,7.970669719632916,9.808626496431378,22.11441081171299,0.11755261405711748,89.86910674028674,0.015892985019917205,0.05840428721834663,-0.042511302198429426,90.24191035092947,89.58108964907053,90.00006577239682,89.44751208525349,587]
["2018-12-12T14:39:00.000000000","89.68000000",89.71,89.61,89.63,"100.57279000",89.89500000000001,89.6278,89.64564999999999,40.71792542132479,9.051140611424794,9.234387248959504,21.418983209439098,0.1162988559101801,89.87197163593164,0.0009935302880563768,0.04692213583228858,-0.045928605544232205,90.24636875216979,89.54363124783023,89.98411452782099,89.43156084067766,587]
["2018-12-12T14:40:00.000000000","89.62000000",89.67,89.51,89.64,"142.48663000",89.87249999999999,89.6328,89.64169999999999,41.48678949986542,15.36492715354508,10.795579161534283,21.57512011662629,0.11942036620230986,89.87483653157653,-0.009893433166112686,0.03555902203260833,-0.045452455198721015,90.22863901780251,89.51636098219747,89.96807568317199,89.41552199602866,587]
["2018-12-12T14:41:00.000000000","89.61000000",89.66,89.53,89.64,"78.82065000",89.84299999999999,89.63839999999999,89.63745,41.48678949986542,23.99021911216961,16.13542895904651,21.720104387585824,0.12017605433071599,89.87770142722142,-0.018310359710937973,0.02478514568389907,-0.043095505394837044,90.17255120998313,89.51344879001685,89.95188300941331,89.39932932226998,587]
["2018-12-12T14:42:00.000000000","89.64000000",89.78,89.55,89.64,"112.34692000",89.81049999999999,89.6438,89.6333,41.48678949986541,33.992529114479844,24.44922512673153,20.518660297561723,0.12802062187852228,89.88056632286633,-0.02469615276216075,0.014888885994687108,-0.03958503875684786,90.08005333424269,89.54094666575729,89.93545010370268,89.38289641655935,587]
["2018-12-12T14:43:00.000000000","89.62000000",89.74,89.62,89.66,"46.93899000",89.7875,89.64939999999999,89.62925000000001,43.32297793130085,36.93693693693631,31.63989505452861,19.40303364253934,0.12744772031577,89.88343121851122,-0.02782238774233292,0.006346631247283102,-0.03416901898961602,90.02396352784595,89.55103647215404,89.918678178986,89.36612449184267,587]
["2018-12-12T14:44:00.000000000","89.66000000",89.69,89.61,89.65,"46.40105000",89.7665,89.65440000000001,89.62559999999999,42.603099431859754,37.837837837837704,36.255767963084644,18.465011509121304,0.12405859743607203,89.88629611415611,-0.03075237369269246,-0.0010731697407120096,-0.029679203951980447,89.97136825034973,89.56163174965026,89.9014643323551,89.34891064521177,587]
["2018-12-12T14:45:00.000000000","89.64000000",89.67,89.61,89.65,"153.70164000",89.749,89.6614,89.62209999999999,42.603099431859754,38.738738738739094,37.837837837837725,17.5939909566617,0.11948298333349562,89.88916100980101,-0.03269749232966035,-0.007398034258501678,-0.025299458071158673,89.92943281298412,89.56856718701587,89.8837101353023,89.33115644815896,587]
["2018-12-12T14:46:00.000000000","89.66000000",89.72,89.65,89.67,"98.60184000",89.737,89.6678,89.61855,44.73322113276566,40.46332046332115,39.01329901329933,16.474920453614438,0.11594848452395973,89.8920259054459,-0.03225338308706682,-0.012369104024214709,-0.019884279062852114,89.9044634288475,89.56953657115248,89.8653303181041,89.31277663096077,587]
["2018-12-12T14:47:00.000000000","89.68000000",89.76,89.62,89.65,"192.83491000",89.7275,89.6766,89.61534999999999,43.01408089054235,41.18404118404176,40.12870012870069,15.872331272322059,0.1176664499151055,89.89489080109081,-0.03313331592448776,-0.016521946404269322,-0.01661136952021844,89.89204482672321,89.5629551732768,89.84626123694076,89.29370754979743,587]
["2018-12-12T14:48:00.000000000","89.65000000",89.68,89.6,89.66,"137.47941000",89.7175,89.686,89.6127,44.1694160568909,42.85714285714247,41.501501501501814,15.062241127579288,0.11497598920688457,89.8977556967357,-0.032647413550108695,-0.019747039833437195,-0.0129003737166715,89.87266120649625,89.56233879350376,89.82646873266218,89.27391504551885,587]
["2018-12-12T14:49:00.000000000","89.66000000",89.69,89.54,89.54,"267.29493000",89.7045,89.69239999999999,89.60945,34.99945240262099,30.476190476190325,38.17245817245821,14.371537584983807,0.11747770426353507,89.90062059238059,-0.04146732008243248,-0.024091095883236255,-0.017376224199196225,89.8728419139768,89.53615808602319,89.80595493060638,89.25340124346305,587]
["2018-12-12T14:50:00.000000000","89.53000000",89.64,89.53,89.56,"86.08287000",89.694,89.69959999999999,89.60650000000001,37.33456303840227,23.315696649029302,32.216343327454055,13.843386972601275,0.11694358253042539,89.9034854880255,-0.04630949961537567,-0.028534776629664138,-0.017774722985711533,89.87068050260676,89.51731949739325,89.78476350551868,89.23220981837535,587]
["2018-12-12T14:51:00.000000000","89.55000000",89.58,89.49,89.51,"74.83366000",89.68100000000001,89.7066,89.6032,34.04202690865685,11.328832938029363,21.706906687749683,13.800215885688587,0.11501904092110952,89.90635038367039,-0.05356409042191501,-0.033540639388114316,-0.020023451033800696,89.87114731131778,89.49085268868224,89.76298295469483,89.2104292675515,587]
["2018-12-12T14:52:00.000000000","89.52000000",89.52,89.43,89.45,"123.55095000",89.661,89.711,89.59915000000001,30.559232427603245,10.37645198564791,15.006993857568878,14.367898143490486,0.11323196656960093,89.90921527931528,-0.06342379443933055,-0.03951727039835756,-0.023906524040972987,89.85978631744007,89.46221368255993,89.74074749185263,89.1881938047093,587]
["2018-12-12T14:53:00.000000000","89.45000000",89.5,89.43,89.47,"50.53378000",89.64349999999999,89.71620000000001,89.5957,33.01918259123437,8.013136288998442,9.906140404225257,14.895031668592248,0.11014396895748609,89.91208017496018,-0.06883041388955746,-0.045379899096597544,-0.02345051479295992,89.84482312336485,89.44217687663513,89.71823529482268,89.16568160767935,587]
["2018-12-12T14:54:00.000000000","89.48000000",89.51,89.41,89.46,"19.72314000",89.6255,89.72,89.5918,32.4011283119106,10.218790218788866,9.536126164478425,15.588685775046372,0.10941939974623768,89.91494507060507,-0.07307969791591518,-0.050919858860461076,-0.0221598390554541,89.82484643212605,89.42615356787395,89.69566400758156,89.14311032043823,587]
["2018-12-12T14:55:00.000000000","89.44000000",89.47,89.41,89.47,"47.79918000",89.6065,89.7252,89.5882,33.736853265191634,13.719433719432852,10.650453409073405,16.232793159610914,0.10588944262150658,89.91780996624996,-0.07477837117968988,-0.055691561324306846,-0.01908680985538304,89.7882993399366,89.4247006600634,89.6732836015858,89.12072991444246,587]
["2018-12-12T14:56:00.000000000","89.47000000",89.5,89.39,89.46,"190.05020000",89.5925,89.72959999999999,89.58445000000002,33.03390685806604,16.216216216215354,13.384813384812375,16.299096506496024,0.1061830538628275,89.92067486189487,-0.07605478617348638,-0.05976420629414275,-0.016290579879343625,89.77414525868127,89.41085474131873,89.65136692759721,89.09881324045388,587]
["2018-12-12T14:57:00.000000000","89.46000000",89.51,89.38,89.38,"105.13509000",89.5735,89.7316,89.58014999999999,28.006430137407445,11.71171171171116,13.88245388245314,16.360663900032197,0.10788426430119766,89.92353975753976,-0.08256987158259221,-0.06432533935183266,-0.018244532230759558,89.76050534752082,89.38649465247917,89.63019851728566,89.07764483014233,587]
["2018-12-12T14:58:00.000000000","89.41000000",89.41,89.13,89.27,"457.61981000",89.553,89.7296,89.57469999999999,22.855668636690275,13.713713713712943,13.880547213879838,18.583891986658923,0.12017824542254077,89.92640465318466,-0.09550824480531617,-0.07056192044252936,-0.024946324362786806,89.77536006836073,89.33063993163927,89.61006240047784,89.05750871333451,587]
["2018-12-12T14:59:00.000000000","89.25000000",89.37,89.23,89.29,"193.36785000",89.536,89.727,89.56909999999999,25.53715328783935,15.873015873016234,13.766147099480131,20.64831806709802,0.12159408503521646,89.92926954882955,-0.1029612922612273,-0.07704179480626895,-0.02591949745495835,89.78285218249265,89.28914781750736,89.59122986434483,89.0386761772015,587]
["2018-12-12T15:00:00.000000000","89.26000000",89.26,89.05,89.05,"432.88656000",89.5065,89.7192,89.56254999999999,17.621583807845305,15.873015873016234,15.153248486581823,23.44345249205637,0.1300516503898445,89.93213444447444,-0.12677252554138363,-0.08698794095329189,-0.03978458458809174,89.82670462207999,89.18629537792002,89.57394817183155,89.02139448468822,587]
["2018-12-12T15:01:00.000000000","89.07000000",89.16,88.87,88.99,"555.72831000",89.474,89.706,89.55575,16.264302647024223,13.343657246096363,15.029896330709631,26.617401137909482,0.14147653250485506,89.93499934011935,-0.1487696738316231,-0.09934428752895814,-0.04942538630266495,89.85883243106758,89.08916756893242,89.5584312594421,89.00587757229877,587]
["2018-12-12T15:02:00.000000000","88.98000000",89.22,88.94,89.15,"372.90267000",89.4495,89.6946,89.54955,31.431431599933138,16.260162601625808,15.158945240246155,28.75630942892138,0.1513710658973655,89.93786423576424,-0.1515449931606554,-0.10978442865529761,-0.04176056450535778,89.85097104503487,89.04802895496513,89.54485333756533,88.992299650422,587]
["2018-12-12T15:03:00.000000000","89.17000000",89.17,89.04,89.07,"88.16812000",89.42,89.6804,89.54299999999999,28.638280888216055,24.91817125963402,18.173997035785415,30.742438556289567,0.14984456119041048,89.94072913140913,-0.15837414655908333,-0.11950237223605475,-0.038871774323028574,89.84147360534367,88.99852639465634,89.53334611772522,88.98079243058189,587]
["2018-12-12T15:04:00.000000000","89.06000000",89.11,89.02,89.09,"1709.09667000",89.392,89.6652,89.5367,30.305727691936813,30.368760976799184,23.849031612686357,32.665503276141564,0.14556994967680997,89.94359402705403,-0.16032434769391557,-0.12766676732762694,-0.03265758036628863,89.82293386963823,88.96106613036176,89.52400009885292,88.97144641170959,587]
["2018-12-12T15:05:00.000000000","89.07000000",89.33,89.07,89.25,"125.57012000",89.372,89.652,89.53154999999998,41.9846836118281,38.47382664284034,31.2535862930912,31.846556897722657,0.15374352469989536,89.94645892269892,-0.14726169219906637,-0.13158575230191483,-0.015675939897151547,89.79011960011627,88.95388039988373,89.51686997772724,88.96431629058391,587]
["2018-12-12T15:06:00.000000000","89.26000000",89.32,89.22,89.26,"78.45365000",89.3515,89.6418,89.52685,42.631741739455286,50.128317984832144,39.65696853482391,31.086106689190814,0.14990470150704527,89.94932381834383,-0.13455150123073167,-0.13217890208767819,-0.0023725991430534887,89.74885500500358,88.95414499499643,89.51198383522322,88.95943014807989,587]
["2018-12-12T15:07:00.000000000","89.24000000",89.27,89.17,89.19,"61.77783000",89.32849999999999,89.62979999999999,89.52185,39.32533845175713,56.46634615384583,48.356163593839455,30.70338534751152,0.14634007997082732,89.95218871398872,-0.1286440695463682,-0.1314719355794162,0.0028278660330479932,89.70687943918954,88.95012056081045,89.50935532534534,88.95680163820201,587]
["2018-12-12T15:08:00.000000000","89.18000000",89.2,89.15,89.16,"52.70893000",89.30350000000001,89.6158,89.517,37.966308530444174,52.083333333332554,52.89266582400353,30.476140182242627,0.1394586456871966,89.95505360963361,-0.12494287298970619,-0.13016612306147418,0.005223250071767993,89.65616272839841,88.95083727160161,89.50899769839378,88.95644401125045,587]
["2018-12-12T15:09:00.000000000","89.17000000",89.18,89.11,89.17,"58.11210000",89.285,89.6,89.5122,38.72644757057289,47.395833333332384,51.98183760683694,30.52113379456852,0.13449731385239738,89.95791850527851,-0.11982150391551727,-0.1280971992322828,0.00827569531676553,89.6246763165153,88.94532368348469,89.51093816524101,88.95838447809768,587]
["2018-12-12T15:10:00.000000000","89.14000000",89.18,89.08,89.14,"79.25127000",89.264,89.58099999999999,89.50775,37.25170079087484,44.79166666666586,48.090277777776954,30.75191437505611,0.13203322000579817,89.9607834009234,-0.11683671043670074,-0.1258451014731664,0.009008391036465668,89.58446216625588,88.94353783374412,89.51523089792948,88.96267721078615,587]
["2018-12-12T15:11:00.000000000","89.17000000",89.22,89.11,89.22,"111.98342000",89.2495,89.5608,89.50455,43.43744850977568,51.29243827160453,47.826646090534275,30.46687464895254,0.13045941857681256,89.9636482965683,-0.10678495816199529,-0.12203307281093219,0.015248114648936897,89.54973157728895,88.94926842271104,89.52196689991395,88.96941321277062,587]
["2018-12-12T15:12:00.000000000","89.23000000",89.27,89.09,89.22,"195.88639000",89.23799999999999,89.5394,89.50189999999999,43.43744850977567,59.00077160493765,51.69495884773604,29.607019755334722,0.13399803153561113,89.9665131922132,-0.09769273107312415,-0.1171650044633706,0.019472273390246445,89.5239090764586,88.95209092354138,89.53127909683298,88.97872540968964,587]
["2018-12-12T15:13:00.000000000","89.24000000",89.3,89.2,89.28,"207.99640000",89.22850000000001,89.5226,89.49945000000001,47.90450120487285,74.64841653247426,61.6472088030055,28.463926645136276,0.1315696007116385,89.96937808785809,-0.08466955906818896,-0.11066591538433428,0.025996356316145317,89.49490382880398,88.96209617119604,89.54334131322204,88.99078762607871,587]
["2018-12-12T15:14:00.000000000","89.30000000",89.36,89.28,89.34,"112.79908000",89.2225,89.508,89.49680000000001,51.987949156958855,85.01626737651587,72.88848517130928,26.747839591297247,0.1278860578036642,89.97224298350298,-0.06871499913192736,-0.10227573213385291,0.03356073300192555,89.47268992785764,88.97231007214235,89.55836031250463,89.0058066253613,587]
["2018-12-12T15:15:00.000000000","89.31000000",89.34,89.28,89.34,"79.94905000",89.216,89.4948,89.49464999999998,51.98794915695885,93.42896578921498,84.36454989940172,25.154330184161005,0.1230370536748312,89.97510787914788,-0.05543191087267019,-0.09290696788161637,0.03747505700894618,89.44607824756247,88.98592175243752,89.57656076489484,89.0240070777515,587]
["2018-12-12T15:16:00.000000000","89.33000000",89.34,89.24,89.25,"67.66634000",89.2055,89.4816,89.49199999999999,45.74953587908817,86.26784046952189,88.23769121175093,24.07541186384287,0.1213915498409153,89.97797277479278,-0.05157271738325164,-0.08464011778194343,0.033067400398691785,89.40753712530478,89.00346287469522,89.59816382137582,89.04561013423249,587]
["2018-12-12T15:17:00.000000000","89.24000000",89.28,89.24,89.25,"47.46136000",89.199,89.46979999999999,89.48929999999999,45.749535879088164,76.84407096171867,85.51362574015185,23.073559137833172,0.1155778677094218,89.98083767043768,-0.04796140946552896,-0.07730437611866053,0.029342966653131575,89.3859652374144,89.0120347625856,89.62336083302515,89.07080714588182,587]
["2018-12-12T15:18:00.000000000","89.24000000",89.26,89.21,89.24,"45.15270000",89.1975,89.45739999999999,89.48695,45.0528759466584,64.63826910074386,75.91672684399482,22.45545413298922,0.11089373430160678,89.98370256608257,-0.04538318919421158,-0.07092013873377075,0.025536949539559164,89.38263508581959,89.01236491418042,89.6522845577068,89.09973087056348,587]
["2018-12-12T15:19:00.000000000","89.25000000",89.25,89.12,89.19,"519.52765000",89.1925,89.4452,89.4849,41.63869933118059,55.18448758813852,65.55560921686703,22.710896932143314,0.1122584675657774,89.98656746172746,-0.04683463269452659,-0.06610303752592192,0.01926840483139533,89.37270821291334,89.01229178708665,89.68498081631867,89.13242712917534,587]
["2018-12-12T15:20:00.000000000","89.15000000",89.17,89.09,89.17,"74.28555000",89.1985,89.4332,89.48165,40.32240043534064,43.349753694581295,54.39083679448791,23.193477939116907,0.11138286273965003,89.98943235737237,-0.04903351711561754,-0.06268913344386104,0.013655616328243497,89.36693693182144,89.03006306817855,89.72138387321829,89.16883018607496,587]
["2018-12-12T15:21:00.000000000","89.15000000",89.21,89.11,89.14,"102.31037000",89.20599999999999,89.4206,89.4782,38.36333192535168,30.952380952381436,43.16220741170044,23.063432289785283,0.1105698011153889,89.99229725301726,-0.05259066568352466,-0.06066943989179376,0.0080787742082691,89.34790137420553,89.06409862579444,89.76129871890896,89.20874503176563,587]
["2018-12-12T15:22:00.000000000","89.17000000",89.23,89.07,89.08,"196.69460000",89.20250000000001,89.40520000000001,89.47380000000001,34.72910898249319,19.006568144500346,31.10290093048771,23.296954652672277,0.1141005296071476,89.99516214866215,-0.05956460640558703,-0.06044847319455242,0.0008838667889653901,89.35294932702217,89.05205067297786,89.80439287867685,89.25183919153352,587]
["2018-12-12T15:23:00.000000000","89.07000000",89.11,89.02,89.08,"251.55824000",89.203,89.39039999999999,89.4699,34.72910898249319,14.174635371390906,21.377861489424248,23.925652899719953,0.1123790632066373,89.99802704430705,-0.06434972114331572,-0.061228722784305085,-0.0031209983590106335,89.35174138631001,89.05425861369,89.85019938659504,89.2976456994517,587]
["2018-12-12T15:24:00.000000000","89.07000000",89.08,89.01,89.01,"70.34697000",89.199,89.3742,89.46619999999999,30.783376341459466,7.031778228533519,13.40432724814161,24.589852841409503,0.10935198726330558,90.00089193995194,-0.07294945809005071,-0.06357286984545421,-0.009376588244596501,89.36318282492824,89.03481717507175,89.89813126602877,89.34557757888544,587]
["2018-12-12T15:25:00.000000000","89.01000000",89.86,88.95,89.79,"1587.59020000",89.226,89.37299999999999,89.46719999999999,70.71280275601998,36.65158371040764,19.28599910344404,25.999047935876398,0.16654113103021212,90.00375683559685,-0.016633588654116238,-0.05418501360718662,0.03755142495307038,89.53157486807888,88.92042513192112,89.94750643881703,89.3949527516737,587]
["2018-12-12T15:26:00.000000000","89.70000000",90.0,89.7,89.91,"635.10023000",89.2585,89.37639999999999,89.46875,73.26779061962739,61.24542124542137,34.976261061454196,27.70979980635348,0.1760739073851968,90.00662173124174,0.037250737412819035,-0.035897863403185494,0.07314860081600452,89.68568965343442,88.83131034656557,89.99758068212591,89.44502699498258,587]
["2018-12-12T15:27:00.000000000","89.88000000",90.0,89.69,89.75,"324.00649000",89.2865,89.37619999999998,89.46985,65.11150904576576,86.64224664224675,61.51308386602526,29.2156784456798,0.18564005685768292,90.00948662688663,0.0662797594035851,-0.015462338841831375,0.08174209824541648,89.76266278729173,88.81033721270828,90.04758529221289,89.49503160506956,587]
["2018-12-12T15:28:00.000000000","89.74000000",89.85,89.54,89.67,"327.00775000",89.31200000000001,89.376,89.47055,61.42929257527428,78.73015873015862,75.5392755392756,29.435684226059283,0.19452290993927615,90.01235152253153,0.08188620387608125,0.0040073697017511505,0.0778788341743301,89.81234388174678,88.81165611825324,90.0967656617478,89.54421197460447,587]
["2018-12-12T15:29:00.000000000","89.67000000",89.98,89.45,89.98,"498.11967000",89.35249999999999,89.38300000000001,89.47274999999999,68.79387036640767,80.95238095238109,82.10826210826217,30.093466671367405,0.21848555922932794,90.01521641817642,0.11790964380323032,0.026787824522046987,0.09112181928118333,89.9260808574224,88.77891914257758,90.14441709126875,89.59186340412542,587]
["2018-12-12T15:30:00.000000000","90.00000000",90.9,89.99,90.84,"1570.49377000",89.4375,89.40699999999998,89.4797,80.12908180971824,87.86324786324798,82.51526251526258,32.53090178361116,0.26859373357009036,90.01808131382131,0.2133934255831491,0.06410894473426741,0.14928448084888168,90.29400160537003,88.58099839462997,90.18991477882288,89.63736109167955,587]
["2018-12-12T15:31:00.000000000","90.84000000",91.2,90.68,90.8,"1759.50020000",89.5165,89.4302,89.48594999999999,78.69723869604702,92.41351241351242,87.07638040971385,35.12056951160888,0.2865513240293694,90.02094620946622,0.2825799392217476,0.10780314363176347,0.17477679558998416,90.55112601939128,88.48187398060871,90.23273591178544,89.68018222464211,587]
["2018-12-12T15:32:00.000000000","90.80000000",90.83,90.17,90.35,"919.75537000",89.57300000000001,89.4444,89.4897,64.69193273114948,80.4558404558402,86.91086691086689,35.24104787595131,0.3132262294558427,90.02381110511111,0.2976681770956162,0.14577615032453403,0.15189202677108218,90.65883792529156,88.48716207470845,90.27247291664118,89.71991922949785,587]
["2018-12-12T15:33:00.000000000","90.27000000",91.03,90.23,90.47,"584.35169000",89.6325,89.46060000000001,89.49435,66.40870718077383,70.6666666666664,81.17867317867302,35.68733226248037,0.3479957844947109,90.026676000756,0.3156698657193573,0.1797548934034987,0.13591497231585858,90.77645585579228,88.48854414420771,90.3088380027621,89.75628431561877,587]
["2018-12-12T15:34:00.000000000","90.49000000",90.58,90.37,90.37,"248.20372000",89.684,89.475,89.49849999999998,63.632072145772774,64.29629629629613,71.8062678062676,36.101739192828774,0.3381389427450882,90.0295408964009,0.3181991674534004,0.20744374821347905,0.11075541923992133,90.86285368048858,88.50514631951141,90.34166000701751,89.78910631987418,587]
["2018-12-12T15:35:00.000000000","90.39000000",90.62,90.37,90.45,"169.40626000",89.7395,89.491,89.50319999999999,64.89656972233581,65.77777777777774,66.91358024691345,36.557153166476105,0.3318433039775819,90.0324057920458,0.3229363791543989,0.23054227440166303,0.09239410475273585,90.95237221091158,88.52662778908844,90.37087511937919,89.81832143223586,587]
["2018-12-12T15:36:00.000000000","90.46000000",90.46,90.17,90.21,"206.25387000",89.7875,89.5018,89.50689999999999,58.342780016504946,61.92592592592582,63.99999999999992,36.13143922459129,0.32885449655061116,90.0352706876907,0.3038223840009948,0.2451982963215294,0.05862408767946542,90.99505745205,88.57994254794998,90.39651332951885,89.84395964237552,587]
["2018-12-12T15:37:00.000000000","90.18000000",90.39,89.97,90.28,"237.29910000",89.83900000000001,89.51440000000001,89.5109,59.62354780804371,60.59259259259244,62.76543209876535,34.967484468990904,0.3353648896541391,90.03813558333559,0.2909687139064374,0.254352379838511,0.036616334067926415,91.0382981280739,88.63970187192612,90.41868242148607,89.86612873434274,587]
["2018-12-12T15:38:00.000000000","90.26000000",90.26,90.0,90.0,"322.77360000",89.877,89.5212,89.51325000000001,52.65043413367453,53.925925925925725,58.814814814814675,33.88666933879055,0.3314102546788435,90.04100047898048,0.25524610954281,0.2545311257793708,0.0007149837634392031,91.04574462565674,88.70825537434325,90.43755113177241,89.88499744462908,587]
["2018-12-12T15:39:00.000000000","90.18000000",90.18,89.94,90.08,"678.20539000",89.92150000000001,89.53199999999998,89.51594999999999,54.29513894388497,47.2592592592591,53.925925925925775,32.644495721885576,0.32488095077321244,90.04386537462538,0.23073129290986572,0.24977115920546983,-0.019039866295604113,91.04928145045996,88.79371854954006,90.45333275874493,89.9007790716016,587]
["2018-12-13T02:19:00.000000000","88.68000000",88.69,88.64,88.65,"89.88464000",88.51750000000001,88.54700000000001,89.04105,58.69274009218992,73.63834422658068,74.55337690631863,19.377298618284055,0.1139125420129798,88.67886505230506,0.03710723630908319,0.012724201958893646,0.024383034350189545,88.74393983748374,88.29106016251629,88.8150782175292,88.4259608517125,587]
["2018-12-13T02:20:00.000000000","88.65000000",88.66,88.61,88.63,"95.79877000",88.53099999999999,88.545,89.0382,56.465300861280426,69.28104575163435,72.70878721859184,19.760815097544846,0.10934735877137332,88.68014483582485,0.03681896033542387,0.01754315363419969,0.019275806701224175,88.75035359582114,88.31164640417884,88.82224441267338,88.43312704685668,587]
["2018-12-13T02:21:00.000000000","88.63000000",88.63,88.57,88.62,"115.44856000",88.543,88.54540000000001,89.03545,55.3345356548126,65.35947712418327,69.42628903413278,19.63475059833707,0.10582254623378018,88.68142461934463,0.03537579300180482,0.021109681507720718,0.014266111494084105,88.75410187114207,88.33189812885794,88.82863033203414,88.43951296621744,587]
["2018-12-13T02:22:00.000000000","88.62000000",88.63,88.58,88.62,"137.75556000",88.5535,88.54799999999999,89.03330000000001,55.334535654812605,63.398692810457725,66.01307189542513,19.51769072166741,0.10183522024567869,88.68270440286442,0.03384196340422818,0.023656137887022213,0.010185825517205968,88.75787954887828,88.34912045112172,88.83426206032038,88.44514469450368,587]
["2018-12-13T02:23:00.000000000","88.63000000",88.65,88.62,88.64,"106.14312000",88.56750000000001,88.54780000000001,89.03120000000001,57.31717320325882,61.34226048142863,63.366810138689885,19.587206772556648,0.09670413158310417,88.6839841863842,0.033850023253364725,0.025694914960290718,0.008155108293074007,88.75456950579853,88.38043049420149,88.83918462282429,88.45006725700759,587]
["2018-12-13T02:24:00.000000000","88.64000000",88.74,88.62,88.74,"90.68092000",88.5835,88.54860000000001,89.0298,65.55101612328264,66.23367941459229,63.65821090215956,20.381532878598534,0.09836812263666136,88.68526396990397,0.04144779067642901,0.02884549010351838,0.012602300572910629,88.7721027571371,88.3948972428629,88.84345882959043,88.45434146377373,587]
["2018-12-13T02:25:00.000000000","88.74000000",88.75,88.68,88.69,"82.05746000",88.59549999999999,88.5482,89.02825000000001,59.3827333471112,64.8588766199107,64.14493883864388,21.194071453249673,0.09634182765111726,88.68654375342376,0.04293951397738738,0.03166429487829218,0.0112752190990952,88.77907287381234,88.41192712618763,88.84715822644966,88.45804086063296,587]
["2018-12-13T02:26:00.000000000","88.69000000",88.73,88.63,88.65,"92.86581000",88.60650000000001,88.5482,89.02690000000001,54.9295975938566,57.34668149796018,62.81307917748773,21.239036487018108,0.09660312573728602,88.68782353694354,0.040428020677850895,0.03341704003820392,0.007010980639646974,88.77481815112976,88.43818184887026,88.85036611560203,88.46124874978533,587]
["2018-12-13T02:27:00.000000000","88.65000000",88.76,88.65,88.74,"197.24260000",88.6215,88.553,89.02515000000001,61.85993502914189,55.5402298850567,59.24859600097587,21.540180231695835,0.09756004553575914,88.68910332046333,0.045179095492400734,0.035769451129043284,0.00940964436335745,88.78103369549959,88.46196630450041,88.85317255720702,88.46405519139032,587]
["2018-12-13T02:28:00.000000000","88.68000000",88.71,88.66,88.68,"67.97988000",88.6335,88.5574,89.02155,55.70975768784626,52.00000000000008,54.96230379433899,21.819813685234486,0.09630575631541582,88.69038310398311,0.04360026128168215,0.037335613159571054,0.006264648122111097,88.77123525329328,88.49576474670671,88.85567124458971,88.46655387877301,587]
["2018-12-13T02:29:00.000000000","88.66000000",88.7,88.59,88.65,"58.62787000",88.645,88.5616,89.0188,52.87891706279775,52.00000000000008,53.18007662835229,21.078809948637005,0.09728391676217443,88.6916628875029,0.03947325144386582,0.03776314081643001,0.0017101106274358124,88.74185040010128,88.54814959989871,88.85795616131865,88.46883879550195,587]
["2018-12-13T02:30:00.000000000","88.62000000",88.69,88.62,88.68,"40.57642000",88.6525,88.56739999999999,89.0158,55.32373056172104,43.27777777778015,49.09259259259344,20.390735100570996,0.09533506522525424,88.69294267102268,0.03818316394762178,0.03784714544266836,0.0003360185049534198,88.73468880702254,88.57031119297747,88.86011797507932,88.47100060926262,587]
["2018-12-13T02:31:00.000000000","88.67000000",88.69,88.66,88.67,"38.61162000",88.658,88.571,89.01255,54.3121719053201,41.166666666669094,45.481481481483115,19.751808499225618,0.09066827409684243,88.69422245454246,0.03593955506654822,0.03746562736744433,-0.00152607230089611,88.72859745037742,88.58740254962258,88.86224019266827,88.47312282685157,587]
["2018-12-13T02:32:00.000000000","88.67000000",88.67,88.62,88.64,"31.60845000",88.6565,88.5718,89.0091,51.28276912761164,41.447368421055124,41.963937621834795,18.570925522935877,0.08776339693914861,88.69550223806225,0.03137901186838121,0.03624830426763171,-0.004869292399250498,88.72728841713013,88.58571158286986,88.86439518096901,88.47527781515231,587]
["2018-12-13T02:33:00.000000000","88.63000000",88.67,88.6,88.62,"130.23180000",88.65650000000001,88.57259999999998,89.00555,49.30819965174182,34.94152046783888,39.18518518518771,17.29630933807571,0.08649458269503156,88.69678202158202,0.025852899540822705,0.03416922332226991,-0.008316323781447206,88.72728841713014,88.58571158286988,88.86664023745278,88.47752287163608,587]
["2018-12-13T02:34:00.000000000","88.62000000",88.62,88.58,88.58,"61.09319000",88.6545,88.57220000000001,89.0019,45.532181376718654,22.8070175438624,33.06530214425214,16.39311229661729,0.08317354064367738,88.69806180510182,0.018037821226755568,0.030942942903167046,-0.012905121676411477,88.73130494775592,88.57769505224408,88.86901395810249,88.47989659228578,587]
["2018-12-13T02:35:00.000000000","88.59000000",88.69,88.58,88.69,"140.55288000",88.6575,88.5756,88.99855,55.601510077565656,30.8966861598454,29.54840805718224,15.859472318046906,0.08508971654251664,88.69934158862159,0.020484266180389454,0.02885120755861153,-0.008366941378222074,88.73492738533484,88.58007261466516,88.87153319036487,88.48241582454817,587]
["2018-12-13T02:36:00.000000000","88.67000000",88.69,88.66,88.66,"28.80594000",88.659,88.5758,88.9956,52.738007952186045,36.93957115009649,30.214424951268104,15.363949503979603,0.08115473634988667,88.70062137214138,0.019774395233170594,0.02703584509352334,-0.007261449860352747,88.73539371701779,88.58260628298223,88.87419086679455,88.48507350097785,587]
["2018-12-13T02:37:00.000000000","88.66000000",88.74,88.66,88.72,"65.29919000",88.6625,88.57620000000001,88.99265000000001,57.45704370501792,61.11111111110847,42.98245614035013,15.535005365113104,0.08107225517348136,88.70190115566116,0.02377920408953571,0.026384516892725817,-0.0026053128031901067,88.74321554992562,88.58178445007437,88.87695498838725,88.48783762257055,587]
["2018-12-13T02:38:00.000000000","88.71000000",88.74,88.53,88.64,"195.72675000",88.6605,88.575,88.98905,50.25226992990144,56.68276972624587,51.577817329150285,14.95377578475005,0.09028138069101557,88.70318093918095,0.020264120383387763,0.025160437590858207,-0.004896317207470444,88.7413640834969,88.5796359165031,88.87976896619199,88.49065160037529,587]
["2018-12-13T02:39:00.000000000","88.64000000",88.71,88.64,88.67,"37.00647000",88.6615,88.5756,88.98635,52.65006682524904,62.157809983895426,59.9838969404166,14.41406262319571,0.08883271051208107,88.70446072270073,0.019672369669066825,0.024062824006499933,-0.004390454337433108,88.7423146026396,88.58068539736041,88.88255344041049,88.49343607459379,587]
["2018-12-13T02:40:00.000000000","88.68000000",88.72,88.65,88.67,"116.01944000",88.6635,88.574,88.9834,52.65006682524904,56.52173913043388,58.45410628019173,13.769433447377315,0.08748751679234874,88.70574050622051,0.01898456076560251,0.023047171358320448,-0.0040626105927179385,88.74306758133686,88.58393241866314,88.88520958585126,88.49609222003455,587]
["2018-12-13T02:41:00.000000000","88.67000000",88.69,88.66,88.69,"33.86987000",88.667,88.5742,88.98029999999999,54.35123128066467,65.9765355417526,61.55202821869398,13.170849232016865,0.08338126527620816,88.7070202897403,0.019824772470684593,0.022402691580793277,-0.002577919110108684,88.74474316690103,88.58925683309897,88.88762379180613,88.49850642598943,587]
["2018-12-13T02:42:00.000000000","88.66000000",88.69,88.65,88.69,"53.52063000",88.6705,88.57539999999999,88.97735,54.35123128066467,71.08350586611472,64.52726017943375,12.758486511029156,0.08028260324885539,88.70830007326008,0.020257134661619602,0.021973580196958543,-0.0017164455353389403,88.74572632517813,88.59527367482188,88.88967348520417,88.50055611938747,587]
["2018-12-13T02:43:00.000000000","88.68000000",88.69,88.63,88.69,"117.30466000",88.673,88.5768,88.97405,54.35123128066467,76.19047619047683,71.08350586611472,12.664796538106591,0.07883384577759629,88.70957985677987,0.02036502943045093,0.02165187004365702,-0.0012868406132060875,88.74732361670296,88.59867638329705,88.89123376075206,88.50211639493536,587]
["2018-12-13T02:44:00.000000000","88.71000000",88.73,88.68,88.73,"138.87878000",88.6725,88.5794,88.97115,58.11060152189921,82.53968253968435,76.60455486542531,11.89262783336598,0.07677428523773457,88.71085964029965,0.023408365452397106,0.022003169125405037,0.0014051963269920698,88.74512919523035,88.59987080476965,88.89218440227559,88.50306703645889,587]
["2018-12-13T02:45:00.000000000","88.73000000",88.77,88.7,88.76,"111.56133000",88.67600000000002,88.5864,88.96855,60.723174087158654,89.08730158730442,82.60582010582188,11.527854731803144,0.07629040769300825,88.71213942381944,0.02791914592027922,0.023186364484379874,0.004732781435899346,88.75782909018078,88.59417090981925,88.89241683496168,88.50329946914498,587]
["2018-12-13T02:46:00.000000000","88.77000000",88.82,88.63,88.77,"211.68707000",88.682,88.59379999999999,88.96654999999998,61.58327228188969,91.27668308703072,87.63455573800651,11.271079573844787,0.08441252186166658,88.71341920733921,0.031932787074083535,0.024935649002320606,0.006997138071762929,88.77246546302219,88.59153453697782,88.89184054438196,88.50272317856526,587]
["2018-12-13T02:47:00.000000000","88.77000000",88.83,88.73,88.81,"151.62877000",88.6855,88.601,88.96459999999999,64.89479570873115,90.64176245210909,90.33524904214808,10.872557438256889,0.08552591321230729,88.714698990859,0.03790435450714824,0.027529390103286137,0.010374964403862104,88.78912914647832,88.58187085352169,88.8903885361494,88.5012711703327,587]
["2018-12-13T02:48:00.000000000","88.81000000",88.83,88.69,88.79,"314.56022000",88.691,88.61,88.96255000000001,62.01628470023071,87.58620689655315,89.834884145231,11.055586202944452,0.08941691959005815,88.71597877437878,0.040555532928976845,0.030134618668424283,0.010420914260552562,88.80411940593828,88.57788059406172,88.88802148583524,88.49890412001854,587]
["2018-12-13T02:49:00.000000000","88.77000000",88.85,88.76,88.76,"188.20570000",88.6965,88.61880000000001,88.9598,57.86974759800295,83.95833333333552,87.39543422733259,10.882492702797228,0.08945856819254298,88.71725855789856,0.0397773333115623,0.03206316159705189,0.007714171714510415,88.81178659939401,88.58121340060599,88.88473033359729,88.49561296778059,587]
["2018-12-13T02:50:00.000000000","88.81000000",88.83,88.74,88.78,"286.03939000",88.7015,88.62719999999999,88.95715,59.79951314282547,78.88888888889119,83.47780970625996,11.006355064545307,0.08949724189460675,88.71853834141835,0.040309771408331585,0.03371248355930783,0.006597287849023754,88.82204459755559,88.5809554024444,88.88053719949303,88.49141983367633,587]
["2018-12-13T02:51:00.000000000","88.79000000",88.79,88.68,88.68,"140.30881000",88.702,88.6332,88.95429999999999,47.96851363672932,65.62500000000239,76.1574074074097,11.892137320152107,0.0909617246702503,88.71981812493813,0.03229034517178775,0.033428055881803816,-0.0011377107100160669,88.82209995836735,88.58190004163265,88.87549461959225,88.48637725377554,587]
["2018-12-13T02:52:00.000000000","88.76000000",88.76,88.66,88.72,"59.26793000",88.706,88.63939999999998,88.95174999999999,52.05466820794752,55.30303030303236,66.60563973064198,12.946873699886607,0.09160731578726794,88.72109790845792,0.028830220967421383,0.03250848889892733,-0.0036782679315059477,88.82285888926327,88.58914111073673,88.86968321626618,88.48056585044948,587]
["2018-12-13T02:53:00.000000000","88.71000000",88.72,88.64,88.64,"53.83376000",88.707,88.645,88.94875,44.523645546597535,30.77651515151744,50.568181818184065,14.155275658878349,0.09077822177618618,88.7223776919777,0.019408981537026193,0.029888587426547104,-0.010479605889520911,88.82121033228147,88.59278966771852,88.86320800770679,88.47409064189009,587]
["2018-12-13T02:54:00.000000000","88.67000000",88.67,88.58,88.6,"136.30346000",88.708,88.6486,88.9457,41.305835724748746,17.620650953985194,34.56673213617834,15.897322881732256,0.09072263450482293,88.72365747549749,0.008615600427319237,0.025633990026701532,-0.017018389599382296,88.8180181803151,88.5979818196849,88.85619362560224,88.46707625978554,587]
["2018-12-13T02:55:00.000000000","88.60000000",88.63,88.56,88.6,"123.05170000",88.70349999999999,88.6516,88.94235,41.30583572474874,8.581988467045468,18.99305152418271,17.701652159265457,0.08924244628545674,88.72493725901727,6.106422537754952e-05,0.020519404866436736,-0.020458340641059187,88.82304497061709,88.58395502938289,88.84877874493574,88.45966137911904,587]
["2018-12-13T02:56:00.000000000","88.60000000",88.7,88.52,88.68,"193.35372000",88.7045,88.6566,88.93950000000001,49.732510197403435,23.228453113510508,16.477030844847064,17.983970620549673,0.09572512885814026,88.72621704253706,-0.0002601372345480968,0.01636349644623977,-0.016623633680787866,88.82290185809286,88.58609814190713,88.84111003983924,88.45199267402253,587]
["2018-12-13T02:57:00.000000000","88.65000000",88.69,88.65,88.66,"63.57256000",88.70150000000001,88.661,88.93674999999999,47.881725998356124,34.90073145245609,22.237057677670702,18.24612347487024,0.09174476241734042,88.72749682605684,-0.0021042678685745386,0.012669943583276909,-0.014774211451851448,88.82121215477069,88.58178784522933,88.83333597135955,88.44421860554284,587]
["2018-12-13T02:58:00.000000000","88.68000000",88.82,88.66,88.68,"185.52473000",88.70349999999999,88.6658,88.9339,49.890006770248284,46.46464646464893,34.86461034353852,17.389017628387936,0.09662013663706001,88.72877660957661,-0.0019296777058457337,0.00975001932545238,-0.011679697031298114,88.82033749398134,88.58666250601864,88.82560069503664,88.43648332921994,587]
["2018-12-13T02:59:00.000000000","88.68000000",88.74,88.67,88.67,"90.51526000",88.70349999999999,88.6708,88.93115,48.87589959151113,45.4545454545474,42.273307790550824,16.593133634852933,0.09471869826720936,88.7300563930964,-0.002568620709908487,0.007286291318380208,-0.009854912028288695,88.82033749398134,88.58666250601864,88.8180383553071,88.4289209894904,587]
["2018-12-13T03:00:00.000000000","88.68000000",88.68,88.51,88.6,"277.34067000",88.7,88.67219999999999,88.9281,42.381625331322645,40.13666072489706,44.01861754803114,16.833399504446664,0.100095934206712,88.73133617661618,-0.008623990633765288,0.004104234927951108,-0.012728225561716397,88.82457929201854,88.57542070798146,88.81076801381441,88.42165064799771,587]
["2018-12-13T03:01:00.000000000","88.60000000",88.6,88.4,88.54,"275.36304000",88.69250000000001,88.67179999999999,88.92455,37.751355455021,34.345414933650396,39.978873704364965,17.939297964098483,0.10723193903124227,88.73261596013597,-0.018056272019876474,-0.00032786646161440816,-0.017728405558262064,88.83531106399657,88.54968893600345,88.80388943964554,88.41477207382884,587]
["2018-12-13T03:02:00.000000000","88.53000000",88.6,88.49,88.58,"181.33575000",88.687,88.67,88.92110000000001,42.27884188551103,32.527233115467716,35.6697695913384,18.96620366963848,0.10742965767508408,88.73389574365575,-0.022049583396224648,-0.0046722098485364565,-0.01737737354768819,88.83800993344752,88.53599006655247,88.79747996752526,88.40836260170856,587]
["2018-12-13T03:03:00.000000000","88.55000000",88.56,88.48,88.51,"166.25721000",88.678,88.66779999999999,88.91730000000001,37.18219015649114,32.230835486649624,33.03449451192259,19.997202491391825,0.10689896783313302,88.73517552717554,-0.03051101443585935,-0.009839970766001037,-0.020671043669858315,88.84754055561964,88.50845944438035,88.7915925989694,88.4024752331527,587]
["2018-12-13T03:04:00.000000000","88.52000000",88.52,88.4,88.49,"118.93855000",88.666,88.66519999999998,88.9134,35.852359746736944,29.003322259135448,31.25379695375094,21.531460020740624,0.10783475585817688,88.73645531069532,-0.038388078476202736,-0.015549592308041378,-0.022838486168161358,88.85226862322948,88.47973137677052,88.78625547500734,88.39713810919064,587]
["2018-12-13T03:05:00.000000000","88.49000000",88.55,88.4,88.53,"206.25770000",88.6545,88.6632,88.90984999999999,40.44040514169484,25.987449243262592,29.073868996349233,22.48432027030847,0.11084655905039012,88.73773509421511,-0.040931213226031105,-0.020625916491639324,-0.02030529673439178,88.84449736840229,88.46450263159771,88.78147278311765,88.39235541730095,587]
["2018-12-13T03:06:00.000000000","88.51000000",88.54,88.46,88.51,"59.30969000",88.6415,88.66080000000002,88.906,38.94070138761115,26.190476190475703,27.060415897624594,23.369119068998486,0.1086432333772877,88.73901487773489,-0.04405268673970397,-0.025311270541252255,-0.018741416198451717,88.83367439995946,88.44932560004052,88.77722707522456,88.38810970940786,587]
["2018-12-13T03:07:00.000000000","88.52000000",88.55,88.52,88.55,"172.15802000",88.6285,88.65879999999999,88.90215,43.457008259650706,30.952380952380782,27.71010212870637,24.019921387873364,0.10374014522384732,88.74029466125467,-0.04280537753543001,-0.02881009194008781,-0.013995285595342202,88.8080856341687,88.4489143658313,88.77348287262772,88.38436550681102,587]
["2018-12-13T03:08:00.000000000","88.55000000",88.57,88.54,88.56,"58.03301000",88.617,88.65639999999999,88.8986,44.561014675501305,33.33333333333332,30.15873015872995,24.276181122169262,0.09847299193864603,88.74157444477446,-0.04054260961146383,-0.031156595474363016,-0.009386014137100815,88.78266230711831,88.4513376928817,88.77019132691086,88.38107396109416,587]
["2018-12-13T03:09:00.000000000","88.56000000",88.66,88.56,88.65,"35.02554000",88.6115,88.65639999999999,88.89564999999999,53.382965784065505,44.44444444444482,36.24338624338632,23.135227768682306,0.09858206394408423,88.74285422829423,-0.031128274518749777,-0.03115093128324037,2.265676449059173e-05,88.76463719339128,88.45836280660873,88.76729560582699,88.37817824001029,587]
["2018-12-13T03:10:00.000000000","88.65000000",88.7,88.63,88.63,"73.30300000",88.60400000000001,88.65639999999999,88.89264999999999,51.424605852082784,50.79365079365121,42.857142857143124,21.553445973427596,0.09654048792972206,88.74413401181403,-0.0249930743803759,-0.029919359902667475,0.004926285522291574,88.73672528018336,88.47127471981666,88.76473659369796,88.37561922788126,587]
["2018-12-13T03:11:00.000000000","88.63000000",88.64,88.59,88.59,"47.03421000",88.5995,88.6558,88.88915000000001,47.6588829890225,53.17460317460376,49.470899470899944,20.564028611806265,0.09321616733555776,88.7454137953338,-0.023092355475597515,-0.028553959017253487,0.0054616035416559724,88.7276366458112,88.47136335418881,88.76245844947587,88.37334108365917,587]
["2018-12-13T03:12:00.000000000","88.60000000",88.61,88.57,88.57,"43.32545000",88.592,88.6548,88.88525,45.85095768883892,49.9999999999993,51.32275132275144,19.877440998860127,0.08941501249640585,88.7466935788536,-0.02293546909180577,-0.027430261032163946,0.004494791940358175,88.70803447763375,88.47596552236625,88.76041356124573,88.37129619542903,587]
["2018-12-13T03:13:00.000000000","88.57000000",88.59,88.54,88.55,"43.97998000",88.5875,88.65299999999999,88.88055,44.05133929574798,48.41269841269718,50.529100529100084,19.58223834732301,0.08659965444068021,88.74797336237337,-0.024146621137646207,-0.026773533053260398,0.0026269119156141912,88.70271718621687,88.47228281378314,88.75856647742322,88.36944911160651,587]
["2018-12-13T03:14:00.000000000","88.54000000",88.61,88.53,88.59,"107.11111000",88.587,88.65,88.8765,48.412398915702695,54.444444444442894,50.952380952379805,19.000536944246704,0.08612825054890882,88.74925314589316,-0.021629471075101492,-0.025744720657628617,0.004115249582527125,88.70208257904537,88.47191742095464,88.75689648025549,88.36777911443879,587]
["2018-12-13T03:15:00.000000000","88.61000000",88.61,88.53,88.53,"120.60407000",88.5835,88.6468,88.87180000000001,42.998262676596084,52.222222222221,51.69312169312037,18.460385642793916,0.08569051836412665,88.75053292941294,-0.024197180045192113,-0.025435212535141315,0.0012380324899492028,88.70102021102657,88.46597978897343,88.75539858900343,88.36628122318673,587]
["2018-12-13T03:16:00.000000000","88.53000000",88.59,88.53,88.57,"67.57032000",88.578,88.6452,88.86725,47.234823052440845,54.4444444444428,53.703703703702246,17.95881657836959,0.0838554813275407,88.75181271293272,-0.02274228331185668,-0.02489662669048439,0.0021543433786277086,88.68692199043225,88.46907800956775,88.75408292646979,88.36496556065309,587]
["2018-12-13T03:17:00.000000000","88.57000000",88.6,88.57,88.57,"67.03284000",88.5735,88.6418,88.86295,47.23482305244084,52.22222222221942,52.962962962961086,17.31233643664424,0.08000866121212732,88.75309249645251,-0.02134323563403484,-0.02418594847919448,0.002842712845159641,88.6757301325428,88.4712698674572,88.75297253858083,88.36385517276413,587]
["2018-12-13T03:18:00.000000000","88.59000000",88.6,88.56,88.57,"62.52899000",88.56800000000001,88.63959999999999,88.8585,47.23482305244084,56.66666666666303,54.444444444441764,16.86733856601613,0.07715089968277189,88.75437227997229,-0.020003887902021233,-0.023349536363759832,0.0033456484617385984,88.657799777281,88.47820022271902,88.7520999066849,88.3629825408682,587]
["2018-12-13T03:19:00.000000000","88.58000000",88.63,88.56,88.57,"58.51427000",88.563,88.63799999999999,88.85430000000001,47.23482305244084,53.055555555552466,53.98148148147832,15.886065371220703,0.07664012113164477,88.75565206349208,-0.01872657685383672,-0.02242494446177521,0.0036983676079384922,88.63970723564117,88.48629276435884,88.75150252087735,88.36238515506065,587]
["2018-12-13T03:20:00.000000000","88.57000000",88.59,88.55,88.55,"43.41413000",88.5605,88.63539999999999,88.84985,44.98621629067432,39.722222222220346,49.81481481481196,15.148257178121138,0.07402296961102672,88.75693184701186,-0.019107867891833052,-0.021761529147786778,0.002653661255953725,88.6354599893257,88.48554001067431,88.75121797690998,88.36210061109328,587]
["2018-12-13T03:21:00.000000000","88.56000000",88.58,88.52,88.54,"61.10564000",88.56049999999999,88.63279999999999,88.8451,43.861887772358656,24.53703703703812,39.10493827160366,14.96834935577839,0.07302132892053925,88.75821163053165,-0.01998656750402006,-0.021406536819033435,0.0014199693150133766,88.63545998932568,88.4855400106743,88.75127910927392,88.36216174345722,587]
["2018-12-13T03:22:00.000000000","88.52000000",88.53,88.43,88.48,"182.24226000",88.5555,88.62960000000001,88.8406,37.763416626649295,15.432098765433585,26.563786008230693,16.017081999016884,0.07566266257883182,88.75949141405142,-0.025233565006416825,-0.022171942456510114,-0.0030616225499067104,88.63759141246015,88.47340858753984,88.75170967322363,88.36259230740693,587]
["2018-12-13T03:23:00.000000000","88.48000000",88.5,88.48,88.48,"37.02770000",88.554,88.6268,88.83615,37.763416626649295,16.049382716050605,18.672839506174117,16.990905166339445,0.07168675809527343,88.76077119757122,-0.029056898491120364,-0.023548933663432168,-0.005507964827688196,88.64034813257797,88.46765186742203,88.75252103786283,88.36340367204613,587]
["2018-12-13T03:24:00.000000000","88.48000000",88.49,88.43,88.48,"124.18834000",88.5535,88.6248,88.83145,37.7634166266493,20.28218694885287,17.2545561434457,18.45556846043451,0.07085198965723637,88.762050981091,-0.03172125494219813,-0.025183397919185363,-0.006537857023012766,88.64142610533682,88.46557389466318,88.7537102548777,88.364592889061,587]
["2018-12-13T03:25:00.000000000","88.49000000",88.57,88.46,88.57,"354.39841000",88.5555,88.6224,88.82725,50.6248034546826,37.44268077601268,24.59141681363873,18.232555586020478,0.07364827611856346,88.76333076461077,-0.02626773073785671,-0.025400264482919634,-0.0008674662549370757,88.6430157128732,88.4679842871268,88.755259731701,88.3661423658843,587]
["2018-12-13T03:26:00.000000000","88.56000000",88.56,88.52,88.53,"76.14308000",88.5565,88.6198,88.82275000000001,46.06815960053453,47.936507936506764,35.220458553790785,18.025472202874198,0.07195911353402558,88.76461054813056,-0.024886562421201575,-0.025297524070576023,0.00041096164937444793,88.64235452812581,88.47064547187419,88.75713857655914,88.36802121074244,587]
["2018-12-13T03:27:00.000000000","88.52000000",88.54,88.49,88.51,"75.64055000",88.5545,88.6156,88.81845,43.93863349087449,53.33333333333285,46.23750734861744,18.22936121686123,0.07039060542045208,88.76589033165034,-0.025116284538697187,-0.025261276164200257,0.00014499162550307004,88.64269863944361,88.4663013605564,88.75930551171616,88.37018814589946,587]
["2018-12-13T03:28:00.000000000","88.59000000",88.61,88.5,88.59,"84.28937000",88.556,88.6146,88.81455,53.24812239184904,56.66666666666808,52.645502645502575,17.19825291219887,0.07321984789712133,88.76717011517013,-0.018628274408072798,-0.023934675812974766,0.005306401404901968,88.64553211714075,88.46646788285925,88.76171308753233,88.37259572171563,587]
["2018-12-13T03:29:00.000000000","88.57000000",88.77,88.55,88.58,"232.15950000",88.5525,88.61280000000001,88.81055,52.08383600902068,54.70588235294222,54.901960784314404,17.61250133138536,0.08370414449895831,88.76844989868991,-0.01413050835806473,-0.021973842321992763,0.007843333963928032,88.63196697427044,88.47303302572955,88.76431279060257,88.37519542478587,587]
["2018-12-13T03:30:00.000000000","88.56000000",88.61,88.55,88.59,"38.46739000",88.5505,88.61120000000001,88.8066,53.18617291968261,57.0588235294125,56.14379084967428,17.997160577443893,0.08201099131700343,88.7697296822097,-0.009647865346138929,-0.019508646926822,0.00986078158068307,88.62384166619118,88.47715833380882,88.76706053891198,88.37794317309528,587]
["2018-12-13T03:31:00.000000000","88.59000000",88.65,88.59,88.63,"45.45064000",88.5525,88.61,88.80239999999999,57.4071560887381,49.9999999999993,53.92156862745136,18.737316624207033,0.08043877764852167,88.77100946572948,-0.0028349927260222785,-0.016173916086662056,0.013338923360639778,88.63196697427044,88.47303302572955,88.76992200632186,88.38080464050516,587]
["2018-12-13T03:32:00.000000000","88.62000000",88.64,88.61,88.64,"33.64732000",88.55600000000001,88.609,88.79775,58.41660446789172,55.88235294117617,54.313725490196,19.42460438140893,0.07683600781013994,88.77228924924927,0.003332756394897274,-0.01227258159035019,0.015605337985247464,88.64395453370751,88.46804546629251,88.77287722317786,88.38375985736116,587]
["2018-12-13T03:33:00.000000000","88.64000000",88.64,88.61,88.62,"141.47332000",88.5595,88.6076,88.79260000000001,55.57949090607658,58.82352941176462,54.90196078431338,20.062800155516616,0.07349057867537376,88.77356903276905,0.006531616744368307,-0.00851174192340649,0.015043358667774797,88.65169002115037,88.46730997884963,88.77592395887562,88.38680659305892,587]
["2018-12-13T03:34:00.000000000","88.62000000",88.64,88.56,88.59,"92.08971000",88.5595,88.6048,88.78735,51.53625389784931,54.90196078431429,56.535947712418384,19.7564535042127,0.07395553734212439,88.77484881628882,0.006570249590893695,-0.005495343620546453,0.01206559321144015,88.65169002115037,88.46730997884963,88.77907949950723,88.38996213369053,587]
["2018-12-13T03:35:00.000000000","88.60000000",88.6,88.56,88.6,"24.86091000",88.563,88.6016,88.78285,52.769640745530765,50.98039215686257,54.90196078431384,19.471988756741275,0.07153014181426663,88.77612859980862,0.0073233636491067955,-0.002931602166615804,0.010254965815722598,88.65575774900087,88.47024225099914,88.78238057797965,88.39326321216295,587]
["2018-12-13T03:36:00.000000000","88.60000000",88.6,88.57,88.57,"24.60964000",88.563,88.5976,88.77844999999999,48.760456345629905,46.07843137254758,50.6535947712415,19.20784291994832,0.06856370310936383,88.77740838332839,0.005436790747140208,-0.0012579235838646014,0.0066947143310048095,88.65575774900087,88.47024225099914,88.78588138052956,88.39676401471286,587]
["2018-12-13T03:37:00.000000000","88.57000000",88.6,88.57,88.59,"89.88928000",88.56400000000001,88.5932,88.7744,51.410816650800896,46.078431372547584,47.71241830065259,18.962564643051135,0.06580915288391767,88.77868816684818,0.005492190430828714,9.209921907406184e-05,0.005400091211754652,88.65746657156284,88.47053342843718,88.78964972595479,88.40053236013809,587]
["2018-12-13T03:38:00.000000000","88.59000000",88.59,88.55,88.59,"58.37849000",88.565,88.5892,88.7703,51.410816650800896,43.39025932953845,45.18237402487788,18.320429895872294,0.06396564196155716,88.77996795036796,0.0054730056766771895,0.0011682805105946875,0.0043047251660825025,88.65912757300447,88.47087242699553,88.79376167591731,88.40464431010061,587]
["2018-12-13T03:39:00.000000000","88.59000000",88.6,88.53,88.58,"82.93286000",88.5655,88.5856,88.76665000000001,49.91368942343063,40.37905484774701,43.282581849944364,17.32197475830629,0.064396667536183,88.78124773388775,0.004597883653602253,0.0018542011391962006,0.0027436825144060524,88.65983451118075,88.47116548881925,88.79829497194416,88.40917760612746,587]
["2018-12-13T03:40:00.000000000","88.58000000",88.61,88.57,88.59,"71.55805000",88.56750000000001,88.5818,88.76285,51.43668014496025,36.59754224270579,40.12228547333043,16.578157059755913,0.06265404842475986,88.78252751740753,0.004657570004141576,0.0024148749121852757,0.0022426950919563,88.66213086177201,88.472869138228,88.80332179592665,88.41420443010995,587]
["2018-12-13T03:41:00.000000000","88.61000000",88.61,88.54,88.56,"105.08532000",88.5685,88.57939999999999,88.7594,46.83559572178616,30.026455026456734,35.66768403896986,15.509657527611717,0.06317875925203652,88.78380730092732,0.0022580927003872375,0.0023835184698256682,-0.0001254257694384307,88.66236692708145,88.47463307291855,88.80890140852534,88.41978404270864,587]
["2018-12-13T03:42:00.000000000","88.58000000",88.58,88.49,88.57,"103.02425000",88.57300000000001,88.5764,88.75659999999999,48.48963318866984,28.83597883597994,31.819992035047505,15.397563377326104,0.06509456216421354,88.7850870844471,0.0011501478874578197,0.0021368443533520986,-0.000986696465894279,88.65764041587634,88.48835958412367,88.81507323060937,88.42595586479267,587]
["2018-12-13T03:43:00.000000000","88.58000000",88.59,88.56,88.57,"55.26988000",88.5775,88.575,88.75344999999999,48.48963318866985,33.59788359788226,30.820105820106324,15.079706295473162,0.06258780772195903,88.78636686796688,0.00026899285866477385,0.0017632740544146336,-0.0014942811957498598,88.65067786550401,88.504322134496,88.82185089743683,88.43273353162013,587]
["2018-12-13T03:44:00.000000000","88.59000000",88.6,88.58,88.59,"52.38264000",88.583,88.5748,88.75035,51.95665810453409,47.02380952380816,36.485890652556805,14.566553129412176,0.060260107168706084,88.78764665148667,0.0011710053818916322,0.0016448203199100335,-0.00047381493801840137,88.64099999999765,88.52500000000235,88.82921773813315,88.44010037231645,587]
["2018-12-13T03:45:00.000000000","88.57000000",88.58,88.55,88.57,"51.10281000",88.583,88.5742,88.74695,48.44512260743012,55.277777777775604,45.29982363315535,14.627021322101092,0.058812956655683625,88.78892643500645,0.00026892396410005404,0.0013696410487480377,-0.0011007170846479837,88.64099999999765,88.52500000000235,88.8371240216449,88.4480066558282,587]
["2018-12-13T03:46:00.000000000","88.58000000",88.58,88.56,88.57,"117.06300000",88.585,88.572,88.74345,48.44512260743013,56.388888888887145,52.89682539682365,14.683170358154701,0.056040602607118885,88.79020621852624,-0.00044089964202953524,0.001007532910592523,-0.0014484325526220583,88.63810367218684,88.53189632781314,88.84548617464748,88.45636880883077,587]
["2018-12-13T03:47:00.000000000","88.57000000",88.62,88.56,88.62,"171.35376000",88.59049999999999,88.5712,88.7408,56.892437694940895,64.44444444444339,58.70370370370207,13.811440062302824,0.05632341670677444,88.79148600204601,0.002996599237974351,0.0014053461760688887,0.0015912530619054625,88.63314973622113,88.54785026377886,88.85418802841879,88.46507066260209,587]
["2018-12-13T03:48:00.000000000","88.61000000",88.69,88.57,88.68,"131.97058000",88.595,88.57119999999999,88.73875,64.42524392210076,78.33333333333486,66.38888888888847,13.92426381883192,0.060871744087309484,88.7927657855658,0.010441971873447642,0.0032126713155446393,0.007229300557903003,88.65279273310492,88.53720726689508,88.86308400282974,88.47396663701304,587]
["2018-12-13T03:49:00.000000000","88.68000000",88.78,88.64,88.69,"113.62148000",88.6005,88.5716,88.73655000000001,65.50709271614517,83.54406130268441,75.44061302682091,15.204409251146974,0.0665237623696112,88.79404556908558,0.01695396499955848,0.005960930052347407,0.010993034947211072,88.67106202944743,88.52993797055257,88.872003998681,88.4828866328643,587]
["2018-12-13T03:50:00.000000000","88.65000000",88.77,88.65,88.71,"68.76113000",88.6065,88.5738,88.734,67.62748288747406,79.94252873563288,80.60664112388407,16.393115723780067,0.07034349363069606,88.79532535260536,0.023458187933130148,0.009460381628503958,0.01399780630462619,88.69141760712446,88.52158239287553,88.88075965593193,88.49164229011522,587]
["2018-12-13T03:51:00.000000000","88.71000000",88.75,88.66,88.71,"93.62679000",88.6105,88.5772,88.7315,67.62748288747406,73.56321839080307,79.0166028097068,17.496914591026005,0.07174752980053715,88.79660513612515,0.028286759314894994,0.013225657165782164,0.01506110214911283,88.70630709785682,88.51469290214318,88.88915155424084,88.50003418842414,587]
["2018-12-13T03:52:00.000000000","88.71000000",88.75,88.71,88.74,"67.65990000",88.6155,88.58040000000001,88.72935,70.75499049050383,79.31034482758425,77.60536398467342,18.521870681868435,0.06947984909959215,88.79788491964493,0.03414063422293623,0.017408652577212975,0.016731981645723253,88.72622036849536,88.50477963150463,88.89697689001008,88.50785952419338,587]
["2018-12-13T03:53:00.000000000","88.74000000",88.77,88.73,88.76,"43.33249000",88.6225,88.5854,88.72734999999999,72.65188315105807,85.05747126436701,79.3103448275848,19.74106251335592,0.06737414559169573,88.79916470316472,0.03993337799165886,0.021913597660102153,0.018019780331556705,88.74991663941478,88.49508336058523,88.90403716340369,88.51491979758698,587]
["2018-12-13T03:54:00.000000000","88.76000000",88.79,88.75,88.79,"225.76640000",88.6325,88.59140000000001,88.72545,75.24558255402829,93.10344827586194,85.82375478927109,21.13016082612231,0.06541884947732925,88.8004444866845,0.04640993361680046,0.02681286485144181,0.019597068765358647,88.77822233871223,88.48677766128776,88.91014544788636,88.52102808206966,587]
["2018-12-13T03:55:00.000000000","88.79000000",88.8,88.75,88.79,"83.30608000",88.642,88.5966,88.72345,75.24558255402827,96.62588060808456,91.59560004943785,22.546873100370902,0.06431750308573853,88.80172427020429,0.05095526997705235,0.03164134587656392,0.019313924100488433,88.80207498242937,88.48192501757062,88.91513288768357,88.52601552186687,587]
["2018-12-13T03:56:00.000000000","88.79000000",88.81,88.75,88.76,"79.42212000",88.6515,88.6016,88.7209,67.78929421201954,92.51447477254077,94.08126788549578,23.990952268050936,0.06400911000809424,88.80300405372407,0.051542581712567426,0.035621593043764624,0.015920988668802802,88.81585023577645,88.48714976422355,88.9188541652484,88.5297367994317,587]
["2018-12-13T03:57:00.000000000","88.76000000",88.82,88.76,88.82,"40.60894000",88.663,88.60700000000001,88.71869999999998,73.4548395486919,92.51447477254077,93.8849433843887,25.46184487197186,0.06372274500743616,88.80428383724386,0.056201671172445344,0.03973760866950077,0.016464062502944576,88.8402117377596,88.48578826224039,88.92119178858039,88.53207442276369,587]
["2018-12-13T03:58:00.000000000","88.83000000",88.86,88.8,88.85,"33.17438000",88.676,88.6128,88.7166,75.75142392959411,92.51447477253923,92.51447477254027,27.30442813383281,0.06345683464969414,88.80556362076364,0.06160464244530317,0.04411101542466125,0.017493627020641923,88.86745756709983,88.48454243290017,88.92205915306717,88.53294178725046,587]
["2018-12-13T03:59:00.000000000","88.84000000",88.9,88.83,88.84,"49.27423000",88.689,88.6166,88.71445,73.4696712089049,93.04237824161851,92.6904425955662,29.415137583316188,0.06392420360339925,88.80684340428341,0.06433797159134258,0.048156406657997516,0.016181564933345063,88.88778631743607,88.49021368256392,88.92140242110094,88.53228505528423,587]
["2018-12-13T04:00:00.000000000","88.82000000",88.85,88.72,88.77,"110.19636000",88.698,88.6194,88.7118,59.87404798035914,80.297280202402,88.61804440551992,28.532110085864137,0.06864390334705682,88.8081231878032,0.06016222694402984,0.05055757071520398,0.009604656228825857,88.89432625906841,88.50167374093158,88.91920132448864,88.53008395867194,587]
["2018-12-13T04:01:00.000000000","88.79000000",88.82,88.66,88.74,"139.01831000",88.707,88.6224,88.7089,55.1627074459514,65.21093285799022,79.51686376733693,26.627580071976247,0.07516933882360656,88.80940297132298,0.053811860317836135,0.05120842863573041,0.0026034316821057224,88.89345106596585,88.52054893403414,88.9154690235214,88.5263516577047,587]
["2018-12-13T04:02:00.000000000","88.75000000",88.81,88.74,88.76,"45.83957000",88.7165,88.62620000000001,88.7061,57.5602802657383,53.144567850449185,66.21759363694716,24.859087916364366,0.07480010033613624,88.81068275484277,0.04981870287205936,0.050930483482996204,-0.0011117806109368425,88.89316635220042,88.53983364779957,88.91025115204529,88.52113378622859,587]
["2018-12-13T04:03:00.000000000","88.75000000",88.75,88.65,88.67,"318.63790000",88.7215,88.6286,88.7032,45.71406836697853,35.22299922299849,51.19283331047931,24.289660360135816,0.07731437888400014,88.81196253836255,0.03894293902853008,0.048532974592102984,-0.009590035563572907,88.8865787690765,88.55642123092352,88.90362414536679,88.51450677955009,587]
["2018-12-13T04:04:00.000000000","88.66000000",88.75,88.65,88.73,"93.28579000",88.7285,88.6314,88.70064999999998,52.702618977440245,28.717948717948236,39.02850526379866,23.76090620081712,0.07893478039255182,88.81324232188234,0.03476457203967698,0.04577929408161779,-0.01101472204194081,88.88215871273641,88.57484128726358,88.8956928978265,88.5065755320098,587]
["2018-12-13T04:05:00.000000000","88.71000000",88.75,88.71,88.75,"49.21227000",88.7375,88.6358,88.6981,54.79182019135998,26.666666666665147,30.202538202537312,23.269920195766858,0.07615372464980265,88.81452210540212,0.03269018682574654,0.043161472630443544,-0.010471285804697007,88.87298062592052,88.60201937407948,88.88658774320835,88.49747037739165,587]
["2018-12-13T04:06:00.000000000","88.73000000",88.74,88.71,88.73,"80.45832000",88.7455,88.639,88.69535,52.30376061639274,34.66666666666545,30.017094017092962,22.814004619675814,0.07357131574587973,88.81580188892191,0.0290969769079652,0.04034857348594788,-0.011251596577982678,88.85729892664878,88.63370107335123,88.8764607085426,88.4873433427259,587]
["2018-12-13T04:07:00.000000000","88.72000000",88.78,88.72,88.76,"37.65223000",88.7525,88.64280000000001,88.6927,55.56334584391714,38.6666666666656,33.333333333332085,21.56282496861355,0.07260193604961807,88.81708167244169,0.02834335686519296,0.037947530161796895,-0.009604173296603936,88.84839056262125,88.65660943737875,88.86548097329461,88.47636360747791,587]
["2018-12-13T04:08:00.000000000","88.76000000",88.81,88.76,88.81,"48.68306000",88.75899999999999,88.6476,88.69080000000002,60.41850856561703,46.66666666666591,39.999999999999005,20.201905256339657,0.07098751204587643,88.81836145596147,0.03141851658250516,0.03664172744593855,-0.005223210863433386,88.85193008124294,88.66606991875703,88.8538294802022,88.46471211438549,587]
["2018-12-13T04:09:00.000000000","88.81000000",88.83,88.74,88.75,"134.48432000",88.762,88.65119999999999,88.68885,52.94305774870819,49.33333333333204,44.88888888888787,18.949711430115702,0.07234554689989676,88.81964123948126,0.028683459191995553,0.035050073795149954,-0.006366614603154401,88.84954427451194,88.67445572548806,88.84169269410746,88.45257532829076,587]
["2018-12-13T04:10:00.000000000","88.75000000",88.75,88.6,88.6,"110.58195000",88.7565,88.65220000000001,88.686,39.713844639369135,34.66666666666545,43.555555555554484,19.704997376836992,0.07789229355048906,88.82092102300103,0.01424791896646127,0.030889642829412218,-0.016641723862950947,88.86718423555241,88.64581576444759,88.82925558755905,88.44013822174234,587]
["2018-12-13T04:11:00.000000000","88.60000000",88.61,88.39,88.47,"427.08707000",88.7445,88.6508,88.68220000000001,32.20343020730977,18.562091503267048,34.18736383442153,21.958233540227585,0.08804284401216157,88.82220080652083,-0.00759471703889858,0.023192770855750063,-0.030787487894648642,88.91080995159587,88.57819004840414,88.81669403737895,88.42757667156225,587]
["2018-12-13T04:12:00.000000000","88.46000000",88.58,88.43,88.56,"63.28409000",88.7355,88.6524,88.67914999999999,40.58122138141726,16.339869281045583,23.18954248365938,24.050524263296396,0.09246835515455155,88.8234805900406,-0.017441856734976113,0.015065845337604829,-0.03250770207258094,88.92026742137026,88.55073257862975,88.80416693109437,88.41504956527767,587]
["2018-12-13T04:13:00.000000000","88.56000000",88.6,88.39,88.5,"153.27511000",88.7225,88.65280000000001,88.6759,37.27429398307914,24.310883773799276,19.737614852703988,26.215384493412174,0.10086347264422002,88.8247603735604,-0.02974440941156331,0.006103794387771201,-0.03584820379933451,88.93329611002058,88.51170388997942,88.79180839026357,88.40269102444687,587]
["2018-12-13T04:14:00.000000000","88.49000000",88.58,88.41,88.57,"62.06773000",88.7115,88.65459999999999,88.67285,43.09993576105161,32.718489240227946,24.456414098357623,28.225611849882316,0.10580179602716276,88.82604015708017,-0.033460148295930026,-0.001808994148969045,-0.03165115414696098,88.9298826916214,88.4931173083786,88.77972060359123,88.39060323777453,587]
["2018-12-13T04:15:00.000000000","88.55000000",88.57,88.51,88.54,"26.20638000",88.699,88.654,88.66945,41.32838128567302,32.97101449275368,30.000129168926986,30.09225153797631,0.10253023916784088,88.82731994059996,-0.038383189891419534,-0.009123833297459144,-0.029259356593960388,88.92641152125563,88.47158847874437,88.76796781292457,88.37885044710787,587]
["2018-12-13T04:16:00.000000000","88.51000000",88.56,88.42,88.53,"155.70667000",88.6875,88.65400000000001,88.66625,40.72744492531093,35.6060606060607,33.765188113014126,32.32093554156635,0.10520665065603309,88.82859972411974,-0.04260057929081995,-0.015819182496131307,-0.026781396794688644,88.92447046229393,88.45052953770607,88.75657200008311,88.36745463426641,587]
["2018-12-13T04:17:00.000000000","88.52000000",88.53,88.49,88.53,"41.74186000",88.673,88.65440000000001,88.66275,40.72744492531093,32.57575757575825,33.71761089152423,34.390427830559894,0.10054903275173903,88.82987950763952,-0.04541932506766955,-0.021739211010438957,-0.02368011405723059,88.91125196746259,88.43474803253741,88.74551077686898,88.35639341105228,587]
["2018-12-13T04:18:00.000000000","88.53000000",88.55,88.47,88.47,"44.95575000",88.654,88.652,88.65884999999999,36.98522764372628,27.272727272727366,31.818181818182126,36.31209924172132,0.09908124469795779,88.83115929115931,-0.051896469763860864,-0.02777066276112334,-0.024125807002737525,88.89336582880559,88.41463417119441,88.73471788403849,88.34560051822179,587]
["2018-12-13T04:19:00.000000000","88.47000000",88.56,88.47,88.52,"69.34148000",88.638,88.6508,88.65504999999999,41.78560788113498,26.515151515151217,28.787878787878963,37.85858236266316,0.09843258436235455,88.83243907467909,-0.052391139029964506,-0.03269475801489158,-0.019696381015072928,88.86809563229185,88.40790436770816,88.72408656133233,88.33496919551563,587]
["2018-12-13T04:20:00.000000000","88.50000000",88.51,88.4,88.45,"27.83634000",88.622,88.648,88.65100000000001,37.4807905365985,20.454545454545258,24.74747474747463,39.699087201324915,0.09997311405083448,88.83371885819888,-0.05776569598739911,-0.037708945609393085,-0.020056750378006027,88.85759286916156,88.38640713083844,88.7134758675541,88.3243585017374,587]
["2018-12-13T04:21:00.000000000","88.43000000",88.57,88.43,88.52,"125.15764000",88.611,88.6458,88.6472,43.72436236323234,24.24242424242385,23.73737373737346,40.115545656601554,0.1028321773330501,88.83499864171866,-0.05573418709664679,-0.04131399390684383,-0.014420193189802963,88.84405793271155,88.37794206728846,88.70271981821962,88.31360245240292,587]
["2018-12-13T04:22:00.000000000","88.52000000",88.52,88.47,88.49,"151.98486000",88.5975,88.64280000000001,88.64330000000001,41.7978089720466,21.969696969696475,22.222222222221877,40.50225707935143,0.09905845038052577,88.83627842523845,-0.055900564038694256,-0.04423130793321392,-0.011669256105480336,88.82569947414439,88.3693005258556,88.69163898255799,88.30252161674129,587]
["2018-12-13T04:23:00.000000000","88.48000000",88.51,88.42,88.48,"39.03226000",88.588,88.64,88.63945000000001,41.14699168246201,25.7575757575754,23.98989898989859,41.23705646051143,0.09841141821046245,88.83755820875822,-0.056191593676601315,-0.046623365081891396,-0.009568228594709918,88.81913632341059,88.3568636765894,88.68005395834305,88.29093659252635,587]
["2018-12-13T04:24:00.000000000","88.49000000",88.52,88.49,88.52,"145.37075000",88.5775,88.63860000000001,88.63575,44.846334830782695,35.606060606059955,27.777777777777292,41.69991933955384,0.09423917405241593,88.83883799227802,-0.05258836511740128,-0.047816365088993375,-0.0047720000284079064,88.80082711434075,88.35417288565925,88.66779994097736,88.27868257516066,587]
["2018-12-13T04:25:00.000000000","88.52000000",88.52,88.5,88.51,"56.93282000",88.5655,88.63680000000001,88.6318,44.10002446555905,47.07792207792311,36.14718614718617,42.129720584372684,0.08893637590563067,88.8401177757978,-0.04996374598846387,-0.04824584126888748,-0.0017179047195763908,88.77587823081241,88.35512176918759,88.65474144233013,88.26562407651343,587]
["2018-12-13T04:26:00.000000000","88.51000000",88.57,88.5,88.56,"416.81585000",88.557,88.6366,88.62855000000002,48.6971726806387,65.7287157287175,49.47089947090021,41.41392032334477,0.08758377762661304,88.84139755931757,-0.04334942905283867,-0.04726655882567772,0.003917129772839048,88.75337718808395,88.36062281191606,88.64078611445707,88.25166874864037,587]
["2018-12-13T04:27:00.000000000","88.56000000",88.6,88.5,88.57,"43.20968000",88.5475,88.6362,88.62545,49.59008240884238,74.36507936508126,62.39057239057397,40.146149426993325,0.08847065065330965,88.84267734283736,-0.03687554052432063,-0.0451883551654063,0.008312814641085672,88.72069064639798,88.37430935360202,88.62589661027745,88.23677924446075,587]
["2018-12-13T04:28:00.000000000","88.57000000",88.58,88.53,88.56,"62.15097000",88.535,88.6356,88.62254999999999,48.677691576765525,81.98412698412854,74.02597402597577,38.96893359468067,0.08572274703513964,88.84395712635714,-0.03218089235498667,-0.042586862603322374,0.010405970248335707,88.65997999839874,88.41002000160125,88.61009947913784,88.22098211332114,587]
["2018-12-13T04:29:00.000000000","88.56000000",88.59,88.52,88.52,"140.22989000",88.5235,88.6344,88.6194,45.10301822635398,75.0,77.11640211640328,37.875804607545,0.0845996936754584,88.84523690987693,-0.03132689857723392,-0.04033486979810469,0.00900797122087077,88.60025285010829,88.4467471498917,88.59349025386918,88.20437288805248,587]
["2018-12-13T04:30:00.000000000","88.51000000",88.51,88.42,88.43,"144.21811000",88.515,88.63119999999999,88.61605,38.289741562566675,51.666666666667616,69.5502645502654,38.006668101422356,0.08569971555580873,88.84651669339671,-0.037480300619421314,-0.039763955962368015,0.0022836553429467013,88.5936129760265,88.4363870239735,88.57623413172954,88.18711676591283,587]
["2018-12-13T04:31:00.000000000","88.43000000",88.49,88.43,88.46,"33.80523000",88.5145,88.6292,88.61309999999999,41.463962612717204,34.99999999999858,53.888888888888744,38.12818420287877,0.08386402158749504,88.8477964769165,-0.0394810537793262,-0.039707375525759654,0.00022632174643345132,88.59436864215539,88.43463135784461,88.55856196833263,88.16944460251592,587]
["2018-12-13T04:32:00.000000000","88.45000000",88.49,88.42,88.46,"52.53432000",88.5095,88.627,88.61045,41.4639626127172,24.99999999999763,37.22222222222129,38.34349124169647,0.08287373433122448,88.84907626043628,-0.040598668890027056,-0.039885634198613136,-0.0007130346914139205,88.58986790403976,88.42913209596024,88.54076166524077,88.15164429942406,587]
["2018-12-13T04:33:00.000000000","88.46000000",88.46,88.34,88.41,"151.02637000",88.505,88.62380000000002,88.6075,37.71420750963575,28.97435897435557,29.658119658117272,39.25862444859893,0.08552561045047288,88.85035604395607,-0.04500023435976175,-0.04090855423084286,-0.00409168012891889,88.59632360045325,88.41367639954674,88.52316540472157,88.13404803890487,587]
["2018-12-13T04:34:00.000000000","88.40000000",88.42,88.15,88.16,"537.39772000",88.4845,88.6152,88.60285,25.363420922779078,19.71509971509708,24.56315289648344,41.16619932065164,0.0987023525613876,88.85163582747585,-0.06787895107412112,-0.046302633599498516,-0.021576317474622603,88.65660171411041,88.31239828588959,88.50613353172521,88.11701616590851,587]
["2018-12-13T04:35:00.000000000","88.14000000",88.2,88.07,88.15,"656.70459000",88.465,88.6068,88.6001,25.010596727593157,14.74654625597978,21.145334981810823,43.23134964022708,0.10093789880704042,88.85291561099562,-0.0858280430745566,-0.05420771549451014,-0.031620327580046466,88.68829352879057,88.24170647120944,88.49003616679757,88.10091880098086,587]
["2018-12-13T04:36:00.000000000","88.19000000",88.28,88.18,88.23,"218.32441000",88.45,88.6,88.59684999999999,33.03599544192329,15.835080363383028,16.765575444819977,43.74985057968166,0.10301376317799762,88.85419539451541,-0.09253085825352514,-0.061872344046313144,-0.030658514207211995,88.693228287828,88.206771712172,88.4752338236067,88.08611645779,587]
["2018-12-13T04:37:00.000000000","88.23000000",88.25,88.12,88.15,"412.90224000",88.431,88.5906,88.59344999999999,29.621979951135042,20.12578616352422,16.902470927629025,44.53228255154826,0.10494135152245353,88.85547517803519,-0.10310963529398975,-0.07011980229584847,-0.03298983299814129,88.70382961716012,88.15817038283987,88.46205838048839,88.07294101467168,587]
["2018-12-13T04:38:00.000000000","88.16000000",88.17,88.01,88.01,"395.94189000",88.408,88.5772,88.58974999999998,24.79323731101174,15.094339622642943,17.018402049850078,45.724265088585916,0.10887411212804436,88.85675496155498,-0.12139090351323034,-0.08037402253932485,-0.04101688097390549,88.73581702213238,88.08018297786762,88.45079570968419,88.06167834386748,587]
["2018-12-13T04:39:00.000000000","88.03000000",88.05,88.01,88.05,"81.10353000",88.3845,88.5644,88.5866,28.385259707698523,7.291333546530588,14.1704864442326,46.83110601582947,0.10395453269026592,88.85803474507476,-0.13113957914355012,-0.0905271338601699,-0.04061244528338022,88.74280015350227,88.02619984649773,88.4416711079172,88.0525537421005,587]
["2018-12-13T04:40:00.000000000","88.04000000",88.1,88.03,88.08,"55.38964000",88.36600000000001,88.5518,88.58435,31.045322093533656,6.214689265536002,9.53345414490319,47.04713909890224,0.10152920892664735,88.85931452859455,-0.13488979988930794,-0.09939966706599752,-0.035490132823310414,88.74638927429642,87.98561072570361,88.43483841810384,88.04572105228713,587]
["2018-12-13T04:41:00.000000000","88.06000000",88.09,88.02,88.07,"66.79926000",88.3435,88.539,88.58175,30.636817931996077,9.662965127604291,7.722995979890308,47.30130800132344,0.09927712257472066,88.86059431211433,-0.13708852212727152,-0.10693743807825232,-0.0301510840490192,88.73777274823371,87.9492272517663,88.43037341495146,88.04125604913476,587]
["2018-12-13T04:42:00.000000000","88.09000000",88.14,88.06,88.09,"62.33996000",88.3235,88.52600000000001,88.57934999999999,32.54846121848808,12.000779271380187,9.29281122150684,46.73558577031413,0.09790018524794125,88.86187409563412,-0.13565346379944287,-0.11268064322249044,-0.022972820576952435,88.72650248138163,87.92049751861836,88.42827168309499,88.03915431727829,587]
["2018-12-13T04:43:00.000000000","88.10000000",88.18,88.09,88.14,"74.66854000",88.3065,88.51359999999998,88.57789999999999,37.20763970150605,16.712643678159854,12.792129359048126,45.60959286459759,0.09733588630165484,88.8631538791539,-0.12899461794373224,-0.1159434381667388,-0.013051179776993438,88.710345267398,87.902654732602,88.42845088161573,88.03933351579903,587]
["2018-12-13T04:44:00.000000000","88.14000000",88.19,88.12,88.14,"97.38234000",88.2875,88.50059999999999,88.57600000000001,37.20763970150605,22.29214559386922,17.001856181136436,44.41449307936995,0.09538332299437674,88.86443366267368,-0.12230754933378307,-0.11721626040014767,-0.0050912889336354045,88.68508646858233,87.88991353141766,88.4307569947807,88.04163962896399,587]
["2018-12-13T04:45:00.000000000","88.14000000",88.33,88.13,88.33,"226.42336000",88.27850000000001,88.4914,88.57515,51.86178340171594,39.916666666666245,26.30715197956512,41.517085715000675,0.10285594278055174,88.86571344619347,-0.10051787963271863,-0.11387658424666187,0.013358704613943242,88.66348181775219,87.89351818224783,88.43497393845244,88.04585657263574,587]
["2018-12-13T04:46:00.000000000","88.31000000",88.31,88.17,88.27,"148.18602000",88.264,88.4816,88.57325,48.048363968554526,50.509259259258954,37.57269050659816,38.826636019523164,0.10693766115339907,88.86699322971324,-0.08708702297651882,-0.10851867199263326,0.02143164901611444,88.62667892136126,87.90132107863873,88.44083573685609,88.05171837103939,587]
["2018-12-13T04:47:00.000000000","88.24000000",88.27,88.13,88.18,"229.20957000",88.24449999999999,88.46879999999999,88.5708,42.94710926793206,55.302619692863665,48.57618187292963,36.743574918568946,0.10929925678531524,88.86827301323304,-0.08275131450827189,-0.103365200495761,0.020613885987489117,88.58020671723956,87.90879328276041,88.44804040640624,88.05892304058953,587]
["2018-12-13T04:48:00.000000000","88.18000000",88.25,88.12,88.21,"106.86266000",88.227,88.456,88.56835,45.04168115999166,53.91373080397403,53.2418699186989,34.91265147476475,0.11077788130065888,88.86955279675281,-0.07601819460285242,-0.0978957993171793,0.021877604714326884,88.5299917490622,87.9240082509378,88.45626467416933,88.06714730835263,587]
["2018-12-13T04:49:00.000000000","88.21000000",88.24,88.17,88.22,"188.45953000",88.212,88.4436,88.5659,45.75655322079821,56.529471544714774,55.24860734718417,33.212508276950736,0.10786517549345144,88.8708325802726,-0.06907893319998948,-0.09213242609374135,0.023053492893751873,88.48355846515949,87.94044153484052,88.46517870432662,88.07606133850992,587]
["2018-12-13T04:50:00.000000000","88.23000000",88.29,88.23,88.27,"224.18692000",88.204,88.43360000000001,88.56360000000001,49.30711123227641,69.79166666666538,60.078289671784745,30.959334315123247,0.10516052010104787,88.87211236379238,-0.05886636163707237,-0.08547921320240756,0.026612851565335188,88.45827544120456,87.94972455879542,88.4744600903994,88.0853427245827,587]
["2018-12-13T04:51:00.000000000","88.28000000",88.32,88.25,88.3,"113.83452000",88.196,88.42479999999999,88.56210000000002,51.364146829462946,79.16666666666593,68.4959349593487,29.00682176977274,0.1026490543795313,88.87339214731217,-0.04780105500928755,-0.07794358156378356,0.030142526554496007,88.42651247254709,87.96548752745291,88.48380647857297,88.09468911275627,587]
["2018-12-13T04:52:00.000000000","88.30000000",88.32,88.29,88.32,"29.68045000",88.18900000000001,88.416,88.56125,52.740954068924204,89.58333333333223,79.51388888888785,27.193774406236543,0.09745983620953953,88.87467193083195,-0.03699147226662092,-0.06975315970435103,0.032761687437730114,88.39412435252738,87.98387564747263,88.49294630608448,88.10382894026777,587]
["2018-12-13T04:53:00.000000000","88.30000000",88.39,88.28,88.37,"101.93559000",88.187,88.41,88.55984999999998,56.08773390501108,94.03153153153119,87.59384384384312,26.360206336438942,0.09835556219457631,88.87595171435173,-0.02411226673015676,-0.06062498110951218,0.03651271437935542,88.38408881246731,87.98991118753268,88.50164726053004,88.11252989471333,587]
["2018-12-13T04:54:00.000000000","88.36000000",88.53,88.36,88.53,"367.01613000",88.2055,88.406,88.55900000000001,64.70213825782155,97.15653153153137,93.59046546546494,26.853757095462864,0.10347302203784167,88.87723149787152,-0.0009834046519472395,-0.048696665817999196,0.04771326116605196,88.45219616940638,87.95880383059362,88.50972218740674,88.12060482159004,587]
["2018-12-13T04:55:00.000000000","88.52000000",88.54,88.42,88.44,"123.65156000",88.22,88.3998,88.55765,57.82988801486174,91.2537537537536,94.14727227227206,27.387852097567933,0.10465352046371489,88.8785112813913,0.009969218396804536,-0.03696348897503845,0.046932707371842984,88.48532998322801,87.95467001677198,88.51703229343393,88.12791492761723,587]
["2018-12-13T04:56:00.000000000","88.45000000",88.49,88.42,88.42,"282.37023000",88.2295,88.39359999999999,88.5565,56.39636839802819,84.16666666666586,90.85898398398363,27.883797456664773,0.10217826900201188,88.87979106491109,0.016841282399141733,-0.026202534700202413,0.04304381709934414,88.5088188142603,87.95018118573971,88.52348761258897,88.13437024677226,587]
["2018-12-13T04:57:00.000000000","88.43000000",88.48,88.33,88.39,"339.59877000",88.2415,88.38619999999999,88.55595000000001,54.22503230774434,72.26190476190355,82.56077506077436,26.97838369074438,0.10559410693045107,88.88107084843087,0.0196402922881731,-0.01703396930252731,0.03667426159070041,88.52668590427962,87.95631409572039,88.52904482037428,88.13992745455758,587]
["2018-12-13T04:58:00.000000000","88.40000000",88.42,88.35,88.39,"107.79024000",88.26050000000001,88.37780000000001,88.55560000000001,54.225032307744335,67.30158730158622,74.57671957671856,26.1376423366765,0.10305167072112603,88.88235063195066,0.021609427759187838,-0.009305289890184282,0.03091471764937212,88.53175449304995,87.98924550695007,88.53370259820298,88.14458523238628,587]
["2018-12-13T04:59:00.000000000","88.38000000",88.38,88.26,88.28,"201.53901000",88.272,88.36840000000001,88.5548,46.59606201279147,55.555555555554434,65.03968253968141,24.350497503613497,0.10497655138390778,88.88363041547044,0.014131007655180383,-0.0046180303811113495,0.018749038036291733,88.5255034516526,88.01849654834741,88.53749486083733,88.14837749502063,587]
["2018-12-13T05:00:00.000000000","88.31000000",88.34,88.26,88.3,"73.98135000",88.283,88.3624,88.55435,48.027786048500246,48.41269841269705,57.089947089945916,22.691005872913937,0.10319251199933821,88.88491019899023,0.009706251076210037,-0.001753174089647072,0.01145942516585711,88.52083187338911,88.04516812661089,88.54048226105373,88.15136489523702,587]
["2018-12-13T05:01:00.000000000","88.32000000",88.39,88.29,88.39,"76.29015000",88.299,88.3608,88.55385,54.003721831270624,48.41269841269705,50.793650793649526,21.594668983159448,0.10296447542795598,88.88618998251,0.01330843608040766,0.0012591479443638746,0.012049288136043786,88.51980760856407,88.07819239143595,88.54274247211104,88.15362510629434,587]
["2018-12-13T05:02:00.000000000","88.34000000",88.4,88.33,88.35,"257.57393000",88.312,88.3566,88.5526,51.18667670841752,51.93050193050002,49.58529958529805,20.69379409805118,0.10060987004024012,88.88746976602978,0.012788114518684779,0.0035649412592280555,0.009223173259456723,88.51165971050709,88.1123402894929,88.54435981537922,88.15524244956252,587]
["2018-12-13T05:03:00.000000000","88.39000000",88.51,88.35,88.47,"274.35289000",88.32849999999999,88.35600000000001,88.55205,58.22671025088983,63.45123925768886,54.598146533628665,20.984200479282833,0.10485202218023255,88.88874954954957,0.021807371249323637,0.007213427257247172,0.014593943992076464,88.52305333458918,88.1339466654108,88.54541484375999,88.15629747794328,587]
["2018-12-13T05:04:00.000000000","88.46000000",88.48,88.16,88.25,"936.54155000",88.334,88.34960000000001,88.5503,45.321461578966684,49.9174046712232,55.09971528647071,19.889578829248325,0.12021973488167466,88.89002933306935,0.011075365881580979,0.007985814982113933,0.003089550899467046,88.51248249213796,88.15551750786204,88.54597450841574,88.15685714259904,587]
["2018-12-13T05:05:00.000000000","88.28000000",88.4,88.27,88.34,"163.05504000",88.33449999999999,88.34560000000002,88.54939999999999,50.18557565552272,49.49066213921858,54.28643535604357,18.87314443993133,0.12234689667584497,88.89130911658914,0.009720371751527068,0.008332726335996559,0.0013876454155305092,88.51299089612574,88.15600910387424,88.54608352478486,88.15696615896816,587]
["2018-12-13T05:06:00.000000000","88.35000000",88.44,88.31,88.37,"73.68707000",88.3395,88.3424,88.54800000000002,51.72711130072253,42.10526315789527,47.1711099894457,17.544859377338877,0.12289354691328522,88.89258890010892,0.010941155589776486,0.008854412186752545,0.002086743403023941,88.51607576277557,88.16292423722443,88.54575751230975,88.15664014649305,587]
["2018-12-13T05:07:00.000000000","88.36000000",88.36,88.27,88.33,"82.65799000",88.34700000000001,88.33840000000001,88.54615,49.52642152807436,49.12280701754406,46.906244104885985,16.680532814883875,0.12125829356233436,88.89386868362871,0.008582041439240129,0.008799938037250061,-0.0002178965980099319,88.5078850521328,88.18611494786721,88.5449784093516,88.1558610435349,587]
["2018-12-13T05:08:00.000000000","88.33000000",88.35,88.27,88.31,"87.30292000",88.352,88.33519999999999,88.5442,48.41725825728397,46.4912280701756,45.90643274853833,15.877943864033282,0.11831127259359187,88.89514846714849,0.005040489994343034,0.008048048428668656,-0.003007558434325623,88.50134523762,88.20265476238,88.54369255936356,88.15457519354686,587]
["2018-12-13T05:09:00.000000000","88.28000000",88.38,88.28,88.36,"148.34253000",88.35900000000001,88.33200000000001,88.5428,51.35058756584335,47.11779448621528,47.577276524644994,14.776565183690424,0.11700332455119031,88.89642825066827,0.006196932708519398,0.007677825284638806,-0.0014808925761194075,88.49551373557183,88.22248626442818,88.54181172649851,88.1526943606818,587]
["2018-12-13T05:10:00.000000000","88.37000000",88.38,88.3,88.33,"85.46151000",88.362,88.32960000000001,88.5407,49.53061010064418,48.39598997493709,47.33500417710934,13.75385640908687,0.11436022994038764,88.89770803418806,0.004639194861127294,0.007070099199936503,-0.002430904338809209,88.49308775686453,88.23091224313546,88.53921713045457,88.15009976463787,587]
["2018-12-13T05:11:00.000000000","88.33000000",88.35,88.27,88.27,"76.88670000",88.3605,88.32459999999999,88.53865,46.01775151518222,45.71428571428498,47.07602339181246,13.173820554975785,0.1119059278017856,88.89898781770783,-0.0014204481231416821,0.0053719897353208665,-0.006792437858462549,88.49503252394783,88.22596747605218,88.53576639682484,88.14664903100814,587]
["2018-12-13T05:12:00.000000000","88.31000000",88.36,88.28,88.36,"133.80979000",88.3625,88.322,88.5373,51.56665758200145,45.71428571428498,46.60818713450237,12.496990000780187,0.1103412186730852,88.90026760122763,0.001027642964658071,0.004503120381188308,-0.0034754774165302368,88.49574788928825,88.22925211071174,88.53130311008145,88.14218574426475,587]
["2018-12-13T05:13:00.000000000","88.37000000",88.43,88.31,88.37,"126.31405000",88.3625,88.3198,88.53604999999999,52.15514049942916,49.52380952380929,46.98412698412644,12.23898695233945,0.11103113162500872,88.9015473847474,0.0037316728144816125,0.004348830867846969,-0.0006171580533653569,88.49574788928825,88.22925211071174,88.52566844568037,88.13655107986366,587]
["2018-12-13T05:14:00.000000000","88.36000000",88.42,88.33,88.37,"79.48200000",88.3545,88.3168,88.5349,52.15514049942915,59.0476190476194,51.42857142857124,11.999412693073145,0.10952890793750697,88.9028271682672,0.005807688533693067,0.004640602401016189,0.0011670861326768785,88.46358253755653,88.24541746244347,88.5187141635593,88.1295967977426,587]
["2018-12-13T05:15:00.000000000","88.37000000",88.47,88.33,88.39,"140.29531000",88.352,88.3144,88.53480000000002,53.46659613531528,61.904761904762296,56.82539682539701,12.371410994019708,0.11170541451340124,88.90410695178697,0.008963453686533285,0.005505172658119608,0.0034582810284136765,88.45526664514631,88.2487333548537,88.51031608760242,88.12119872178572,587]
["2018-12-13T05:16:00.000000000","88.39000000",88.49,88.38,88.47,"265.35579000",88.3545,88.3126,88.53514999999999,58.380835965708314,71.42857142857105,64.12698412698425,12.940714491536509,0.1115835991910153,88.90538673530676,0.017715538023551858,0.007947245731206058,0.0097682922923458,88.46629892664858,88.24270107335143,88.50038709412387,88.11126972830716,587]
["2018-12-13T05:17:00.000000000","88.47000000",88.5,88.47,88.48,"74.19482000",88.35900000000001,88.3108,88.53529999999999,58.96421255065308,82.80112044817902,72.0448179271708,13.583021666284614,0.10575619924879576,88.90666651882654,0.02516841848104434,0.011391480281173715,0.013776938199870626,88.48275782803434,88.23524217196568,88.48888860338377,88.09977123756707,587]
["2018-12-13T05:18:00.000000000","88.49000000",88.5,88.38,88.42,"205.96337000",88.3605,88.308,88.53569999999999,54.06725958560689,82.63548897820034,78.95506028498347,12.766625566338876,0.10677361358816852,88.90794630234632,0.025934425466473954,0.014300069318233763,0.011634356148240191,88.48643252161287,88.23456747838713,88.47583962171375,88.08672225589704,587]
["2018-12-13T05:19:00.000000000","88.42000000",88.48,88.42,88.45,"72.78594000",88.369,88.3066,88.53635,56.033402033866786,79.19863597613099,81.5450818008368,12.008543473532319,0.10343264118901169,88.90922608586611,0.028632186774515844,0.01716649280949018,0.011465693965025663,88.49499999999911,88.24300000000089,88.46132251982834,88.07220515401164,587]
["2018-12-13T05:20:00.000000000","88.45000000",88.45,88.35,88.35,"174.09884000",88.3715,88.305,88.5363,48.57018890657643,59.42028985507301,73.75147160313479,11.928372147956308,0.1031874525326542,88.91050586938589,0.022442316725005185,0.01822165759259318,0.004220659132412003,88.49385603785582,88.24914396214417,88.44548494793376,88.05636758211706,587]
["2018-12-13T05:21:00.000000000","88.36000000",88.39,88.21,88.27,"150.21819000",88.3655,88.30120000000001,88.53575000000001,43.570468144225174,44.577711144428,61.06554565854401,13.226566606081025,0.10867406306603954,88.91178565290568,0.0109551841594282,0.016768362905960187,-0.005813178746531988,88.49518808734719,88.2358119126528,88.42853756406026,88.03942019824356,587]
["2018-12-13T05:22:00.000000000","88.28000000",88.3,88.2,88.2,"153.07233000",88.358,88.296,88.53470000000002,39.717862462780445,18.49075462268833,40.829585207396455,14.513499710084435,0.1080544871327503,88.91306543642546,-0.0037535970148496745,0.012663970921798214,-0.01641756793664789,88.50640485167196,88.20959514832805,88.41074756526612,88.02163019944942,587]
["2018-12-13T05:23:00.000000000","88.22000000",88.33,88.2,88.25,"71.21720000",88.34700000000001,88.29279999999999,88.53415000000001,43.556961926624304,12.452107279693346,25.173524348936567,15.239052848726228,0.1096220237661257,88.91434521994525,-0.011246190846378568,0.007881938568162859,-0.019128129414541426,88.49316429112399,88.20083570887603,88.39242833416606,88.00331096834935,587]
["2018-12-13T05:24:00.000000000","88.25000000",88.26,88.18,88.18,"43.31203000",88.34349999999999,88.2932,88.53295,39.74109461589876,5.555555555555301,12.166139152645668,16.09951797908651,0.10750616492568713,88.91562500346502,-0.02257234053379875,0.0017910827477705367,-0.024363423281569287,88.50164866423644,88.18535133576354,88.3739258166709,87.9848084508542,587]
["2018-12-13T05:25:00.000000000","88.16000000",88.19,88.11,88.11,"103.02987000",88.33200000000001,88.2924,88.53125,36.31494907906066,5.555555555555301,7.854406130267992,17.499352768254404,0.10554143885956571,88.91690478698482,-0.03677291546802053,-0.005921716895387676,-0.030851198572632854,88.52010635289585,88.14389364710416,88.3556025040104,87.9664851381937,587]
["2018-12-13T05:26:00.000000000","88.11000000",88.17,88.07,88.17,"171.27627000",88.322,88.29119999999999,88.52995000000001,41.00941888670409,7.751937984496672,6.287683031869101,19.10444032245693,0.10514562179816864,88.9181845705046,-0.04269333269034803,-0.013276040054379747,-0.029417292635968283,88.52185995096511,88.1221400490349,88.33782008112233,87.94870271530563,587]
["2018-12-13T05:27:00.000000000","88.08000000",88.16,87.97,88.09,"529.20198000",88.31,88.29,88.5282,37.08422039493386,15.299107795817696,9.535533778623233,21.24563216934778,0.11192093452687345,88.91946435402437,-0.05322706888799189,-0.021266245821102175,-0.031960823066889715,88.5338749651028,88.08612503489721,88.3209219093127,87.931804543496,587]
["2018-12-13T05:28:00.000000000","88.09000000",88.09,87.82,87.85,"468.32918000",88.287,88.2868,88.52525,28.32517853231335,16.769696031111852,13.273580603808748,23.94999308187594,0.1232122963463869,88.92074413754416,-0.0800187189700523,-0.0330167404508922,-0.047001978519160104,88.58753951487247,87.98646048512754,88.30521652664821,87.91609916083151,587]
["2018-12-13T05:29:00.000000000","87.88000000",88.0,87.77,87.89,"445.88708000",88.2635,88.28359999999999,88.5226,31.24015961965414,14.497210101409891,15.522004642779825,26.65400800340542,0.13083998946450473,88.92202392106394,-0.0969065505845208,-0.045794702477617924,-0.05111184810690288,88.60784140035695,87.91915859964304,88.29096327573612,87.90184590991942,587]
["2018-12-13T05:30:00.000000000","87.92000000",88.07,87.91,88.0,"150.33258000",88.247,88.28199999999998,88.51995000000001,38.631633736529714,17.452323395111822,16.239743175877866,28.118697106436485,0.13435141878846912,88.92330370458373,-0.10025848076016075,-0.05668745813412649,-0.04357102262603426,88.60822569122335,87.88577430877665,88.27836101345554,87.88924364763884,587]
["2018-12-13T05:31:00.000000000","88.01000000",88.08,87.92,87.99,"148.61405000",88.233,88.28039999999999,88.51709999999999,38.2293017472179,26.02739726027418,19.32564358559864,29.334394156022345,0.13618346030357872,88.92458348810351,-0.10253981088911246,-0.06585792868512369,-0.03668188220398877,88.61089416507772,87.85510583492228,88.26754063473754,87.87842326892084,587]
["2018-12-13T05:32:00.000000000","87.97000000",88.01,87.93,87.95,"68.60005000",88.2125,88.2776,88.51350000000001,36.5878683260097,28.99864943083182,24.15945669540595,30.463255702066242,0.13217035599617916,88.9258632716233,-0.10634951613668875,-0.07395624617543671,-0.03239326996125204,88.6048200224304,87.82017997756961,88.2585618706963,87.8694445048796,587]
["2018-12-13T05:33:00.000000000","87.95000000",87.98,87.86,87.87,"164.29672000",88.1875,88.27220000000001,88.50975,33.49069346638039,23.39832711012296,26.141457933743,31.904596985107165,0.1313010448535951,88.92714305514308,-0.11450413402427273,-0.08206582374520392,-0.03243831027906881,88.59970747203295,87.77529252796705,88.25141452077875,87.86229715496205,587]
["2018-12-13T05:34:00.000000000","87.86000000",87.99,87.86,87.99,"98.61677000",88.1685,88.2692,88.50659999999999,41.4913339754696,25.180621998913608,25.85919951328947,33.079442911063126,0.13120811307833796,88.92842283866287,-0.11001553967381028,-0.0876557669309252,-0.022359772742885087,88.5803385606033,87.7566614393967,88.24602397045787,87.85690660464117,587]
["2018-12-13T05:35:00.000000000","87.95000000",88.0,87.95,87.98,"101.00406000",88.148,88.2622,88.50335000000001,41.04819511106885,29.22991777356169,25.936288960866097,33.99971879582443,0.1254075335727411,88.92970262218265,-0.10604281715224317,-0.09133317697518879,-0.014709640177054381,88.55447755165544,87.74152244834455,88.24226055118378,87.85314318536707,587]
["2018-12-13T05:36:00.000000000","87.99000000",88.11,87.99,88.04,"123.69351000",88.1265,88.2576,88.50040000000001,44.85388419674553,40.39938556067671,31.603308444384012,33.18390502980262,0.1257355668889736,88.93098240570242,-0.09693549532306633,-0.0924536406447643,-0.004481854678302033,88.50725057452325,87.74574942547673,88.23995203710258,87.85083467128588,587]
["2018-12-13T05:37:00.000000000","88.08000000",88.08,87.94,87.99,"185.15961000",88.102,88.25380000000001,88.49709999999999,42.397587730539534,43.53741496598701,37.72223943340848,32.82852455287968,0.12675445496833285,88.93226218922221,-0.09268405519681266,-0.09249972355517397,-0.00018433164163869642,88.45028723777911,87.7537127622209,88.23889836034843,87.84978099453173,587]
["2018-12-13T05:38:00.000000000","87.99000000",88.06,87.97,88.01,"71.12991000",88.08149999999999,88.24980000000001,88.49375,43.72510474483246,50.08503401360628,44.673944846756676,32.49852839573697,0.12412913675630893,88.93354197274199,-0.0867014846682963,-0.09134007577779844,0.004638591109502141,88.39944810897346,87.76355189102652,88.23888747735579,87.84977011153909,587]
["2018-12-13T05:39:00.000000000","88.03000000",88.05,87.99,88.05,"54.06900000",88.0615,88.2464,88.49075,46.38637672977762,57.34693877551027,50.3231292517012,32.192103392675904,0.11954848413085781,88.93482175626178,-0.07783535123805052,-0.08863913086984886,0.010803779631798335,88.33081579975894,87.79218420024105,88.23971124287058,87.85059387705388,587]
["2018-12-13T05:40:00.000000000","88.06000000",88.13,88.06,88.1,"80.54157000",88.049,88.243,88.48809999999999,49.595167773466684,70.58608058608083,59.339351125065804,30.745582911189356,0.1167235924072246,88.93610153978156,-0.06601333386406338,-0.08411397146869176,0.018100637604628378,88.28470320320226,87.81329679679776,88.24118015228467,87.85206278646797,587]
["2018-12-13T05:41:00.000000000","88.12000000",88.2,88.12,88.17,"50.57801000",88.044,88.24040000000001,88.48585000000001,53.76703734129773,82.54621347644557,70.15974427934556,28.550469369388,0.11552905009242331,88.93738132330135,-0.050414735250669196,-0.07737412422508724,0.026959388974418047,88.26449036260072,87.82350963739927,88.24313589804888,87.85401853223217,587]
["2018-12-13T05:42:00.000000000","88.18000000",88.18,88.11,88.12,"71.18687000",88.03999999999999,88.23639999999999,88.48334999999999,50.54874442921365,86.34466308884915,79.82565238379186,26.625627754724192,0.11227697508582182,88.93866110682113,-0.04160768807206239,-0.07022083699448228,0.028613148922419895,88.2517545749206,87.82824542507939,88.24546084860833,87.85634348279163,587]
["2018-12-13T05:43:00.000000000","88.11000000",88.15,88.08,88.08,"49.64562000",88.0315,88.2306,88.48055000000001,48.06985614541541,79.70816233470119,82.86634629999865,25.18710681589747,0.1092571911511205,88.93994089034092,-0.03742430138714781,-0.06366152987301539,0.026237228485867584,88.22137100884495,87.84162899115503,88.24808378947009,87.85896642365338,587]
["2018-12-13T05:44:00.000000000","88.08000000",88.11,88.06,88.11,"65.02712000",88.028,88.22219999999999,88.4774,50.048383574250515,73.21021431828513,79.75434658061182,24.081161497305352,0.10502453464032557,88.9412206738607,-0.03132706906836802,-0.05719463771208592,0.0258675686437179,88.20917394956176,87.84682605043825,88.25098155107408,87.86186418525737,587]
["2018-12-13T05:45:00.000000000","88.12000000",88.12,88.07,88.08,"67.19756000",88.0265,88.215,88.47435,48.0758072405619,67.64705882352852,73.52181182550495,22.91167623997895,0.10109421073744564,88.94250045738048,-0.028586193957423234,-0.051472948961153384,0.02288675500373015,88.20541618149234,87.84758381850766,88.25417646733959,87.86505910152289,587]
["2018-12-13T05:46:00.000000000","88.08000000",88.09,88.07,88.09,"53.99849000",88.0225,88.2084,88.47155000000001,48.80020222891652,68.62745098039176,69.82824137406847,21.825725643890184,0.09530176711334262,88.94378024090027,-0.025315295292628548,-0.046241418227448414,0.020926122934819866,88.19171879328195,87.85328120671804,88.25772993808418,87.86861257226748,587]
["2018-12-13T05:47:00.000000000","88.08000000",88.08,88.06,88.07,"68.10693000",88.0215,88.20200000000001,88.4682,47.37661402300822,64.70588235294021,66.99346405228682,20.9535400372881,0.09063735517667501,88.94506002442004,-0.024059573600354156,-0.041805049302029565,0.01774547570167541,88.18934218778305,87.85365781221695,88.26173268121458,87.87261531539788,587]
["2018-12-13T05:48:00.000000000","88.08000000",88.13,88.03,88.08,"151.71455000",88.033,88.1958,88.46519999999998,48.1904322569877,61.08597285067781,64.80643539466993,19.553890572639077,0.09130611552119788,88.94633980793984,-0.02200384209101003,-0.03784480785982566,0.015840965768815635,88.18281321703975,87.88318678296025,88.26629252934269,87.87717516352599,587]
["2018-12-13T05:49:00.000000000","88.09000000",88.12,88.01,88.01,"90.83330000",88.039,88.19040000000001,88.462,43.15888488450659,47.51131221719425,57.7677224736041,18.359460014574523,0.09264139298396953,88.94761959145961,-0.025726515784938897,-0.03542114944484831,0.009694633659909413,88.174336617365,87.903663382635,88.2715208250075,87.8824034591908,587]
["2018-12-13T05:50:00.000000000","88.02000000",88.06,87.9,88.01,"433.26658000",88.0395,88.18459999999999,88.45864999999999,43.1588848845066,39.1452991452997,49.24752807105727,18.615575963686645,0.09745272205654322,88.9488993749794,-0.028349960806849595,-0.03400691171724857,0.005656950910398972,88.17432952198908,87.90467047801093,88.27751857864585,87.88840121282915,587]
["2018-12-13T05:51:00.000000000","87.98000000",87.98,87.87,87.88,"242.77396000",88.034,88.1744,88.45469999999999,35.23512599561661,22.20668220668213,36.287764523058705,19.157908989544595,0.10049181333821892,88.95017915849918,-0.04045266034474082,-0.03529606144274702,-0.0051565989019937974,88.18451910177716,87.88348089822286,88.28436356111982,87.89524619530312,587]
["2018-12-13T05:52:00.000000000","87.88000000",88.08,87.88,88.01,"281.92331000",88.037,88.16760000000001,88.45154999999998,45.926431739447395,27.373737373736656,29.575239575239507,18.18375681156808,0.10759954095691818,88.95145894201897,-0.03910346299869616,-0.036057541753936856,-0.003045921244759303,88.1830273946895,87.89097260531051,88.2920994050541,87.9029820392374,587]
["2018-12-13T05:53:00.000000000","88.00000000",88.09,87.98,88.05,"240.88900000",88.046,88.1592,88.4487,48.73088598719265,33.333333333331915,27.63791763791691,17.148440109779983,0.10777100231713829,88.95273872553875,-0.03440989285010687,-0.03572801197317086,0.001318119123063989,88.17032216214257,87.92167783785744,88.30072759445072,87.91161022863402,587]
["2018-12-13T05:54:00.000000000","88.05000000",88.1,88.0,88.08,"148.73047000",88.0505,88.1558,88.44619999999999,50.79219576391067,53.5353535353525,38.08080808080703,16.051250259949988,0.10721593072305657,88.95401850905853,-0.0279472963764249,-0.034171868853821674,0.0062245724773967726,88.17288872497008,87.92811127502992,88.31020294879714,87.92108558298044,587]
["2018-12-13T05:55:00.000000000","88.06000000",88.06,87.94,87.99,"80.34836000",88.051,88.1488,88.4427,44.95301150116393,52.29716520038871,46.38861735635771,15.775638773295222,0.1095576499571241,88.95529829257832,-0.02974500801242641,-0.03328649668554262,0.003541488673116211,88.17230952147216,87.92969047852785,88.32043288405686,87.93131551824015,587]
["2018-12-13T05:56:00.000000000","87.99000000",88.02,87.93,88.02,"112.50063000",88.05,88.1418,88.43950000000001,47.13468349955568,51.972489875712945,52.601669537151395,15.636752122036174,0.10816067496018585,88.9565780760981,-0.028421334701434375,-0.03231346428872097,0.0038921295872865955,88.171983605455,87.928016394545,88.33128039251538,87.94216302669868,587]
["2018-12-13T05:57:00.000000000","87.95000000",88.09,87.92,88.06,"237.47778000",88.0535,88.1364,88.43619999999999,49.981193027066595,55.119343022567186,53.129666032889624,14.534618773887894,0.11257776960588717,88.95785785961789,-0.023869495672016683,-0.030624670565380114,0.006755174893363431,88.17237388274891,87.93462611725109,88.34257036244169,87.95345299662499,587]
["2018-12-13T05:58:00.000000000","88.07000000",88.1,87.99,88.09,"147.60060000",88.0575,88.132,88.43345,52.06584162687519,70.42124542124576,59.171026106508634,13.643931507692585,0.11239364320546662,88.95913764313767,-0.017638060584317827,-0.028027348569167658,0.01038928798484983,88.17563128290087,87.93936871709914,88.3540985903093,87.9649812244926,587]
["2018-12-13T05:59:00.000000000","88.13000000",88.52,88.12,88.46,"517.35311000",88.078,88.134,88.4324,69.14560164966055,82.82051282051408,69.45370042144235,16.014897722885266,0.1350798115479335,88.96041742665746,0.016960790958293614,-0.019029720663675406,0.03599051162196902,88.28933859089102,87.86666140910899,88.36564264927429,87.97652528345759,587]
["2018-12-13T06:00:00.000000000","88.48000000",88.52,88.21,88.34,"434.80328000",88.09,88.1342,88.43074999999999,61.49272674225909,82.56410256410352,78.60195360195446,18.2165092084213,0.14757411072308166,88.96169721017723,0.03430221833829705,-0.008363332863280915,0.042665551201577966,88.33024986992672,87.84975013007329,88.376973683602,87.9878563177853,587]
["2018-12-13T06:01:00.000000000","88.35000000",88.37,88.15,88.28,"163.06893000",88.0955,88.1344,88.4287,58.03414283319455,75.3846153846156,80.25641025641107,19.522372896339736,0.15274738852857592,88.96297699369703,0.04271157348401289,0.0018516484061778457,0.04085992507783504,88.34756943487817,87.84343056512184,88.38786820309313,87.99875083727643,587]
["2018-12-13T06:02:00.000000000","88.30000000",88.34,88.0,88.21,"197.63462000",88.1,88.1314,88.4263,54.203815440995726,62.56410256410262,73.50427350427393,19.181243239066497,0.16612257506224964,88.9642567772168,0.043229312433112455,0.010127181211564768,0.03310213122154769,88.35682678987948,87.84317321012051,88.39811904503533,88.00900167921863,587]
["2018-12-13T06:03:00.000000000","88.18000000",88.29,88.17,88.2,"140.33330000",88.10600000000001,88.12799999999999,88.42385,53.65896009404362,55.38461538461531,64.44444444444451,18.864479985884206,0.16282810541494633,88.96553656073658,0.04234458582705258,0.01657066213466233,0.025773923692390253,88.3662614070503,87.84573859294971,88.40754483372962,88.01842746791291,587]
["2018-12-13T06:04:00.000000000","88.22000000",88.25,88.16,88.19,"199.23453000",88.10999999999999,88.12440000000001,88.42115,53.08431165290861,50.76923076923046,56.23931623931614,18.470585697913638,0.15762609788530746,88.96681634425637,0.040371143775843166,0.021330758462898496,0.01904038531294467,88.3728307440156,87.84716925598437,88.41599747188317,88.02688010606647,587]
["2018-12-13T06:05:00.000000000","88.19000000",88.61,88.18,88.41,"1003.10807000",88.1265,88.1248,88.41940000000001,62.57903522767362,57.5342465753424,54.56269757639606,20.089053274964094,0.17708137660778536,88.96809612777615,0.055914787253954046,0.028247564221109606,0.02766722303284444,88.41943514640582,87.83356485359417,88.42336741400464,88.03425004818794,587]
["2018-12-13T06:06:00.000000000","88.41000000",88.41,88.27,88.31,"160.81582000",88.1375,88.1216,88.4171,56.938358887911534,59.45174936241036,55.91840890232775,21.591916025082362,0.1744327068500864,88.96937591129594,0.05947844197605434,0.034493739772098554,0.024984702203955787,88.44047689680866,87.83452310319134,88.42958667130665,88.04046930548995,587]
["2018-12-13T06:07:00.000000000","88.32000000",88.32,88.3,88.3,"61.53819000",88.149,88.118,88.41455,56.39096926486297,61.39898087485924,59.461658937537344,22.987431435906462,0.1634017992179369,88.97065569481572,0.06079494135120456,0.039753980087919756,0.0210409612632848,88.45825070735538,87.83974929264463,88.4346296586725,88.0455122928558,587]
["2018-12-13T06:08:00.000000000","88.30000000",88.31,88.24,88.25,"58.60829000",88.1575,88.1146,88.41185,53.61549853912912,53.140096618357404,57.99694228520901,23.652621477875268,0.15673024213094183,88.97193547833551,0.057144962897524465,0.0432321766498407,0.013912786247683766,88.46803985251462,87.84696014748538,88.43851210431076,88.04939473849406,587]
["2018-12-13T06:09:00.000000000","88.24000000",88.28,88.11,88.28,"214.05250000",88.171,88.1112,88.40944999999999,55.04518000891166,51.690821256038504,55.409966249751726,23.066562140740114,0.15767808197873187,88.97321526185529,0.056027230913613835,0.04579118750259533,0.010236043411018504,88.47817421766777,87.86382578233224,88.44128829946092,88.05217093364422,587]
["2018-12-13T06:10:00.000000000","88.25000000",88.3,88.24,88.28,"53.83774000",88.1845,88.1098,88.40695,55.04518000891165,50.72463768115947,51.85185185185181,22.647187934693786,0.15070107612310824,88.97449504537508,0.05451302800983626,0.04753555560404352,0.006977472405792745,88.48586190867428,87.88313809132572,88.44304697619185,88.05392961037515,587]
["2018-12-13T06:11:00.000000000","88.28000000",88.34,88.28,88.28,"257.05244000",88.2045,88.11,88.40495000000001,55.045180008911665,50.37400654511484,50.929821827437614,22.509842280296006,0.1442224278286006,88.97577482889486,0.05270545561502615,0.04856953560624005,0.004135920008786105,88.47375638339659,87.9352436166034,88.44390608041533,88.05478871459863,587]
["2018-12-13T06:12:00.000000000","88.28000000",88.3,88.26,88.29,"61.53883000",88.21849999999999,88.1118,88.40280000000001,55.61473803725904,48.82969673280821,49.97611365302752,22.18885749977699,0.1367779686979856,88.97705461241463,0.05148635524170686,0.04915289953333342,0.0023334557083734414,88.47464644248907,87.96235355751091,88.44400667283026,88.05488930701355,587]
["2018-12-13T06:13:00.000000000","88.29000000",88.29,88.26,88.27,"55.48911000",88.2295,88.11220000000002,88.40095000000001,54.13742017021278,46.19249074563762,48.465398007853565,21.89080020358076,0.1291509709338438,88.97833439593443,0.04834903893507203,0.04899212741368115,-0.0006430884786091176,88.47440610445601,87.984593895544,88.44350616037968,88.05438879456298,587]
["2018-12-13T06:14:00.000000000","88.28000000",88.29,88.27,88.27,"47.10509000",88.239,88.11399999999999,88.3993,54.13742017021278,45.35519125683057,46.79245957842548,21.61403271425569,0.12135447300999849,88.9796141794542,0.04534004138501757,0.048261710207948436,-0.0029216688229308646,88.4745334371163,88.0034665628837,88.44257104869057,88.05345368287387,587]
["2018-12-13T06:15:00.000000000","88.28000000",88.28,88.21,88.26,"128.45905000",88.2525,88.117,88.3976,53.316157155585664,43.71584699453542,45.08784299900122,20.70339690201356,0.11768629636642769,88.980893962974,0.04166814824597509,0.04694299781555377,-0.005274849569578681,88.4584975728008,88.0465024271992,88.4413694189398,88.0522520531231,587]
["2018-12-13T06:16:00.000000000","88.26000000",88.36,88.23,88.3,"104.72534000",88.2665,88.1196,88.39569999999999,56.17970646353193,41.62841530054641,43.56648451730414,20.509971162845034,0.11856584662596828,88.98217374649377,0.04150734139065548,0.04585586653057412,-0.004348525139918638,88.44339262279648,88.0896073772035,88.44006336983827,88.05094600402157,587]
["2018-12-13T06:17:00.000000000","88.31000000",88.31,88.22,88.28,"50.14635000",88.2775,88.1234,88.3938,54.38348536826247,38.20765027322432,41.18397085610206,20.218207570854226,0.11652542900982793,88.98345353001356,0.0393128933827569,0.044547271901010675,-0.005234378518253778,88.426882060502,88.12811793949801,88.4388017186315,88.0496843528148,587]
["2018-12-13T06:18:00.000000000","88.25000000",88.56,88.0,88.19,"1681.84397000",88.2825,88.13019999999999,88.39135,47.08751159538326,34.38251366120205,38.07285974499093,21.52186576285107,0.1482021840805549,88.98473331353334,0.029966099149987713,0.04163103735080609,-0.011664938200818376,88.4117865035486,88.1532134964514,88.43771331029673,88.04859594448003,587]
["2018-12-13T06:19:00.000000000","88.14000000",88.19,88.11,88.12,"117.20709000",88.2655,88.1348,88.38860000000001,42.33073997379868,28.85870413739292,33.8162893572731,22.732405512562426,0.1433305995033723,88.98601309705313,0.016717572624031618,0.03664834440545119,-0.019930771781419575,88.38607777572929,88.14492222427072,88.43690132489247,88.04778395907577,587]
["2018-12-13T06:20:00.000000000","88.12000000",88.18,88.11,88.14,"118.94199000",88.2555,88.1376,88.38629999999999,44.069236967378515,25.858704137392806,29.699973978662598,23.856478137294392,0.1380926995388462,88.98729288057291,0.007742600871509353,0.030867195698662826,-0.023124594827153473,88.38269669806965,88.12830330193034,88.43643898345007,88.04732161763337,587]
["2018-12-13T06:21:00.000000000","88.14000000",88.15,88.11,88.14,"48.39648000",88.2485,88.1406,88.38429999999998,44.06923696737851,23.80952380952407,26.175644028103275,24.900259860259787,0.13108607814321474,88.98857266409269,0.0006226930782560203,0.024818295174581465,-0.024195602096325444,88.38462861565381,88.1123713843462,88.43636702097227,88.04724965515557,587]
["2018-12-13T06:22:00.000000000","88.14000000",88.24,88.14,88.17,"163.08075000",88.2465,88.145,88.38225,46.85627065722267,26.785714285714363,25.484647410877088,26.367247018897437,0.12886564399012757,88.98985244761248,-0.0025695160825875973,0.019340732923147655,-0.021910249005735252,88.38596684193678,88.10703315806322,88.43669321546908,88.04757584965238,587]
["2018-12-13T06:23:00.000000000","88.17000000",88.31,88.15,88.25,"339.15627000",88.249,88.1526,88.38095,53.50918657681443,33.33333333333335,27.976190476190606,28.067125275341965,0.13108952656226108,88.99113223113226,0.0013405139604287797,0.01574068913060388,-0.014400175170175101,88.38682597723151,88.11117402276848,88.43739413658263,88.04827677076592,587]
["2018-12-13T06:24:00.000000000","88.23000000",88.28,88.2,88.24,"133.80499000",88.25150000000001,88.1576,88.3797,52.6223874606913,39.285714285713944,33.13492063492057,29.645583656326167,0.1274402746649566,88.99241201465205,0.0035909305017014503,0.013310737404823397,-0.009719806903121946,88.38674422353589,88.11625577646413,88.43841911583144,88.04930175001473,587]
["2018-12-13T06:25:00.000000000","88.24000000",88.25,88.2,88.25,"160.62548000",88.24350000000001,88.163,88.3783,53.453140559524755,44.04761904761858,38.88888888888864,31.11129501009721,0.12190882647460236,88.99369179817182,0.006110875877325839,0.011870765099323886,-0.005759889221998047,88.35756577050029,88.12943422949974,88.43969625862871,88.05057889281201,587]
["2018-12-13T06:26:00.000000000","88.25000000",88.29,88.25,88.28,"63.61533000",88.242,88.16779999999999,88.37715,55.94867578391079,45.833333333332924,43.055555555555166,32.679612047862015,0.1160581960121312,88.99497158169162,0.010408714836827926,0.011578355046824695,-0.0011696402099967695,88.35328342194515,88.13071657805486,88.44114013567206,88.05202276985536,587]
["2018-12-13T06:27:00.000000000","88.28000000",88.34,88.24,88.25,"154.55098000",88.23949999999999,88.17299999999999,88.37565000000001,52.894669598562665,46.42857142857133,45.43650793650763,34.379606918595904,0.11491118201126531,88.99625136521139,0.011264187356815114,0.01151552150882278,-0.00025133415200766576,88.34766191566268,88.1313380843373,88.44266062879062,88.05354326297392,587]
["2018-12-13T06:28:00.000000000","88.25000000",88.34,88.2,88.23,"196.54020000",88.2385,88.17739999999999,88.374,50.89991010785603,45.238095238095376,45.83333333333322,35.29940222450193,0.11670324043903213,88.99753114873118,0.010210620956712546,0.011254541398400732,-0.0010439204416881863,88.34662492774481,88.13037507225519,88.44417228279919,88.05505491698248,587]
["2018-12-13T06:29:00.000000000","88.23000000",88.27,88.21,88.25,"142.68615000",88.237,88.18140000000001,88.37200000000001,52.81617888485936,43.45238095238103,45.03968253968259,36.15349786570039,0.11265300897910142,88.99881093225096,0.010864258438616048,0.011176484806443796,-0.00031222636782774794,88.34360206376905,88.13039793623093,88.44560344501797,88.05648607920126,587]
["2018-12-13T06:30:00.000000000","88.23000000",88.32,88.22,88.3,"100.46515000",88.238,88.18539999999999,88.37035,57.30260207856239,46.42857142857133,45.03968253968259,37.24314889938581,0.11174922262345093,89.00009071577074,0.015241162352495508,0.011989420315654139,0.0032517420368413687,88.34655413396007,88.12944586603993,88.44690446657276,88.05778710075606,587]
["2018-12-13T06:31:00.000000000","88.31000000",88.43,88.3,88.35,"108.79103000",88.2415,88.189,88.36915,61.26862091675085,53.571428571427866,47.81746031746008,38.80053326729914,0.11305284957891944,89.00137049929053,0.02248527610437634,0.014088591473398582,0.008396684630977758,88.35936008654257,88.12363991345744,88.44805429631747,88.05893693050076,587]
["2018-12-13T06:32:00.000000000","88.35000000",88.38,88.33,88.37,"140.77503000",88.2455,88.194,88.36815,62.75874471178347,65.77380952380878,55.257936507936,40.246675894647225,0.10854907460899642,89.00265028281031,0.029500062934417315,0.01717088576560233,0.012329177168814986,88.3745697485851,88.11643025141491,88.44906491445015,88.05994754863345,587]
["2018-12-13T06:33:00.000000000","88.38000000",88.4,88.22,88.32,"225.78983000",88.248,88.19879999999999,88.367,56.86822327507919,69.79166666666502,63.045634920633894,39.83784668128453,0.11365271213692577,89.0039300663301,0.03067119150001929,0.019870946912485723,0.010800244587533567,88.38075541420153,88.11524458579848,88.44998321807367,88.06086585225697,587]
["2018-12-13T06:34:00.000000000","88.35000000",88.35,88.17,88.27,"108.79746000",88.248,88.20200000000001,88.36540000000001,51.64768771186168,65.62499999999802,67.06349206349061,38.783867240160404,0.11839180412714485,89.00520984984988,0.02725060913402899,0.021346879356794378,0.005903729777234613,88.38075541420153,88.11524458579848,88.45089017016146,88.06177280434476,587]
["2018-12-13T06:35:00.000000000","88.26000000",88.29,88.22,88.26,"49.89628000",88.248,88.20560000000002,88.36404999999999,50.646287466518956,52.33477011494088,62.58381226053465,37.80517204483086,0.11493524668949219,89.00648963336967,0.02346239663494032,0.021769982812423566,0.0016924138225167529,88.38075541420153,88.11524458579848,88.45189723909625,88.06277987327955,587]
["2018-12-13T06:36:00.000000000","88.24000000",88.24,88.2,88.23,"87.50837000",88.2445,88.2084,88.36234999999999,47.66074291384614,39.983579638751316,52.64778325123009,36.614674727596324,0.11101130049738576,89.00776941688945,0.01783388374664696,0.020982762999268247,-0.0031488792526212853,88.37526314465407,88.11373685534593,88.45314036977098,88.06402300395428,587]
["2018-12-13T06:37:00.000000000","88.22000000",88.22,88.05,88.2,"142.50546000",88.2405,88.21099999999998,88.36049999999999,44.81568776115847,36.47480770892766,42.931052487539965,34.24578444613923,0.11593906474757298,89.00904920040922,0.010827682666118221,0.018951746932638243,-0.008124064266520022,88.37156868428355,88.10943131571645,88.454771921566,88.0656545557493,587]
["2018-12-13T06:38:00.000000000","88.18000000",88.2,88.12,88.19,"89.94681000",88.24050000000001,88.2132,88.35859999999998,43.87549831292093,34.962406015037274,37.14026445423876,32.046100613357645,0.1133719886941748,89.01032898392901,0.004417380592585118,0.016044873664627618,-0.0116274930720425,88.37156868428356,88.10943131571646,88.45695116780615,88.06783380198945,587]
["2018-12-13T06:39:00.000000000","88.20000000",88.26,88.2,88.26,"43.43567000",88.2475,88.2182,88.35705,51.53950502146874,43.85964912280718,38.43228761559072,30.146566573973278,0.11027398950173427,89.01160876744879,0.004928769217684703,0.013821652775239036,-0.008892883557554333,88.36647478724427,88.12852521275573,88.45983406309533,88.07071669727863,587]
["2018-12-13T06:40:00.000000000","88.26000000",88.27,88.2,88.23,"75.22173000",88.25200000000001,88.2226,88.35545,48.48382316971344,46.49122807017562,41.77109440267336,28.485442940146843,0.10739727596589563,89.01288855096858,0.0028800991180446545,0.011633342043800161,-0.008753242925755507,88.36073821775173,88.14326178224829,88.46356304048238,88.07444567466568,587]
["2018-12-13T06:41:00.000000000","88.24000000",88.25,88.21,88.22,"54.79053000",88.256,88.2294,88.35385000000001,47.47344929591116,49.12280701754408,46.491228070175644,26.942970994450867,0.10258318482547497,89.01416833448836,0.0004444732665547235,0.009395568288351074,-0.00895109502179635,88.35324196624822,88.15875803375178,88.46825759515839,88.07914022934169,587]
["2018-12-13T06:42:00.000000000","88.22000000",88.23,88.22,88.22,"35.47383000",88.2585,88.23360000000001,88.35255,47.47344929591116,45.61403508771906,47.07602339181293,25.510675616304606,0.09597010019508428,89.01544811800815,-0.0014688458281000294,0.007222685465060854,-0.008691531293160883,88.34911456836414,88.16788543163585,88.47400634513953,88.08488897932283,587]
["2018-12-13T06:43:00.000000000","88.23000000",88.25,88.17,88.19,"400.57567000",88.2555,88.23639999999999,88.3511,44.26402750049421,42.105263157894036,45.61403508771907,23.85864785208379,0.09482937875257814,89.01672790152793,-0.005344308414180432,0.004709286689212598,-0.010053595103393029,88.35088867857256,88.16011132142744,88.48086113651205,88.09174377069535,587]
["2018-12-13T06:44:00.000000000","88.18000000",88.22,88.14,88.16,"61.03420000",88.2515,88.238,88.3495,41.26009018163069,36.84210526315713,41.52046783625675,22.694735755422133,0.09377013741310818,89.01800768504772,-0.010712898093714784,0.0016248497326271211,-0.012337747826341906,88.35547595875884,88.14752404124114,88.48883359017536,88.09971622435866,587]
["2018-12-13T06:45:00.000000000","88.16000000",88.19,88.13,88.18,"44.97508000",88.24799999999999,88.2418,88.34755000000001,43.98910489244745,34.31077694235598,37.75271512113573,21.737416816002675,0.09135798474074348,89.0192874685675,-0.013201532194855758,-0.0013404266528694547,-0.011861105541986303,88.35655413396006,88.13944586603992,88.49789428178774,88.10877691597103,587]
["2018-12-13T06:46:00.000000000","88.21000000",88.23,88.19,88.23,"65.89768000",88.24549999999999,88.24599999999998,88.34604999999999,50.21619793278579,39.17293233082765,36.7752715121136,20.266557788132516,0.08840384297354732,89.02056725208728,-0.011012267947094756,-0.003274794911714515,-0.007737473035380241,88.3532914653385,88.13770853466148,88.50797452372807,88.11885715791136,587]
["2018-12-13T06:47:00.000000000","88.22000000",88.38,88.16,88.33,"101.93517000",88.2495,88.25139999999999,88.34514999999999,59.83418348787915,57.806637806638946,43.76344902660753,20.408788165418347,0.09780356847543674,89.02184703560707,-0.0011943285171156504,-0.002858701632794742,0.0016643731156790915,88.3634254141964,88.1355745858036,88.51897049705447,88.12985313123777,587]
["2018-12-13T06:48:00.000000000","88.35000000",88.41,88.33,88.36,"91.49597000",88.256,88.2568,88.344,62.193920684647416,74.1293891293899,57.03631975561885,20.80446247539541,0.09653188501290544,89.02312681912684,0.008904562244467229,-0.000506048857342348,0.009410611101809577,88.37919090875475,88.13280909124525,88.53074928366841,88.14163191785171,587]
["2018-12-13T06:49:00.000000000","88.33000000",88.37,88.27,88.28,"125.16970000",88.2575,88.25319999999999,88.3425,53.215523868122546,78.28282828282923,70.07295173961937,20.337380850514627,0.09677960751198425,89.02440660264664,0.010333555721558696,0.0016618720584378609,0.008671683663120835,88.38109207094236,88.13390792905763,88.54315619448447,88.15403882866777,587]
["2018-12-13T06:50:00.000000000","88.34000000",88.4,88.3,88.35,"74.04622000",88.26,88.2534,88.3413,58.817670885680954,77.77777777777824,76.7299983966658,20.19498503543352,0.09843820697541426,89.02568638616641,0.01691942177089345,0.004713382000928979,0.012206039769964473,88.38884098726656,88.13115901273345,88.5560226956381,88.1669053298214,587]
["2018-12-13T06:51:00.000000000","88.32000000",88.43,88.31,88.4,"36.94516000",88.2625,88.2558,88.34015000000001,62.29106193619834,79.18160095579462,78.41406900546737,20.34700583841931,0.09997833504859929,89.0269661696862,0.025875078399053564,0.008945721280553896,0.016929357118499667,88.3998863166397,88.12511368336031,88.56917421347298,88.18005684765627,587]
["2018-12-13T06:52:00.000000000","88.40000000",88.5,88.4,88.48,"67.32620000",88.268,88.2612,88.33935000000001,67.07584333957122,89.41683619102982,82.12540497486758,21.09348955915848,0.09997988254512752,89.02824595320598,0.03897851218577841,0.0149522794615988,0.024026232724179614,88.4289471963093,88.1070528036907,88.58243715457048,88.19331978875378,587]
["2018-12-13T06:53:00.000000000","88.48000000",88.5,88.47,88.49,"72.92616000",88.2765,88.26700000000001,88.33869999999999,67.62877521530002,94.07149084568425,87.55664266416959,21.786653014130568,0.09498131950618993,89.02952573672577,0.04959825646670879,0.0218814748626208,0.02771678160408799,88.46339836810368,88.08960163189631,88.59564460489624,88.20652723907953,587]
["2018-12-13T06:54:00.000000000","88.48000000",88.53,88.47,88.5,"94.54245000",88.288,88.2732,88.33824999999999,68.20383941632242,94.79729729729719,92.76187477800376,22.68456225482474,0.09248265382717655,89.03080552024555,0.05815106743932574,0.02913539337796179,0.029015674061363954,88.4986751053158,88.0773248946842,88.60864035859369,88.21952299277699,587]
["2018-12-13T06:55:00.000000000","88.49000000",88.51,88.43,88.45,"39.70848000",88.2975,88.274,88.3375,62.249322693110614,89.93243243243218,92.93374019180455,22.858263225147972,0.09159103569666383,89.03208530376533,0.060200693501187175,0.035348453402606866,0.024852240098580308,88.51911904250272,88.07588095749728,88.62128115035067,88.23216378453397,587]
["2018-12-13T06:56:00.000000000","88.46000000",88.5,88.42,88.45,"72.91031000",88.30850000000001,88.27680000000001,88.3369,62.24932269311062,84.1666666666671,89.63213213213218,22.85707692764396,0.09076310457547344,89.03336508728512,0.06112047809664034,0.04050285834141357,0.020617619755226774,88.53734711053414,88.07965288946588,88.63343719817642,88.24431983235972,587]
["2018-12-13T06:57:00.000000000","88.46000000",88.5,88.41,88.42,"149.84781000",88.31949999999999,88.2792,88.33605,58.6841611418208,77.50000000000067,83.86636636636666,22.68747718812256,0.09070859710579703,89.0346448708049,0.058751414995114715,0.044152569672153794,0.014598845322960921,88.54757674147054,88.09142325852945,88.64499137617064,88.25587401035393,587]
["2018-12-13T06:58:00.000000000","88.46000000",88.51,88.41,88.46,"75.36161000",88.333,88.2834,88.3354,61.82367311990824,78.33333333333324,80.00000000000036,22.645073376535056,0.09137226874109787,89.03592465432469,0.059416662821604405,0.04720538830204392,0.012211274519560486,88.56078059618814,88.10521940381186,88.655837501548,88.2667201357313,587]
["2018-12-13T06:59:00.000000000","88.48000000",88.54,88.48,88.51,"77.71742000",88.34549999999999,88.28800000000001,88.33505,65.36640170277343,82.36842105263122,79.40058479532172,22.947587245930684,0.09055996383102034,89.03720443784447,0.06324935940564558,0.05041418252276425,0.012835176882881327,88.58311102667977,88.1078889733202,88.6658783147656,88.2767609489489,587]
["2018-12-13T07:00:00.000000000","88.52000000",88.55,88.45,88.49,"79.84395000",88.35849999999999,88.2922,88.33455000000002,62.853820556251186,86.40688259109238,82.36954565901895,22.66606419701208,0.0912342521288042,89.03848422136426,0.06393595234864335,0.05311853648794007,0.010817415860703283,88.5978553843134,88.11914461568658,88.67502374332223,88.28590637750553,587]
["2018-12-13T07:01:00.000000000","88.48000000",88.49,88.46,88.49,"64.05762000",88.372,88.29639999999999,88.3342,62.85382055625118,85.09735878156887,84.62422080843083,22.404649937301947,0.08686037697674685,89.03976400488403,0.06374526645100786,0.05524388248055363,0.008501383970454232,88.60903164345677,88.13496835654323,88.68318996728607,88.29407260146937,587]
["2018-12-13T07:02:00.000000000","88.50000000",88.52,88.45,88.5,"67.76263000",88.386,88.30059999999999,88.33385,63.663745998944805,81.77655677655673,84.426932716406,22.550335937041748,0.08565606433555017,89.04104378840383,0.06366714768275017,0.056928535520992946,0.006738612161757224,88.61849946236457,88.15350053763542,88.6902996583432,88.3011822925265,587]
["2018-12-13T07:03:00.000000000","88.52000000",88.54,88.46,88.46,"58.31289000",88.3995,88.30439999999999,88.3333,58.197606763776015,74.90476190476159,80.59289248762907,22.93379999127152,0.08525205974015464,89.0423235719236,0.05968950878818191,0.05748073017443074,0.0022087786137511695,88.61569204425653,88.18330795574347,88.6962835650777,88.307166199261,587]
["2018-12-13T07:04:00.000000000","88.49000000",88.56,88.49,88.52,"59.54008000",88.41749999999999,88.30940000000001,88.33295,63.289247270074085,76.71428571428481,77.79853479853439,23.532825810261134,0.08630548404442992,89.04360335544338,0.06067922750283117,0.05812042964011083,0.002558797862720341,88.60952864369622,88.22547135630376,88.70108339364354,88.31196602782684,587]
["2018-12-13T07:05:00.000000000","88.56000000",88.8,88.53,88.61,"445.40141000",88.43900000000001,88.31639999999999,88.33315,69.32483348329693,66.83333333333192,72.81746031745945,25.94738203469631,0.10014080661268501,89.04488313896317,0.06794263415955015,0.06008487054399869,0.00785776361555146,88.61551062290926,88.26248937709076,88.70465571647117,88.31553835065446,587]
["2018-12-13T07:06:00.000000000","88.64000000",88.72,88.47,88.63,"429.56836000",88.459,88.323,88.33345000000001,70.48608208223573,64.30341880341773,69.28367928367817,27.149384796630798,0.11084503471177895,89.04616292248295,0.07445450394291697,0.06295879722378235,0.011495706719134621,88.62667826334923,88.29132173665077,88.7069764620983,88.3178590962816,587]
["2018-12-13T07:07:00.000000000","88.62000000",88.62,88.56,88.58,"60.52070000",88.47149999999999,88.329,88.33324999999999,63.96655725775803,50.83333333333321,60.6566951566943,28.26553021842711,0.10792753223236567,89.04744270600274,0.07471930785932557,0.06531089935089099,0.00940840850843458,88.63609343850777,88.30690656149221,88.70804542053824,88.31892805472154,587]
["2018-12-13T07:08:00.000000000","88.58000000",88.72,88.55,88.65,"89.31389000",88.486,88.3382,88.3331,68.37652027486698,53.846153846154614,56.32763532763519,29.922200816330157,0.11236127993005399,89.04872248952252,0.07965931881537358,0.06818058324378751,0.011478735571586074,88.65959723500049,88.31240276499952,88.70789015533764,88.31877278952093,587]
["2018-12-13T07:09:00.000000000","88.64000000",88.66,88.58,88.64,"77.19667000",88.50399999999999,88.3486,88.33285,67.11288499909638,54.700854700855906,53.126780626781255,31.460537800097274,0.11004975993505002,89.05000227304231,0.08182417846680323,0.07090930228839065,0.01091487617841258,88.6624171707859,88.34558282921408,88.706568749051,88.3174513832343,587]
["2018-12-13T07:10:00.000000000","88.64000000",88.65,88.58,88.6,"84.87765000",88.5165,88.35780000000001,88.33229999999999,62.16409488520314,56.41025641025728,54.98575498575595,32.888993570738165,0.10718906279683271,89.05128205656209,0.07939694111715312,0.07260683005414315,0.006790111063009974,88.66337069142553,88.36962930857446,88.70417091571197,88.31505354989527,587]
["2018-12-13T07:11:00.000000000","88.60000000",88.61,88.56,88.56,"210.98015000",88.5245,88.36619999999999,88.33155000000001,57.59078325925436,48.7179487179493,53.27635327635417,33.820318300562725,0.10310412973991591,89.05256184008188,0.07339956779630086,0.07276537760257469,0.0006341901937261668,88.66226429145397,88.38673570854604,88.70081717541161,88.31169980959491,587]
["2018-12-13T07:12:00.000000000","88.56000000",88.59,88.51,88.52,"107.91376000",88.5265,88.3732,88.33045,53.36296945482489,35.72649572649546,46.95156695156735,33.75199089042616,0.10145383475849323,89.05384162360166,0.0646734255329875,0.07114698718865725,-0.006473561655669757,88.66277545633683,88.39022454366317,88.69665597990333,88.30753861408662,587]
["2018-12-13T07:13:00.000000000","88.52000000",88.54,88.45,88.46,"146.80041000",88.525,88.3774,88.32895,47.70567417196968,20.43956043955954,34.96133496133478,32.704458173595086,0.1006357037043154,89.05512140712143,0.05231336050582058,0.06738026185208992,-0.01506690134626934,88.66349187701745,88.38650812298256,88.69185887994307,88.30274151412637,587]
["2018-12-13T07:14:00.000000000","88.48000000",88.48,88.42,88.42,"120.36300000",88.521,88.381,88.32710000000002,44.33144792477165,7.619047619046252,21.261701261700427,31.281919999331016,0.09773315343972162,89.05640119064122,0.038842502031457116,0.06167270988796336,-0.022830207856506246,88.66658846108058,88.37541153891942,88.68661401238192,88.29749664656522,587]
["2018-12-13T07:15:00.000000000","88.42000000",88.52,88.38,88.47,"114.39665000",88.522,88.38539999999999,88.32549999999999,49.171053481531274,8.09523809523751,12.051282051281111,29.39241475468114,0.10075221390831299,89.057680974161,0.031834365026995215,0.055705040915769735,-0.02387067588877452,88.66588884598819,88.37811115401182,88.68111834011616,88.29200097429946,587]
["2018-12-13T07:16:00.000000000","88.48000000",88.52,88.45,88.48,"53.39658000",88.52349999999998,88.38940000000001,88.3241,50.10531614952078,15.07936507936599,10.264550264549927,27.637874170363403,0.09855562720057587,89.0589607576808,0.026778595407776606,0.04991975181417111,-0.023141156406394504,88.66496024176358,88.38203975823639,88.67556918938564,88.28645182356894,587]
["2018-12-13T07:17:00.000000000","88.47000000",88.48,88.44,88.48,"38.06692000",88.5265,88.39399999999999,88.32240000000002,50.10531614952078,23.015873015874572,15.396825396826031,25.858511178770318,0.0943730824005352,89.06024054120057,0.022512353165851096,0.04443827208450711,-0.021925918918656015,88.6614481381858,88.3915518618142,88.67015569148161,88.28103832566491,587]
["2018-12-13T07:18:00.000000000","88.48000000",88.48,88.41,88.43,"83.05474000",88.525,88.398,88.3203,45.2792177440813,19.84126984127204,19.312169312170877,24.26314384466167,0.09263214794335466,89.06152032472036,0.014924700661040902,0.03853555779981387,-0.02361085713877297,88.66349187701745,88.38650812298256,88.66505074976067,88.27593338394396,587]
["2018-12-13T07:19:00.000000000","88.43000000",88.47,88.42,88.43,"44.33399000",88.521,88.4016,88.31824999999999,45.279217744081315,16.80672268907825,19.887955182074965,22.781731320132213,0.08958699451882914,89.06280010824014,0.008809876611266532,0.032590421562104406,-0.023780544950837874,88.6654852933686,88.3765147066314,88.66040412140457,88.27128675558787,587]
["2018-12-13T07:20:00.000000000","88.43000000",88.44,88.41,88.43,"52.96046000",88.518,88.4042,88.31654999999999,45.2792177440813,13.772175536884461,16.80672268907826,21.564496683275767,0.08533078062462715,89.06407989175993,0.003918662593790145,0.026856069768441553,-0.022937407174651408,88.66734523762013,88.36865476237988,88.65633713146734,88.26721976565064,587]
["2018-12-13T07:21:00.000000000","88.43000000",88.47,88.41,88.44,"60.44513000",88.5155,88.406,88.31505000000001,46.564869324055756,15.686274509806239,15.421724245256323,20.13614864095687,0.08352143915143968,89.06535967527971,0.0008395785334585071,0.021652771521444947,-0.02081319298798644,88.66827107055923,88.36272892944078,88.6529394293151,88.2638220634984,587]
["2018-12-13T07:22:00.000000000","88.44000000",88.44,88.38,88.38,"194.05429000",88.5095,88.40620000000001,88.31315,40.42748095881383,10.78431372549145,13.41425459072739,19.088447961067406,0.08184133635490845,89.06663945879949,-0.006368701895965501,0.016048476837962858,-0.02241717873392836,88.67326507564132,88.34573492435868,88.65026805909801,88.26115069328131,587]
["2018-12-13T07:23:00.000000000","88.38000000",88.39,88.34,88.38,"101.69942000",88.5055,88.40740000000001,88.3117,40.42748095881383,10.183428209992975,12.218005481763562,18.726465418249415,0.07956695518670052,89.06791924231928,-0.011943637253537531,0.01045005401966278,-0.02239369127320031,88.6776017141106,88.3333982858894,88.64834895112541,88.25923158530871,587]
["2018-12-13T07:24:00.000000000","88.37000000",88.37,88.35,88.37,"47.57285000",88.498,88.4094,88.3099,39.42310984518287,8.00477897252024,9.657506969334896,18.390338771346993,0.07602645838765057,89.06919902583905,-0.016973075072115762,0.004965428201307073,-0.021938503273422835,88.67972506706508,88.31627493293493,88.6471807562372,88.2580633904205,587]
["2018-12-13T07:25:00.000000000","88.37000000",88.38,88.33,88.36,"78.26041000",88.48549999999999,88.4114,88.30795,38.395835740062076,11.850932818674154,10.013046667062463,18.384351989858263,0.07416742564567534,89.07047880935885,-0.02151781324823787,-0.00033122008860191673,-0.021186593159635954,88.66907287381254,88.30192712618744,88.64674074987812,88.25762338406142,587]
["2018-12-13T07:26:00.000000000","88.37000000",88.43,88.36,88.43,"67.70695000",88.4755,88.4154,88.30645,48.510215547494944,23.42287342287446,14.426195071356291,17.378895809568405,0.0738697523852705,89.07175859287862,-0.019249242722437998,-0.004114824615369134,-0.015134418107068864,88.64794999275092,88.30305000724907,88.64699234020487,88.25787497438817,587]
["2018-12-13T07:27:00.000000000","88.43000000",88.43,88.39,88.41,"40.78494000",88.46700000000001,88.4196,88.3047,46.17742606621259,33.75425743846868,23.00935456000577,16.44525792787068,0.07145048435775164,89.07303837639842,-0.018847949658351126,-0.007061449623965533,-0.011786500034385593,88.6347021168614,88.29929788313862,88.64789354301095,88.25877617719425,587]
["2018-12-13T07:28:00.000000000","88.43000000",88.47,88.42,88.46,"43.58822000",88.45750000000001,88.425,88.30294999999998,52.34702653809656,52.715121136173885,36.63075066583901,15.699915318095488,0.0706325926179124,89.07431815991819,-0.014330150822885912,-0.00851518986374961,-0.005814960959136303,88.60267231140887,88.31232768859115,88.64940565619948,88.26028829038277,587]
["2018-12-13T07:29:00.000000000","88.47000000",88.49,88.46,88.48,"50.01079000",88.44950000000001,88.42939999999999,88.3016,54.589333813118415,63.157894736842785,49.87575777049512,15.347330470568684,0.0677302645737759,89.07559794343798,-0.009031816683148008,-0.00861851522762929,-0.00041330145551871783,88.56891105476375,88.33008894523628,88.65150129864897,88.26238393283226,587]
["2018-12-13T07:30:00.000000000","88.48000000",88.52,88.42,88.48,"58.01292000",88.4435,88.43440000000001,88.301,54.589333813118415,75.4385964912302,63.77053745474897,14.259386678110163,0.07003524567564866,89.07687772695776,-0.004777773506063454,-0.007850366883316124,0.0030725933772526703,88.54234836872597,88.34465163127403,88.65417098960646,88.26505362378975,587]
["2018-12-13T07:31:00.000000000","88.49000000",88.64,88.47,88.64,"87.04700000",88.4475,88.44279999999999,88.30185,68.3897548977548,85.96491228070441,74.85380116959247,14.955257024951635,0.07717558527024532,89.07815751047754,0.011373146629921393,-0.004005664180668621,0.015378810810590015,88.56880539971407,88.32619460028594,88.65742754456718,88.26831017875048,587]
["2018-12-13T07:32:00.000000000","88.61000000",88.61,88.53,88.54,"57.50075000",88.4485,88.4492,88.30175000000001,56.77619310889981,82.22976796830989,81.21109224674818,15.601422347018715,0.07952018632237061,89.07943729399733,0.015920184951482952,-2.049435423830603e-05,0.015940679305721257,88.57247983706954,88.32452016293045,88.66130775050424,88.27219038468753,587]
["2018-12-13T07:33:00.000000000","88.54000000",88.55,88.48,88.51,"59.46516000",88.451,88.45559999999999,88.3018,53.823281172209036,75.26881720430238,81.15449915110555,15.27787260942668,0.07884017301362937,89.08071707751711,0.016908090360686856,0.0033652225887467265,0.01354286777194013,88.57779116688393,88.32420883311606,88.66587104333789,88.27675367752119,587]
["2018-12-13T07:34:00.000000000","88.51000000",88.51,88.47,88.49,"105.45117000",88.4545,88.46220000000001,88.30140000000002,51.88584869639538,59.13978494623738,72.21279003961655,14.803168387326885,0.07606587494122774,89.0819968610369,0.015893963939277,0.005870970858852782,0.010022993080424219,88.58153936397743,88.32746063602256,88.67119521774303,88.28207785192633,587]
["2018-12-13T07:35:00.000000000","88.50000000",88.5,88.4,88.4,"63.33433000",88.451,88.4666,88.30069999999999,44.17911103887881,44.08602150537721,59.49820788530565,14.231537837900452,0.07777545530256823,89.08327664455668,0.0077388054730676,0.006244537781695746,0.0014942676913718544,88.57998061869827,88.32201938130171,88.67736951863627,88.28825215281957,587]
["2018-12-13T07:36:00.000000000","88.41000000",88.44,88.39,88.4,"105.28758000",88.44699999999999,88.47,88.30005000000001,44.17911103887881,32.25806451613005,45.16129032258155,13.843120928640072,0.07579149420952745,89.08455642807647,0.0012612447890205658,0.00524787918316071,-0.003986634394140144,88.57709227494277,88.3169077250572,88.68448575535585,88.29536838953915,587]
["2018-12-13T07:37:00.000000000","88.39000000",88.44,88.37,88.37,"62.24842000",88.4415,88.4708,88.29924999999999,41.78006347646142,19.354838709679566,31.899641577062283,13.76934352310069,0.0753778160517036,89.08583621159624,-0.006221302696090447,0.002954042807310479,-0.009175345503400927,88.57480791424287,88.30819208575714,88.69262830551492,88.30351093969821,587]
["2018-12-13T07:38:00.000000000","88.36000000",88.42,88.32,88.42,"163.51610000",88.441,88.472,88.29900000000002,46.950602000129884,22.244623655916033,24.619175627241887,14.360964152909464,0.07713654347658254,89.08711599511604,-0.00802419542435473,0.0007583951609774374,-0.008782590585332168,88.57455148819757,88.30744851180243,88.70186400517939,88.31274663936269,587]
["2018-12-13T07:39:00.000000000","88.41000000",88.53,88.41,88.43,"85.48489000",88.441,88.475,88.29855000000002,47.94630607345845,26.176075268819677,22.59184587813843,13.509934192065652,0.08019821894254128,89.08839577863581,-0.008547553596926605,-0.0011027945906033712,-0.007444759006323234,88.57455148819757,88.30744851180243,88.71223293740896,88.32311557159225,587]
["2018-12-13T07:40:00.000000000","88.43000000",88.48,88.39,88.42,"129.96798000",88.4405,88.4764,88.2984,46.9963604777132,32.29166666666915,26.904121863801624,12.646908685001854,0.08089834616093146,89.08967556215559,-0.009657904830760344,-0.002813816638634766,-0.006844088192125578,88.57428714437413,88.30671285562588,88.72374103001766,88.33462366420096,587]
["2018-12-13T07:41:00.000000000","88.40000000",88.41,88.38,88.4,"74.08226000",88.4385,88.4764,88.29780000000001,45.0729403794333,30.208333333336274,29.55869175627504,11.98603666785858,0.07797703572086537,89.09095534567538,-0.012013218135535908,-0.004653696938014994,-0.007359521197520914,88.57344813818568,88.30355186181433,88.73635516961018,88.34723780379348,587]
["2018-12-13T07:42:00.000000000","88.39000000",88.47,88.39,88.47,"59.50593000",88.44300000000001,88.47619999999999,88.29769999999999,52.41375251885024,34.37500000000202,32.29166666666915,11.730958429088346,0.07812153316937488,89.09223512919516,-0.008137600717503801,-0.005350477693912756,-0.0027871230235910448,88.57583071933776,88.31016928066227,88.75000126055654,88.36088389473984,587]
["2018-12-13T07:43:00.000000000","88.44000000",88.48,88.43,88.46,"50.62326000",88.447,88.4756,88.2976,51.357784695478344,38.54166666666776,34.37500000000202,11.625518138810405,0.07611285222870505,89.09351491271495,-0.005806132931681418,-0.0054416087414664895,-0.00036452419021492863,88.57678443666244,88.31721556333757,88.76456534219732,88.37544797638061,587]
["2018-12-13T07:44:00.000000000","88.44000000",88.63,88.43,88.59,"267.72195000",88.458,88.4774,88.29794999999999,62.05917563189296,58.333333333333734,43.75000000000117,13.098192215466044,0.08496193421236818,89.09479469623473,0.006457052745901137,-0.003061876443992964,0.009518929189894101,88.59679481258243,88.31920518741757,88.77989756649302,88.39078020067632,587]
["2018-12-13T07:45:00.000000000","88.49000000",88.8,88.43,88.65,"536.81512000",88.4725,88.4814,88.29865,65.79905482584385,65.62500000000085,54.16666666666745,15.579780044238872,0.10532179605434121,89.09607447975452,0.020777701892200184,0.0017060392232456658,0.01907166266895452,88.62701537140299,88.317984628597,88.79581857006718,88.40670120425048,587]
["2018-12-13T07:46:00.000000000","88.65000000",88.69,88.63,88.67,"59.21910000",88.4845,88.4858,88.2992,66.96788293798633,75.34722222222373,66.43518518518611,17.884111599527927,0.10208452490760273,89.0973542632743,0.03335624236986234,0.008036079852569001,0.02532016251729334,88.65982541173433,88.30917458826566,88.8121275792766,88.4230102134599,587]
["2018-12-13T07:47:00.000000000","88.66000000",88.77,88.62,88.75,"340.68323000",88.5015,88.4924,88.3001,71.20673388913968,77.08333333333466,72.68518518518643,20.439680663769206,0.10550705884277337,89.09863404679409,0.04921286248918477,0.016271436379892156,0.03294142610929261,88.70782740971529,88.2951725902847,88.82861148231015,88.43949411649345,587]
["2018-12-13T07:48:00.000000000","88.74000000",88.74,88.67,88.68,"54.85632000",88.5125,88.49680000000001,88.30069999999999,63.525159549522435,79.16666666666805,77.1990740740755,22.81270908056468,0.10368512606828943,89.09991383031387,0.055491264434650134,0.024115401990843752,0.031375862443806385,88.731851316385,88.293148683615,88.84505409202568,88.45593672620898,587]
["2018-12-13T07:49:00.000000000","88.67000000",88.7,88.62,88.64,"77.53582000",88.5205,88.49940000000001,88.30130000000001,59.57051750365319,77.08333333333466,77.77777777777912,24.19472320014253,0.10199333134912579,89.10119361383364,0.05658697804508961,0.030609717201692928,0.02597726084339668,88.74610806723129,88.2948919327687,88.86124489755682,88.47212753174011,587]
["2018-12-13T07:50:00.000000000","88.66000000",88.75,88.66,88.72,"124.71362000",88.5325,88.50399999999999,88.30275,64.3505313550367,75.00000000000126,77.08333333333466,25.786189414584886,0.10256523625275962,89.10247339735344,0.06318234365959086,0.037124242493272515,0.02605810116631834,88.77323844728221,88.29176155271779,88.87698674147026,88.48786937565356,587]
["2018-12-13T07:51:00.000000000","88.74000000",88.8,88.71,88.77,"582.07720000",88.539,88.5096,88.3043,66.97834469628816,81.25000000000047,77.77777777777881,27.54826063450205,0.10166771937756276,89.10375318087321,0.07161823018194013,0.044023040031006044,0.02759519015093409,88.79737182508906,88.28062817491094,88.89210203606592,88.50298467024922,587]
["2018-12-13T07:52:00.000000000","88.78000000",88.79,88.76,88.77,"68.37840000",88.5505,88.515,88.30584999999999,66.97834469628815,89.98015873015878,82.07671957672018,29.184469624425134,0.0965485965648798,89.105032964393,0.07741138081705401,0.05070070818821564,0.026710672628838368,88.82780668942502,88.27319331057498,88.90643731966362,88.51731995384692,587]
["2018-12-13T07:53:00.000000000","88.77000000",88.78,88.76,88.76,"174.19313000",88.563,88.521,88.30760000000001,65.85241182094045,92.36111111111164,87.86375661375696,30.703806543639427,0.09108083966738811,89.10631274791278,0.0802702722739923,0.05661462100537098,0.023655651268621326,88.85407387378442,88.27192612621559,88.91986612698811,88.53074876117141,587]
["2018-12-13T07:54:00.000000000","88.76000000",88.78,88.64,88.71,"1532.49515000",88.574,88.5248,88.31035,60.38638441473248,87.30158730158765,89.88095238095269,30.155868555698397,0.09457506540543188,89.10759253143257,0.07760677957189444,0.060813052718675674,0.01679372685321876,88.86979722784345,88.27820277215655,88.93229028914858,88.54317292333188,587]
["2018-12-13T07:55:00.000000000","88.73000000",88.79,88.71,88.77,"139.48745000",88.5925,88.528,88.31345000000002,64.223970963327,87.2435152922961,88.96873790166512,29.735547053986018,0.0935339893050448,89.10887231495235,0.07942191458225523,0.06453482509139159,0.014887089490863634,88.88873470424629,88.29626529575371,88.94363987849997,88.55452251268326,587]
["2018-12-13T07:56:00.000000000","88.77000000",88.8,88.71,88.8,"264.83183000",88.6125,88.53139999999999,88.31630000000001,65.99765888263677,90.41811846689863,88.32107368692745,29.43740192395026,0.09328156149754187,89.11015209847213,0.08233209825608867,0.06809427972433102,0.014237818531757651,88.90805879279746,88.31694120720253,88.95387207025735,88.56475470444065,587]
["2018-12-13T07:57:00.000000000","88.77000000",88.8,88.64,88.8,"97.37811000",88.634,88.5358,88.31954999999999,65.99765888263677,97.560975609756,91.74086978965026,28.139809813704623,0.09804716424771723,89.11143188199192,0.08367389916003276,0.07121020361147137,0.012463695548561388,88.91821118908288,88.34978881091712,88.96296921104981,88.57385184523311,587]
["2018-12-13T07:58:00.000000000","88.78000000",88.96,88.78,88.93,"610.42890000",88.6595,88.54140000000001,88.32415,72.77981284999363,98.1132075471706,95.36410054127509,28.321881683327867,0.10390093823002262,89.1127116655117,0.09414198933649232,0.07579656075647556,0.018345428580016754,88.95367511791434,88.36532488208564,88.97093637363783,88.58181900782112,587]
["2018-12-13T07:59:00.000000000","88.93000000",89.01,88.91,89.0,"312.63065000",88.688,88.54860000000001,88.32889999999999,75.60180553964422,97.25850669246933,97.64422994979866,28.830558401824216,0.10362229978502163,89.11399144903149,0.10685468688973287,0.08200818598312704,0.02484650090660584,88.99774828490234,88.37825171509766,88.97779864709642,88.58868128127972,587]
["2018-12-13T08:00:00.000000000","88.99000000",88.99,88.6,88.76,"1609.32332000",88.705,88.5518,88.33229999999999,54.67330929487766,76.93330344043734,90.76833922669243,27.27869006373855,0.12479213551466337,89.11527123255127,0.09645176119053644,0.08489690102460892,0.011554860165927522,88.99041198292986,88.41958801707014,88.98359837213022,88.59448100631352,587]
["2018-12-13T08:01:00.000000000","88.73000000",88.84,88.69,88.71,"460.76922000",88.72049999999999,88.55480000000001,88.33550000000001,51.47621178691958,54.429851990827444,76.20722070791138,25.837669464087572,0.1265926972636164,89.11655101607106,0.08321355146962617,0.08456023111361238,-0.001346679643986215,88.96929509641461,88.47170490358536,88.98839248851081,88.59927512269411,587]
["2018-12-13T08:02:00.000000000","88.72000000",88.8,88.69,88.71,"274.28437000",88.73249999999999,88.55860000000001,88.3386,51.47621178691958,30.89430894308943,54.08582145811808,24.499578907268805,0.12540750460192948,89.11783079959083,0.07189343215586064,0.08202687132206203,-0.010133439166201394,88.95339590308551,88.51160409691447,88.99225011949355,88.60313275367685,587]
["2018-12-13T08:03:00.000000000","88.70000000",88.97,88.69,88.87,"478.04380000",88.75300000000001,88.5668,88.34225,60.12901505225724,39.83739837398346,41.72051976930012,23.596736821032128,0.13644982570179176,89.11911058311063,0.07496862719884234,0.0806152224974181,-0.005646595298575752,88.94285257438335,88.56314742561668,88.99525047744393,88.60613311162723,587]
["2018-12-13T08:04:00.000000000","88.86000000",88.91,88.83,88.85,"214.84473000",88.76599999999999,88.57539999999999,88.3458,58.71947002265087,51.21951219512142,40.65040650406477,22.758383455240928,0.1324176952945208,89.1203903666304,0.07492818311915528,0.07947781462176554,-0.004549631502610257,88.94470646322947,88.58729353677052,88.99748113523215,88.60836376941545,587]
["2018-12-13T08:05:00.000000000","88.86000000",88.92,88.79,88.9,"174.13828000",88.77850000000001,88.58400000000002,88.34864999999999,61.17014292449163,66.6666666666667,52.5745257452572,21.611647480908143,0.1322450027734833,89.12167015015018,0.07803121772202815,0.07918849524181806,-0.0011572775197899177,88.95797423213374,88.59902576786628,88.99903666850994,88.60991930269324,587]
["2018-12-13T08:06:00.000000000","88.90000000",88.91,88.74,88.8,"197.56393000",88.785,88.59039999999999,88.3513,54.2352974310386,60.97560975609715,59.62059620596176,20.10155566336886,0.13494178828966322,89.12294993366997,0.07159591756504824,0.0776699797064641,-0.006074062141415856,88.95756882684887,88.61243117315112,89.0000176349749,88.6109002691582,587]
["2018-12-13T08:07:00.000000000","88.82000000",88.82,88.73,88.79,"123.86294000",88.787,88.5966,88.35435,53.58112266662038,56.097560975610435,61.246612466124766,18.72131146432005,0.13173166055468652,89.12422971718975,0.06494038704245497,0.07512406117366227,-0.010183674131207299,88.95882549286995,88.61517450713006,89.00052981989877,88.61141245408207,587]
["2018-12-13T08:08:00.000000000","88.77000000",88.79,88.6,88.79,"178.04465000",88.79249999999999,88.6038,88.35725000000001,53.58112266662038,47.154471544716415,54.74254742547467,18.48992382795188,0.1358936848007812,89.12550950070954,0.05898587866103355,0.07189642467113652,-0.012910546010102969,88.9571663292844,88.62783367071557,89.0006836457633,88.6115662799466,587]
["2018-12-13T08:09:00.000000000","88.79000000",88.85,88.64,88.85,"188.80390000",88.80300000000001,88.61219999999999,88.36039999999998,57.17550772527771,51.21951219512258,51.490514905149816,17.709171865086134,0.1411869930292964,89.12678928422932,0.0584347865825805,0.06920409705342533,-0.010769310470844826,88.95361208450855,88.65238791549147,89.0005936217935,88.6114762559768,587]
["2018-12-13T08:10:00.000000000","88.81000000",88.84,88.8,88.83,"83.19025000",88.80850000000001,88.62020000000001,88.36319999999999,55.62919901211419,54.471544715447045,50.94850948509535,16.984187899567935,0.13467363638434646,89.12806906774911,0.055741654195387014,0.06651160848181767,-0.010769954286430655,88.95455136082904,88.66244863917098,89.00037770025126,88.61126033443456,587]
["2018-12-13T08:11:00.000000000","88.83000000",88.83,88.74,88.74,"83.98946000",88.807,88.62619999999998,88.3654,49.18306985581183,50.406504065039734,52.03252032520313,16.797623582673204,0.1314826623568934,89.12934885126889,0.04581693048238833,0.06237267288193181,-0.01655574239954348,88.95520256408042,88.65879743591958,89.00015641291752,88.61103904710082,587]
["2018-12-13T08:12:00.000000000","88.73000000",88.82,88.71,88.82,"151.97465000",88.8095,88.635,88.36789999999999,54.25708957357878,47.96747967479579,50.9485094850942,16.857842883125155,0.12994818647425813,89.13062863478868,0.0439007859154259,0.058678295488630634,-0.014777509573204735,88.95680580436634,88.66219419563366,89.00005168346044,88.61093431764374,587]
["2018-12-13T08:13:00.000000000","88.82000000",88.9,88.79,88.85,"142.10974000",88.814,88.64439999999999,88.3703,56.03011516465586,50.63581405044738,49.66993259676098,16.08365809523524,0.12852331601181108,89.13190841830846,0.0442924015861621,0.055801116708136936,-0.011508715121974836,88.96047866738886,88.66752133261113,89.0001852471044,88.6110678812877,587]
["2018-12-13T08:14:00.000000000","88.85000000",88.88,88.81,88.87,"149.78321000",88.822,88.65439999999998,88.37199999999999,57.22058788236716,63.57802455363437,54.06043942629251,15.364772220766032,0.1243430791538241,89.13318820182823,0.045689907862822565,0.053778874939074066,-0.0080889670762515,88.96222838514375,88.68177161485626,89.00067665377331,88.61155928795661,587]
["2018-12-13T08:15:00.000000000","88.85000000",88.85,88.69,88.75,"321.71358000",88.821,88.6622,88.37355,48.700677015712195,59.20535920536017,57.80639926981397,15.681699187334683,0.12831857349998002,89.13446798534802,0.03669148790450549,0.05036139753216035,-0.01366990962765486,88.96297182819144,88.67902817180855,89.00164087901693,88.61252351320023,587]
["2018-12-13T08:16:00.000000000","88.75000000",88.76,88.69,88.7,"89.30880000",88.816,88.66760000000001,88.37495000000001,45.650653574310354,46.84684684684851,56.54341020194769,15.975988513434144,0.12415296110712484,89.1357477688678,0.025234703174717765,0.04533605866067184,-0.020101355485954077,88.96731424255508,88.66468575744493,89.00318561274761,88.61406824693091,587]
["2018-12-13T08:17:00.000000000","88.70000000",88.88,88.69,88.76,"221.35162000",88.814,88.6746,88.37679999999999,49.72004086187745,39.18918918919096,48.41379841379989,15.005381049432271,0.12885632102804437,89.1370275523876,0.020757339603804326,0.04042031484929834,-0.019662975245494013,88.96715351775266,88.66084648224732,89.00540833443047,88.61629096861377,587]
["2018-12-13T08:18:00.000000000","88.76000000",88.8,88.71,88.78,"101.53975000",88.8065,88.681,88.37875,51.03609623465669,44.425675675677375,43.48723723723896,14.10410269000196,0.12608086952604144,89.13830733590737,0.01860832438893567,0.036057916757225805,-0.017449592368290134,88.95062147653981,88.66237852346019,89.0083933121092,88.6192759462925,587]
["2018-12-13T08:19:00.000000000","88.78000000",88.83,88.73,88.78,"130.72625000",88.7955,88.68700000000001,88.38125,51.03609623465669,54.77150537634572,46.12879008040469,13.221893855569144,0.12421795027418095,89.13958711942716,0.016712562332969583,0.03218884587237456,-0.01547628353940498,88.90924972527444,88.68175027472557,89.01220868100678,88.62309131519008,587]
["2018-12-13T08:20:00.000000000","88.75000000",88.83,88.75,88.79,"168.48199000",88.797,88.69319999999999,88.3837,51.768165872007565,59.21594982078995,52.804376957604354,12.402699937881529,0.1210595252545965,89.14086690294694,0.015834542917801286,0.02891798528145991,-0.013083442363658625,88.90962326580244,88.68437673419756,89.01690376679211,88.62778640097541,587]
["2018-12-13T08:21:00.000000000","88.79000000",88.79,88.7,88.72,"90.24960000",88.7975,88.69480000000001,88.38535,46.524437210905774,53.79928315412301,55.9289127837529,11.918521015174592,0.11884098773641129,89.14214668646673,0.00938213975301494,0.02501081617577092,-0.01562867642275598,88.90865304764156,88.68634695235843,89.02250682134472,88.63338945552802,587]
["2018-12-13T08:22:00.000000000","88.73000000",88.81,88.69,88.81,"113.45792000",88.8025,88.70019999999998,88.38765,53.10194560923171,56.23931623931659,56.41818307140986,11.240430867469309,0.11892377432666795,89.14342646998651,0.011399406336124684,0.022288534207841677,-0.010889127871716992,88.9062063161047,88.69879368389529,89.02902333714427,88.63990597132756,587]
["2018-12-13T08:23:00.000000000","88.79000000",88.85,88.79,88.83,"117.60171000",88.8005,88.7066,88.38945000000001,54.442960831710344,57.35042735042642,55.796342247955344,10.712324486184125,0.1147149333033337,89.14470625350629,0.014445419683738692,0.02071991130302108,-0.006274491619282389,88.9003949448171,88.7006050551829,89.03643510106666,88.64731773524996,587]
["2018-12-13T08:24:00.000000000","88.82000000",88.86,88.73,88.86,"197.08033000",88.801,88.714,88.3925,56.45436547102434,71.00122100121932,61.53032153032078,10.340087062757812,0.11580672378166669,89.14598603702608,0.01906043960354964,0.020388016963126792,-0.0013275773595771527,88.90197524449097,88.70002475550903,89.04470013808734,88.65558277227063,587]
["2018-12-13T08:25:00.000000000","88.86000000",88.97,88.85,88.9,"152.87061000",88.801,88.72399999999999,88.3953,59.05043696556579,74.20634920634859,67.51933251933146,10.34577094300217,0.11610624351154798,89.14726582054585,0.025649866154935808,0.021440386801488596,0.004209479353447211,88.90197524449097,88.70002475550903,89.05375367672967,88.66463631091297,587]
["2018-12-13T08:26:00.000000000","88.92000000",88.93,88.77,88.77,"243.71246000",88.7995,88.73140000000001,88.3973,48.85610231536757,61.50793650793639,68.90516890516811,9.696185243460752,0.1192415118321525,89.14854560406565,0.02014984574756795,0.021182278590704467,-0.0010324328431365153,88.90137737727291,88.69762262272708,89.06351023626222,88.67439287044552,587]
["2018-12-13T08:27:00.000000000","88.75000000",88.9,88.75,88.84,"97.25681000",88.80199999999999,88.74080000000002,88.39985,53.51017394133349,52.38095238095362,62.69841269841288,9.288167532998118,0.12143854670128487,89.14982538758542,0.021195130662050587,0.02118484900497369,1.0281657076897238e-05,88.90526664514745,88.69873335485254,89.07386688593736,88.68474952012066,587]
["2018-12-13T08:28:00.000000000","88.84000000",88.97,88.82,88.83,"75.12267000",88.804,88.74900000000001,88.40244999999999,52.77137830616198,44.047619047619435,52.645502645503164,9.041639151526136,0.12347865050833638,89.15110517110521,0.020974825331080638,0.021142844270195083,-0.00016801893911444488,88.90780751417894,88.70019248582106,89.08470765619408,88.69559029037738,587]
["2018-12-13T08:29:00.000000000","88.83000000",88.86,88.8,88.81,"63.25439000",88.80199999999999,88.75659999999999,88.40469999999999,51.24741469045319,48.809523809524926,48.41269841269934,8.599238034275793,0.11894446118631254,89.15238495462499,0.018967750495349378,0.020707825515225944,-0.0017400750198765663,88.90370545708078,88.70029454291921,89.09590899156227,88.70679162574557,587]
["2018-12-13T08:30:00.000000000","88.82000000",88.91,88.8,88.9,"986.62740000",88.8055,88.76620000000001,88.40755000000001,57.232704036286734,55.95238095238232,49.60317460317557,8.678754046372019,0.1183055711015759,89.15366473814478,0.02435858644463451,0.021437977701107662,0.0029206087435268493,88.91531347822563,88.69568652177436,89.107346030604,88.7182286647873,587]
["2018-12-13T08:31:00.000000000","88.90000000",88.91,88.83,88.87,"210.62460000",88.812,88.77560000000001,88.41055,54.81688030212066,60.714285714287804,55.15873015873169,8.752590343318513,0.11556945888003466,89.15494452166456,0.025911422741700108,0.02233266670922615,0.0035787560324739565,88.92092199043358,88.70307800956641,89.11889939009889,88.72978202428219,587]
["2018-12-13T08:32:00.000000000","88.86000000",89.03,88.86,89.03,"302.67582000",88.8225,88.7868,88.4139,63.63356188207066,79.76190476190637,65.47619047619217,9.88104079217397,0.11945735467431803,89.15622430518434,0.03959627827083523,0.025785389021547964,0.013810889249287264,88.96712019222785,88.67787980777216,89.13046203319557,88.74134466737887,587]
["2018-12-13T08:33:00.000000000","89.02000000",89.05,89.0,89.04,"92.76970000",88.83200000000001,88.7984,88.41725000000001,64.10500311426725,87.16931216931376,75.88183421516932,11.083304318217191,0.11449611505472371,89.15750408870413,0.050664512337604606,0.030761213684759293,0.019903298652845312,89.00481203661789,88.65918796338212,89.14194573060125,88.75282836478455,587]
["2018-12-13T08:34:00.000000000","89.04000000",89.06,89.04,89.04,"77.73288000",88.84049999999999,88.8074,88.42060000000001,64.10500311426725,97.27227227227353,88.06782973449789,12.279229760657394,0.1077463925508146,89.1587838722239,0.058758832334788735,0.036360737414765185,0.02239809492002355,89.03527936235653,88.64572063764345,89.15328659525015,88.76416922943345,587]
["2018-12-13T08:35:00.000000000","89.04000000",89.08,89.04,89.04,"197.38304000",88.855,88.8152,88.42385,64.10500311426725,93.8534688534708,92.76501776501937,13.553095223191384,0.10290736451147015,89.1600636557437,0.06443091971337367,0.041974773874486886,0.022456145838886783,89.06337466256728,88.64662533743272,89.16444919551941,88.77533182970271,587]
["2018-12-13T08:36:00.000000000","89.08000000",89.09,89.05,89.05,"225.88582000",88.8725,88.8228,88.42675000000001,64.67692841375249,91.07569107569158,94.0671440671453,14.819718641061385,0.09912826704636493,89.16134343926348,0.06893832811866218,0.047367484723321945,0.02157084339534024,89.08462024891564,88.66037975108436,89.17542883461843,88.78631146880173,587]
["2018-12-13T08:37:00.000000000","89.06000000",89.1,89.01,89.02,"602.27625000",88.88550000000001,88.8282,88.42945000000002,61.51056303202124,85.67028567028576,90.19981519981604,15.363834776374894,0.09847624797162383,89.16262322278327,0.06929098908440778,0.05175218559553912,0.017538803488868666,89.1002999068902,88.67070009310982,89.18625172080006,88.79713435498336,587]
["2018-12-13T08:38:00.000000000","89.02000000",89.03,89.0,89.0,"543.53152000",88.8965,88.8346,88.43235,59.42197795633671,79.56527956527935,85.43708543708557,15.713219481965114,0.09358508740222223,89.16390300630304,0.06718220791415774,0.05483819005926285,0.012344017854894897,89.11109496732224,88.68190503267776,89.19697293257845,88.80785556676175,587]
["2018-12-13T08:39:00.000000000","89.04000000",89.05,89.0,89.0,"133.55200000",88.9075,88.84179999999998,88.4351,59.421977956336704,73.7451737451745,79.66024632691322,16.248217561362996,0.09047186687349187,89.16518278982284,0.06476441972760938,0.05682343599293215,0.007940983734677227,89.11962024891564,88.69537975108436,89.20767228593408,88.81855492011738,587]
["2018-12-13T08:40:00.000000000","89.01000000",89.05,89.0,89.01,"234.58825000",88.91850000000001,88.8476,88.4384,60.20552419014909,72.38095238095406,75.23046856380265,16.74500149223246,0.08758101923967083,89.16646257334261,0.06292980596633413,0.05804470998761255,0.004885095978721582,89.12790630363014,88.70909369636988,89.21844841239613,88.82933104657943,587]
["2018-12-13T08:41:00.000000000","89.02000000",89.06,89.0,89.03,"165.54198000",88.934,88.85279999999999,88.4422,61.794489584376585,74.1269841269861,73.4177034177049,17.321424380570996,0.08561094643683738,89.16774235686239,0.06237072332184823,0.05890991265445969,0.003460810667388542,89.12763883907945,88.74036116092054,89.2294115322917,88.840294166475,587]
["2018-12-13T08:42:00.000000000","89.02000000",89.05,89.0,89.01,"81.38605000",88.944,88.8576,88.44625,59.24682969216662,73.65079365079634,73.38624338624551,17.856674205456777,0.08306730740563452,89.16902214038218,0.05962647653973363,0.05905322543151448,0.0005732511082191527,89.13155265927212,88.75644734072789,89.24067553301158,88.85155816719488,587]
["2018-12-13T08:43:00.000000000","89.01000000",89.07,89.01,89.04,"194.67358000",88.9545,88.86319999999999,88.45020000000001,61.79147862583639,75.55555555555863,74.44444444444703,18.60298430426437,0.0814196425909455,89.17030192390196,0.05919008402908332,0.05908059715102825,0.00010948687805507201,89.13883393610521,88.77016606389478,89.25235002047732,88.86323265466062,587]
["2018-12-13T08:44:00.000000000","89.06000000",89.09,89.01,89.05,"218.32112000",88.964,88.87,88.45455,62.62912963547958,77.16049382716315,75.45561434450606,19.53980430852488,0.081318239548735,89.17158170742175,0.05897137099047711,0.059058751918918025,-8.738092844091244e-05,89.1474557167276,88.78054428327239,89.26453299451117,88.87541562869447,587]
["2018-12-13T08:45:00.000000000","89.03000000",89.04,89.0,89.0,"453.64280000",88.969,88.87459999999999,88.459,56.01650894081005,73.27160493827365,75.32921810699848,20.174537231051183,0.07908122243811087,89.17286149094153,0.05413937221675269,0.05807487597848496,-0.0039355037617322675,89.15064801127467,88.78735198872532,89.27730470736022,88.88818734154351,587]
["2018-12-13T08:46:00.000000000","89.00000000",89.01,88.83,88.99,"1220.34089000",88.97999999999999,88.8784,88.4631,54.77095587493197,66.35802469135868,72.2633744855985,19.582996058522763,0.0862897065496749,89.17414127446132,0.048938924491281455,0.05624768568104426,-0.007308761189762807,89.13709869509337,88.82290130490661,89.29072311161387,88.90160574579717,587]
["2018-12-13T08:47:00.000000000","88.99000000",89.03,88.99,89.01,"74.56667000",88.9885,88.8826,88.46770000000001,56.83805762852371,61.419753086421316,67.01646090535122,18.72796414068846,0.08298329893898429,89.1754210579811,0.04590223268937166,0.054178595082709745,-0.008276362393338087,89.13220455803503,88.84479544196498,89.30482111058704,88.91570374477034,587]
["2018-12-13T08:48:00.000000000","89.02000000",89.04,89.0,89.04,"56.77570000",88.99900000000001,88.8848,88.47365000000002,59.80553006821841,67.90123456790367,65.22633744856124,17.77886822169147,0.07991306330048588,89.17670084150089,0.04539311822703951,0.0524214997115757,-0.007028381484536189,89.1243634715539,88.87363652844611,89.31960561832032,88.93048825250362,587]
["2018-12-13T08:49:00.000000000","89.04000000",89.09,89.02,89.07,"68.82878000",89.012,88.88619999999999,88.47955,62.57639892844929,77.77777777778014,69.03292181070172,16.858597964303048,0.07920498735045171,89.17798062502067,0.04687010127531721,0.051311220024324006,-0.004441118749006795,89.10636100889694,88.91763899110306,89.33505824690151,88.94594088108481,587]
["2018-12-13T08:50:00.000000000","89.06000000",89.21,89.06,89.14,"274.04583000",89.024,88.8938,88.48525,68.1019464429598,82.74853801169763,76.14251678579383,17.37724682587372,0.08426177396827601,89.17926040854044,0.053077195102048336,0.05166441503986888,0.0014127800621794584,89.11937295214078,88.92862704785922,89.35113729227844,88.96201992646174,587]
["2018-12-13T08:51:00.000000000","89.19000000",89.26,89.18,89.26,"265.91888000",89.0435,88.9048,88.4916,74.93438824032654,90.15594541910367,83.56075373619382,18.30958490302821,0.08681450439911377,89.18054019206023,0.06690808405343773,0.054713148842582646,0.012194935210855087,89.16169898476743,88.92530101523256,89.36778060533734,88.97866323952064,587]
["2018-12-13T08:52:00.000000000","89.25000000",89.31,89.18,89.3,"114.53794000",89.057,88.9166,88.49834999999999,76.72409455655176,93.16520467836278,88.68989603638802,19.58378695631891,0.08989918265631963,89.18181997558001,0.08017264851329742,0.05980504877672561,0.02036759973657181,89.21936994795853,88.89463005204148,89.384908921465,88.9957915556483,587]
["2018-12-13T08:53:00.000000000","89.29000000",89.3,89.27,89.28,"101.81865000",89.069,88.92479999999999,88.50540000000001,73.8835229264461,97.22222222222183,93.51445743989609,20.766974577231704,0.08562066960943975,89.1830997590998,0.08805602353443476,0.06545524372826744,0.022600779806167315,89.25788091486451,88.88011908513549,89.40242927560655,89.01331190978985,587]
["2018-12-13T08:54:00.000000000","89.27000000",89.29,89.2,89.23,"350.03917000",89.0785,88.9324,88.5116,67.18651546216313,91.66666666666644,94.01803118908369,20.720582659017822,0.08593347892305145,89.18437954261958,0.08924036551925951,0.07021226808646586,0.019028097432793656,89.27932579515605,88.87767420484396,89.42023823585562,89.03112087003892,587]
["2018-12-13T08:55:00.000000000","89.23000000",89.28,89.2,89.21,"165.96285000",89.087,88.9386,88.51774999999999,64.66172607622788,85.41666666666627,91.43518518518486,20.677504449247788,0.08550965899997623,89.18565932613937,0.08755584296584118,0.07368098306234092,0.013874859903500264,89.29485571919017,88.87914428080984,89.43822482279678,89.04910745698008,587]
["2018-12-13T08:56:00.000000000","89.20000000",89.24,89.08,89.21,"379.85027000",89.095,88.9468,88.52359999999999,64.6617260762279,80.55555555555468,85.87962962962915,19.39109886380289,0.09083039764283485,89.18693910965915,0.08523827295429953,0.07599244104073265,0.009245831913566885,89.30877558326446,88.88122441673553,89.45627311566533,89.06715574984862,587]
["2018-12-13T08:57:00.000000000","89.23000000",89.24,89.18,89.22,"47.89308000",89.10499999999999,88.9554,88.52975,65.41536888090667,79.86111111110989,81.94444444444362,18.196579391604057,0.08862822638263153,89.18821889317894,0.08324885744148958,0.07744372432088403,0.005805133120605543,89.32248563170944,88.88751436829054,89.47426465244013,89.08514728662342,587]
["2018-12-13T08:58:00.000000000","89.23000000",89.28,89.21,89.27,"130.85717000",89.1185,88.965,88.53604999999999,68.97780757527474,84.02777777777668,81.48148148148043,17.20730068183688,0.08729763878387267,89.18949867669872,0.08473009762442985,0.0789009989815932,0.00582909864283665,89.34168378077284,88.89531621922715,89.49208078825835,89.10296342244165,587]
["2018-12-13T08:59:00.000000000","89.28000000",89.29,89.19,89.29,"158.84996000",89.133,88.97380000000001,88.54225000000001,70.29584031191959,89.58333333333304,84.49074074073987,16.02421407418342,0.08820495029931097,89.1907784602185,0.08652046987461404,0.08042489316019738,0.006095576714416656,89.36113154100224,88.90486845899775,89.50960517473736,89.12048780892066,587]
["2018-12-13T09:00:00.000000000","89.27000000",89.36,89.25,89.31,"384.17578000",89.148,88.9834,88.5483,71.59548824884894,91.32882882882905,88.31331331331292,15.76283455718108,0.08976173956364587,89.19205824373829,0.08853263651080567,0.08204644183031903,0.00648619468048664,89.3812037735545,88.91479622644549,89.52672646438332,89.13760909856661,587]
["2018-12-13T09:01:00.000000000","89.30000000",89.47,89.29,89.35,"454.29989000",89.164,88.99560000000001,88.5542,74.04172743102679,85.59596830873456,88.83604349029889,16.56182617281612,0.09620732959481353,89.19333802725806,0.09229108459885538,0.08409537038402631,0.008195714214829064,89.40635511135535,88.92164488864465,89.5433412440039,89.1542238781872,587]
["2018-12-13T09:02:00.000000000","89.32000000",89.41,89.29,89.35,"162.78636000",89.181,89.00619999999999,88.56035,74.04172743102677,78.09596830873397,85.00692181543253,17.303746958762943,0.09790680605232618,89.19461781077786,0.0941839874074617,0.0861130937887134,0.008070893618748298,89.42545040396789,88.93654959603211,89.55935708280805,89.17023971699135,587]
["2018-12-13T09:03:00.000000000","89.35000000",89.42,89.34,89.42,"120.72323000",89.2,89.0176,88.56705,77.90392238246392,78.53543216283187,80.74245626010014,18.08264712537951,0.09662774847715992,89.19589759429763,0.10017775470869594,0.0889260259727099,0.011251728735986039,89.45643712679733,88.94356287320268,89.57469547265451,89.18557810683781,587]
["2018-12-13T09:04:00.000000000","89.41000000",89.73,89.4,89.63,"811.35375000",89.22900000000001,89.03280000000001,88.57465,85.07716676920707,81.91786533249903,79.5164219346883,20.679382830514207,0.11329719501450554,89.19717737781743,0.12048423615885895,0.09523766800993971,0.025246568148919235,89.53701947990359,88.92098052009644,89.58929436582066,89.20017700000396,587]
["2018-12-13T09:05:00.000000000","89.64000000",89.73,89.45,89.55,"775.35260000",89.2565,89.04880000000001,88.582,75.07790452166101,81.5759849906187,80.67642749531653,23.090637413853564,0.12520453822775526,89.1984571613372,0.12863906651259072,0.10191794771046991,0.026721118802120802,89.57582898396494,88.93717101603507,89.60310999837186,89.21399263255516,587]
["2018-12-13T09:06:00.000000000","89.56000000",89.68,89.4,89.49,"230.63459000",89.28150000000001,89.06459999999998,88.589,68.56871526243988,73.33333333333233,78.94239455215002,24.624004812519466,0.13626135692577285,89.199736944857,0.12877588155879494,0.10728953448013492,0.021486347078660012,89.59161449498548,88.97138550501454,89.61611773196185,89.22700036614515,587]
["2018-12-13T09:07:00.000000000","89.47000000",89.53,89.47,89.51,"117.16141000",89.3065,89.07960000000001,88.5962,69.51741753842248,67.17948717948674,74.02960183447927,26.04784596842352,0.13081411714536068,89.20101672837677,0.1290109830159878,0.11163382418730551,0.01737715882868228,89.60544982856678,89.00755017143322,89.62831174792547,89.23919438210876,587]
["2018-12-13T09:08:00.000000000","89.50000000",89.51,89.44,89.45,"139.68681000",89.327,89.09299999999999,88.60305,63.340714711535924,62.05128205128194,67.521367521367,26.92994722041721,0.12647025163497833,89.20229651189655,0.122938643895381,0.11389478812892062,0.009043855766460385,89.60557494503296,89.04842505496704,89.63970356728363,89.25058620146693,587]
["2018-12-13T09:09:00.000000000","89.47000000",89.51,89.44,89.44,"65.68282000",89.34549999999999,89.1062,88.6102,62.346435997394394,59.48717948717955,62.905982905982746,27.74904124012563,0.12243666223248041,89.20357629541634,0.11598238226076774,0.11431230695529004,0.0016700753054776918,89.60158397060361,89.08941602939636,89.65031952306565,89.26120215724895,587]
["2018-12-13T09:10:00.000000000","89.44000000",89.45,89.37,89.38,"191.41759000",89.3575,89.118,88.61705,56.60505541495257,49.55710955710884,57.03185703185678,27.48746574974203,0.11940547207301742,89.20485607893612,0.10442425839022462,0.11233469724227696,-0.007910438852052337,89.59581701575868,89.11918298424132,89.6601974486225,89.2710800828058,587]
["2018-12-13T09:11:00.000000000","89.38000000",89.42,89.33,89.4,"76.12885000",89.36449999999999,89.13159999999999,88.62465,57.99367355903594,43.54571354571309,50.863334196667175,26.714331722279876,0.1173050812106593,89.20613586245591,0.09577416979205111,0.10902259175223179,-0.013248421960180681,89.599146542698,89.12985345730199,89.66938294174518,89.28026557592848,587]
["2018-12-13T09:12:00.000000000","89.39000000",89.46,89.36,89.46,"245.23452000",89.37249999999999,89.14460000000001,88.6319,61.92951870389171,41.750841750841055,44.95122161788766,26.356711641384187,0.1160690039813261,89.20741564597569,0.09269191610638927,0.1057564566230633,-0.013064540516674022,89.6087096526396,89.13629034736037,89.6779256018251,89.28880823600839,587]
["2018-12-13T09:13:00.000000000","89.47000000",89.61,89.47,89.6,"369.49822000",89.3885,89.16,88.63965,69.18473920476062,53.935185185184515,46.41058016057955,27.123087517729846,0.11849264655408892,89.20869542949548,0.10038881802097421,0.10468292890264548,-0.0042941108816712675,89.64031540858362,89.13668459141637,89.68587560973616,89.29675824391946,587]
["2018-12-13T09:14:00.000000000","89.61000000",89.64,89.52,89.53,"120.06908000",89.4035,89.1734,88.6469,62.74597113303679,59.15404040403911,51.61335578002157,28.017123778359327,0.11860031465736863,89.20997521301526,0.09969107658058363,0.10368455843823311,-0.003993481857649486,89.65147378893774,89.15552621106225,89.69328093365293,89.30416356783623,587]
["2018-12-13T09:15:00.000000000","89.53000000",89.55,89.46,89.5,"121.85483000",89.41799999999999,89.18540000000002,88.65445,60.16180044223349,58.39646464646339,57.16189674522901,28.04542677350161,0.11655743503898541,89.21125499653505,0.09561517002094888,0.10207068075477627,-0.006455510733827385,89.65257195058264,89.18342804941734,89.70018531557447,89.31106794975777,587]
["2018-12-13T09:16:00.000000000","89.49000000",89.5,89.47,89.5,"137.76480000",89.4325,89.2,88.66185,60.16180044223349,48.25757575757505,55.26936026935919,28.071708126133736,0.11037476110762941,89.21253478005482,0.09133216436858049,0.09992297747753712,-0.008590813108956624,89.64900635094646,89.21599364905354,89.70662704719568,89.31750968137898,587]
["2018-12-13T09:17:00.000000000","89.50000000",89.54,89.49,89.54,"223.83138000",89.4485,89.214,88.66925,62.54702759753258,47.57575757575757,51.409932659932004,28.395351001879654,0.10606227817137098,89.2138145635746,0.09012659396438494,0.09796370077490668,-0.007837106810521743,89.64631557067166,89.25068442932833,89.71263840683615,89.32352104101945,587]
["2018-12-13T09:18:00.000000000","89.55000000",89.58,89.47,89.54,"531.21331000",89.462,89.2282,88.67649999999999,62.547027597532576,49.166666666667474,48.33333333333337,28.981287327020308,0.10634354401627304,89.2150943470944,0.08815497505553083,0.09600195563103152,-0.007846980575500692,89.64558649187826,89.27841350812174,89.71824552580901,89.32912815999231,587]
["2018-12-13T09:19:00.000000000","89.55000000",89.58,89.53,89.56,"65.05115000",89.47549999999998,89.2432,88.682,63.80373220131784,56.90476190476261,51.21572871572922,29.525371057508053,0.10231900515796763,89.21637413061417,0.08720108588128994,0.09424178168108321,-0.007040695799793273,89.64573219437041,89.30526780562955,89.72346840044416,89.33435103462746,587]
["2018-12-13T09:20:00.000000000","89.54000000",89.57,89.49,89.53,"167.50847000",89.4865,89.2558,88.68795,60.52319688361799,60.91013824884836,55.66052227342615,29.402875072467584,0.10072479050382697,89.21765391413396,0.08306682985153202,0.09200679131517299,-0.008939961463640969,89.6401587127376,89.33284128726241,89.72832077271777,89.33920340690106,587]
["2018-12-13T09:21:00.000000000","89.53000000",89.65,89.53,89.6,"167.10889000",89.499,89.2704,88.69454999999999,65.04000337384527,71.53513824884688,63.11667946748596,29.916678720804796,0.10210159118212539,89.21893369765374,0.08446515541396593,0.09049846413493158,-0.006033308720965649,89.64677009169714,89.35122990830286,89.73280966501025,89.34369229919355,587]
["2018-12-13T09:22:00.000000000","89.59000000",89.6,89.54,89.6,"234.03201000",89.5115,89.2818,88.7015,65.04000337384527,77.75537634408407,70.06688428059311,30.393782108546496,0.0990943346691156,89.22021348117353,0.08459814375586916,0.0893184000591191,-0.004720256303249945,89.6486531990155,89.3743468009845,89.73693445996803,89.34781709415132,587]
["2018-12-13T09:23:00.000000000","89.66000000",89.66,89.53,89.57,"131.20871000",89.519,89.2924,88.70835,61.540220217809,80.49242424242175,76.59431294511757,31.270337550885387,0.1013018821927499,89.22149326469331,0.0813450930977524,0.08772373866684577,-0.006378645569093372,89.65164991519104,89.38635008480897,89.74068554462328,89.35156817880657,587]
["2018-12-13T09:24:00.000000000","89.60000000",89.6,89.56,89.58,"76.98607000",89.5165,89.3032,88.71530000000001,62.26904282072884,77.61994949494819,78.62258336048468,32.084281890200074,0.09692317632183864,89.22277304821309,0.07866711787445979,0.08591241450836858,-0.007245296633908785,89.6424007545656,89.39059924543439,89.74404266530748,89.35492529949077,587]
["2018-12-13T09:25:00.000000000","89.57000000",89.62,89.44,89.5,"144.74725000",89.514,89.3124,88.72075000000001,53.529600640587496,65.05050505050504,74.387626262625,30.988529699445717,0.10285723515599353,89.22405283173288,0.06929073138471153,0.08258807788363717,-0.013297346498925638,89.63912393855769,89.3888760614423,89.74697324381665,89.35785587799995,587]
["2018-12-13T09:26:00.000000000","89.52000000",89.55,89.49,89.51,"76.28639000",89.515,89.3216,88.72675,54.391296384486346,51.41414141414296,64.69486531986541,29.971045522316672,0.09979600407342275,89.22533261525265,0.061952642466707175,0.07846099080025118,-0.016508348333544004,89.63965953633874,89.39034046366126,89.74943096788338,89.36031360206668,587]
["2018-12-13T09:27:00.000000000","89.50000000",89.56,89.45,89.49,"145.72498000",89.514,89.331,88.73270000000001,52.302414144817945,33.73737373737476,50.06734006734093,28.47894812698052,0.10052486092532109,89.22661239877245,0.05390197288747345,0.07354918721769564,-0.019647214330222193,89.63912393855769,89.3888760614423,89.75135498008504,89.36223761426834,587]
["2018-12-13T09:28:00.000000000","89.50000000",89.53,89.44,89.53,"138.99418000",89.518,89.34160000000001,88.7391,55.94643059531434,31.81818181818322,38.989898989900325,26.958142783106663,0.09977308514494128,89.22789218229222,0.050171083924951176,0.06887356655914675,-0.018702482634195577,89.63975385004258,89.39624614995742,89.75266994773936,89.36355258192266,587]
["2018-12-13T09:29:00.000000000","89.53000000",89.72,89.52,89.57,"164.30686000",89.5245,89.35300000000001,88.74555000000001,59.295406592264314,36.68831168831131,34.081289081289775,27.28383776774383,0.10693215049173141,89.22917196581201,0.04986715571871514,0.06507228439106044,-0.015205128672345303,89.64273282116314,89.40626717883687,89.75328720978698,89.36416984397027,587]
["2018-12-13T09:30:00.000000000","89.58000000",89.61,89.55,89.58,"86.92545000",89.53450000000001,89.3644,88.75205,60.111801057164826,45.77922077922079,38.09523809523845,27.586268824906913,0.10357985402803647,89.23045174933179,0.04985846945206163,0.06202952140326068,-0.012171051951199052,89.6345949549188,89.43440504508122,89.75310707974975,89.36398971393305,587]
["2018-12-13T09:31:00.000000000","89.57000000",89.62,89.56,89.61,"71.40967000",89.54499999999999,89.376,88.7587,62.53919190571062,52.38095238095193,44.949494949494685,27.944136676262232,0.10046700731174833,89.23173153285158,0.051676638679609255,0.05995894485853039,-0.008282306178921138,89.62926149773293,89.46073850226705,89.75202225518915,89.36290488937244,587]
["2018-12-13T09:32:00.000000000","89.61000000",89.67,89.55,89.67,"208.18969000",89.55550000000001,89.3892,88.76559999999999,66.8802624976401,64.2857142857148,54.14862914862919,28.652816748777518,0.10186222107519523,89.23301131637136,0.05729854746267904,0.05942686537936013,-0.0021283179166810898,89.64681812525563,89.46418187474438,89.74992216273075,89.36080479691405,587]
["2018-12-13T09:33:00.000000000","89.65000000",89.79,89.55,89.6,"405.76671000",89.5555,89.4004,88.77224999999999,58.38029158918485,62.85714285714267,59.84126984126981,30.056881662584267,0.11172920528411052,89.23429109989114,0.05546615636721697,0.0586347235769315,-0.0031685672097145345,89.64681812525562,89.46418187474437,89.74669796987074,89.35758060405404,587]
["2018-12-13T09:34:00.000000000","89.60000000",89.72,89.6,89.61,"70.63113000",89.5595,89.41159999999999,88.77894999999998,59.178461735082806,58.80952380952328,61.98412698412693,31.36065622540482,0.11231997633524583,89.23557088341093,0.05419615016573687,0.05774700889469258,-0.0035508587289557123,89.65298261870639,89.46601738129361,89.74224793127233,89.35313056545563,587]
["2018-12-13T09:35:00.000000000","89.63000000",89.67,89.6,89.63,"104.70056000",89.566,89.4242,88.7858,60.79774266319995,49.52380952380796,57.06349206349131,32.571304033738194,0.10929712088272882,89.2368506669307,0.054178952712518935,0.05703339765825786,-0.0028544449457389223,89.66010632284924,89.47189367715076,89.73648271233648,89.34736534651978,587]
["2018-12-13T09:36:00.000000000","89.61000000",89.67,89.61,89.67,"121.53233000",89.5745,89.43780000000001,88.79265,63.88344370736585,56.19047619047518,54.84126984126882,33.69547699861918,0.10577589796253409,89.2381304504505,0.056738938152747664,0.056974505757155826,-0.00023556760440816144,89.6737924972,89.4752075028,89.72933034435077,89.34021297853407,587]
["2018-12-13T09:37:00.000000000","89.66000000",89.66,89.42,89.54,"224.02083000",89.5745,89.4484,88.79895,50.085289232688936,50.8108108108103,52.17503217503116,31.94680904950263,0.1160776195366388,89.23941023397028,0.04772765679506108,0.05512513596473688,-0.0073974791696758,89.6737924972,89.4752075028,89.72074050642468,89.33162314060797,587]
["2018-12-13T09:38:00.000000000","89.59000000",89.59,89.53,89.54,"97.95330000",89.5745,89.4584,88.8057,50.085289232688936,43.52638352638396,50.175890175889826,30.323045953894404,0.11207207528402191,89.24069001749007,0.04012363115248263,0.052124835002286034,-0.012001203849803403,89.6737924972,89.4752075028,89.710687890037,89.32157052422029,587]
["2018-12-13T09:39:00.000000000","89.55000000",89.55,89.53,89.53,"22.40559000",89.573,89.4676,88.81275,49.138441644554256,31.53153153153194,41.95624195624208,28.815265936543913,0.10549549847802007,89.24196980100984,0.032911091049015795,0.04828208621163199,-0.015370995162616197,89.67401485039443,89.47198514960556,89.69917447253853,89.31005710672183,587]
["2018-12-13T09:40:00.000000000","89.54000000",89.55,89.5,89.53,"78.86152000",89.573,89.47540000000001,88.81970000000001,49.138441644554256,30.630630630630588,35.229515229515506,27.029687414575317,0.10153153430101845,89.24324958452964,0.02688518537193829,0.04400270604369325,-0.01711752067175496,89.67401485039443,89.47198514960556,89.6862305985012,89.2971132326845,587]
["2018-12-13T09:41:00.000000000","89.53000000",89.53,89.5,89.53,"47.73680000",89.56949999999999,89.4808,88.82665000000001,49.13844164455425,29.72972972972921,30.630630630630588,25.371650215604475,0.09642213899380295,89.24452936804941,0.021857650321564392,0.039573694899267486,-0.017716044577703094,89.67137737727388,89.4676226227261,89.67191483758971,89.28279747177301,587]
["2018-12-13T09:42:00.000000000","89.52000000",89.53,89.46,89.53,"85.10326000",89.566,89.48539999999998,88.83345,49.13844164455425,29.72972972972921,30.03003003002968,23.813163749835226,0.094534843351389,89.24580915156919,0.01766960832686948,0.03519287758478789,-0.01752326925791841,89.66825458425033,89.46374541574967,89.65631265296027,89.26719528714356,587]
["2018-12-13T09:43:00.000000000","89.54000000",89.55,89.53,89.54,"16.73766000",89.5645,89.4906,88.8399,50.39966848321245,30.630630630630588,30.03003003002968,22.130779323767143,0.08921092596914666,89.24708893508898,0.014984736583699032,0.03115124938457012,-0.01616651280087109,89.66735426583378,89.46164573416621,89.63953397547753,89.25041660966083,587]
["2018-12-13T09:44:00.000000000","89.53000000",89.54,89.48,89.52,"59.90952000",89.5615,89.49640000000001,88.84630000000001,47.84432853542541,29.72972972972924,30.03003003002969,21.177312531772724,0.08712443125706493,89.24836871860876,0.011114996766877994,0.027143998861031696,-0.016029002094153703,89.66585995400634,89.45714004599365,89.62170983715508,89.23259247133838,587]
["2018-12-13T09:45:00.000000000","89.51000000",89.53,89.43,89.44,"87.31683000",89.55850000000001,89.501,88.85225,39.26795052823509,21.62162162162092,27.327327327326923,20.86874296144153,0.08804411473870276,89.24964850212855,0.0015747163204622439,0.022030142352917805,-0.02045542603245556,89.67274097338611,89.4442590266139,89.60298827178998,89.21387090597328,587]
["2018-12-13T09:46:00.000000000","89.43000000",89.43,89.32,89.4,"384.74056000",89.553,89.50480000000002,88.85785,35.811352617139455,16.484569676058793,22.611973675802997,21.611842242149716,0.09032667797165289,89.25092828564833,-0.009108691052887252,0.015802375671756793,-0.024911066724644045,89.68522707740928,89.42077292259071,89.58352973897253,89.19441237315583,587]
["2018-12-13T09:47:00.000000000","89.37000000",89.41,89.35,89.41,"76.72257000",89.549,89.5086,88.86364999999999,37.29736059975764,14.975560667050582,17.693917321576773,22.30186300280732,0.08816048668796359,89.25220806916812,-0.016577358470144077,0.00932642884337662,-0.025903787313520697,89.69293053880327,89.40506946119675,89.5635023639968,89.1743849981801,587]
["2018-12-13T09:48:00.000000000","89.38000000",89.39,89.34,89.34,"34.82233000",89.5395,89.51,88.8692,31.755402222645948,15.078520770011993,15.512883704373799,23.03072155927044,0.08686330906739427,89.2534878526879,-0.027824008344410345,0.0018963414058192274,-0.029720349750229573,89.70984964044634,89.36915035955367,89.54307730335374,89.15395993753704,587]
["2018-12-13T09:49:00.000000000","89.33000000",89.33,89.27,89.28,"68.38724000",89.525,89.5098,88.87434999999999,27.92521828577653,10.238095238096788,13.430725558386463,24.282157393245537,0.08565878699115236,89.25476763620769,-0.0411047282362631,-0.006703872522597238,-0.034400855713665864,89.72861728806805,89.32138271193196,89.52242453607502,89.13330717025832,587]
["2018-12-13T09:50:00.000000000","89.28000000",89.3,89.24,89.26,"101.16260000",89.50899999999999,89.50880000000001,88.87915000000001,26.766297526228197,4.325396825399002,9.880670944502604,25.66562902643731,0.08382601649178452,89.25604741972747,-0.052636862302691156,-0.015890470478616022,-0.03674639182407513,89.74111204191117,89.2768879580888,89.50170934010059,89.11259197428389,587]
["2018-12-13T09:51:00.000000000","89.26000000",89.27,89.18,89.21,"63.73685000",89.489,89.506,88.88345,24.07619011002069,4.859659310879029,6.4743837914582825,27.356682996284324,0.08426701531379917,89.25732720324724,-0.06506076378148862,-0.025724529139190544,-0.039336234642298074,89.74999042128049,89.22800957871952,89.48108963932044,89.09197227350374,587]
["2018-12-13T09:52:00.000000000","89.19000000",89.26,89.17,89.21,"56.04845000",89.466,89.50320000000002,88.88765,24.07619011002069,7.535097907369187,5.5733846812157495,28.991358774720172,0.08467651421995663,89.25860698676703,-0.07405315652093236,-0.03539025461553891,-0.038662901905393454,89.73989048906479,89.1921095109352,89.46071430604921,89.07159694023251,587]
["2018-12-13T09:53:00.000000000","89.20000000",89.25,89.15,89.21,"72.84591000",89.4465,89.499,88.89209999999999,24.07619011002069,10.947796320065905,7.7808511794380495,30.640503401893234,0.08577104891853075,89.25988677028681,-0.08025456785216534,-0.044363117262864196,-0.03589145058930114,89.73461629596423,89.15838370403577,89.44072238639971,89.05160502058301,587]
["2018-12-13T09:54:00.000000000","89.23000000",89.26,89.17,89.2,"95.68566000",89.426,89.49040000000001,88.89675,23.486553212211728,12.675438596489565,10.38611094130823,31.960088416783098,0.08607311685292168,89.2611665538066,-0.08499636228145846,-0.052489766266583054,-0.032506596014875405,89.72287707894031,89.12912292105969,89.42124309801322,89.03212573219652,587]
["2018-12-13T09:55:00.000000000","89.21000000",89.21,89.16,89.19,"51.02338000",89.404,89.4832,88.90140000000001,22.883028478439225,12.4999999999984,12.041078305517965,33.26015421461255,0.08349646564914137,89.26244633732638,-0.08854054467157368,-0.05969992194758118,-0.0288406227239925,89.70235549265955,89.10564450734044,89.40239634878712,89.01327898297042,587]
["2018-12-13T09:56:00.000000000","89.20000000",89.27,89.09,89.24,"249.12270000",89.3825,89.4782,88.90645,32.25645527945691,18.36956521739012,14.515001271292704,34.945117875672054,0.09038957524563075,89.26372612084617,-0.08631971270176564,-0.06502388009841809,-0.021295832603347553,89.66249107128641,89.10250892871358,89.38429345857196,88.99517609275526,587]
["2018-12-13T09:57:00.000000000","89.27000000",89.27,89.19,89.2,"51.48861000",89.3655,89.47200000000001,88.91145,29.198802685558373,22.351046698871656,17.740203972086736,36.50972698951303,0.0896474627280856,89.26500590436595,-0.08678692739547955,-0.06937648955783038,-0.017410437837649173,89.64646085136563,89.08453914863436,89.36703774599313,88.97792038017643,587]
["2018-12-13T09:58:00.000000000","89.20000000",89.2,89.15,89.15,"54.57071000",89.346,89.46600000000001,88.91625,25.894541143399856,23.563167910993656,21.42792660908515,38.214318068866355,0.08681550110465074,89.26628568788574,-0.09015255796866484,-0.07353170323999728,-0.01662085472866756,89.62992956873157,89.06207043126844,89.35072467541825,88.96160730960155,587]
["2018-12-13T09:59:00.000000000","89.15000000",89.2,89.14,89.18,"73.76393000",89.3285,89.4608,88.92084999999999,30.944020444259547,21.517132105367775,22.477115571744374,39.85805383708995,0.08490010816860442,89.26756547140552,-0.0893689060477385,-0.07669914380154552,-0.012669762246192984,89.60801923010786,89.04898076989215,89.335441342137,88.9463239763203,587]
["2018-12-13T10:00:00.000000000","89.16000000",89.22,89.08,89.09,"121.28377000",89.3065,89.455,88.92514999999999,25.361005378962773,14.379084967321255,19.819794994560905,41.72242911106763,0.08883581472798988,89.2688452549253,-0.09491597185271416,-0.08034250941177926,-0.014573462440934909,89.58837053765883,89.02462946234117,89.32126519626733,88.93214783045063,587]
["2018-12-13T10:01:00.000000000","89.09000000",89.09,88.93,88.97,"611.95696000",89.2785,89.4464,88.9289,20.142664936217567,12.732181146503656,16.209466073064238,44.05504009245067,0.09391897081884752,89.27012503844509,-0.10775294965601745,-0.0858245974606269,-0.02192835219539055,89.57678006973323,88.98021993026676,89.30826205022755,88.91914468441085,587]
["2018-12-13T10:02:00.000000000","88.98000000",89.0,88.88,88.97,"81.87059000",89.2505,89.4366,88.93265000000001,20.142664936217564,10.575318401405582,12.562194838410173,46.370275883079856,0.09578190147464447,89.27140482196486,-0.11658245705569925,-0.09197616937964137,-0.02460628767605788,89.55417581398599,88.94682418601401,89.29648355928042,88.90736619346372,587]
["2018-12-13T10:03:00.000000000","88.98000000",89.0,88.93,88.98,"70.82869000",89.2225,89.4242,88.9366,21.699767131937033,17.501725327812633,13.603074958573965,48.52013768866411,0.09394033708359796,89.27268460548466,-0.12137386647647475,-0.09785570879900805,-0.02351815767746669,89.51738133206435,88.92761866793565,89.28596448744915,88.89684712163245,587]
["2018-12-13T10:04:00.000000000","88.99000000",89.18,88.94,89.13,"184.85576000",89.203,89.41619999999999,88.94145,40.45503563875682,35.97069597069682,21.349246566638357,47.314833580969285,0.10437317014905592,89.27396438900443,-0.11177882979501419,-0.10064033299820928,-0.011138496796804911,89.46652229507204,88.93947770492797,89.27672015258712,88.88760278677042,587]
["2018-12-13T10:05:00.000000000","89.12000000",89.13,89.01,89.02,"45.12712000",89.18199999999999,89.4066,88.94564999999999,34.0196299872737,41.26984126984195,31.580754189450477,46.19562262382409,0.10548937228126555,89.27524417252422,-0.11176244687027292,-0.10286475577262201,-0.008897691097650914,89.43328469909649,88.93071530090349,89.26874447077756,88.87962710496086,587]
["2018-12-13T10:06:00.000000000","89.02000000",89.02,88.95,88.96,"61.89621000",89.16,89.3958,88.94930000000001,31.112395639986293,40.17094017094004,39.137159137159614,45.59290663082898,0.10295441711831753,89.276523956044,-0.1152622899136162,-0.10534426260082086,-0.009918027312795341,89.40811287753763,88.91188712246236,89.2620089854628,88.8728916196461,587]
["2018-12-13T10:07:00.000000000","88.96000000",89.05,88.95,89.03,"142.46816000",89.14099999999999,89.3856,88.95280000000001,37.791686498122104,31.623931623931995,37.688237688238,44.58126158980289,0.1027433873241516,89.2778037395638,-0.11110675623061184,-0.10649676132677907,-0.004609994903832765,89.36682293949019,88.91517706050979,89.25646317321468,88.86734580739798,587]
["2018-12-13T10:08:00.000000000","89.03000000",89.05,88.89,89.01,"235.63407000",89.1245,89.375,88.95604999999999,36.696885659155434,30.76923076923192,34.188034188034656,44.082819197161115,0.10683314537242625,89.27908352308357,-0.1081802639578342,-0.1068334618529901,-0.0013468021048440998,89.33761733857193,88.91138266142806,89.25203617659493,88.86291881077823,587]
["2018-12-13T10:09:00.000000000","89.01000000",89.07,89.0,89.0,"261.41131000",89.1105,89.36380000000001,88.95964999999998,36.13324731596761,34.188034188035864,32.19373219373327,43.31228156073393,0.10420220641725247,89.28036330660335,-0.10545232540842164,-0.10655723456407641,0.001104909155654768,89.31762073773521,88.90337926226479,89.24863994276537,88.85952257694866,587]
["2018-12-13T10:10:00.000000000","89.00000000",89.0,88.97,89.0,"59.44551000",89.0975,89.3532,88.96289999999999,36.1332473159676,31.623931623933213,32.19373219373367,42.826135096731896,0.09890204881602024,89.28164309012314,-0.10211331571404969,-0.10566845079407107,0.0035551350800213793,89.29798690730311,88.89701309269688,89.24617356682096,88.85705620100426,587]
["2018-12-13T10:11:00.000000000","89.00000000",89.0,88.95,88.99,"86.25888000",89.0865,89.34100000000001,88.96584999999999,35.50086513457038,31.297134238311326,32.36970001676014,42.526214733286785,0.09540904532916147,89.28292287364292,-0.09913131876588466,-0.1043610243884338,0.005229705622549138,89.2852234258963,88.8877765741037,89.24452847562581,88.85541110980911,587]
["2018-12-13T10:12:00.000000000","88.97000000",89.0,88.96,88.98,"104.76590000",89.075,89.32860000000001,88.96834999999999,34.84413491524461,30.84464555052888,31.25523713759115,42.247717252944895,0.09145125637707897,89.28420265716271,-0.09646301552993464,-0.10278142261673398,0.006318407086799344,89.27039703170712,88.87960296829289,89.24359396458983,88.85447659877313,587]
["2018-12-13T10:13:00.000000000","88.98000000",89.14,88.98,89.12,"1322.87437000",89.07050000000001,89.31960000000001,88.97149999999999,49.05351186574582,44.11764705882479,35.419808949221675,39.87664794301886,0.09634759520728739,89.28548244068249,-0.0821050797692493,-0.09864615404723705,0.016541074277987747,89.25720565069102,88.883794349309,89.2432625355014,88.8541451696847,587]
["2018-12-13T10:14:00.000000000","89.11000000",89.14,89.1,89.1,"67.25014000",89.0655,89.31,88.9745,47.461133496243775,57.77777777777815,44.24669012904395,37.674940726658974,0.0923227669781959,89.28676222420228,-0.07151575597076487,-0.09322007443194262,0.02170431846117775,89.24320481141474,88.88779518858526,89.24343449047467,88.85431712465797,587]
["2018-12-13T10:15:00.000000000","89.11000000",89.14,89.07,89.11,"160.16912000",89.0615,89.30220000000001,88.9778,48.363713798863884,73.52941176470499,58.47494553376932,35.95758041522682,0.09072828362261101,89.28804200772205,-0.06160656204352222,-0.08689737195425855,0.02529080991073633,89.23123803345139,88.8917619665486,89.24402131843807,88.85490395262137,587]
["2018-12-13T10:16:00.000000000","89.13000000",89.17,89.08,89.09,"45.97258000",89.054,89.29379999999999,88.98100000000001,46.63803457038838,72.98850574712472,68.09856509653595,33.94542392519482,0.09067626336385334,89.28932179124185,-0.05473632108007109,-0.08046516177942106,0.02572884069934997,89.20358609561033,88.90441390438967,89.24494755931393,88.85583019349723,587]
["2018-12-13T10:17:00.000000000","89.10000000",89.16,89.09,89.09,"110.59045000",89.0485,89.2858,88.98435,46.638034570388385,71.5325670498076,72.68349485387911,32.07699289873652,0.08919938740929191,89.29060157476162,-0.04872987791976868,-0.0741181050074906,0.025388227087721912,89.18359626197619,88.91340373802382,89.24615102999523,88.85703366417853,587]
["2018-12-13T10:18:00.000000000","89.10000000",89.12,89.08,89.1,"62.35196000",89.046,89.2772,88.98755,47.719760813735775,70.97701149425173,71.83269476372801,30.470433756257332,0.0856851454514858,89.2918813582814,-0.042670928117019,-0.06782866962939628,0.025157741512377277,89.17521300244145,88.91678699755856,89.24758151981729,88.85846415400059,587]
["2018-12-13T10:19:00.000000000","89.12000000",89.14,89.02,89.07,"155.93313000",89.0405,89.26719999999999,88.99034999999999,44.78657650410801,69.41707717569591,70.64221857325175,29.701172875808506,0.08813620649066572,89.29316114180119,-0.03983077168334148,-0.06222909004018533,0.022398318356843847,89.15495086281862,88.92604913718137,89.24919828049622,88.86008091467951,587]
["2018-12-13T10:20:00.000000000","89.06000000",89.06,88.95,88.97,"169.95381000",89.03450000000001,89.255,88.99275,36.690751215411744,55.952380952378924,65.4488232074422,29.693740550785435,0.09041219174133176,89.29444092532097,-0.04512887394547249,-0.058809046821242765,0.013680172875770273,89.15051293031351,88.9184870696865,89.25096681431744,88.86184944850073,587]
["2018-12-13T10:21:00.000000000","88.96000000",89.01,88.89,88.99,"126.86504000",89.0355,89.2426,88.99525,39.063256464715316,42.85714285714095,56.0755336617386,30.200493166293832,0.09252560661695126,89.29572070884076,-0.0471700780090174,-0.05648125305879769,0.009311175049780289,89.14960083259962,88.92139916740038,89.25285557623502,88.86373821041832,587]
["2018-12-13T10:22:00.000000000","88.98000000",89.03,88.9,89.03,"153.26860000",89.0385,89.2298,88.99790000000002,43.61442302241837,38.09523809523716,45.63492063491902,30.32546529609488,0.09520234900145443,89.29700049236054,-0.0450408780245084,-0.054193178051939836,0.009152300027431434,89.14864081895432,88.92835918104568,89.25483323036453,88.86571586454782,587]
["2018-12-13T10:23:00.000000000","89.02000000",89.04,88.9,88.97,"99.89390000",89.038,89.21719999999999,89.00045,38.918938467223384,38.09523809523716,39.68253968253843,30.265363734106042,0.09840218121563632,89.29828027588033,-0.047645739825526334,-0.05288369040665714,0.005237950581130808,89.14928342194563,88.92671657805437,89.2568670310808,88.8677496652641,587]
["2018-12-13T10:24:00.000000000","89.01000000",89.14,88.97,89.04,"65.08594000",89.0335,89.2058,89.00305,46.196594465502585,44.047619047619435,40.07936507936459,28.65993166865556,0.10351631112880529,89.29956005940011,-0.04355956898785962,-0.051018866122897646,0.007459297135038026,89.13650970827997,88.93049029172003,89.25892273966389,88.86980537384719,587]
["2018-12-13T10:25:00.000000000","89.02000000",89.05,89.0,89.02,"54.65982000",89.0335,89.1936,89.0051,44.562884781056546,42.85714285714264,41.66666666666642,27.169173322165825,0.09969371747674757,89.3008398429199,-0.04145718934026377,-0.04910653076637087,0.007649341426107105,89.13650970827997,88.93049029172003,89.26096625919345,88.87184889337675,587]
["2018-12-13T10:26:00.000000000","89.02000000",89.06,89.02,89.04,"33.44295000",89.0375,89.181,89.00715,46.59672800315967,51.19047619047683,46.03174603174631,25.638141350768578,0.09542988051412321,89.30211962643968,-0.0377421376010858,-0.04683365213331386,0.009091514532228062,89.13483961166928,88.94016038833071,89.26296690466793,88.87384953885123,587]
["2018-12-13T10:27:00.000000000","89.05000000",89.11,89.04,89.09,"273.55415000",89.0405,89.17200000000001,89.00970000000001,51.39739004189501,57.142857142857416,50.39682539682564,24.100231461163233,0.09361346047739966,89.30339940995945,-0.03041277071025661,-0.04354947584870242,0.013136705138445809,89.14039494481669,88.9406050551833,89.26490196046616,88.87578459464946,587]
["2018-12-13T10:28:00.000000000","89.12000000",89.21,89.08,89.16,"198.41204000",89.048,89.1644,89.01225000000001,57.19842797714623,69.79166666666772,59.37500000000066,23.816066009865853,0.09621249901472795,89.30467919347925,-0.018739759377439213,-0.03858753255444978,0.019847773177010565,89.15946299834447,88.93653700165554,89.26676195264423,88.87764458682753,587]
["2018-12-13T10:29:00.000000000","89.15000000",89.22,89.14,89.15,"122.89360000",89.05550000000001,89.1568,89.0148,56.167058119738726,78.19715007215119,68.37722462722546,23.653000635756268,0.0950544633708187,89.30595897699902,-0.010178399964232199,-0.03290570603640627,0.022727306072174068,89.17305424279859,88.93794575720143,89.2685559132667,88.87943854745,587]
["2018-12-13T10:30:00.000000000","89.17000000",89.2,89.13,89.17,"172.20476000",89.064,89.14959999999999,89.01765000000002,57.805753598381585,82.67045454545567,76.88642376142487,23.339499641805407,0.0932648588443322,89.30723876051881,-0.0017593474329373748,-0.02667643431571249,0.024917086882775115,89.18864349160687,88.93935650839312,89.27031586132576,88.88119849550905,587]
["2018-12-13T10:31:00.000000000","89.17000000",89.17,89.1,89.13,"43.18535000",89.071,89.1416,89.0205,53.49800911205563,78.78787878787934,79.88516113516208,22.563750172250273,0.09160308321259474,89.30851854403859,0.0016659426976559644,-0.0210079589130388,0.022673901610694765,89.19394714311426,88.94805285688574,89.27209977854825,88.88298241273155,587]
["2018-12-13T10:32:00.000000000","89.12000000",89.15,89.1,89.15,"67.92046000",89.0795,89.134,89.02365,55.29199430103266,78.78787878787934,80.08207070707145,21.843411379091936,0.08863143441169594,89.30979832755838,0.00592603105984324,-0.015621160918462391,0.02154719197830563,89.19957914056974,88.95942085943025,89.27399251128422,88.88487514546752,587]
["2018-12-13T10:33:00.000000000","89.13000000",89.14,89.13,89.14,"27.75406000",89.0805,89.126,89.02705,54.16678058318636,75.75757575757618,77.7777777777783,21.17452535687348,0.08372918909657553,89.31107811107816,0.008398453211867718,-0.01081723809239637,0.019215691304264086,89.20223331507837,88.95876668492163,89.27610425976182,88.88698689394512,587]
["2018-12-13T10:34:00.000000000","89.13000000",89.14,89.04,89.06,"88.57208000",89.07849999999999,89.1168,89.03025,46.086583590118124,68.68686868686976,74.41077441077509,20.182388359709787,0.08489138987539117,89.31235789459794,0.0038580608442089215,-0.007882178305075312,0.011740239149284234,89.20020045193,88.95679954806998,89.2785665903123,88.88944922449559,587]
["2018-12-13T10:35:00.000000000","89.08000000",89.11,89.04,89.07,"71.36882000",89.07650000000001,89.10940000000001,89.03325000000001,47.147902371927124,60.132575757575246,68.1923400673404,19.261118290914926,0.08382771917000562,89.31363767811773,0.0010545276690550054,-0.006094837110249249,0.007149364779304254,89.19737596948926,88.95562403051076,89.28152618616288,88.89240882034618,587]
["2018-12-13T10:36:00.000000000","89.07000000",89.07,88.99,88.99,"53.61995000",89.07149999999999,89.10119999999999,89.03580000000002,40.3111633935711,44.25505050504895,57.69149831649799,19.079153473937314,0.08355431065786224,89.3149174616375,-0.0075357564729472415,-0.006383020982788847,-0.0011527354901583941,89.19787642185138,88.9451235781486,89.28513680016805,88.89601943435135,587]
["2018-12-13T10:37:00.000000000","88.99000000",89.01,88.89,88.97,"106.53656000",89.0655,89.0924,89.03824999999999,38.7965411717377,35.16414141413946,46.51725589225456,19.97913207766349,0.086157574182301,89.3161972451573,-0.015775600100170095,-0.008261536806265098,-0.007514063293904997,89.19898782716021,88.93201217283979,89.28955005698619,88.90043269116948,587]
["2018-12-13T10:38:00.000000000","88.98000000",89.03,88.96,89.03,"53.39863000",89.062,89.08619999999999,89.04125,45.421817537446366,31.59722222222133,37.00547138046992,20.464379944645327,0.08500346174070861,89.31747702867708,-0.01726521433688788,-0.010062272312389655,-0.007202942024498225,89.19535666462517,88.92864333537483,89.29490585236093,88.90578848654422,587]
["2018-12-13T10:39:00.000000000","89.03000000",89.03,88.94,89.0,"104.53081000",89.0585,89.08059999999999,89.04410000000001,42.92007184507023,33.333333333333364,33.36489898989806,21.116747366621315,0.08536035733065825,89.31875681219687,-0.020628698831899328,-0.012175557616291589,-0.008453141215607739,89.19448161640437,88.92251838359562,89.30132310645767,88.91220574064097,587]
["2018-12-13T10:40:00.000000000","89.01000000",89.03,89.0,89.03,"47.28523000",89.0615,89.07599999999998,89.04710000000001,46.11618170305023,39.39393939393968,34.77483164983147,21.722517115599015,0.08140604609275418,89.32003659571664,-0.020635660201705264,-0.013867578133374324,-0.00676808206833094,89.19207947771358,88.93092052228641,89.30889155335171,88.91977418753501,587]
["2018-12-13T10:41:00.000000000","89.03000000",89.07,89.03,89.06,"42.05111000",89.065,89.073,89.05019999999999,49.180629618637184,42.42424242424284,38.38383838383864,21.524724471272716,0.07844847137184262,89.32131637923644,-0.018012787654384965,-0.014696620037576453,-0.0033161676168085123,89.1914120247443,88.9385879752557,89.3176651078676,88.9285477420509,587]
["2018-12-13T10:42:00.000000000","89.06000000",89.1,89.04,89.07,"63.02911000",89.067,89.07019999999999,89.05365000000002,50.197368887832916,49.49494949494926,43.771043771043935,20.8124775871995,0.07713072341671016,89.32259616275621,-0.014954835799329658,-0.014748263189927094,-0.0002065726094025635,89.19239537471516,88.94160462528482,89.32765716966333,88.93853980384662,587]
["2018-12-13T10:43:00.000000000","89.07000000",89.1,89.06,89.1,"21.94079000",89.0735,89.06800000000001,89.05725000000001,53.22105482507301,57.934180514824476,49.9511241446722,20.151105480560084,0.0744785288869446,89.32387594627599,-0.009995416701471527,-0.013797693892235981,0.0038022771907644543,89.19136008654316,88.95563991345684,89.33883803110949,88.94972066529279,587]
["2018-12-13T10:44:00.000000000","89.10000000",89.12,89.07,89.11,"56.59798000",89.077,89.0662,89.06095,54.2188345293241,66.95293953358299,58.12735651445225,19.17130072413725,0.07273006253787796,89.32515572979578,-0.005198203257847922,-0.01207779576535837,0.006879592507510447,89.1948303865731,88.9591696134269,89.35113437647259,88.96201701065588,587]
["2018-12-13T10:45:00.000000000","89.12000000",89.12,89.11,89.12,"42.58982000",89.082,89.06479999999999,89.06475,55.246833532031594,78.25830083894489,67.71514029578412,18.261482021744623,0.06824934378517278,89.32643551331556,-0.0005827431153164753,-0.009778785235349991,0.009196042120033516,89.19820671237055,88.96579328762944,89.36443071555283,88.97531334973613,587]
["2018-12-13T10:46:00.000000000","89.12000000",89.25,89.11,89.21,"263.42253000",89.09049999999999,89.0642,89.06864999999999,63.24589287104296,85.30728530728443,76.83950855993744,18.451611304974747,0.0733743906576605,89.32771529683535,0.010219486262627697,-0.0057791309357544535,0.01599861719838215,89.21753936397816,88.96346063602182,89.37857249715219,88.98945513133549,587]
["2018-12-13T10:47:00.000000000","89.22000000",89.24,89.16,89.16,"42.30716000",89.09400000000001,89.06339999999999,89.0724,57.135954687326034,84.11680911680817,82.5607984210125,18.628159925117007,0.07384764846782749,89.32899508035513,0.014577706017291803,-0.0017077635451452021,0.016285469562437004,89.22459862173847,88.96340137826155,89.39337059919492,89.00425323337822,587]
["2018-12-13T10:48:00.000000000","89.22000000",89.24,89.22,89.22,"49.29954000",89.09700000000001,89.06479999999999,89.07620000000001,61.893368975263336,85.1851851851842,84.86975986975894,18.79209792953482,0.07428710214869683,89.33027486387492,0.02261246273654649,0.003156281711193136,0.019456181025353354,89.236010790948,88.95798920905202,89.40860688718688,89.01948952137018,587]
["2018-12-13T10:49:00.000000000","89.22000000",89.22,89.16,89.18,"46.59854000",89.09849999999999,89.06479999999999,89.07969999999999,57.32544686115717,82.40740740740762,83.90313390313334,17.829699305135154,0.07326659485236152,89.3315546473947,0.02545892497828106,0.007616810364610722,0.01784211461367034,89.24038375523641,88.95661624476357,89.42404055889311,89.03492319307641,587]
["2018-12-13T10:50:00.000000000","89.19000000",89.2,89.18,89.2,"47.55217000",89.1,89.06700000000001,89.0833,58.95651998639547,86.11111111111192,84.56790123456793,16.93604343962118,0.06946183807719257,89.33283443091449,0.028994370609510156,0.01189232241359061,0.017102048195919546,89.2454647723677,88.95453522763229,89.43941503516497,89.05029766934827,587]
["2018-12-13T10:51:00.000000000","89.18000000",89.28,89.18,89.27,"277.51169000",89.107,89.07300000000001,89.08645,64.12485693085345,87.90849673202656,85.47567175018203,17.23127488143416,0.07164313535739271,89.33411421443427,0.03701793205155468,0.016917444341183425,0.020100487710371255,89.26998466185502,88.94401533814498,89.45446519903085,89.06534783321415,587]
["2018-12-13T10:52:00.000000000","89.27000000",89.34,89.26,89.32,"99.35882000",89.11550000000001,89.08,89.09035,67.29299478310612,92.72331154683992,88.91430646332613,18.173221109549846,0.07224005426043599,89.33539399795404,0.046870945351699334,0.02290814454328661,0.023962800808412725,89.30252673605666,88.92847326394336,89.46892481431875,89.07980744850205,587]
["2018-12-13T10:53:00.000000000","89.33000000",89.35,89.32,89.35,"18.37962000",89.126,89.0874,89.09455,69.05857199872673,97.3529411764693,92.6615831517786,19.151350332379437,0.0692229075275478,89.33667378147383,0.056449563232419564,0.029616428281113202,0.02683313495130636,89.33911030007958,88.91288969992043,89.48253396272712,89.09341659691042,587]
["2018-12-13T10:54:00.000000000","89.32000000",89.41,89.32,89.4,"181.94930000",89.143,89.09280000000001,89.09909999999999,71.7916788330335,97.45614035087719,95.84413102472882,20.63662294067845,0.07070698556129464,89.33795356499361,0.06729948250384155,0.03715303912565887,0.030146443378182675,89.38466919538912,88.90133080461088,89.49504632185466,89.10592895603796,587]
["2018-12-13T10:55:00.000000000","89.40000000",89.45,89.38,89.42,"177.20212000",89.16049999999998,89.10079999999999,89.1042,72.825676756705,96.68378262730066,97.16428805154906,22.352307097491423,0.07065648659263128,89.3392333485134,0.07662862743154619,0.04504815678683634,0.031580470644709854,89.42781816249563,88.89318183750434,89.50623606990794,89.11711870409124,587]
["2018-12-13T10:56:00.000000000","89.42000000",89.43,89.33,89.37,"93.10217000",89.1795,89.109,89.10904999999998,66.28418169101252,89.84617578969399,94.66203292262395,22.95854028204242,0.07275245183601538,89.34051313203318,0.07907592186285228,0.05185370980203953,0.027222212060812753,89.44964625668342,88.90935374331659,89.51590415488586,89.12678678906916,587]
["2018-12-13T10:57:00.000000000","89.35000000",89.38,89.32,89.36,"78.43425000",89.199,89.1156,89.11399999999999,65.0261396900743,82.82863193004397,89.78619678234621,23.3330857586017,0.07184156241915732,89.34179291555297,0.07929444688039666,0.057341857217710956,0.021952589662685706,89.46205132579038,88.93594867420961,89.52388362045447,89.13476625463777,587]
["2018-12-13T10:58:00.000000000","89.35000000",89.41,89.34,89.41,"52.98569000",89.218,89.12359999999998,89.11894999999998,68.26896915576269,81.34608769283643,84.67363180419147,23.99444110434475,0.0717100222463599,89.34307269907275,0.08255061950805498,0.062383609675779765,0.020167009832275214,89.48435314903358,88.95164685096643,89.53004365311693,89.14092628730023,587]
["2018-12-13T10:59:00.000000000","89.41000000",89.46,89.41,89.44,"13.36801000",89.24000000000001,89.1324,89.124,70.062590218273,86.27893262568155,83.48455074952066,25.084698168444163,0.07015930637161973,89.34435248259254,0.08655416650114489,0.0672177210408528,0.01933644546029209,89.50336286754235,88.97663713245767,89.53429202098893,89.14517465517223,587]
["2018-12-13T11:00:00.000000000","89.47000000",89.48,89.43,89.46,"45.40239000",89.26149999999998,89.1416,89.1292,71.23014589005551,92.09033613445256,86.57178548432353,26.274352128840437,0.06871935591650384,89.34563226611232,0.09029991794585612,0.07183416042185346,0.01846575752400266,89.52297848859924,89.00002151140073,89.53657562586311,89.1474582600464,587]
["2018-12-13T11:01:00.000000000","89.45000000",89.48,89.43,89.44,"81.90316000",89.28049999999999,89.1506,89.13439999999999,68.35907296427202,91.8452380952369,90.07150228512369,27.37903080635126,0.06738225906532481,89.3469120496321,0.0906101230043106,0.0755893529383449,0.015020770065965694,89.53580178221111,89.02519821778887,89.53687899398405,89.14776162816734,587]
["2018-12-13T11:02:00.000000000","89.44000000",89.47,89.4,89.45,"54.14530000",89.2995,89.15999999999998,89.1393,69.03121225467507,90.62499999999841,91.52019140989597,27.732936651567535,0.06756924056065829,89.34819183315189,0.0906182879588755,0.07859513994245103,0.01202314801642447,89.54570926058983,89.05329073941016,89.53522068591305,89.14610332009634,587]
["2018-12-13T11:03:00.000000000","89.46000000",89.49,89.44,89.46,"61.98790000",89.31750000000001,89.16679999999998,89.14429999999999,69.72383325570848,89.48252688171961,90.65092165898498,28.28137140756934,0.06631429480632536,89.34947161667166,0.09038971875851587,0.080954055705664,0.009435663052851873,89.55522883712378,89.07977116287624,89.53164780163912,89.14253043582242,587]
["2018-12-13T11:04:00.000000000","89.45000000",89.48,89.44,89.46,"31.86098000",89.33500000000001,89.17399999999999,89.14865000000002,69.72383325570848,90.42338709677368,90.17697132616392,28.790632252428153,0.06443470232015973,89.35075140019146,0.08918055806012148,0.08259935617655549,0.006581201883565993,89.56025541059039,89.10974458940963,89.52622897396218,89.13711160814547,587]
["2018-12-13T11:05:00.000000000","89.44000000",89.45,89.37,89.4,"50.22696000",89.349,89.1798,89.1524,60.33406910876702,80.50490883590516,86.8036076047995,27.75625126823158,0.06626079501157613,89.35203118371123,0.08243058249232149,0.0825656014397087,-0.00013501894738721099,89.55285288813323,89.14514711186678,89.5190464534926,89.1299290876759,587]
["2018-12-13T11:06:00.000000000","89.39000000",89.39,89.3,89.32,"165.14777000",89.3545,89.18440000000001,89.15564999999998,50.5575761316956,53.90615388400888,74.94481660556258,25.92491360726553,0.06867073822503558,89.35331096723102,0.06982099385666629,0.08001667992310023,-0.010195686066433937,89.54876528253979,89.16023471746021,89.51018806000545,89.12107069418875,587]
["2018-12-13T11:07:00.000000000","89.33000000",89.33,89.31,89.31,"55.89018000",89.362,89.18880000000001,89.15844999999999,49.478306397772506,25.553012967201884,53.321358562371984,24.224385779225624,0.06519425692324705,89.3545907507508,0.058348284881645895,0.07568300091480937,-0.017334716033163472,89.53619529270411,89.18780470729588,89.49973987479835,89.11062250898165,587]
["2018-12-13T11:08:00.000000000","89.31000000",89.33,89.28,89.29,"34.20251000",89.3655,89.1926,89.16150000000002,47.303351071345396,6.85045948203958,28.769875444416794,23.11142386238471,0.06410895285730064,89.3558705342706,0.04709931591395389,0.06996626391463828,-0.022866948000684395,89.53072409025404,89.20027590974595,89.48778054995138,89.09866318413468,587]
["2018-12-13T11:09:00.000000000","89.29000000",89.29,89.22,89.22,"172.76488000",89.3675,89.1956,89.16439999999999,40.57980747441153,3.3416875522156744,11.915053333819055,22.897293883199097,0.06452974193892257,89.35715031779037,0.03216523121376724,0.06240605737446408,-0.030240826160696836,89.5244554076809,89.21054459231911,89.474377996687,89.0852606308703,587]
["2018-12-13T11:10:00.000000000","89.22000000",89.24,89.19,89.2,"102.91757000",89.3675,89.20020000000001,89.16680000000001,38.879439369379305,2.6984126984141654,4.29685324422315,23.059814319868728,0.06349190322899934,89.35843010131015,0.01850274056589285,0.053625394012749836,-0.035122653446856986,89.5244554076809,89.21054459231911,89.45958898557748,89.07047161976078,587]
["2018-12-13T11:11:00.000000000","89.20000000",89.2,89.16,89.17,"99.52600000",89.3625,89.20380000000002,89.1688,36.414622156413145,2.1212121212132504,2.7204374572810397,23.551962478791754,0.06181391014121413,89.35970988482994,0.005194490165791876,0.04393921324335825,-0.03874472307756637,89.53695629825337,89.18804370174662,89.44346186330982,89.05434449749312,587]
["2018-12-13T11:12:00.000000000","89.17000000",89.31,89.16,89.29,"587.98707000",89.36099999999999,89.20900000000002,89.17139999999999,50.05438364051872,15.252525252527425,6.69071669071829,22.14005605846958,0.06811291655969925,89.36098966834972,0.004281251360410465,0.036007620866768696,-0.03172636950635823,89.53739727889133,89.18460272110865,89.42604219893427,89.03692483311757,587]
["2018-12-13T11:13:00.000000000","89.31000000",89.31,89.17,89.21,"50.80604000",89.354,89.2138,89.17365,43.37438633442228,19.191919191920523,12.188552188553743,20.829000096741844,0.07324770823400652,89.36226945186951,-0.002864804699186152,0.028233135753577727,-0.03109794045276388,89.54229763673573,89.16570236326427,89.40738076597941,89.01826340016271,587]
["2018-12-13T11:14:00.000000000","89.21000000",89.31,89.16,89.28,"165.30162000",89.34799999999998,89.21860000000001,89.17649999999999,49.69989943000587,30.303030303031637,21.582491582493205,19.754449399740217,0.07873001478872076,89.36354923538929,-0.0028468736382052384,0.022017133875221133,-0.02486400751342637,89.53769449122272,89.15830550877725,89.38754290223315,88.99842553641645,587]
["2018-12-13T11:15:00.000000000","89.27000000",89.27,89.24,89.25,"35.39646000",89.3395,89.22319999999999,89.1789,47.26313652362007,26.26262626262694,25.25252525252638,18.75665232395299,0.07596358516095544,89.36482901890908,-0.005193544474906275,0.016574998205195653,-0.021768542680101928,89.53075637244349,89.14824362755651,89.36661802231909,88.97750065650239,587]
["2018-12-13T11:16:00.000000000","89.23000000",89.33,89.22,89.31,"92.60341000",89.3365,89.22859999999999,89.18145,52.30032146424016,36.36363636363796,30.976430976432187,17.95851299801189,0.07839475764945861,89.36610880242885,-0.0021865937689113935,0.012822679810374243,-0.015009273579285637,89.52763084523498,89.14536915476502,89.34472793544892,88.95561056963221,587]
["2018-12-13T11:17:00.000000000","89.32000000",89.33,89.28,89.29,"66.88588000",89.333,89.23259999999999,89.1839,50.56651718457664,37.784090909092676,33.4701178451192,17.217383623923723,0.0763665606744971,89.36738858594865,-0.001401243856577139,0.009977895076983967,-0.011379138933561106,89.52484368637053,89.14115631362947,89.32203266973559,88.93291530391889,587]
["2018-12-13T11:18:00.000000000","89.29000000",89.35,89.28,89.31,"63.50856000",89.328,89.23559999999999,89.1858,52.27050784165484,45.93456112852831,40.02742946708633,16.836659919554926,0.07591180634060396,89.36866836946842,0.0008254689676903126,0.008147409855125238,-0.007321940887434925,89.51674321179907,89.13925678820094,89.2987327291644,88.9096153633477,587]
["2018-12-13T11:19:00.000000000","89.33000000",89.39,89.28,89.3,"68.59270000",89.321,89.2386,89.1873,51.31799601643669,51.072901049476,44.930517695699,17.05695742649194,0.07834667731627509,89.3699481529882,0.001762916690765337,0.006870511222253258,-0.0051075945314879205,89.50286808406155,89.13913191593845,89.27506708786795,88.88594972205125,587]
["2018-12-13T11:20:00.000000000","89.31000000",89.32,89.15,89.15,"82.46306000",89.30550000000001,89.23819999999999,89.18925000000002,39.647165908838225,37.53123438280864,44.84623218693766,16.48785154246855,0.08489334322225457,89.37122793650799,-0.009488517904415517,0.003598705396919503,-0.01308722330133502,89.4901591454551,89.12084085454492,89.25130671336086,88.86218934754416,587]
["2018-12-13T11:21:00.000000000","89.13000000",89.13,88.78,88.9,"1816.48179000",89.27850000000001,89.23360000000001,89.19019999999999,28.154640404806578,26.84723212164411,38.48378918464292,18.724221949831033,0.10525810442066529,89.37250772002777,-0.03813863312396393,-0.004748762307257183,-0.033389870816706746,89.52436785068441,89.0326321493156,89.2277439433355,88.8386265775188,587]
["2018-12-13T11:22:00.000000000","88.90000000",88.92,88.78,88.88,"242.06523000",89.25,89.2282,89.19104999999999,27.46865420250079,12.021857923497246,25.466774809316675,20.800851613810483,0.10773966839061783,89.37378750354756,-0.061746117890010055,-0.016148233423807758,-0.0455978844662023,89.5382360144051,88.9617639855949,89.20467854917986,88.81556118336316,587]
["2018-12-13T11:23:00.000000000","88.85000000",88.88,88.78,88.84,"471.59311000",89.219,89.22219999999999,89.1909,26.099020952096414,15.300546448087536,18.05654549774297,22.72915058750569,0.10718683493414474,89.37506728706734,-0.08272923424071621,-0.029464433587189448,-0.05326480065352676,89.54154612073329,88.8964538792667,89.18240173612496,88.79328437030826,587]
["2018-12-13T11:24:00.000000000","88.81000000",88.88,88.63,88.75,"1004.50627000",89.1835,89.21599999999998,89.1904,23.285676144777575,14.006327293643958,13.776243888409587,25.181025055486735,0.11738777529599156,89.37634707058713,-0.10540570164664587,-0.044652687199080734,-0.06075301444756513,89.54595137604933,88.82104862395066,89.16117960052212,88.77206223470542,587]
["2018-12-13T11:25:00.000000000","88.76000000",88.86,88.7,88.79,"185.60623000",89.153,89.21039999999999,89.18985,27.04949913257812,15.559390278976876,14.95542134023613,27.457765632897708,0.12043150563199194,89.37762685410691,-0.11878007694593862,-0.05947816514845232,-0.0593019117974863,89.53932110995909,88.76667889004092,89.14123765577573,88.75212028995902,587]
["2018-12-13T11:26:00.000000000","88.77000000",88.79,88.69,88.74,"125.59289000",89.124,89.20540000000001,89.18955,25.373666465131663,17.105263157895298,15.556993576838716,29.613375626884885,0.11897211237256457,89.3789066376267,-0.13189356099016436,-0.07396124431679474,-0.05793231667336962,89.54163141644275,88.70636858355724,89.1227479416923,88.7336305758756,587]
["2018-12-13T11:27:00.000000000","88.74000000",88.78,88.63,88.75,"206.70784000",89.096,89.20100000000001,89.18934999999999,26.356367258618057,17.105263157895298,16.589972198255833,31.85824076071582,0.12118839006023895,89.38018642114648,-0.13986687685397214,-0.08714237082423022,-0.05272450602974192,89.53456128420092,88.65743871579909,89.1058199644769,88.71670259866019,587]
["2018-12-13T11:28:00.000000000","88.75000000",88.84,88.75,88.82,"121.73776000",89.0725,89.1968,89.1895,33.00669890111353,18.421052631578927,17.54385964912318,33.02635624658384,0.11896064791307928,89.38146620466625,-0.13893580664066008,-0.0975010579875162,-0.04143474865314388,89.51728646562135,88.62771353437866,89.0904963147055,88.7013789488888,587]
["2018-12-13T11:29:00.000000000","88.81000000",88.91,88.8,88.81,"138.41202000",89.05199999999999,89.193,89.1893,32.55442166680679,21.49122807017572,19.005847953216655,33.14779833085057,0.1183206016335736,89.38274598818604,-0.13742074243775448,-0.10548499487756387,-0.03193574756019062,89.50541371836316,88.59858628163683,89.07675333123304,88.68763596541633,587]
["2018-12-13T11:30:00.000000000","88.83000000",88.9,88.81,88.82,"74.21351000",89.03299999999999,89.18880000000001,89.18924999999999,33.535218157676475,24.56140350877189,21.49122807017552,33.26056598052683,0.11629770151689002,89.38402577170582,-0.13386995717978323,-0.11116198733800774,-0.02270796984177549,89.49182894416097,88.574171055839,89.06450667915199,88.67538931333529,587]
["2018-12-13T11:31:00.000000000","88.82000000",88.91,88.82,88.89,"211.09302000",89.019,89.18539999999999,89.19,40.10156227809752,27.631578947368684,24.561403508772102,33.22236422902406,0.11441929426568385,89.38530555522561,-0.1239783737761826,-0.11372526462564271,-0.010253109150539882,89.47734048479255,88.56065951520746,89.05362124630749,88.66450388049078,587]
["2018-12-13T11:32:00.000000000","88.89000000",88.92,88.88,88.89,"48.92016000",88.999,89.18180000000001,89.19035000000002,40.10156227809751,31.140350877193146,27.777777777777914,33.037655599608684,0.10910363038956403,89.38658533874539,-0.11481569875881803,-0.11394335145227778,-0.0008723473065402471,89.44297747690602,88.55502252309397,89.04392438291303,88.65480701709633,587]
["2018-12-13T11:33:00.000000000","88.90000000",88.9,88.8,88.8,"105.50075000",88.97850000000001,89.1758,89.1901,34.95254142593467,31.01957793033351,29.930502584965122,33.45782556746766,0.10845337107602437,89.38786512226518,-0.113508010938844,-0.11385628334959104,0.0003482724107470442,89.41946598508255,88.53753401491747,89.03522124594312,88.64610388012642,587]
["2018-12-13T11:34:00.000000000","88.78000000",88.86,88.76,88.79,"139.72849000",88.95400000000001,89.16940000000001,89.18969999999999,34.42365488963851,30.282735825070926,30.814221544199203,34.11158425623578,0.10784955885630795,89.38914490578496,-0.11198765141108424,-0.11348255696188968,0.0014949055508054337,89.37941274075867,88.52858725924135,89.02731088163053,88.63819351581382,587]
["2018-12-13T11:35:00.000000000","88.77000000",88.8,88.76,88.77,"106.93363000",88.93,89.16239999999999,89.18979999999999,33.33716159210457,34.97118107612918,32.09116494384455,34.718645895806176,0.10300316179514254,89.39042468930475,-0.11111571558264188,-0.11300918868604012,0.001893473103398241,89.33978042901019,88.52021957098982,89.02000168735262,88.63088432153592,587]
["2018-12-13T11:36:00.000000000","88.77000000",88.91,88.77,88.91,"83.30222000",88.91,89.15640000000002,89.19085,46.14983685705417,58.94252873563209,41.398815212277405,33.63656967850274,0.10564579309548956,89.39170447282453,-0.09799820784716928,-0.11000699251826597,0.012008784671096687,89.28083689136834,88.53916310863166,89.01312502675923,88.62400766094252,587]
["2018-12-13T11:37:00.000000000","88.91000000",88.91,88.85,88.86,"100.83811000",88.8885,89.1504,89.19135,42.97311285921723,74.71264367815998,56.20878449664042,32.63178461957811,0.10238537930295478,89.3929842563443,-0.09059277349207662,-0.1061241487130281,0.01553137522095148,89.21605304913817,88.56094695086182,89.00654600718418,88.61742864136748,587]
["2018-12-13T11:38:00.000000000","88.87000000",88.89,88.85,88.89,"114.95622000",88.86749999999999,89.14380000000001,89.19189999999999,45.40154301213882,88.50574712643608,74.05363984674273,31.698769922005248,0.09792928078131562,89.3942640398641,-0.08136523633645254,-0.10117236623771299,0.019807129901260448,89.1320656818253,88.60293431817469,89.00017073734233,88.61105337152563,587]
["2018-12-13T11:39:00.000000000","88.86000000",89.0,88.86,88.9,"52.85516000",88.8475,89.1382,89.1925,46.2235984704155,80.64616340478459,81.28818473646022,29.470798358515637,0.10093433215407885,89.39554382338387,-0.07241072447564534,-0.09542003788529947,0.023009313409654134,89.02412106329558,88.67087893670441,88.9939497335258,88.6048323677091,587]
["2018-12-13T11:40:00.000000000","88.89000000",88.94,88.88,88.89,"94.75977000",88.8345,89.132,89.193,45.48606154906257,77.63280521901288,82.26157191674453,27.40196762098957,0.09801045128593053,89.39682360690367,-0.06536760863626512,-0.08940955203549261,0.024041943399227494,88.94665614115888,88.72234385884113,88.98787750055708,88.59876013474037,587]
["2018-12-13T11:41:00.000000000","88.90000000",88.93,88.85,88.85,"156.56125000",88.832,89.12359999999998,89.19365000000002,42.560738431108916,61.08108108108115,73.12001656829288,25.77050591475455,0.09672399047979355,89.39810339042344,-0.06229545111382606,-0.0839867318511593,0.021691280737333243,88.94036973747151,88.72363026252847,88.98198864758639,88.59287128176969,587]
["2018-12-13T11:42:00.000000000","88.81000000",88.81,88.7,88.76,"239.91395000",88.826,89.1124,89.1934,36.82252982281921,43.42342342342318,60.712436574505745,25.711416693075336,0.10052941973123626,89.39938317394324,-0.06635805760065239,-0.08046099700105792,0.014102939400405537,88.93634491379143,88.71565508620856,88.97635117986215,88.58723381404545,587]
["2018-12-13T11:43:00.000000000","88.73000000",88.75,88.65,88.69,"122.65654000",88.8185,89.0992,89.19269999999999,33.08612983601902,23.8095238095227,42.771342771342354,26.038284539166217,0.10120588975043363,89.40066295746301,-0.07436883980429343,-0.07924256556170503,0.004873725757411601,88.9434439874489,88.6935560125511,88.97105781267148,88.58194044685477,587]
["2018-12-13T11:44:00.000000000","88.69000000",88.71,88.62,88.68,"236.10462000",88.81500000000001,89.0848,89.1918,32.57756652841556,15.73934837092723,27.657431867957712,26.56082521998544,0.10040546905397332,89.4019427409828,-0.08059530631932432,-0.07951311371322889,-0.0010821926060954334,88.95086758259288,88.67913241740715,88.96621626682322,88.57709890100652,587]
["2018-12-13T11:45:00.000000000","88.68000000",88.7,88.62,88.62,"193.80305000",88.8065,89.0688,89.19040000000001,29.634299576783732,9.072681704260246,16.207184628236735,27.04604156646043,0.09894793555011798,89.40322252450258,-0.08934145180754172,-0.08147878133209147,-0.00786267047545025,88.96665929570156,88.64634070429844,88.96193951930985,88.57282215349315,587]
["2018-12-13T11:46:00.000000000","88.63000000",88.74,88.63,88.69,"190.30171000",88.804,89.0552,89.19,36.80742669977264,11.40350877192959,12.071846282372364,26.88998824538303,0.10045165443939458,89.40450230802236,-0.0895916632093332,-0.08310135770753982,-0.006490305501793386,88.96969852141652,88.63830147858349,88.95833690106063,88.56921953524393,587]
["2018-12-13T11:47:00.000000000","88.69000000",88.81,88.69,88.79,"51.85547000",88.806,89.0438,89.18975,45.37445052016997,21.0526315789472,13.842940685045688,25.78936411206835,0.10184796483658103,89.40578209154215,-0.08078950219126568,-0.08263898660428501,0.0018494844130193255,88.96999999999883,88.64200000000116,88.95550676902486,88.56638940320816,587]
["2018-12-13T11:48:00.000000000","88.80000000",88.8,88.62,88.64,"317.08342000",88.797,89.0284,89.18880000000001,37.22274822273382,22.80701754385915,18.421052631578657,25.42152522505536,0.107430253062539,89.40706187506193,-0.08493835606948608,-0.08309886049732522,-0.001839495572160857,88.97600837969104,88.61799162030896,88.95353125425135,88.56441388843464,587]
["2018-12-13T11:49:00.000000000","88.64000000",88.75,88.63,88.66,"164.54752000",88.7895,89.01280000000001,89.18805,38.801454912860855,20.175438596490604,21.345029239765662,25.07996054425758,0.10832809212950084,89.40834165858172,-0.08562548254309377,-0.08360418490647893,-0.0020212976366148355,88.978017903658,88.60098209634201,88.9524733298618,88.5633559640451,587]
["2018-12-13T11:50:00.000000000","88.66000000",88.74,88.66,88.7,"80.63688000",88.7835,88.9976,89.18705,41.94591861833637,12.280701754384944,18.42105263157824,24.76279334065964,0.10630465697739352,89.4096214421015,-0.0819971573296101,-0.08328277939110518,0.001285622061495073,88.97536192952121,88.5916380704788,88.9523761847094,88.56325881889269,587]
["2018-12-13T11:51:00.000000000","88.73000000",88.83,88.72,88.83,"45.29484000",88.78049999999999,88.98540000000001,89.18684999999999,50.794733703491126,28.94736842105161,20.467836257309063,23.240582769388425,0.10799718147900796,89.41090122562129,-0.06784964148053518,-0.08019615180899119,0.012346510328456003,88.96741976888386,88.59358023111612,88.9532646608947,88.564147295078,587]
["2018-12-13T11:52:00.000000000","88.79000000",88.79,88.71,88.73,"20.49460000",88.77250000000001,88.971,89.18535,45.10003708391202,35.08771929824531,25.438596491227297,21.942698474784834,0.10885452565907913,89.41218100914107,-0.06396939810612423,-0.0769508010684178,0.012981402962293567,88.95359389829476,88.59140610170526,88.95514834178486,88.56603097596816,587]
["2018-12-13T11:53:00.000000000","88.73000000",88.81,88.73,88.79,"56.18495000",88.77199999999999,88.9576,89.1841,48.808434336496916,45.77850877193015,36.60453216374236,20.476006978439134,0.10679348811200196,89.41346079266086,-0.05541400061215995,-0.07264344097716624,0.017229440365006288,88.95284247288618,88.59115752711381,88.95802577857481,88.5689084127581,587]
["2018-12-13T11:54:00.000000000","88.78000000",88.8,88.74,88.75,"52.96912000",88.77,88.9434,89.18265,46.55089335046417,41.335950764006846,40.73405961139411,19.11407916040384,0.103451096104002,89.41474057618063,-0.05127043846601964,-0.06836884047493692,0.017098402008917282,88.95088670487237,88.58911329512762,88.96188932349831,88.57277195768161,587]
["2018-12-13T11:55:00.000000000","88.76000000",88.85,88.72,88.75,"106.16639000",88.76899999999999,88.93039999999999,89.18119999999999,46.55089335046418,50.52740766713435,45.88062240102379,18.312805570113678,0.10534744638228725,89.41602035970041,-0.047439779366158064,-0.06418302825318116,0.016743248887023096,88.95009665927229,88.58790334072769,88.96673009060015,88.57761272478345,587]
["2018-12-13T11:56:00.000000000","88.77000000",88.78,88.74,88.76,"49.50604000",88.7615,88.9192,89.17975,47.2581957396515,53.10892940626522,48.32409594580215,17.568765807701382,0.10067977164069578,89.4173001432202,-0.043100205662668145,-0.059966463735078565,0.01686625807241042,88.93064786430688,88.59235213569312,88.97254267398864,88.58342530817194,587]
["2018-12-13T11:57:00.000000000","88.76000000",88.86,88.76,88.76,"60.15485000",88.7565,88.9082,89.17845,47.25819573965149,58.57487922705483,54.07040543348481,17.835075279468576,0.10063121652350282,89.41857992673998,-0.03920908432047554,-0.055814987852157966,0.016605903531682426,88.91950613485257,88.59349386514744,88.97932939427974,88.59021202846304,587]
["2018-12-13T11:58:00.000000000","88.79000000",88.8,88.73,88.77,"36.65553000",88.75050000000002,88.89779999999999,89.1773,48.055408743718104,60.56763285024231,57.417147161187465,17.601527266602638,0.09844327248610929,89.41985971025977,-0.034915937008833,-0.051635177683492975,0.016719240674659977,88.90182415537373,88.5991758446263,88.9871039880479,88.5979866222312,587]
["2018-12-13T11:59:00.000000000","88.77000000",88.77,88.72,88.74,"45.30223000",88.7425,88.88820000000001,89.17599999999999,45.817920785129694,56.94444444444324,58.695652173913466,17.22481742687696,0.0949830387371013,89.42113949377955,-0.033547620032379655,-0.048017666153270314,0.014470046120890659,88.87738884312486,88.60761115687515,88.99589477437532,88.60677740855861,587]
["2018-12-13T12:00:00.000000000","88.73000000",88.77,88.73,88.77,"62.55015000",88.7365,88.8796,89.17479999999999,48.40500569858429,58.33333333333089,58.615136876005494,16.875015432845974,0.09105567882730779,89.42241927729934,-0.02970010536384393,-0.04435415399538504,0.014654048631541107,88.85419027147373,88.61880972852629,89.005747403635,88.6166300378183,587]
["2018-12-13T12:01:00.000000000","88.78000000",88.88,88.75,88.82,"61.39148000",88.735,88.87259999999998,89.17375,52.477735311593314,63.14102564102338,59.472934472932515,17.799418098655202,0.09383741605392835,89.42369906081912,-0.022358604066681664,-0.039955044009644364,0.0175964399429627,88.8475166654303,88.6224833345697,89.01672730144303,88.62760993562632,587]
["2018-12-13T12:02:00.000000000","88.83000000",88.83,88.74,88.74,"42.63393000",88.73400000000001,88.8616,89.1724,46.19463217109691,61.14102564102429,60.871794871792865,18.480169457752947,0.09356331490721945,89.42497884433891,-0.02273368306103407,-0.03651077181992231,0.013777088758888237,88.84596428001625,88.62203571998377,89.02892186132806,88.63980449551136,587]
["2018-12-13T12:03:00.000000000","88.80000000",88.85,88.78,88.84,"59.08912000",88.7415,88.8542,89.17139999999999,53.66294096824634,67.58041958042016,63.954156954155955,19.31796974935864,0.09473736384241802,89.42625862785869,-0.014791267081548654,-0.03216687087224758,0.017375603790698926,88.8605420093898,88.6224579906102,89.04244232133523,88.65332495551853,587]
["2018-12-13T12:04:00.000000000","88.84000000",88.84,88.84,88.84,"10.39237000",88.7495,88.84539999999998,89.17035,53.662940968246346,67.42959001782809,65.38367841309086,20.095927162992496,0.08797040928224531,89.42753841137846,-0.008400015051108767,-0.027413499708019817,0.01901348465691105,88.87237798826303,88.62662201173697,89.05742510248757,88.66830773667087,587]
["2018-12-13T12:05:00.000000000","88.85000000",88.88,88.85,88.86,"48.63971000",88.7615,88.83760000000001,89.16965,55.10825594373653,82.17468805704466,72.39489921843098,21.237915243733493,0.08454395147637007,89.42881819489826,-0.001701455596503365,-0.022271090885716528,0.020569635289213163,88.87816619047341,88.64483380952659,89.07403222033768,88.68491485452098,587]
["2018-12-13T12:06:00.000000000","88.85000000",88.88,88.73,88.73,"69.90033000",88.7635,88.82600000000001,89.16835,45.23227005715606,56.98529411765066,68.86319073084114,20.220151677548017,0.08921938351377162,89.43009797841803,-0.006804277042633089,-0.01917772811709984,0.01237345107446675,88.87650884920916,88.65049115079083,89.09245024019249,88.70333287437579,587]
["2018-12-13T12:07:00.000000000","88.82000000",89.0,88.82,88.87,"195.45522000",88.7675,88.8176,89.16765,54.65654179411498,49.35224089636111,62.83740769035216,20.51846441551393,0.10213228469135908,89.43137776193782,0.00044341871374342645,-0.015253498750931186,0.015696917464674612,88.88929901477262,88.64570098522738,89.11288716839584,88.72376980257914,587]
["2018-12-13T12:08:00.000000000","88.88000000",88.96,88.84,88.95,"143.08198000",88.78299999999999,88.81040000000002,89.1672,58.99835355538926,47.32142857143068,51.219654528480824,20.795469100767992,0.10340855007054704,89.4326575454576,0.01249852600190593,-0.009703093800363764,0.022201619802269694,88.9144686274348,88.65153137256517,89.13556668793768,88.74644932212098,587]
["2018-12-13T12:09:00.000000000","88.95000000",88.96,88.91,88.94,"33.48244000",88.797,88.8032,89.16654999999999,58.24754592062045,71.42857142857218,56.034080298788005,21.052687737075335,0.09959365363693636,89.4339373289774,0.021003256486906707,-0.00356182374290967,0.024565080229816377,88.93266134305544,88.66133865694455,89.16071927779157,88.77160191197487,587]
["2018-12-13T12:10:00.000000000","88.95000000",88.97,88.92,88.96,"31.62412000",88.81,88.7994,89.16564999999999,59.36143471301742,82.14285714285658,66.9642857142865,21.39471619727451,0.09605124980572642,89.43521711249717,0.029022595112067506,0.0029550600280857657,0.02606753508398174,88.95546477236643,88.66453522763358,89.18857000740974,88.79945264159304,587]
["2018-12-13T12:11:00.000000000","88.96000000",89.02,88.95,89.01,"100.49095000",88.819,88.8016,89.1644,62.08475303769498,86.98412698412704,80.18518518518528,22.20645736625136,0.09419044624817406,89.43649689601695,0.038963414888328884,0.01015673100013439,0.028806683888194497,88.98857594168875,88.64942405831125,89.21932315756649,88.83020579174979,587]
["2018-12-13T12:12:00.000000000","89.01000000",89.01,88.93,89.0,"64.09981000",88.83250000000001,88.80400000000002,89.16290000000001,61.20139645043764,91.90476190476262,87.01058201058208,22.59387394401767,0.09317684294473294,89.43777667953674,0.045510058133118036,0.01722739642673112,0.028282661706386915,89.01414525867646,88.65085474132356,89.25314425336198,88.86402688754528,587]
["2018-12-13T12:13:00.000000000","88.96000000",88.98,88.92,88.94,"33.62169000",88.84,88.806,89.1612,56.04850427209353,87.47126436781748,88.78671775223573,22.767841476798807,0.09223563987725189,89.43905646305652,0.04533423665102987,0.02284876447159087,0.022485472179438998,89.02633303518068,88.65366696481932,89.29014055427425,88.90102318845754,587]
["2018-12-13T12:14:00.000000000","88.93000000",88.97,88.86,88.9,"106.76603000",88.8475,88.80900000000001,89.15955,52.853600892517534,74.78927203065247,84.72176610107753,21.89026783751529,0.09350452274316244,89.44033624657631,0.04148897210920666,0.02657680599911403,0.014912166110092627,89.0307893886717,88.66421061132829,89.33034146703372,88.94122410121702,587]
["2018-12-13T12:15:00.000000000","88.91000000",89.0,88.91,88.99,"52.93714000",88.8595,88.81300000000002,89.15844999999999,58.575245123516815,73.56321839080508,78.60791826309169,21.452364991028883,0.09396848540436471,89.44161603009609,0.04518297884015965,0.030298040567323152,0.014884938272836497,89.04706065685441,88.67193934314558,89.37368066299729,88.98456329718059,587]
["2018-12-13T12:16:00.000000000","89.00000000",89.02,88.97,89.0,"76.35065000",88.8715,88.81819999999999,89.1574,59.16818839422792,80.45977011494345,76.27075351213368,21.29009746689883,0.09082787930405276,89.44289581361588,0.04835995871380305,0.03391042419661913,0.01444953451718392,89.06273545696254,88.68026454303745,89.4199818315465,89.03086446572979,587]
["2018-12-13T12:17:00.000000000","89.01000000",89.12,89.0,89.05,"129.10754000",88.886,88.8242,89.15655000000001,62.09005908879854,88.26996758031198,80.76431869535351,22.17525000694281,0.09291160221090648,89.44417559713565,0.05428653885738299,0.03798564712877191,0.016300891728611086,89.0850376848732,88.68696231512679,89.46894993967145,89.07983257385474,587]
["2018-12-13T12:18:00.000000000","89.06000000",89.09,89.04,89.09,"54.55779000",88.902,88.82959999999999,89.15565000000001,64.29150758331693,89.15414087827851,85.96129285784467,22.997177365555082,0.08984648776727011,89.44545538065545,0.061502104054127926,0.04268893851384312,0.01881316554028481,89.11229503084881,88.69170496915119,89.52016957496251,89.1310522091458,587]
["2018-12-13T12:19:00.000000000","89.07000000",89.09,88.8,89.07,"292.24905000",88.9185,88.83480000000002,89.15455,62.34214837584483,87.17948717948552,88.20119854602535,22.129171584781854,0.10414316721246557,89.44673516417522,0.06485900437574799,0.047122951686224095,0.01773605268952389,89.12714083972155,88.70985916027844,89.5731114349093,89.18399406909259,587]
["2018-12-13T12:20:00.000000000","89.08000000",89.08,88.97,89.01,"39.61336000",88.9305,88.8386,89.15305000000001,56.78003475645218,81.70405982905912,86.01256262894105,21.323166216921,0.10456151241157514,89.448014947695,0.06196359574593657,0.05009108049816659,0.011872515247769985,89.13104675265315,88.72995324734684,89.62714733192013,89.23802996610343,587]
["2018-12-13T12:21:00.000000000","88.99000000",89.34,88.99,89.31,"520.33419000",88.955,88.84700000000001,89.15285,70.8054246255136,82.41631054130988,83.76661918328485,21.36129309112971,0.12209283295360612,89.44929473121479,0.0829205992895794,0.05665698425644916,0.02626361503313024,89.20833771925979,88.70166228074021,89.68157328151796,89.29245591570125,587]
["2018-12-13T12:22:00.000000000","89.33000000",89.92,89.3,89.77,"1140.73789000",89.00649999999999,88.86460000000001,89.15495000000001,80.99138930053893,82.22552910052924,82.11529982363275,23.71184910967649,0.15765763059977747,89.45057451473457,0.13509009666094585,0.07234360673734849,0.06274648992359735,89.42741685639778,88.5855831436022,89.73563942159899,89.34652205578229,587]
["2018-12-13T12:23:00.000000000","89.73000000",90.04,89.7,89.97,"1181.88877000",89.063,88.88799999999999,89.15769999999999,83.66065334755326,91.80214200375455,85.48132721519791,26.170851208490326,0.17068208555693648,89.45185429825436,0.19037856216088755,0.09595059782205631,0.09442796433883124,89.64996166825429,88.47603833174571,89.78858477249825,89.39946740668155,587]
["2018-12-13T12:24:00.000000000","90.01000000",90.15,89.78,89.85,"514.33958000",89.1135,88.9092,89.15880000000001,76.70113939664151,86.24658644819881,86.75808585082756,28.68468379351793,0.1849190794457271,89.45313408177414,0.22195353014905095,0.12115118428745525,0.1008023458615957,89.78301549645987,88.44398450354014,89.83967428427152,89.45055691845482,587]
["2018-12-13T12:25:00.000000000","89.85000000",90.14,89.81,90.04,"2316.44057000",89.1725,88.9346,89.16125,79.59543004980785,87.99482277976865,88.68118374390735,31.018956908186418,0.19528200234246076,89.45441386529393,0.25931906312952435,0.14878476005586908,0.11053430307365528,89.94266556661536,88.40233443338464,89.88823530331314,89.49911793749644,587]
["2018-12-13T12:26:00.000000000","90.04000000",90.22,90.0,90.18,"969.92472000",89.245,88.96,89.1647,81.42632880829045,88.93757607372633,87.72632843389795,33.35495681805762,0.19704757360371353,89.4556936488137,0.2968069415258441,0.17838919634986408,0.11841774517598,90.10289276719183,88.38710723280818,89.93369056934435,89.54457320352765,587]
["2018-12-13T12:27:00.000000000","90.18000000",90.33,89.95,90.0,"1427.67645000",89.3015,88.98280000000001,89.16715,72.42780332958858,89.15544099747387,88.69594661698962,35.73890672887893,0.21011560406059082,89.4569734323335,0.3084363967762158,0.20439863643513445,0.10403776034108136,90.20099485823995,88.40200514176006,89.97558513348751,89.58646776767081,587]
["2018-12-13T12:28:00.000000000","89.98000000",90.13,89.95,90.05,"455.84470000",89.35650000000001,89.00599999999999,89.17015,73.31014126900638,85.77127251526612,87.9547631954888,37.952574503213,0.2079644894848338,89.45825321585328,0.31802145263590376,0.22712319967528832,0.09089825296061543,90.29688874940112,88.4161112505989,90.01360513835517,89.62448777253847,587]
["2018-12-13T12:29:00.000000000","90.07000000",90.26,89.94,90.24,"932.96653000",89.42150000000001,89.03280000000001,89.17415,76.40066215997662,84.7494553376906,86.55872295014353,40.25058770489585,0.21596702595020337,89.45953299937305,0.33706363084351665,0.249111285908934,0.08795234493458265,90.4159098752528,88.42709012474722,90.04758715820137,89.65846979238466,587]
["2018-12-13T12:30:00.000000000","90.24000000",90.32,90.12,90.19,"286.83411000",89.48299999999999,89.05879999999999,89.17820000000002,73.97315436253402,88.8888888888888,86.46987224728184,42.487452707552045,0.21482652409661662,89.46081278289284,0.3441529313669349,0.2681196150005342,0.0760333163664007,90.50732611994438,88.4586738800556,90.07751767320707,89.68840030739037,587]
["2018-12-13T12:31:00.000000000","90.19000000",90.21,89.95,90.01,"368.51173000",89.53299999999999,89.08200000000001,89.18125,65.86028802627693,88.01742919389989,87.21859114015979,42.9914408785266,0.21805320094685768,89.46209256641262,0.3314262815620168,0.28078094831283074,0.050645333249186075,90.55771654617281,88.50828345382716,90.10352314676,89.7144057809433,587]
["2018-12-13T12:32:00.000000000","90.02000000",90.15,89.95,90.06,"321.04264000",89.586,89.10799999999999,89.18425,66.94477050996865,84.09586056644906,87.00072621641259,43.45942989443155,0.2167636865935109,89.46337234993241,0.32166692594206836,0.2889581438386783,0.032708782103390066,90.60459511092506,88.56740488907494,90.12585198917758,89.73673462336087,587]
["2018-12-13T12:33:00.000000000","90.08000000",90.12,90.0,90.09,"174.25489000",89.64349999999999,89.13600000000001,89.1867,67.60960698828887,81.26361655773461,84.45896877269452,43.89399112348615,0.2098519946939747,89.46465213345219,0.31274814959091657,0.29371614498912596,0.01903200460179061,90.63931675021084,88.64768324978914,90.14485034042214,89.75573297460544,587]
["2018-12-13T12:34:00.000000000","90.07000000",90.07,89.9,89.92,"148.97814000",89.6945,89.1608,89.18865,60.218386946359324,78.03628914252303,81.13192208890224,43.37694543731679,0.20843399507297636,89.46593191697198,0.2886351692634861,0.292699949843998,-0.004064780580511906,90.63576457492066,88.75323542507935,90.16093402617683,89.77181666036013,587]
["2018-12-13T12:35:00.000000000","89.89000000",89.93,89.86,89.86,"113.24057000",89.738,89.18560000000001,89.19045,57.81600098254472,68.70828609664444,76.00273059896737,42.54742683539778,0.19854585256776427,89.46721170049176,0.261667618644978,0.286493483604194,-0.024825864959216015,90.62379004284344,88.85220995715656,90.17455920397785,89.78544183816115,587]
["2018-12-13T12:36:00.000000000","89.88000000",90.03,89.85,89.93,"545.57655000",89.78450000000001,89.21039999999999,89.1926,59.82950420381496,53.426617873799934,66.72373103765581,42.20559376109223,0.19722114881292446,89.46849148401155,0.2431412742157022,0.2778230417264957,-0.03468176751079349,90.60573017479915,88.96326982520087,90.18619411803118,89.79707675221448,587]
["2018-12-13T12:37:00.000000000","89.93000000",89.97,89.89,89.95,"115.26787000",89.82950000000001,89.23359999999998,89.19465,60.410932933066945,40.59531981862133,54.24340792968858,41.88817733495136,0.18884820961200116,89.46977126753133,0.2274509328626806,0.26774861995373267,-0.04029768709105208,90.58043208747576,89.07856791252426,90.19629405105175,89.80717668523505,587]
["2018-12-13T12:38:00.000000000","89.96000000",89.97,89.92,89.93,"182.02485000",89.8715,89.2594,89.19660000000002,59.48373551740957,30.164650164650997,41.39552928569076,41.59343351067769,0.1789304803540009,89.4710510510511,0.21097045535972825,0.2563929870349318,-0.04542253167520355,90.54194089970758,89.20105910029241,90.20528105056057,89.81616368474387,587]
["2018-12-13T12:39:00.000000000","89.94000000",90.03,89.93,90.0,"365.38473000",89.918,89.2862,89.1988,61.69945295007623,28.412004662005504,33.057324881759286,41.594485429038336,0.17329258890014326,89.4723308345709,0.2012382242065911,0.2453620344692637,-0.04412381026267259,90.4798398348291,89.35616016517092,90.21352938288153,89.82441201706483,587]
["2018-12-13T12:40:00.000000000","90.00000000",90.06,89.9,89.94,"505.99916000",89.9645,89.311,89.20085,58.73451078286678,24.35897435897523,27.64520972854392,41.59546221037322,0.17234311826441853,89.47361061809067,0.18653361889622033,0.23359635135465504,-0.0470627324584347,90.34161934450626,89.58738065549375,90.22135700490998,89.83223963909327,587]
["2018-12-13T12:41:00.000000000","89.97000000",90.23,89.97,90.03,"539.65410000",90.0005,89.335,89.20299999999999,61.70706325724908,29.432624113476212,27.401201044818993,42.30040381345059,0.18074718124553193,89.47489040161047,0.18006666466278887,0.2228904140162818,-0.042823749353492924,90.22901476976526,89.77198523023475,90.22902271439445,89.83990534857774,587]
["2018-12-13T12:42:00.000000000","90.01000000",90.13,90.0,90.1,"95.18103000",90.01700000000001,89.3624,89.20550000000001,63.88606490606474,36.74645390070999,30.17935079105382,42.95499244487957,0.1771223825851365,89.47617018513024,0.1785319664495688,0.2140187245029392,-0.0354867580533704,90.22311647193004,89.81088352806998,90.23672810790382,89.84761074208711,587]
["2018-12-13T12:43:00.000000000","90.07000000",90.14,90.0,90.01,"319.89856000",90.019,89.38680000000001,89.2077,59.2201427669041,41.84397163120705,36.00768321513109,43.60229299559086,0.17447078382905534,89.47744996865003,0.16811552806086638,0.20483808521452465,-0.03672255715365827,90.22402682751506,89.81397317248495,90.24462309113026,89.85550572531356,587]
["2018-12-13T12:44:00.000000000","90.01000000",90.03,89.93,90.0,"201.21215000",90.0265,89.4118,89.2098,58.70708760788945,42.235908921240295,40.27544481771912,43.34512257290009,0.16915144212697955,89.47872975216981,0.15724093356188007,0.19531865488399575,-0.038077721322115676,90.2166867503295,89.8363132496705,90.25281347957112,89.86369611375441,587]
["2018-12-13T12:45:00.000000000","90.00000000",90.18,89.99,90.11,"649.66333000",90.03,89.43900000000002,89.21285,62.55050814714844,47.31243001119906,43.797436854548806,43.76741871138777,0.17064062483219614,89.4800095356896,0.15570396142095433,0.18739571619138748,-0.03169175477043315,90.2235975206476,89.8364024793524,90.26136920952868,89.87225184371198,587]
["2018-12-13T12:46:00.000000000","90.11000000",90.18,90.02,90.14,"246.91155000",90.02799999999999,89.4666,89.21600000000001,63.5470338777778,61.403508771929786,50.31728256812306,44.159550839983474,0.16988058020132574,89.48128931920938,0.15511853924307673,0.18094028080172533,-0.02582174155864861,90.21610635289882,89.83989364710116,90.27033184008478,89.88121447426808,587]
["2018-12-13T12:47:00.000000000","90.15000000",90.3,90.06,90.09,"808.19163000",90.0325,89.4932,89.219,60.65029760962884,66.02339181286585,58.24644353199824,44.97747656987193,0.174889110186945,89.48256910272916,0.14890353851404825,0.17453293234418993,-0.025629393830141678,90.2220125325695,89.8429874674305,90.27972033789528,89.89060297207858,587]
["2018-12-13T12:48:00.000000000","90.08000000",90.21,90.06,90.15,"148.32811000",90.0375,89.5208,89.22210000000001,62.83938212292737,65.43859649122926,64.28849902534164,45.73697903333978,0.1731113166021626,89.48384888624895,0.14712365431307717,0.16905107673796738,-0.02192742242489021,90.2337523885228,89.84124761147719,90.28953455444746,89.90041718863075,587]
["2018-12-13T12:49:00.000000000","90.15000000",90.17,90.1,90.1,"160.23537000",90.03049999999999,89.54799999999999,89.22475,59.851263482144695,58.51851851851969,63.32683560753828,46.442231320845636,0.16574622255915156,89.48512866976873,0.14006393131444383,0.1632536476532627,-0.02318971633881886,90.2062811138914,89.85471888610859,90.29975627486148,89.91063890904478,587]
["2018-12-13T12:50:00.000000000","90.13000000",90.19,90.09,90.18,"146.04873000",90.03,89.57620000000001,89.22775,62.8917369839337,64.31797651309978,62.758363840949585,47.177646748268785,0.1610500638049261,89.48640845328852,0.13931840553132702,0.15846659922887557,-0.019148193697548554,90.20401149387584,89.85598850612416,90.31034817792342,89.92123081210671,587]
["2018-12-13T12:51:00.000000000","90.17000000",90.17,90.07,90.07,"437.05898000",90.033,89.6012,89.23004999999999,56.550248088136165,56.26242095754279,59.69963866305409,47.56243320526242,0.15740363067600377,89.4876882368083,0.1283717012222354,0.15244761962754755,-0.024075918405312147,90.20759667809241,89.85840332190759,90.32125143926109,89.93213407344439,587]
["2018-12-13T12:52:00.000000000","90.06000000",90.11,90.05,90.08,"219.26587000",90.034,89.62799999999999,89.2321,56.9749759649409,52.74390243902409,57.77476663655556,47.6159633827599,0.1504462284848608,89.48896802032809,0.11913001891485919,0.14578409948500987,-0.026654080570150673,90.20943089807929,89.85856910192072,90.33238298159823,89.94326561578153,587]
["2018-12-13T12:53:00.000000000","90.09000000",90.09,90.01,90.05,"194.55200000",90.03200000000001,89.6522,89.23435,55.23072042190477,41.666666666665215,50.22433002107737,47.06565553496202,0.14541435502165634,89.49024780384786,0.10813861518214196,0.1382550026244363,-0.030116387442294335,90.20573543104648,89.85826456895354,90.34363349030927,89.95451612449257,587]
["2018-12-13T12:54:00.000000000","90.06000000",90.14,90.06,90.08,"192.09935000",90.03999999999999,89.677,89.2367,56.65962525973662,41.013513513512386,45.141360873067235,46.85871577175081,0.14145618680582397,89.49152758736766,0.1006879300333452,0.13074158810621808,-0.030053658072872885,90.20697305172065,89.87302694827933,90.35486725118685,89.96574988537014,587]
["2018-12-13T12:55:00.000000000","90.08000000",90.15,90.05,90.06,"137.00200000",90.05,89.70100000000001,89.23885,55.390364515735385,37.725225225224285,40.13513513513397,46.666557420197535,0.1384950306054086,89.49280737088743,0.09210761625541863,0.1230147937360582,-0.030907177480639564,90.19518953130623,89.90481046869377,90.3659246356144,89.9768072697977,587]
["2018-12-13T12:56:00.000000000","90.06000000",90.15,90.06,90.07,"261.23199000",90.057,89.7278,89.24085000000001,55.92204809171359,37.837837837836446,38.85885885885771,46.488124665183776,0.13503109984787967,89.49408715440721,0.08513320954899939,0.11543847689864645,-0.030305267349647058,90.19147676379558,89.92252323620443,90.37662768499452,89.98751031917782,587]
["2018-12-13T12:57:00.000000000","90.09000000",90.14,90.04,90.12,"132.28791000",90.0655,89.75280000000001,89.24375,58.58024290195646,41.44144144144071,39.001501501500485,45.97043199452955,0.13252887843017358,89.495366937927,0.08268735575282449,0.10888825266948207,-0.026200896916657584,90.1931675369894,89.9378324630106,90.38678878094485,89.99767141512815,587]
["2018-12-13T12:58:00.000000000","90.13000000",90.2,90.12,90.14,"156.61468000",90.076,89.7766,89.24674999999999,59.62901098645431,45.85876198779411,41.712680422357096,45.92134130888841,0.12877681568516106,89.49664672144678,0.08142422408056404,0.10339544695169847,-0.021971222871134427,90.19130828244732,89.96069171755266,90.39622189489847,90.00710452908177,587]
["2018-12-13T12:59:00.000000000","90.14000000",90.31,90.14,90.31,"359.20445000",90.0915,89.804,89.25065000000001,67.22548132566078,66.57948270851573,51.29322871258352,46.5172285872041,0.13172132885050683,89.49792650496657,0.09306793317972506,0.10132994419730379,-0.00826201101757873,90.24026491522186,89.94273508477814,90.4047554609385,90.0156380951218,587]
["2018-12-13T13:00:00.000000000","90.33000000",90.55,90.3,90.55,"895.23406000",90.122,89.8358,89.25574999999999,74.51598212938903,82.7956989247317,65.07798120701385,47.97977058990792,0.14016980536118492,89.49920628848635,0.12027519320693614,0.10511899399923028,0.015156199207705862,90.35835566420333,89.88564433579667,90.41224557560815,90.02312820979145,587]
["2018-12-13T13:01:00.000000000","90.52000000",90.57,90.44,90.44,"181.76137000",90.14250000000001,89.86439999999999,89.2603,67.14384547080259,92.26190476190489,80.54569546505077,49.395297347074404,0.13944339069252856,89.50048607200614,0.1314458363255966,0.11038436246450355,0.02106147386109304,90.41215718978182,89.8728428102182,90.41858805067156,90.02947068485486,587]
["2018-12-13T13:02:00.000000000","90.44000000",90.53,90.42,90.47,"124.38468000",90.161,89.8938,89.265,68.0716026420785,86.30952380952415,87.12237583205358,50.403225176098225,0.13734029135734793,89.50176585552592,0.14109296883938782,0.11652608373948041,0.024566885099907412,90.46503289295903,89.85696710704097,90.42372785974426,90.03461049392756,587]
["2018-12-13T13:03:00.000000000","90.46000000",90.51,90.3,90.37,"303.44021000",90.179,89.9224,89.26915000000001,61.80667058074933,74.40476190476268,84.32539682539723,49.68304748916698,0.14253027054610937,89.50304563904571,0.1390661584859032,0.12103409868876497,0.018032059797138233,90.4877328942647,89.87026710573531,90.42766473051387,90.03854736469717,587]
["2018-12-13T13:04:00.000000000","90.35000000",90.39,90.26,90.32,"319.08450000",90.195,89.9508,89.27315,58.88834061434112,67.26190476190511,75.99206349206399,48.528824283509834,0.14163525122138695,89.50432542256549,0.13190479814073797,0.12320823857915958,0.008696559561578387,90.49808414673333,89.89191585326665,90.43045401614258,90.04133665032587,587]
["2018-12-13T13:05:00.000000000","90.33000000",90.38,90.3,90.32,"306.50316000",90.2055,89.9774,89.27755,58.88834061434112,58.333333333333144,66.66666666666698,47.457045592542485,0.13723273327700206,89.50560520608526,0.12479085715075655,0.12352476229347897,0.0012660948572775776,90.51062128736142,89.90037871263858,90.43220248333829,90.04308511752158,587]
["2018-12-13T13:06:00.000000000","90.32000000",90.37,90.3,90.3,"98.56627000",90.2135,90.0034,89.28205,57.62608440946257,54.16666666666595,59.92063492063473,46.46182252235852,0.13243039518578817,89.50688498960506,0.11619969703438926,0.12205974924166103,-0.005860052207271774,90.5197205087859,89.9072794912141,90.43305921471129,90.04394184889459,587]
["2018-12-13T13:07:00.000000000","90.28000000",90.29,90.17,90.2,"117.43623000",90.21900000000001,90.0264,89.286,51.66322711357779,45.777178796046364,52.75905959868182,43.97058617600242,0.1322567955296601,89.50816477312483,0.1001673100824263,0.1176812614098141,-0.017513951327387797,90.52005813392284,89.91794186607717,90.43320236690074,90.04408500108404,587]
["2018-12-13T13:08:00.000000000","90.19000000",90.23,90.11,90.14,"219.81688000",90.21849999999999,90.04740000000001,89.29,48.42546429174627,33.61410601976615,44.519317160826155,41.05551238851153,0.1313813101346847,89.50944455664462,0.0816784905607193,0.11048070723999515,-0.02880221667927585,90.52004767450785,89.91695232549213,90.4328229851272,90.0437056193105,587]
["2018-12-13T13:09:00.000000000","90.13000000",90.16,90.12,90.14,"245.79479000",90.2205,90.0688,89.2943,48.42546429174628,22.641509433961925,34.01093141659148,38.348658157269995,0.12485407369649239,89.5107243401644,0.06626213919116708,0.10163699363022954,-0.035374854439062464,90.51939630309039,89.92160369690961,90.43210739461868,90.04299002880198,587]
["2018-12-13T13:10:00.000000000","90.13000000",90.14,90.11,90.12,"48.89508000",90.2175,90.09099999999998,89.2986,47.2799806194778,17.610062893081402,24.621892782269825,35.72915914625195,0.1180787827181716,89.51200412368419,0.05183323553478658,0.09167624201114097,-0.03984300647635439,90.51915377504864,89.91584622495137,90.43121983583414,90.04210247001744,587]
["2018-12-13T13:11:00.000000000","90.12000000",90.16,90.08,90.1,"129.65104000",90.21900000000001,90.1068,89.30305,46.10548239777923,12.681298934667794,17.644290420570375,33.379905616745624,0.11535886966687352,89.51328390720397,0.038342405199614404,0.08100947464883565,-0.042667069449221245,90.51799163868093,89.92000836131909,90.43028697373718,90.04116960792048,587]
["2018-12-13T13:12:00.000000000","90.12000000",90.2,90.1,90.12,"71.38824000",90.22099999999999,90.1138,89.30760000000001,47.50971385372908,9.113079193941969,13.134813673897055,31.233126468189127,0.11426180754781175,89.51456369072376,0.028931157441860478,0.07059381120744061,-0.041662653765580135,90.51676341897046,89.92523658102952,90.4293857051954,90.0402683393787,587]
["2018-12-13T13:13:00.000000000","90.13000000",90.48,90.13,90.22,"525.35705000",90.2295,90.11880000000001,89.31265000000002,53.967887290464816,13.605442176871113,11.799940101826957,31.388912877663937,0.13181453558011086,89.51584347424354,0.029205180908661532,0.0623160851476848,-0.03311090423902327,90.5146999298757,89.9443000701243,90.42853534598281,90.0394179801661,587]
["2018-12-13T13:14:00.000000000","90.20000000",90.31,90.2,90.27,"143.96867000",90.239,90.12719999999999,89.31800000000001,56.82802762075145,25.170068027211485,15.962863132674855,31.533571686461976,0.13025635446724576,89.51712325776332,0.033075653073154854,0.056467998732778815,-0.02339234565962396,90.51619307350856,89.96180692649145,90.42769484587515,90.03857748005845,587]
["2018-12-13T13:15:00.000000000","90.28000000",90.28,90.01,90.16,"509.36505000",90.244,90.1296,89.32285,49.53590592122433,32.06436420722102,23.613291470434536,29.792964790443193,0.1402380434338708,89.51840304128311,0.026956214990377703,0.050565641984298595,-0.023609426993920893,90.51153691334305,89.97646308665695,90.42676520845477,90.03764784263807,587]
["2018-12-13T13:16:00.000000000","90.16000000",90.64,90.16,90.24,"476.71782000",90.2525,90.1308,89.32785,54.14446418918275,34.709866852723074,30.648099695718525,30.076221655641103,0.16450675461716607,89.51968282480289,0.02823635649258449,0.04609978488595578,-0.017863428393371288,90.50791143279253,89.99708856720747,90.42559683128981,90.0364794654731,587]
["2018-12-13T13:17:00.000000000","90.24000000",90.3,90.21,90.24,"66.19337000",90.2585,90.1356,89.33305,54.144464189182735,33.954008954007605,33.57608000465057,30.33924588761059,0.15918484357308302,89.52096260832268,0.028917534518626553,0.042663334812489934,-0.01374580029386338,90.50671563206443,90.01028436793557,90.42400107457354,90.03488370875684,587]
["2018-12-13T13:18:00.000000000","90.25000000",90.28,90.21,90.24,"106.93603000",90.2635,90.13940000000001,89.33850000000001,54.144464189182735,36.50793650793515,35.057270771555274,30.583482674439402,0.15281449760357763,89.52224239184245,0.02912167645334307,0.03995500314066056,-0.010833326687317492,90.50592730869509,90.0210726913049,90.42176504360742,90.03264767779072,587]
["2018-12-13T13:19:00.000000000","90.23000000",90.36,90.23,90.29,"453.48497000",90.2625,90.14039999999999,89.34405000000001,57.195885573039334,39.15343915343845,36.5384615384604,31.158757034968076,0.1511848906318932,89.52352217536225,0.03293834974746801,0.038551672462022055,-0.005613322714554045,90.50431604578925,90.02068395421075,90.4186683519636,90.0295509861469,587]
["2018-12-13T13:20:00.000000000","90.28000000",90.33,90.23,90.31,"146.25043000",90.2505,90.14280000000001,89.35015000000001,58.388682614115545,42.85714285714257,39.50617283950539,31.6929403697447,0.147528827015329,89.52480195888202,0.037148696633181544,0.03827107729625395,-0.0011223806630724087,90.45499694374521,90.04600305625479,90.41450052540038,90.02538315958368,587]
["2018-12-13T13:21:00.000000000","90.31000000",90.34,90.26,90.31,"90.84456000",90.244,90.1488,89.35685,58.388682614115545,46.56084656084669,42.85714285714257,32.23527224085532,0.1427053393713768,89.5260817424018,0.040024054488000615,0.03862167273460329,0.0014023817533973248,90.431552659275,90.056447340725,90.40907770952253,90.01996034370583,587]
["2018-12-13T13:22:00.000000000","90.30000000",90.32,90.26,90.32,"76.24044000",90.2365,90.15400000000001,89.36359999999999,59.05039629087036,48.14814814814759,45.85537918871228,32.73886612117233,0.13679781513056333,89.52736152592159,0.042618433952739565,0.039421024978230544,0.003197408974509021,90.39740680532879,90.07559319467123,90.40225744732565,90.01314008150895,587]
["2018-12-13T13:23:00.000000000","90.29000000",90.42,90.29,90.36,"343.86316000",90.236,90.1594,89.37049999999999,61.67568868086061,50.7936507936501,48.500881834214795,33.6798417314521,0.13631225690695137,89.52864130944137,0.04735627046839852,0.04100807407626414,0.006348196392134381,90.39529846201742,90.07670153798259,90.39395048164705,90.00483311583035,587]
["2018-12-13T13:24:00.000000000","90.36000000",90.36,90.3,90.31,"35.69076000",90.2355,90.16720000000001,89.37639999999999,56.77580289091274,50.79365079365011,49.91181657848259,34.553604798140455,0.13086138141359788,89.52992109296116,0.04653997405793575,0.042114454072598465,0.004425519985337287,90.39380034744471,90.0771996525553,90.38412879431918,89.99501142850248,587]
["2018-12-13T13:25:00.000000000","90.31000000",90.31,90.27,90.29,"26.75244000",90.234,90.1758,89.38275000000002,54.897066856929,49.206349206349195,50.264550264549804,34.98363684947608,0.12437128274119849,89.53120087648094,0.043774613918031946,0.04244648604168516,0.0013281278763467852,90.38961490931499,90.078385090685,90.37282939838195,89.98371203256525,587]
["2018-12-13T13:26:00.000000000","90.29000000",90.35,90.24,90.29,"102.74127000",90.2335,90.183,89.38939999999998,54.89706685692901,45.502645502645834,48.50088183421504,35.59481737712459,0.12334476254539858,89.53248066000073,0.041109165216766996,0.042179021876701535,-0.0010698566599345385,90.38832570846314,90.07867429153687,90.36015373018533,89.97103636436863,587]
["2018-12-13T13:27:00.000000000","90.26000000",90.3,90.16,90.22,"172.00896000",90.2345,90.1884,89.39535,48.39646546108635,40.740740740740854,45.14991181657863,35.167106552021224,0.12453442236358446,89.5337604435205,0.032968324607878685,0.04033688242293697,-0.0073685578150582826,90.38870440979788,90.08029559020211,90.34626282137661,89.95714545555991,587]
["2018-12-13T13:28:00.000000000","90.23000000",90.25,90.16,90.18,"67.97259000",90.2365,90.1934,89.4012,45.10933136974488,34.920634920635024,40.3880070546739,34.769946500139525,0.12206767790904297,89.5350402270403,0.023023582539877907,0.036874222446325156,-0.013850639906447249,90.38673648026068,90.08626351973933,90.33136874259297,89.94225137677627,587]
["2018-12-13T13:29:00.000000000","90.19000000",90.2,90.0,90.16,"560.96108000",90.2375,90.1966,89.40700000000001,43.517763967402175,28.439153439153188,34.70017636684302,32.69982284235305,0.12763427234411154,89.53632001056008,0.013374299352236108,0.03217423782750735,-0.01879993847527124,90.38540199458126,90.08959800541874,90.31572307749293,89.92660571167623,587]
["2018-12-13T13:30:00.000000000","90.15000000",90.17,90.07,90.16,"104.72540000",90.23949999999999,90.20099999999998,89.4128,43.517763967402175,30.026455026454702,31.128747795414302,30.77756516012275,0.1256603957481042,89.53759979407985,0.005661905978982418,0.026871771457802365,-0.021209865478819947,90.38197455913642,90.09702544086356,90.29960338596068,89.91048602014398,587]
["2018-12-13T13:31:00.000000000","90.15000000",90.17,90.01,90.02,"212.05108000",90.2355,90.2008,89.41795,33.828187722298395,22.61904761904682,27.028218694884902,28.724972305139143,0.1281132246232394,89.53887957759964,-0.011613181774748682,0.019174780811292157,-0.03078796258604084,90.39668002357958,90.07431997642043,90.28329873164031,89.89418136582361,587]
["2018-12-13T13:32:00.000000000","90.04000000",90.06,89.89,89.97,"534.46782000",90.228,90.19820000000001,89.42290000000001,31.159740054154224,19.317160826594055,23.98755449069853,27.781024394248156,0.131105137150151,89.54015936111942,-0.02900405472396983,0.00953901370423976,-0.03854306842820959,90.42083153269397,90.03516846730602,90.26709537083899,89.87797800502229,587]
["2018-12-13T13:33:00.000000000","89.97000000",90.0,89.89,89.9,"183.76046000",90.212,90.196,89.4268,27.847792496424287,7.247678945792061,16.394629130477647,26.9045013341351,0.12959762735371164,89.54143914463921,-0.04788289757907194,-0.0019453685524225802,-0.045937529026649354,90.45213329631912,89.97186670368089,90.25126362541083,89.86214625959413,587]
["2018-12-13T13:34:00.000000000","89.90000000",89.98,89.88,89.93,"38.81132000",90.19500000000001,90.19460000000001,89.43095,31.22181692279283,8.746797111577882,11.770545627988,26.16972924387156,0.12748351111416142,89.54271892815899,-0.05973517733646361,-0.013503330309230786,-0.04623184702723282,90.46284323773631,89.9271567622637,90.23604679949861,89.84692943368191,587]
["2018-12-13T13:35:00.000000000","89.94000000",89.98,89.9,89.92,"92.05249000",90.18299999999999,90.1908,89.435,30.706362347869256,6.18448637316699,7.3929874768456445,25.48744087434113,0.12409183174886407,89.54399871167878,-0.06913812954140042,-0.024630290155664716,-0.0445078393857357,90.47633257575838,89.88966742424161,90.22165276663064,89.83253540081394,587]
["2018-12-13T13:36:00.000000000","89.92000000",89.99,89.8,89.96,"136.94676000",90.169,90.18720000000002,89.43934999999999,35.307159846527696,14.157706093190768,9.69632985931188,25.6401331397677,0.1287995580525165,89.54527849519856,-0.0725263327841077,-0.03420949868135331,-0.03831683410275438,90.47649959349734,89.86150040650266,90.2082485754518,89.8191312096351,587]
["2018-12-13T13:37:00.000000000","89.96000000",89.98,89.92,89.96,"62.08532000",90.155,90.1846,89.44369999999999,35.307159846527696,20.595095863912963,13.645762776756905,25.781918814806655,0.12388530390590835,89.54655827871835,-0.07435439705933788,-0.04223847835695023,-0.032115918702387655,90.47359064644307,89.83640935355693,90.19595813026054,89.80684076444383,587]
["2018-12-13T13:38:00.000000000","89.97000000",89.99,89.92,89.95,"111.89563000",90.1405,90.18060000000001,89.44795,34.640305710282554,27.216869152352952,20.656557036485562,25.77611223498122,0.12003635362691444,89.54783806223813,-0.07573701839110925,-0.048938186363782034,-0.02679883202732721,90.46855334932141,89.8124466506786,90.18486272878572,89.79574536296901,587]
["2018-12-13T13:39:00.000000000","89.95000000",89.98,89.93,89.93,"114.69337000",90.1225,90.1772,89.45225,33.2862167977756,26.493506493507297,24.768490503257738,25.7707204108576,0.11503375693927749,89.5491178457579,-0.07755261039302752,-0.054661071169631134,-0.022891539223396387,90.45523863617106,89.78976136382894,90.17500401354515,89.78588664772845,587]
["2018-12-13T13:40:00.000000000","89.94000000",89.97,89.93,89.94,"123.00520000",90.104,90.1724,89.4571,34.66149123873131,26.303030303031388,26.671135316297214,25.765713717028525,0.10967420287218568,89.5503976292777,-0.07729357152965122,-0.05918757124163516,-0.01810600028801606,90.43411513143289,89.77388486856711,90.16638873707434,89.77727137125764,587]
["2018-12-13T13:41:00.000000000","89.93000000",89.98,89.91,89.98,"151.44610000",90.0875,90.1706,89.46205,39.99041042016736,30.54545454545566,27.78066378066478,25.953713296192543,0.10684033123845867,89.55167741279747,-0.07301889924033844,-0.06195383684137582,-0.01106506239896262,90.40761716605164,89.76738283394837,90.15899466786249,89.76987730204578,587]
["2018-12-13T13:42:00.000000000","89.98000000",89.98,89.91,89.93,"196.24979000",90.068,90.16760000000001,89.46654999999998,36.034199063455205,33.50000000000114,30.116161616162728,26.128284333987704,0.10420887900714074,89.55295719631727,-0.07282627680011444,-0.06412832483312354,-0.0086979519669909,90.37638936427982,89.75961063572018,90.15277697424877,89.76365960843206,587]
["2018-12-13T13:43:00.000000000","89.96000000",89.97,89.88,89.9,"78.04153000",90.045,90.1646,89.47120000000001,33.869168214956694,33.17567567567743,32.40704340704474,26.59417642295205,0.10319395907805952,89.55423697983704,-0.07423859509565034,-0.06615037888562891,-0.008088216210021426,90.33062212799585,89.75937787200415,90.14767450802475,89.75855714220805,587]
["2018-12-13T13:44:00.000000000","89.90000000",89.99,89.89,89.98,"71.24612000",90.02850000000001,90.1626,89.4759,43.600607111983436,36.058558558560314,34.24474474474629,26.639252889901226,0.10296581914391202,89.55551676335683,-0.06811732202127985,-0.0665437675127591,-0.0015735545085207442,90.28790508861792,89.7690949113821,90.14361554907936,89.75449818326265,587]
["2018-12-13T13:45:00.000000000","89.97000000",89.98,89.91,89.95,"50.57416000",90.0115,90.1604,89.48055000000001,41.15486741409205,44.45599445599591,37.89674289674455,26.68110960921118,0.10061111777649027,89.55679654687661,-0.06493834941859689,-0.06622268389392666,0.0012843344753297736,90.2432131847799,89.77978681522009,90.14052274212499,89.75140537630828,587]
["2018-12-13T13:46:00.000000000","89.96000000",89.97,89.89,89.9,"147.27268000",89.99199999999999,90.15700000000001,89.48485,37.39033937440755,52.1136521136541,44.20940170940344,26.955387688912314,0.09913889507816945,89.5580763303964,-0.06569626718665234,-0.0661174005524718,0.00042113336581946215,90.18984842683433,89.79415157316565,90.13831712926434,89.74919976344763,587]
["2018-12-13T13:47:00.000000000","89.89000000",89.9,89.8,89.88,"307.33067000",89.97500000000001,90.1522,89.4888,35.97288441946988,49.93252361673558,48.8340567287952,28.103228844731102,0.09920040257258654,89.55935611391618,-0.06713684358970795,-0.06632128915991903,-0.0008155544297889228,90.1484935157313,89.80150648426871,90.13692133272059,89.74780396690389,587]
["2018-12-13T13:48:00.000000000","89.90000000",89.92,89.85,89.87,"45.27712000",89.9595,90.1468,89.49234999999999,35.253263346810705,42.982456140353406,48.34287729024769,28.74724478090428,0.09711465953168805,89.56063589743596,-0.0682981288788227,-0.06671665710369977,-0.0015814717751229251,90.11095626431678,89.80804373568323,90.13626205069257,89.74714468487586,587]
["2018-12-13T13:49:00.000000000","89.89000000",89.92,89.88,89.92,"115.68283000",89.9475,90.139,89.4962,41.549375470849874,47.36842105263397,46.76113360324098,29.345259578779363,0.09374932670799584,89.56191568095575,-0.06444103753692332,-0.06626153319034449,0.0018204956534211697,90.06847520407415,89.82652479592586,90.13627208409882,89.74715471828212,587]
["2018-12-13T13:50:00.000000000","89.90000000",89.95,89.89,89.91,"47.46393000",89.935,90.12620000000001,89.4999,40.6969986518855,52.631578947371075,47.66081871345281,29.244165070304376,0.09133866051456774,89.56319546447553,-0.061482449875455814,-0.06530571652736676,0.0038232666519109476,90.00752585746318,89.86247414253683,90.1368921100689,89.7477747442522,587]
["2018-12-13T13:51:00.000000000","89.91000000",89.99,89.9,89.95,"32.67065000",89.9315,90.11640000000001,89.50400000000002,45.51216562787646,66.66666666666919,55.55555555555807,28.3481355505139,0.09124304190638356,89.56447524799532,-0.05527293019909507,-0.06329915926171242,0.008026229062617352,89.9932332973424,89.8697667026576,90.13807236532399,89.74895499950729,587]
["2018-12-13T13:52:00.000000000","89.96000000",89.98,89.94,89.95,"80.51491000",89.93050000000001,90.10600000000001,89.508,45.512165627876456,71.92982456140629,63.742690058482175,27.516108139279883,0.08758282462735663,89.5657550315151,-0.04977803096321054,-0.06059493360201205,0.010816902638801508,89.99032474405098,89.87067525594904,90.13977431230882,89.75065694649211,587]
["2018-12-13T13:53:00.000000000","89.96000000",89.97,89.89,89.95,"120.10380000",89.933,90.0976,89.51205,45.51216562787646,78.94736842105657,72.514619883044,27.415230842411326,0.08704119429683105,89.56703481503489,-0.044905639471124914,-0.05745707477583462,0.012551435304709709,89.99168560301102,89.87431439698899,90.14197225131232,89.75285488549562,587]
["2018-12-13T13:54:00.000000000","89.95000000",89.95,89.94,89.94,"23.06394000",89.93350000000001,90.09,89.51645,44.386827983463085,77.1929824561434,76.02339181286875,27.321559066747668,0.08153825184705778,89.56831459855466,-0.04137421434802491,-0.05424050269027268,0.012866288342247775,89.99224521257744,89.87475478742257,90.14465473318533,89.75553736736863,587]
["2018-12-13T13:55:00.000000000","89.94000000",89.94,89.94,89.94,"9.10950000",89.9345,90.08239999999999,89.5208,44.386827983463085,75.4385964912302,77.19298245614338,27.234578132202838,0.07571409100083938,89.56959438207446,-0.038135927264718816,-0.05101958760516191,0.012883660340443095,89.99297221563074,89.87602778436926,90.14782553920274,89.75870817338604,587]
["2018-12-13T13:56:00.000000000","89.94000000",89.99,89.89,89.97,"58.48497000",89.935,90.0758,89.5257,48.792195296365044,78.94736842105412,77.19298245614256,27.15381012155407,0.07744879878649333,89.57087416559423,-0.03277104790012686,-0.04736987966415491,0.014598831764028049,89.99449789912904,89.87550210087096,90.15150394330544,89.76238657748874,587]
["2018-12-13T13:57:00.000000000","89.98000000",89.99,89.94,89.98,"118.93585000",89.936,90.0714,89.53075000000001,50.20807641880741,85.96491228070443,80.11695906432958,27.07881125452307,0.07548817030174362,89.57215394911401,-0.0273966148036493,-0.043375226692053785,0.015978611888404486,89.99777378085216,89.87422621914786,90.15572396820964,89.76660660239294,587]
["2018-12-13T13:58:00.000000000","89.98000000",89.99,89.95,89.97,"30.66235000",89.937,90.068,89.53544999999998,48.75627948499709,91.22807017544153,85.38011695906668,27.009169449422856,0.07295330099447567,89.5734337326338,-0.023671385285851443,-0.03943445841081332,0.015763073124961877,90.00027716808431,89.87372283191569,90.16053239489942,89.77141502908272,587]
["2018-12-13T13:59:00.000000000","89.95000000",89.99,89.95,89.97,"174.83752000",89.939,90.06460000000001,89.54029999999999,48.75627948499708,91.22807017544153,89.47368421052916,26.944502058972656,0.070599493780584,89.57471351615358,-0.02048299879429294,-0.035644166487509246,0.015161167693216307,90.00377653896876,89.87422346103122,90.16598538200637,89.77686801618967,587]
["2018-12-13T14:00:00.000000000","89.97000000",90.0,89.89,89.96,"201.63512000",89.94000000000001,90.0614,89.54494999999999,47.17427788063718,86.31578947368462,89.59064327485589,27.863010700965695,0.0734138156533994,89.57599329967337,-0.018549271499836095,-0.03222518748997462,0.013675915990138524,90.00542170894111,89.87457829105891,90.17214368807585,89.78302632225915,587]
["2018-12-13T14:01:00.000000000","89.96000000",89.98,89.95,89.98,"27.63050000",89.94000000000001,90.059,89.54955000000001,50.62491208297248,85.38011695906512,87.64132553606375,28.715911582816375,0.07031282882101382,89.57727308319315,-0.015227413687938451,-0.028825632729567386,0.013598219041628935,90.00542170894111,89.87457829105891,90.17906665071476,89.78994928489806,587]
["2018-12-13T14:02:00.000000000","89.97000000",89.99,89.94,89.94,"174.36739000",89.9405,90.0554,89.5539,44.38089332675002,72.22222222222236,81.30604288499069,29.65664267152735,0.0688619124766555,89.57855286671294,-0.01564216994712808,-0.026188940173079527,0.010546770225951446,90.00576101440197,89.87523898559803,90.1868052431814,89.7976878773647,587]
["2018-12-13T14:03:00.000000000","89.93000000",89.99,89.91,89.96,"129.88643000",89.9435,90.0502,89.5582,47.84469557170375,66.7676767676759,74.79000531632111,30.94749196564298,0.06965749015689429,89.57983265023272,-0.0141934214898356,-0.023789836436430744,0.009596414946595144,90.00651587102293,89.88048412897707,90.19539468036847,89.80627731455176,587]
["2018-12-13T14:04:00.000000000","89.95000000",89.97,89.9,89.94,"133.73898000",89.94149999999999,90.04360000000001,89.56234999999998,44.83754230822364,53.030303030300324,64.00673400673286,32.2761887167758,0.06968195514568709,89.58111243375251,-0.014492055359596634,-0.021930280221063924,0.00743822486146729,90.00225360072271,89.88074639927727,90.20484716208419,89.81572979626749,587]
["2018-12-13T14:05:00.000000000","89.93000000",89.99,89.91,89.96,"42.21612000",89.94200000000001,90.03960000000001,89.56655,48.334626018640435,57.57575757575291,59.12457912457637,32.76450837274235,0.07041895834956648,89.58239221727229,-0.012965434541200693,-0.02013731108509128,0.007171876543890586,90.00318823416946,89.88081176583056,90.21514540468763,89.82602803887093,587]
["2018-12-13T14:06:00.000000000","89.94000000",89.96,89.88,89.94,"114.29195000",89.944,90.03359999999999,89.5702,45.24558741841905,53.030303030300324,54.54545454545118,33.65856186039514,0.07110331846745448,89.58367200079206,-0.01321705145511487,-0.018753259159095998,0.005536207703981128,90.00210335619204,89.88589664380797,90.22623761022906,89.83712024441236,587]
["2018-12-13T14:07:00.000000000","89.94000000",89.99,89.92,89.98,"106.51021000",89.94899999999998,90.0284,89.57430000000001,51.87064548110822,65.65656565656504,58.75420875420608,33.46792581157183,0.07102451000549297,89.58495178431185,-0.010072682353978735,-0.017017143798072544,0.006944461444093809,90.00111525689069,89.89688474310928,90.23803444996229,89.84891708414558,587]
["2018-12-13T14:08:00.000000000","89.98000000",89.98,89.92,89.96,"35.93489000",89.95349999999999,90.0228,89.57799999999999,48.69789827342197,66.6666666666667,61.78451178451068,33.29090662337876,0.07023704500510078,89.58623156783163,-0.00908979850146352,-0.01543167473875074,0.006341876237287221,89.99106327995247,89.91593672004751,90.25040849921486,89.86129113339815,587]
["2018-12-13T14:09:00.000000000","89.96000000",90.0,89.95,90.0,"145.69617000",89.9575,90.01700000000001,89.5821,54.669842282705204,83.33333333333337,71.8855218855217,32.465195388173264,0.06879154179045054,89.58751135135142,-0.005025262166853395,-0.013350392224371272,0.008325130057517878,89.99693348831632,89.91806651168368,90.26319636426992,89.87407899845321,587]
["2018-12-13T14:10:00.000000000","90.00000000",90.15,89.98,90.06,"323.30731000",89.965,90.01199999999999,89.5864,61.844673463453574,77.7777777777765,75.92592592592553,31.754019890526955,0.07602071737684707,89.5887911348712,0.003002796353598569,-0.010079754508777305,0.013082550862375874,90.01958937626316,89.91041062373685,90.27620350789235,89.88708614207565,587]
["2018-12-13T14:11:00.000000000","90.07000000",90.15,90.05,90.12,"30.84396000",89.9735,90.0082,89.59064999999998,67.40128046270932,85.18518518518522,82.09876543209838,31.093642642712524,0.07773352327850147,89.59007091839099,0.014044690677565086,-0.005254865471508826,0.019299556149073912,90.05981917516293,89.88718082483707,90.2892115329614,89.9000941671447,587]
["2018-12-13T14:12:00.000000000","90.13000000",90.13,90.07,90.1,"33.31088000",89.981,90.0038,89.59455,64.05273929020383,79.01234567901122,80.65843621399098,30.480435198313412,0.07646684304432297,89.59135070191077,0.020940252433632622,-1.584189048053561e-05,0.020956094324113158,90.08256771140877,89.87943228859122,90.30198745087974,89.91287008506303,587]
["2018-12-13T14:13:00.000000000","90.10000000",90.16,90.09,90.11,"65.40099000",89.989,89.99879999999999,89.59835000000001,64.98931479350331,84.17107583774172,82.78953556731273,30.371690096529615,0.07600492568401372,89.59263048543056,0.0269018435253372,0.0053676951926830115,0.02153414833265419,90.10387384384978,89.87412615615023,90.31429427010794,89.92517690429123,587]
["2018-12-13T14:14:00.000000000","90.11000000",90.2,90.11,90.2,"60.51139000",90.002,89.9966,89.60234999999999,72.04791252857717,87.87477954144543,83.68606701939946,30.81239220994255,0.07700457384944158,89.59391026895034,0.0384455192407529,0.01198326000229699,0.02646225923845591,90.14672042012388,89.8572795798761,90.3259021133113,89.9367847474946,587]
["2018-12-13T14:15:00.000000000","90.21000000",90.35,90.18,90.31,"287.87151000",90.0205,89.99699999999999,89.6068,77.90995842291943,91.21073961499589,87.75219833139435,32.587031775545675,0.0836471042887663,89.59519005247012,0.05582651281561368,0.02075191056496033,0.035074602250653356,90.214868207279,89.826131792721,90.33659902479832,89.94748165898162,587]
["2018-12-13T14:16:00.000000000","90.32000000",90.35,90.27,90.29,"75.86770000",90.0365,89.99699999999999,89.61140000000002,74.83688685610916,92.90780141844114,90.66444019162748,34.23491137217715,0.0833865968395686,89.59646983598991,0.06721245920259378,0.030044020292487022,0.03716843891010675,90.26182421086263,89.81117578913738,90.34620066892009,89.95708330310339,587]
["2018-12-13T14:17:00.000000000","90.29000000",90.3,90.26,90.27,"75.23910000",90.051,89.998,89.61595000000001,71.78749534957517,87.23404255319302,90.45086119554334,35.51202493521675,0.08028755420817028,89.59774961950968,0.07377167692226294,0.038789551618442206,0.034982125303820735,90.29634873140262,89.80565126859739,90.35455823972374,89.96544087390704,587]
["2018-12-13T14:18:00.000000000","90.28000000",90.28,90.21,90.25,"63.72780000",90.065,89.99940000000001,89.62015000000001,68.76976988333514,82.97872340425668,87.70685579196362,35.51167905476083,0.07955272890758724,89.59902940302948,0.0764745206978148,0.046326545434316725,0.03014797526349807,90.32194357357382,89.80805642642618,90.36156408682594,89.97244672100923,587]
["2018-12-13T14:19:00.000000000","90.25000000",90.32,90.24,90.32,"64.80604000",90.0825,90.0026,89.62455,73.04129259258242,85.10638297872384,85.10638297872453,35.90740409375695,0.07958467684275948,89.60030918654925,0.08330467441714973,0.053722171230883325,0.0295825031862664,90.35817190644114,89.80682809355885,90.36715478834972,89.97803742253302,587]
["2018-12-13T14:20:00.000000000","90.33000000",90.34,90.21,90.24,"45.41497000",90.09649999999999,90.0042,89.62844999999999,62.51722024374299,82.25301006102613,83.44603881466888,35.62067465470415,0.08318577135399165,89.60158897006905,0.08132482705291011,0.059242702395288685,0.022082124657621424,90.37429668824683,89.81870331175315,90.37131164015882,89.98219427434212,587]
["2018-12-13T14:21:00.000000000","90.24000000",90.25,90.2,90.2,"62.75387000",90.10749999999999,90.0078,89.63225,58.01611944159905,77.7173016658423,81.69223156853076,35.13983893595859,0.08081535911442063,89.60286875358882,0.07565600274128315,0.06252536246448757,0.013130640276795572,90.3833894706235,89.83161052937648,90.37405875226368,89.98494138644698,587]
["2018-12-13T14:22:00.000000000","90.24000000",90.31,90.16,90.18,"177.84259000",90.1195,90.01199999999999,89.6359,55.850890279504746,65.67829457364455,75.216202100171,35.345011145918534,0.08575711917767671,89.60414853710861,0.06875699790749934,0.06377168955308993,0.004985308354409412,90.38591884317918,89.85308115682082,90.37545912259603,89.98634175677932,587]
["2018-12-13T14:23:00.000000000","90.18000000",90.29,89.91,90.17,"389.21531000",90.13000000000001,90.0174,89.63945000000001,54.75062114630913,60.56906272022724,67.98821965323803,33.70689914857566,0.10677446780784339,89.60542832062839,0.06177051836070291,0.06337145531461252,-0.0016009369539096152,90.38682678988171,89.87317321011831,90.37560917720776,89.98649181139106,587]
["2018-12-13T14:24:00.000000000","90.16000000",90.21,90.1,90.2,"223.07692000",90.143,90.02279999999999,89.64314999999999,57.458255773026586,60.83333333333519,62.360230209068995,32.18579515104299,0.10700486296442598,89.60670810414817,0.057986005686018416,0.0622943653888937,-0.0043083597028752835,90.38598971171831,89.90001028828169,90.37463231597536,89.98551495015866,587]
["2018-12-13T14:25:00.000000000","90.19000000",90.25,90.1,90.18,"215.22311000",90.154,90.02799999999999,89.64705,55.09148947668806,62.121212121214114,61.174536058258845,30.26354075173402,0.11007594418125312,89.60798788766796,0.05276468087609487,0.06038842848633394,-0.007623747610239068,90.3823330900263,89.9256669099737,90.37267198626003,89.98355462044333,587]
["2018-12-13T14:26:00.000000000","90.20000000",90.26,90.0,90.19,"542.45260000",90.1665,90.03259999999999,89.65140000000001,56.06593818080364,63.63636363636533,62.19696969697154,29.46634294509055,0.12078480531116399,89.60926767118774,0.048870313223019934,0.058084805433671144,-0.00921449221065121,90.37292432027493,89.96007567972507,90.36988473540622,89.98076736958951,587]
["2018-12-13T14:27:00.000000000","90.19000000",90.23,90.03,90.22,"116.08166000",90.17850000000001,90.03779999999999,89.65594999999999,58.94407918272636,65.15151515151655,63.63636363636533,28.726087838921615,0.12644303350322392,89.61054745470753,0.047655406221636554,0.05599892559126423,-0.008343519369627676,90.36731472400474,89.98968527599528,90.36643358517374,89.97731621935704,587]
["2018-12-13T14:28:00.000000000","90.22000000",90.24,90.18,90.21,"17.01229000",90.191,90.04299999999999,89.66055,57.589764944635846,67.42424242424285,65.40404040404157,27.89707004932601,0.12169710253870708,89.6118272382273,0.04536275365677511,0.05387169120436641,-0.0085089375475913,90.35123732399474,90.03076267600527,90.3624819494137,89.973364583597,587]
["2018-12-13T14:29:00.000000000","90.20000000",90.25,90.11,90.18,"455.31708000",90.2,90.04800000000002,89.66535,53.610225371571524,66.66666666666777,66.41414141414238,27.78741850128397,0.12300445235737091,89.6131070217471,0.040656399041495206,0.051228632771792175,-0.010572233730296969,90.3344618905155,90.0655381094845,90.35818820230557,89.96907083648887,587]
["2018-12-13T14:30:00.000000000","90.17000000",90.2,90.14,90.18,"82.43802000",90.206,90.0528,89.67025,53.61022537157151,64.11205073995899,66.06765327695653,27.6855992066735,0.11850413433184459,89.61438680526688,0.03650576338517908,0.04828405889446956,-0.011778295509290479,90.32472657664148,90.08727342335852,90.35370091608331,89.96458355026661,587]
["2018-12-13T14:31:00.000000000","90.17000000",90.18,90.09,90.1,"59.32610000",90.205,90.0552,89.6749,44.17052549104264,56.11346018322859,62.297392529951786,28.03585164757631,0.1164681247367131,89.61566658878667,0.026456054385093353,0.04391845799259432,-0.017462403607500968,90.32690159966549,90.0830984003345,90.34915473555218,89.96003736973547,587]
["2018-12-13T14:32:00.000000000","90.07000000",90.17,90.02,90.11,"223.88069000",90.2055,90.05879999999999,89.67900000000002,45.46321662329992,51.162790697674474,57.129433873620684,28.905574198417472,0.11886325868409117,89.61694637230644,0.019078578053012052,0.03895048200467787,-0.01987190395166582,90.32574558204361,90.08525441795639,90.34466684495757,89.95554947914087,587]
["2018-12-13T14:33:00.000000000","90.11000000",90.12,89.95,90.09,"76.43033000",90.2045,90.0626,89.6834,43.30363197444673,44.18604651162781,50.487432464176955,30.17678102807477,0.1225158830637991,89.61822615582622,0.01148564271530006,0.03345751414680231,-0.021971871431502248,90.32818912644612,90.08081087355387,90.34033400610039,89.95121664028369,587]
["2018-12-13T14:34:00.000000000","90.10000000",90.2,90.1,90.17,"59.44756000",90.203,90.06639999999999,89.68785,52.93435257732446,51.12403100775237,48.82428940568488,30.122132636680657,0.12162189141638483,89.61950593934601,0.011787637619192992,0.029123538841280446,-0.017335901222087453,90.32759534502141,90.0784046549786,90.33623019359665,89.94711282777995,587]
["2018-12-13T14:35:00.000000000","90.17000000",90.22,90.14,90.15,"118.93728000",90.19500000000001,90.0704,89.69235,50.61938403915693,55.62015503876062,50.310077519380265,29.787085646393486,0.11864889917235723,89.62078572286579,0.010294469665041106,0.02535772500603258,-0.015063255340991472,90.3113615056666,90.07863849433342,90.3324049083188,89.94328754250209,587]
["2018-12-13T14:36:00.000000000","90.15000000",90.15,90.08,90.11,"54.23099000",90.186,90.07459999999999,89.69634999999998,46.26180988936103,59.2105263157899,55.31823745410097,29.95739199326805,0.11517397780290367,89.62206550638558,0.0058164096478066085,0.021449461934387386,-0.015633052286580778,90.29938430226882,90.0726156977312,90.3288822966047,89.939764930788,587]
["2018-12-13T14:37:00.000000000","90.10000000",90.1,90.06,90.08,"72.93834000",90.1765,90.07860000000001,89.70030000000001,43.25432524832527,51.52235427277844,55.451011875776324,30.267791187256815,0.11051869367412463,89.62334528990536,-0.00015148819645105505,0.0171292719082197,-0.017280760104670754,90.29195994977037,90.06104005022964,90.32566122593688,89.93654386012018,587]
["2018-12-13T14:38:00.000000000","90.08000000",90.08,90.01,90.05,"86.98041000",90.1665,90.0822,89.704,40.42419232620349,42.275042444820286,51.00264101112955,30.922087978293284,0.10762450126882954,89.62462507342515,-0.007218627667626265,0.012259691993050506,-0.01947831966067677,90.28918251709582,90.04381748290417,90.32271645714559,89.93359909132889,587]
["2018-12-13T14:39:00.000000000","90.06000000",90.13,90.03,90.1,"164.42174000",90.1555,90.0858,89.70800000000001,46.68538414594536,40.86021505376116,44.885870590453294,30.75782479704168,0.10707989403534132,89.62590485694493,-0.008684692749966416,0.008070815044447122,-0.016755507794413538,90.25912914648379,90.05187085351622,90.32000100479301,89.93088363897631,587]
["2018-12-13T14:40:00.000000000","90.09000000",90.11,90.08,90.09,"79.97846000",90.148,90.08939999999998,89.7127,45.65200055004257,42.43727598566161,41.85751116141435,30.60529470016519,0.10157418731853132,89.62718464046472,-0.010532069179149062,0.004350238199727885,-0.014882307378876946,90.24771960690329,90.0482803930967,90.31744969439903,89.92833232858233,587]
["2018-12-13T14:41:00.000000000","90.09000000",90.23,90.09,90.12,"130.00145000",90.144,90.09279999999998,89.71880000000002,49.2792095292536,50.573476702508536,44.623655913977096,28.833482822149513,0.10431888822435058,89.6284644239845,-0.00946625790082578,0.0015869389796171517,-0.011053196880442932,90.24144742172548,90.04655257827453,90.31498381744004,89.92586645162334,587]
["2018-12-13T14:42:00.000000000","90.12000000",90.12,90.08,90.08,"61.03961000",90.139,90.09540000000001,89.7248,44.96965852236487,48.888888888889134,47.299880525686426,27.29369471698506,0.0997246819226117,89.62974420750427,-0.01171422618247675,-0.0010732940528016288,-0.010640932129675122,90.23877975747084,90.03922024252915,90.31251666767066,89.92339930185396,587]
["2018-12-13T14:43:00.000000000","90.10000000",90.14,90.1,90.12,"29.01534000",90.1365,90.09880000000001,89.7312,49.70626061808131,53.571428571428726,51.01126472094213,25.613649784169098,0.09688720464242533,89.63102399102407,-0.010151076247211677,-0.0028888504916836383,-0.007262225755528038,90.23555049217917,90.03744950782082,90.30995963319228,89.92084226737558,587]
["2018-12-13T14:44:00.000000000","90.12000000",90.15,90.12,90.14,"92.68599000",90.1335,90.10279999999999,89.73815,51.93396559818152,57.30158730158672,53.253968253968196,23.925515475516548,0.09210954716796647,89.63230377454384,-0.00721526275096096,-0.003754132943539103,-0.003461129807421857,90.2282153630671,90.0387846369329,90.30722843561732,89.91811106980062,587]
["2018-12-13T14:45:00.000000000","90.14000000",90.22,90.13,90.21,"135.28932000",90.135,90.1082,89.74525,58.810681502249146,73.80952380952239,61.56084656084594,22.914700876450784,0.0919588652273977,89.63358355806363,0.00075114682873334,-0.0028530769890846145,0.0036042238178179546,90.2334885780227,90.03651142197731,90.304249065393,89.91513169957629,587]
["2018-12-13T14:46:00.000000000","90.23000000",90.23,90.09,90.18,"228.60762000",90.1345,90.1124,89.75245000000001,55.167868385707294,80.95238095237978,70.68783068782962,21.45677843257032,0.09539037485401221,89.63486334158341,0.004590913344699743,-0.0013642789223277433,0.005955192267027487,90.23196281342611,90.0370371865739,90.30096296994367,89.91184560412697,587]
["2018-12-13T14:47:00.000000000","90.19000000",90.2,90.15,90.16,"105.46997000",90.13149999999999,90.116,89.7595,52.81897102301925,81.06060606060407,78.60750360750207,20.10299330610989,0.09214820522158258,89.6361431251032,0.00595151772790814,9.888040771943328e-05,0.005852637320188706,90.22167205776141,90.04132794223857,90.29733111055204,89.90821374473533,587]
["2018-12-13T14:48:00.000000000","90.16000000",90.22,90.15,90.18,"92.97961000",90.13,90.12020000000001,89.76630000000002,54.88749000787259,75.86580086580047,79.29292929292811,19.10347159880585,0.09056619056289764,89.63742290862298,0.008545136344650928,0.0017881315951057321,0.0067570047495451955,90.21579044236351,90.04420955763648,90.29333660878147,89.90421924296477,587]
["2018-12-13T14:49:00.000000000","90.16000000",90.18,90.03,90.13,"408.89378000",90.12750000000001,90.1234,89.7729,49.09274761160512,66.66666666666454,74.53102453102302,18.764455483508197,0.09481146266554823,89.63870269214276,0.006491189262661123,0.0027287431286168104,0.003762446134044313,90.21017405881489,90.04482594118514,90.2889858406361,89.8998684748194,587]
["2018-12-13T14:50:00.000000000","90.12000000",90.15,90.06,90.06,"56.12351000",90.1215,90.12539999999998,89.7791,42.35147322392238,51.51515151515017,64.68253968253839,18.44965480501752,0.09446778676086648,89.63998247566255,-0.0007760477874683147,0.0020277849453997853,-0.0028038327328681,90.20547023282639,90.03752976717361,90.28430798840671,89.89519062259001,587]
["2018-12-13T14:51:00.000000000","90.08000000",90.22,90.05,90.1,"153.99408000",90.1215,90.12780000000001,89.78515000000002,46.84336019759902,39.393939393936094,52.525252525250266,17.21446929982549,0.09986294484937615,89.64126225918233,-0.003270024988722753,0.0009682229585752778,-0.0042382479472980305,90.20547023282639,90.03752976717361,90.27935320585186,89.89023584003516,587]
["2018-12-13T14:52:00.000000000","90.10000000",90.15,89.97,90.03,"367.74689000",90.11749999999999,90.1296,89.79084999999999,40.84536492413463,28.904428904427117,39.93783993783779,16.945763297788346,0.10558702021727835,89.64254204270212,-0.01077077607244803,-0.0013795768476293835,-0.009391199224818646,90.21042470070391,90.02457529929607,90.27418967264333,89.88507230682663,587]
["2018-12-13T14:53:00.000000000","90.00000000",90.14,89.95,90.09,"183.85012000",90.1175,90.1322,89.79729999999999,47.098064131859665,37.9953379953366,35.43123543123327,16.896580411110094,0.1116165187731869,89.6438218262219,-0.011738364231234755,-0.0034513343243504583,-0.008287029906884296,90.21042470070392,90.02457529929609,90.26889989354419,89.87978252772749,587]
["2018-12-13T14:54:00.000000000","90.08000000",90.1,90.07,90.09,"75.67257000",90.1135,90.1352,89.80380000000001,47.09806413185967,41.02564102564119,35.97513597513497,16.850910587766002,0.10578676743224508,89.64510160974169,-0.012362675589471905,-0.005233602577374748,-0.007129073012097157,90.20389358384813,90.02310641615188,90.26357662772722,89.87445926191052,587]
["2018-12-13T14:55:00.000000000","90.09000000",90.09,89.97,89.99,"77.46640000",90.10549999999999,90.1358,89.80990000000001,39.10781339121123,38.09523809523716,39.03873903873832,17.754725650061253,0.10680199832994221,89.64638139326146,-0.020688131205290006,-0.008324508302957799,-0.012363622902332207,90.20893597053684,90.00206402946314,90.25831881280348,89.86920144698678,587]
["2018-12-13T14:56:00.000000000","90.02000000",90.08,89.98,90.01,"87.35847000",90.1005,90.1372,89.81540000000001,41.25439503346198,28.571428571427873,35.89743589743541,18.593982493621127,0.10631614130637451,89.64766117678126,-0.025379720292278307,-0.011735550700821901,-0.013644169591456406,90.21194056712389,89.9890594328761,90.25322778302662,89.86411041720991,587]
["2018-12-13T14:57:00.000000000","90.00000000",90.04,89.98,90.03,"41.82000000",90.098,90.1382,89.82125,43.40303508482481,21.42857142857049,29.365079365078504,19.37329241978387,0.10300784549877652,89.64894096030103,-0.027170797550837733,-0.01482260007082507,-0.012348197480012663,90.21334296684624,89.98265703315376,90.24840398464929,89.85928661883258,587]
["2018-12-13T14:58:00.000000000","90.03000000",90.09,90.03,90.09,"50.39179000",90.1,90.1408,89.82725,49.38413290735217,33.333333333333364,27.777777777777242,19.265286784005497,0.09993585653457837,89.65022074382081,-0.023478099704391298,-0.016553699997538317,-0.00692439970685298,90.21331372379767,89.98668627620232,90.24394428052707,89.85482691471037,587]
["2018-12-13T14:59:00.000000000","90.09000000",90.09,89.98,90.05,"59.15688000",90.0975,90.1418,89.833,45.90149727074801,38.09523809523716,30.952380952380338,19.682905310121566,0.1006547239249656,89.6515005273406,-0.023508286865109085,-0.017944617371052473,-0.005563669494056612,90.21289064087217,89.98210935912782,90.23993982903556,89.85082246321886,587]
["2018-12-13T15:00:00.000000000","90.03000000",90.06,89.95,89.98,"51.30173000",90.09200000000001,90.14020000000001,89.83845000000001,40.51661192642991,32.275132275131774,34.56790123456744,20.35933836232651,0.1013222436446109,89.65278031086038,-0.028848082653524898,-0.020125310427546957,-0.008722772225977941,90.21826955294483,89.9657304470552,90.23647443574653,89.84735706992983,587]
["2018-12-13T15:01:00.000000000","89.97000000",90.05,89.96,90.03,"48.01800000",90.0875,90.13839999999999,89.84434999999999,45.44017207874015,25.485008818341583,31.951793062903505,20.987454767945394,0.10051351195571039,89.65406009438017,-0.028714326275192548,-0.021843113597076077,-0.006871212678116471,90.21585497653338,89.95914502346663,90.23362322247365,89.84450585665695,587]
["2018-12-13T15:02:00.000000000","90.04000000",90.09,90.02,90.02,"56.86216000",90.0845,90.13680000000001,89.85065,44.644262227113735,22.222222222221664,26.66078777189834,20.860216825057,0.0983339753874459,89.65533987789995,-0.02908002340014093,-0.02329049555768905,-0.005789527842451882,90.21617763667714,89.95282236332287,90.23145144367906,89.84233407786236,587]
["2018-12-13T15:03:00.000000000","90.01000000",90.04,89.97,90.02,"126.32293000",90.0795,90.135,89.85730000000001,44.64426222711374,27.16049382715903,24.955908289240764,21.284173898800805,0.09631012000262888,89.65661966141974,-0.029035141963561273,-0.024439424838863494,-0.004595717124697779,90.21298782716364,89.94601217283635,90.23001330464571,89.84089593882901,587]
["2018-12-13T15:04:00.000000000","90.02000000",90.04,90.02,90.03,"216.22541000",90.074,90.13159999999999,89.86405,45.746365064539944,27.16049382715903,25.51440329217991,21.67784832442005,0.09085939714529899,89.65789944493952,-0.027871372838447428,-0.025125814438780283,-0.0027455583996671452,90.20612115652258,89.94187884347741,90.22935069278518,89.84023332696847,587]
["2018-12-13T15:05:00.000000000","90.03000000",90.03,89.98,89.99,"100.91131000",90.063,90.1252,89.8709,42.132887400594996,25.185185185183013,26.50205761316703,22.46259334140375,0.08794086877777746,89.65917922845931,-0.029832848619761876,-0.026067221274976602,-0.003765627344785274,90.18417755568115,89.94182244431886,90.22949181152653,89.84037444570983,587]
["2018-12-13T15:06:00.000000000","89.99000000",90.02,89.93,89.96,"89.61480000",90.05199999999999,90.1186,89.87725,39.606055661295066,21.305114638444582,24.550264550262213,23.659781630233244,0.08808794957936403,89.66045901197909,-0.03342280430460676,-0.027538337880902635,-0.005884466423704122,90.16855041827829,89.9354495817217,90.23044979097469,89.84133242515799,587]
["2018-12-13T15:07:00.000000000","90.01000000",90.03,89.95,90.03,"147.06671000",90.0455,90.1138,89.88345,47.51552626387534,31.036414565823332,25.84223812981698,24.567108649805686,0.08751023889512363,89.66173879549886,-0.030270515404637877,-0.028084773385649686,-0.0021857420189881904,90.15123079022139,89.93976920977862,90.23222142581643,89.84310405999973,587]
["2018-12-13T15:08:00.000000000","90.02000000",90.03,89.95,90.01,"50.73236000",90.037,90.109,89.89029999999998,45.67497067734917,41.03641456582475,31.125981256697557,25.409626596551526,0.08697379325975754,89.66301857901865,-0.02905125184592805,-0.02827806907770536,-0.000773182768222691,90.1237409937736,89.95025900622642,90.23478624528715,89.84566887947045,587]
["2018-12-13T15:09:00.000000000","90.00000000",90.03,90.0,90.02,"57.91521000",90.0315,90.10300000000001,89.8971,46.7849191261676,55.024509803920076,42.365779645189384,26.191964689958372,0.08290423659834638,89.66429836253843,-0.026967199179182444,-0.02801589509800078,0.0010486959188183362,90.1072033684906,89.95579663150939,90.2381061424076,89.8489887765909,587]
["2018-12-13T15:10:00.000000000","90.02000000",90.02,89.96,89.96,"54.71312000",90.0265,90.0974,89.9034,41.32871427198147,41.66666666666226,45.9091970121357,27.341620726562912,0.08126821969846466,89.66557814605822,-0.029813400660458456,-0.028375396210492315,-0.0014380044499661404,90.10706674252332,89.94593325747668,90.24212577500332,89.85300840918661,587]
["2018-12-13T15:11:00.000000000","89.98000000",90.01,89.96,89.96,"86.23268000",90.01950000000001,90.09259999999999,89.90905000000001,41.32871427198146,31.249999999992994,42.647058823525114,28.409158474838552,0.07903477543428944,89.666857929578,-0.03170357674224533,-0.02904103231684292,-0.0026625444254024105,90.09759609465789,89.94140390534213,90.24677389944688,89.85765653363018,587]
["2018-12-13T15:12:00.000000000","89.96000000",89.99,89.88,89.99,"87.03373000",90.01750000000001,90.0888,89.91535,45.045178501809396,29.960317460311558,34.292328042322275,30.13256997057011,0.08124657718898302,89.66813771309779,-0.03043002721382493,-0.029318831296239325,-0.0011111959175856036,90.09646201619015,89.93853798380988,90.25196571498476,89.86284834916806,587]
["2018-12-13T15:13:00.000000000","90.00000000",90.09,89.85,90.09,"566.79928000",90.0175,90.08720000000001,89.92184999999999,55.226207273341934,57.04365079364749,39.41798941798402,29.630626451597056,0.09258610738977062,89.66941749661757,-0.02110824308512349,-0.02767671365401616,0.006568470568892669,90.09646201619013,89.93853798380987,90.2576061915939,89.86848882577719,587]
["2018-12-13T15:14:00.000000000","90.06000000",90.12,90.03,90.1,"181.62662000",90.018,90.0852,89.9286,56.10202757490553,81.65784832451311,56.220605526157385,28.648558320769,0.0924013854333587,89.67069728013736,-0.012766580385033421,-0.024694687000219616,0.011928106615186194,90.09889499366963,89.93710500633037,90.26359424022588,89.87447687440918,587]
["2018-12-13T15:15:00.000000000","90.11000000",90.15,90.11,90.13,"110.77970000",90.025,90.0842,89.93549999999999,58.7113499888813,95.30864197530646,78.00338036448902,27.244664709218945,0.08937271504526245,89.67197706365714,-0.003692439176873563,-0.020494237435550407,0.016801798258676844,90.11827379053527,89.93172620946474,90.26982747517894,89.88071010936224,587]
["2018-12-13T15:16:00.000000000","90.13000000",90.13,90.05,90.09,"71.35806000",90.029,90.08220000000001,89.94214999999998,54.09436237470809,88.6419753086398,88.53615520281978,26.678775614958493,0.08870323539917216,89.67325684717692,0.00026812660361485996,-0.016341764627717355,0.016609891231332215,90.12613907556087,89.93186092443912,90.27620722826242,89.88708986244572,587]
["2018-12-13T15:17:00.000000000","90.10000000",90.12,90.04,90.07,"117.68052000",90.03099999999999,90.0792,89.9487,51.896845148261505,82.22222222222014,88.7242798353888,26.268348876357425,0.0880815757278026,89.67453663069671,0.00177263681221973,-0.012718884339729938,0.014491521151949668,90.12977246580309,89.9322275341969,90.28264341596142,89.89352605014471,587]
["2018-12-13T15:18:00.000000000","90.08000000",90.12,90.07,90.12,"98.13390000",90.0325,90.0774,89.95545,56.63928084341223,81.11111111111008,83.99176954732336,25.88723833337072,0.08536146317581753,89.67581641421648,0.00691978712593766,-0.008791150046596419,0.01571093717253408,90.13562613636137,89.92937386363863,90.28905884369085,89.89994147787415,587]
["2018-12-13T15:19:00.000000000","90.09000000",90.12,90.08,90.12,"42.36910000",90.03599999999999,90.07619999999999,89.96235,56.63928084341223,84.44444444444342,82.59259259259122,25.533349972025928,0.0821213586632596,89.67709619773628,0.010873596777713601,-0.0048582006817344155,0.015731797459448017,90.14579981785424,89.92620018214573,90.29539256110525,89.90627519528854,587]
["2018-12-13T15:20:00.000000000","90.11000000",90.14,90.09,90.12,"136.52369000",90.04299999999999,90.075,89.9691,56.63928084341223,90.0,85.1851851851845,24.794445295438486,0.07982697590159803,89.67837598125605,0.013847395259546147,-0.0011170814934783032,0.01496447675302445,90.15544554237867,89.93055445762131,90.30160195968386,89.91248459386716,587]
["2018-12-13T15:21:00.000000000","90.13000000",90.16,90.1,90.15,"413.97771000",90.049,90.07600000000001,89.97575,59.622419771852314,92.25806451613005,88.90083632019116,23.707932463940935,0.07841076333719835,89.67965576477584,0.01841265167398376,0.0027888651400141094,0.01562378653396965,90.17047427711596,89.92752572288406,90.3076634226448,89.91854605682809,587]
["2018-12-13T15:22:00.000000000","90.16000000",90.24,90.15,90.2,"671.04121000",90.05799999999999,90.07780000000001,89.98305,64.06038464686473,92.17259443066065,91.4768863155969,22.686454141217716,0.07923856595596913,89.68093554829562,0.025768192720349248,0.007384730656081138,0.018383462064268108,90.19520058309223,89.92079941690776,90.31357148526399,89.92445411944729,587]
["2018-12-13T15:23:00.000000000","90.21000000",90.25,90.1,90.13,"114.64633000",90.0635,90.07860000000001,89.98949999999999,54.953827143766034,85.50592776399374,89.97886223692815,21.210368289514605,0.08429295410197177,89.68221533181541,0.02565338080259494,0.011038460685383899,0.01461492011721104,90.2029668419405,89.92403315805952,90.31933662259426,89.93021925677756,587]
["2018-12-13T15:24:00.000000000","90.18000000",90.2,90.15,90.15,"50.83167000",90.0695,90.0782,89.99605,56.84158721428877,78.24786324786432,85.30879514750625,19.839717141504575,0.08327202880897432,89.68349511533519,0.026866523820842758,0.014204073312475671,0.012662450508367087,90.2129538253267,89.92604617467332,90.32498192930268,89.93586456348598,587]
["2018-12-13T15:25:00.000000000","90.15000000",90.16,90.08,90.14,"74.43793000",90.077,90.07799999999999,90.00245,55.58723738476252,72.50000000000057,78.75126367061955,19.581825956268425,0.08303831246547604,89.68477489885497,0.026713099988185718,0.016705878647617682,0.010007221340568036,90.21871802990752,89.93528197009248,90.33053907060008,89.94142170478338,587]
["2018-12-13T15:26:00.000000000","90.13000000",90.13,90.07,90.09,"59.09443000",90.0835,90.0776,90.00925,49.683593332192345,69.16666666666794,73.30484330484428,19.472933393401085,0.08210700443222828,89.68605468237476,0.022299869350206336,0.017824676788135416,0.00447519256207092,90.2146907008933,89.9523092991067,90.33604394606498,89.94692658024827,587]
["2018-12-13T15:27:00.000000000","90.08000000",90.19,90.08,90.16,"45.49735000",90.09,90.0792,90.0157,56.62844240924665,63.863636363636466,68.51010101010166,18.329699373256922,0.08409936125849767,89.68733446589454,0.024172126037242947,0.019094166637956923,0.005077959399286024,90.2228156617304,89.95718433826961,90.34153251016009,89.95241514434339,587]
["2018-12-13T15:28:00.000000000","90.16000000",90.17,90.1,90.1,"37.63642000",90.0945,90.0802,90.02145,50.2289544590299,49.22077922077753,60.75036075036065,17.2681249259802,0.08309226402574839,89.68861424941433,0.02057720320188139,0.01939077395074182,0.0011864292511395702,90.22216753698919,89.9668324630108,90.34703713610108,89.95791977028438,587]
["2018-12-13T15:29:00.000000000","90.13000000",90.16,90.09,90.16,"48.46974000",90.1015,90.08140000000002,90.02755,55.62896770831306,48.26839826839514,53.78427128426972,16.443242863040002,0.08215710230962303,89.6898940329341,0.022312494961042262,0.019975118152801907,0.0023373768082403552,90.22740075456841,89.9755992454316,90.35258380609747,89.96346644028077,587]
["2018-12-13T15:30:00.000000000","90.12000000",90.12,90.1,90.11,"75.54619000",90.10900000000001,90.0818,90.03330000000001,50.69302918341975,39.68253968253638,45.72390572390302,15.677280947452672,0.08057445214465012,89.6911738164539,0.01942917659617649,0.019865929841476823,-0.00043675324530033366,90.2168702924855,90.00112970751452,90.35819028137267,89.96907291555597,587]
["2018-12-13T15:31:00.000000000","90.12000000",90.12,90.1,90.11,"26.68778000",90.1165,90.0816,90.0388,50.69302918341975,37.56613756613675,41.839025172356095,14.966030597264439,0.07624770556289015,89.69245359997367,0.01694875136332996,0.01928249414584745,-0.002333742782517488,90.19999251464,90.03300748536,90.36386527319588,89.97474790737918,587]
["2018-12-13T15:32:00.000000000","90.12000000",90.12,90.03,90.1,"318.34659000",90.12199999999999,90.082,90.0443,49.670751605648725,29.124579124578304,35.45775212441715,15.446481652300507,0.07723001230839825,89.69373338349347,0.014014529299274159,0.01822890117653279,-0.004214371877258632,90.18286049622634,90.06113950377363,90.36960852232347,89.98049115650677,587]
["2018-12-13T15:33:00.000000000","90.07000000",90.16,90.02,90.16,"69.97061000",90.1255,90.08279999999999,90.05040000000001,55.47280667757403,38.303323085931446,34.998013258882175,15.071949056153157,0.08171358285779844,89.69501316701324,0.016342252419462966,0.017851571425118826,-0.0015093190056558597,90.18664736299237,90.06435263700763,90.37541161300445,89.98629424718774,587]
["2018-12-13T15:34:00.000000000","90.14000000",90.19,90.1,90.17,"158.76805000",90.129,90.0834,90.05675,56.375469591987745,52.635046113306224,40.02098277460533,14.166435331939248,0.08230546979652738,89.69629295053302,0.018777451417690827,0.018036747423633225,0.0007407039940576024,90.19189674078143,90.06610325921858,90.38125930483396,89.99214193901726,587]
["2018-12-13T15:35:00.000000000","90.16000000",90.35,90.11,90.29,"1111.59923000",90.137,90.085,90.06325000000001,65.43164658368497,69.30171277997503,53.41336065973758,15.099000741195772,0.09356936481106079,89.69757273405281,0.03004403238304576,0.020438204415515734,0.009605827967530026,90.23125497334854,90.04274502665146,90.38713115908165,89.99801379326495,587]
["2018-12-13T15:36:00.000000000","90.31000000",90.38,90.18,90.38,"199.19708000",90.1515,90.089,90.07015000000001,70.39548889695975,82.34519104084488,68.09398331137538,16.25181363976286,0.10117155303884137,89.69885251757259,0.04570823077602881,0.025492209687618353,0.02021602108841046,90.29082336487808,90.01217663512192,90.3930032578969,90.00388589208019,587]
["2018-12-13T15:37:00.000000000","90.40000000",90.4,90.18,90.21,"673.26433000",90.1585,90.09,90.07594999999999,54.48148910602396,77.27272727272786,76.30654369784928,17.50945293688665,0.10965929925035263,89.70013230109238,0.04389860580442928,0.02917348891098054,0.014725116893448742,90.29477545634104,90.02222454365896,90.39884985456989,90.00973248875319,587]
["2018-12-13T15:38:00.000000000","90.23000000",90.34,90.23,90.31,"395.74420000",90.16799999999999,90.0926,90.08205,60.1835610908559,75.43859649122739,78.35217160160005,18.67726085564445,0.1111122064467567,89.70141208461216,0.04995774742718595,0.033330340614221625,0.016627406812964325,90.31801333274402,90.01798666725597,90.40464484044631,90.01552747462961,587]
["2018-12-13T15:39:00.000000000","90.31000000",90.38,90.29,90.38,"65.17105000",90.181,90.09759999999999,90.08859999999999,63.61914293588971,73.68421052631425,75.4651780967565,20.145340391317077,0.10960419170055904,89.70269186813195,0.05971966468231926,0.03860820542784116,0.021111459254478104,90.35522973340099,90.006770266599,90.4103629607357,90.021245594919,587]
["2018-12-14T02:19:00.000000000","86.04000000",86.11,85.91,86.01,"511.85454000",86.413,86.61840000000001,86.3127,25.781992549531825,12.271429885385459,14.437284538622672,45.8463049386711,0.17489039548017962,86.29655273975276,-0.17677188406391053,-0.13308001306206116,-0.043691871001849375,86.9313473738719,85.89465262612809,86.39232728660284,85.98033888831944,587]
["2018-12-14T02:20:00.000000000","86.00000000",86.03,85.96,85.98,"124.15562000",86.37049999999999,86.6038,86.314,24.879579435320828,13.215908061193437,13.336913201494497,47.22911924115644,0.16739822163495388,86.29599246441248,-0.18328226017970906,-0.14312046248559074,-0.04016179769411832,86.88448346276883,85.85651653723116,86.37860300890831,85.96661461062492,587]
["2018-12-14T02:21:00.000000000","85.97000000",86.15,85.96,86.14,"316.01771000",86.337,86.5926,86.31514999999999,37.45361162911541,21.60973746228269,15.699025136287204,47.027005835649376,0.16901263492345758,86.2954321890722,-0.17353076271851364,-0.14920252253217534,-0.024328240186338307,86.81833564173017,85.85566435826983,86.36725659206571,85.95526819378232,587]
["2018-12-14T02:22:00.000000000","86.14000000",86.15,86.03,86.09,"143.25595000",86.30749999999999,86.57959999999999,86.31585,35.456305028412295,27.38835500282755,20.738000175434568,46.83932912673748,0.1655117313251666,86.29487191373192,-0.16790174604416563,-0.15294236723457338,-0.01495937880959225,86.77319840025466,85.84180159974532,86.35821490314017,85.94622650485677,587]
["2018-12-14T02:23:00.000000000","86.06000000",86.09,86.03,86.05,"110.54688000",86.2725,86.566,86.31635,33.89886661228597,31.609195402299587,26.869095955803285,46.66505791839417,0.15797517688126572,86.29431163839165,-0.16476902077458533,-0.15530769794257576,-0.009461322832009567,86.70386411533612,85.84113588466387,86.35136454331995,85.93937614503655,587]
["2018-12-14T02:24:00.000000000","86.06000000",86.1,86.03,86.06,"193.42576000",86.24100000000001,86.55,86.31675000000001,34.67144956629805,27.011494252874385,28.669681552667182,46.369783660384726,0.15169123396718934,86.29375136305137,-0.1596391759534157,-0.15617399354474376,-0.0034651824086719407,86.6363175938403,85.84568240615972,86.34655938894963,85.93457099066623,587]
["2018-12-14T02:25:00.000000000","86.06000000",86.13,85.99,86.12,"142.67948000",86.213,86.5352,86.31755,39.25873713898682,28.735632183908933,29.118773946360978,46.3123098520259,0.15085614561587501,86.2931910877111,-0.14901449210829298,-0.1547420932574536,0.005727601149160627,86.55581773583005,85.87018226416994,86.34362883935334,85.93164044106994,587]
["2018-12-14T02:26:00.000000000","86.12000000",86.22,86.07,86.15,"135.11960000",86.19550000000001,86.5234,86.3185,41.47169713668734,37.01618578465985,30.921104073814394,45.07972949711293,0.1507949923432644,86.29263081237083,-0.13659897636514984,-0.15111346987899288,0.014514493513843041,86.51270498104479,85.87829501895523,86.3423862169522,85.93039781866881,587]
["2018-12-14T02:27:00.000000000","86.17000000",86.25,86.11,86.14,"274.83233000",86.179,86.512,86.3195,40.93631737971368,45.8197385537299,37.19051884076623,43.57457387008952,0.15002392129377454,86.29207053703055,-0.12611275774740704,-0.14611332745267572,0.020000569705268673,86.47067790454473,85.88732209545527,86.34263680699625,85.93064840871286,587]
["2018-12-14T02:28:00.000000000","86.16000000",86.22,86.07,86.21,"194.15413000",86.173,86.50280000000001,86.32055,46.17450328499665,57.56029684601151,46.798740394800426,42.46561588895903,0.1500222126295886,86.29151026169028,-0.11087583139166668,-0.13906582824047392,0.02818999684880724,86.45683798195378,85.88916201804622,86.34418511815731,85.93219671987391,587]
["2018-12-14T02:29:00.000000000","86.20000000",86.22,86.09,86.09,"118.92647000",86.15400000000001,86.4916,86.3232,39.67802074633626,55.51948051948106,52.9665053064075,41.4358692731064,0.14859205431621594,86.29094998635,-0.10724717591190824,-0.1327020977747608,0.02545492186285256,86.40471098898848,85.90328901101154,86.34684107348781,85.93485267520441,587]
["2018-12-14T02:30:00.000000000","86.12000000",86.18,86.1,86.13,"133.05609000",86.1425,86.48039999999999,86.32455,42.57814553844096,59.66386554621831,57.581214303903636,40.47967605672297,0.1444069068500083,86.29038971100972,-0.09999113898716416,-0.12615990601724147,0.02616876703007731,86.37478215600764,85.91021784399236,86.35042498132846,85.93843658304506,587]
["2018-12-14T02:31:00.000000000","86.11000000",86.11,86.08,86.09,"71.20527000",86.12550000000002,86.4682,86.3258,40.48215457824006,53.50140056022472,56.22824887530803,39.75698845926503,0.1376635552695136,86.28982943566945,-0.09635759280412515,-0.12019944337461821,0.023841850570493067,86.31738277671418,85.93361722328585,86.35477126492435,85.94278286664095,587]
["2018-12-14T02:32:00.000000000","86.09000000",86.15,86.07,86.09,"242.27924000",86.1105,86.45639999999999,86.32700000000001,40.48215457824007,56.86274509803985,56.67600373482764,38.482969963940974,0.13354472927422056,86.28926916032917,-0.09241270513587097,-0.11464209572686877,0.022229390590997808,86.2594261561967,85.96157384380331,86.3597310293621,85.9477426310787,587]
["2018-12-14T02:33:00.000000000","86.11000000",86.15,86.1,86.11,"51.58965000",86.1015,86.445,86.32820000000001,42.13398555184581,52.535496957404895,54.299880871889826,37.29995285882001,0.12829153359309242,86.28870888498889,-0.0866734033429708,-0.10904835725008918,0.022374953907118383,86.22564104880946,85.97735895119054,86.3651736042357,85.9531852059523,587]
["2018-12-14T02:34:00.000000000","86.12000000",86.17,86.11,86.12,"135.63095000",86.096,86.43379999999999,86.32880000000002,42.98601477536073,53.27924273157699,54.22582826234059,35.886270947318664,0.12341356627587236,86.28814860964862,-0.08039134748420906,-0.10331695529691316,0.0229256078127041,86.20579981784824,85.98620018215176,86.3709872187703,85.9589988204869,587]
["2018-12-14T02:35:00.000000000","86.12000000",86.2,86.09,86.2,"208.53795000",86.0985,86.42280000000001,86.32885,49.40430243744842,62.55526083112451,56.123333506702146,34.109978619508965,0.12245545428375616,86.28758833430834,-0.06817160175458525,-0.09628788458844759,0.028116282833862333,86.21516619047313,85.98183380952688,86.37707895041227,85.96509055212887,587]
["2018-12-14T02:36:00.000000000","86.19000000",86.25,86.19,86.22,"325.24913000",86.103,86.4114,86.3292,50.892665331654655,74.80106100795881,63.54518819022011,31.74534421641338,0.11799434990797647,86.28702805896808,-0.05622540094928752,-0.08827538786061559,0.03204998691132807,86.2306087771257,85.9753912228743,86.38337405199108,85.97138565370769,587]
["2018-12-14T02:37:00.000000000","86.22000000",86.25,86.18,86.22,"179.56748000",86.1135,86.4006,86.32955,50.89266533165466,85.89743589743624,74.41791924550652,29.68435880404265,0.11456618170178653,86.2864677836278,-0.046225096603834004,-0.07986532960925927,0.03364023300542526,86.24331140165458,85.98368859834542,86.38981472303037,85.97782632474697,587]
["2018-12-14T02:38:00.000000000","86.22000000",86.3,86.19,86.23,"122.41990000",86.1225,86.38960000000002,86.32965,51.71630101008738,84.78081058726285,81.82643583088597,28.041445920031407,0.11424002583452765,86.28590750828752,-0.037065597796384964,-0.07130538324668441,0.034239785450299445,86.25827555008004,85.98672444991996,86.39635836273371,85.98436996445031,587]
["2018-12-14T02:39:00.000000000","86.24000000",86.26,86.13,86.23,"161.99883000",86.1335,86.3786,86.32969999999999,51.71630101008736,78.48203689718603,83.05342779396172,26.379138388636314,0.11536573837560819,86.28534723294725,-0.02946695231707963,-0.06293769706076345,0.03347074474368382,86.26665780112164,86.00034219887836,86.4029753356245,85.9909869373411,587]
["2018-12-14T02:40:00.000000000","86.23000000",86.3,86.23,86.26,"342.92360000",86.14750000000001,86.3692,86.32980000000002,54.37854897512429,76.53108929406584,79.9313122595049,24.68976725602697,0.11212532822250104,86.28478695760697,-0.02078462947925175,-0.05450708354446111,0.033722454065209365,86.27173767544335,86.02326232455667,86.40964629854304,85.99765790025964,587]
["2018-12-14T02:41:00.000000000","86.25000000",86.32,86.19,86.28,"174.30430000",86.1545,86.3602,86.32959999999999,56.1157499917437,78.72463768116289,77.9125879574716,23.256364197526583,0.11340209059079007,86.28422668226669,-0.012149936321648624,-0.04603565409989862,0.033885717778249995,86.29139046716105,86.01760953283895,86.41635917485728,86.00437077657388,587]
["2018-12-14T02:42:00.000000000","86.25000000",86.25,86.1,86.13,"202.83219000",86.15650000000001,86.3478,86.32865,42.91645422438585,63.53623188406058,72.93065295309644,22.931944134475,0.11815908446068905,86.28366640692641,-0.01721221448794097,-0.04027096617750709,0.023058751689566122,86.29070506696685,86.02229493303317,86.42310590746747,86.01111750918407,587]
["2018-12-14T02:43:00.000000000","86.13000000",86.22,86.09,86.16,"116.95027000",86.162,86.33319999999999,86.32815000000001,45.668962698428885,48.00000000000181,63.420289855075104,22.731564656149903,0.11900486419831167,86.28310613158614,-0.018589073854840876,-0.03593458771297385,0.017345513858132974,86.28699599993432,86.03700400006569,86.42987916265713,86.01789076437373,587]
["2018-12-14T02:44:00.000000000","86.17000000",86.23,86.12,86.19,"184.99103000",86.1685,86.3194,86.3275,48.35099712340903,36.00000000000136,49.17874396135459,22.387913744593188,0.11836165957300063,86.28254585624586,-0.017062806135399455,-0.03216023139745897,0.015097425262059518,86.28482282664888,86.05217717335111,86.43666917902654,86.02468078074314,587]
["2018-12-14T02:45:00.000000000","86.18000000",86.24,86.18,86.19,"221.58116000",86.172,86.3066,86.3272,48.35099712340902,44.000000000001656,42.66666666666828,21.905450873124735,0.11419296936447335,86.2819855809056,-0.015672564404951572,-0.028862697998957493,0.01319013359400592,86.28647270416825,86.05752729583175,86.44346095089692,86.03147255261352,587]
["2018-12-14T02:46:00.000000000","86.20000000",86.21,86.15,86.21,"37.51714000",86.175,86.29520000000001,86.3274,50.24983962486181,49.39130434782666,43.1304347826099,21.812781956466512,0.11032204277519655,86.28142530556532,-0.012809297357961213,-0.02565201787075824,0.012842720512797026,86.29015207336211,86.05984792663789,86.45023190161304,86.03824350332964,587]
["2018-12-14T02:47:00.000000000","86.22000000",86.22,86.19,86.19,"37.44053000",86.17750000000001,86.28299999999999,86.32770000000001,48.33609812266539,47.88405797101428,47.0917874396142,21.548162667013866,0.10458475372188922,86.28086503022504,-0.012015463661782633,-0.02292470702896312,0.010909243367180486,86.29167092449305,86.06332907550697,86.45695014437082,86.04496174608742,587]
["2018-12-14T02:48:00.000000000","86.19000000",86.33,86.14,86.28,"462.36854000",86.18100000000001,86.2724,86.329,56.3857046574691,58.27294685990282,51.84943639291459,20.378706933813035,0.11068584302184539,86.28030475488477,-0.004077098644430066,-0.019155185352056507,0.015078086707626441,86.30296720870629,86.05903279129373,86.46357335799065,86.05158495970726,587]
["2018-12-14T02:49:00.000000000","86.28000000",86.35,86.22,86.31,"125.44070000",86.192,86.2626,86.3307,58.695876514034474,69.0867707172064,58.41459184937451,19.544516967872795,0.1120654257219524,86.27974447954449,0.004582043162841387,-0.014407739649076929,0.018989782811918314,86.3187438361405,86.06525616385949,86.47004823728933,86.05805983900594,587]
["2018-12-14T02:50:00.000000000","86.32000000",86.36,86.3,86.36,"58.57554000",86.20349999999999,86.25320000000002,86.33205,62.281790967108755,87.92735042735153,71.76235600148692,18.897862196607303,0.10834646659460077,86.27918420420421,0.015302658047033901,-0.008465660109854764,0.023768318156888665,86.34636707108226,86.06063292891773,86.4763104270156,86.0643220287322,587]
["2018-12-14T02:51:00.000000000","86.35000000",86.36,86.31,86.33,"93.79768000",86.2155,86.2436,86.33319999999999,58.97353136063663,91.1680911680918,82.72740410421659,18.297397061101456,0.10417886168465541,86.27862392886394,0.021134448534098738,-0.0025456383810640634,0.023680086915162803,86.35853496076008,86.07246503923993,86.48228482550445,86.07029642722105,587]
["2018-12-14T02:52:00.000000000","86.33000000",86.39,86.3,86.3,"77.32795000",86.226,86.23599999999999,86.3344,55.78256897982059,86.29629629629562,88.46391263057967,18.148374515383363,0.10316608581547002,86.27806365352366,0.023069504345514247,0.0025773901642515986,0.02049211418126265,86.36126270734998,86.09073729265002,86.48788615351131,86.07589775522791,587]
["2018-12-14T02:53:00.000000000","86.30000000",86.33,86.24,86.31,"197.03078000",86.236,86.2272,86.33595,56.62506301622204,77.40740740740684,84.95726495726477,17.005745415048924,0.10222565108455971,86.27750337818338,0.025120394176738614,0.007085990966749002,0.018034403209989613,86.36490306435324,86.10709693564677,86.49301972161715,86.08103132333375,587]
["2018-12-14T02:54:00.000000000","86.31000000",86.33,86.28,86.28,"82.07163000",86.244,86.219,86.33745,53.34150615888228,68.88888888888846,77.53086419753032,15.944732692097313,0.09849524732587818,86.27694310284312,0.024047782002583062,0.010478349173915814,0.013569432828667249,86.3625580026808,86.1254419973192,86.49758238557337,86.08559398728997,587]
["2018-12-14T02:55:00.000000000","86.28000000",86.36,86.28,86.28,"102.96610000",86.24799999999999,86.211,86.33935,53.341506158882275,66.66666666666667,70.98765432098733,15.417691808446122,0.09717415819507047,86.27638282750284,0.022933367541327243,0.0129693528473981,0.009964014693929144,86.36574548823485,86.13025451176513,86.50146373769863,86.08947533941523,587]
["2018-12-14T02:56:00.000000000","86.28000000",86.31,86.26,86.28,"216.75054000",86.251,86.2066,86.3414,53.34150615888228,63.33333333333317,66.2962962962961,14.579717901361857,0.0938045753813461,86.27582255216257,0.021798901880330845,0.01473526265398465,0.007063639226346195,86.36879643457961,86.1332035654204,86.5045476274483,86.0925592291649,587]
["2018-12-14T02:57:00.000000000","86.29000000",86.35,86.27,86.34,"214.23511000",86.257,86.20400000000001,86.3441,59.24490111027005,69.38271604938286,66.46090534979425,14.408861658330665,0.09281853425944435,86.27526227682229,0.02544797975983215,0.016877806075154152,0.008570173684677999,86.37997967311583,86.13402032688418,86.50671412168087,86.09472572339747,587]
["2018-12-14T02:58:00.000000000","86.35000000",86.35,86.28,86.32,"42.68653000",86.2615,86.20379999999999,86.34639999999999,56.67097975159829,72.27160493827081,68.32921810699563,14.250209434112191,0.0911886389195359,86.27470200148201,0.02642149684766082,0.018786544229655488,0.007634952618005331,86.38676372180196,86.13623627819804,86.50784199703628,86.09585359875288,587]
["2018-12-14T02:59:00.000000000","86.31000000",86.35,86.22,86.29,"635.48246000",86.2645,86.20020000000001,86.34835,52.95456926336364,71.16049382716052,70.93827160493807,13.428512104941627,0.09396087905303534,86.27414172614174,0.024489961838412455,0.019927227751406883,0.004562734087005572,86.38947599769428,86.13952400230572,86.50781180330101,86.09582340501761,587]
["2018-12-14T03:00:00.000000000","86.28000000",86.38,86.22,86.35,"200.94910000",86.269,86.2,86.35054999999998,58.7771515263112,71.99999999999893,71.81069958847677,12.764025902401999,0.09867795920966708,86.27358145080146,0.027483887835870746,0.021438559768299656,0.00604532806757109,86.39936870790065,86.13863129209936,86.50650945605645,86.09452105777305,587]
["2018-12-14T03:01:00.000000000","86.35000000",86.42,86.31,86.38,"163.12268000",86.274,86.19900000000001,86.35285,61.352712798638656,76.57142857142776,73.24397413286242,12.74706681326618,0.09948667642314388,86.27302117546118,0.03190951204658177,0.023532750223956077,0.00837676182262569,86.41305394636503,86.13494605363498,86.50383022448541,86.09184182620201,587]
["2018-12-14T03:02:00.000000000","86.35000000",86.39,86.32,86.35,"201.58222000",86.285,86.1982,86.35505,57.484842375572015,78.23809523809261,75.60317460317312,12.731319087747314,0.09738048521580137,86.2724609001209,0.03262007788634946,0.025350215756434757,0.007269862129914706,86.41093649193024,86.15906350806975,86.49968289490978,86.08769449662638,587]
["2018-12-14T03:03:00.000000000","86.35000000",86.44,86.35,86.41,"300.91163000",86.29749999999999,86.2006,86.35740000000001,62.567611309647354,79.02597402597202,77.94516594516413,13.420927915268877,0.0968533076924242,86.27190062478064,0.037591375021364115,0.02779844760942063,0.009792927411943486,86.42093014218459,86.17406985781538,86.49399383128899,86.08200543300559,587]
["2018-12-14T03:04:00.000000000","86.42000000",86.43,86.35,86.39,"134.36933000",86.3075,86.20379999999999,86.35945,59.99294935788881,76.21212121212034,77.825396825395,14.061278965635648,0.09564949998322436,86.27134034944037,0.03946243260554638,0.03013124460864578,0.009331187996900601,86.4268105192333,86.18818948076671,86.48671063521047,86.07472223692707,587]
["2018-12-14T03:05:00.000000000","86.41000000",86.43,86.31,86.34,"421.64897000",86.315,86.2076,86.361,54.009327972351755,72.7272727272737,75.98845598845537,13.82826302909585,0.09738882143564774,86.27078007410009,0.03649004259193589,0.0314030042053038,0.0050870383866320895,86.42205138952731,86.20794861047268,86.47780513709888,86.06581673881549,587]
["2018-12-14T03:06:00.000000000","86.34000000",86.41,86.3,86.35,"207.90754000",86.322,86.21199999999999,86.36274999999999,54.976530734079844,63.636363636364216,70.8585858585861,13.415177913807934,0.09828961991542423,86.27021979875981,0.03454312685371974,0.03203102873498699,0.00251209811873275,86.41845724441292,86.22554275558709,86.46727552539107,86.05528712710768,587]
["2018-12-14T03:07:00.000000000","86.38000000",86.38,86.22,86.32,"210.26520000",86.32849999999999,86.2182,86.3644,51.478832036172726,53.030303030302434,63.131313131313455,13.243458740394047,0.10269750425668034,86.26965952341953,0.03023094925993064,0.031671012839975726,-0.0014400635800450867,86.40367313349687,86.25332686650312,86.45514752977756,86.04315913149416,587]
["2018-12-14T03:08:00.000000000","86.32000000",86.41,86.26,86.32,"172.46954000",86.3305,86.2236,86.3658,51.47883203617272,49.99999999999784,55.55555555555484,12.55677096136082,0.10607625398786455,86.26909924807926,0.026507950298878313,0.030638400331756244,-0.00413045003287793,86.40246526939949,86.25853473060052,86.44147469918113,86.02948630089773,587]
["2018-12-14T03:09:00.000000000","86.34000000",86.34,86.29,86.29,"116.12573000",86.3295,86.2292,86.36715,47.94142245827098,40.90909090909051,47.979797979796935,11.91913231198643,0.10207080723566037,86.26853897273898,0.020895823474134545,0.028689884960231907,-0.007794061486097362,86.40311385738934,86.25588614261065,86.4263379315518,86.0143495332684,587]
["2018-12-14T03:10:00.000000000","86.29000000",86.32,86.26,86.26,"91.26986000",86.3245,86.23479999999999,86.36875,44.63812778602708,31.818181818183177,40.909090909090516,11.819858238343638,0.09906574954894971,86.2679786973987,0.013867566577545176,0.02572542128369456,-0.011857854706149383,86.40259609465097,86.24640390534903,86.4098444975306,85.9978560992472,587]
["2018-12-14T03:11:00.000000000","86.25000000",86.31,86.16,86.22,"299.89314000",86.31899999999999,86.23640000000002,86.36975000000001,40.619360124936236,23.809523809526194,32.1789321789333,13.034306754057592,0.10270391032582943,86.26741842205843,0.0050121793613726595,0.021582772899230183,-0.016570593537857524,86.4093105752375,86.22868942476248,86.39212683496612,85.98013843668272,587]
["2018-12-14T03:12:00.000000000","86.21000000",86.26,86.17,86.18,"102.42224000",86.313,86.23819999999999,86.37055000000001,37.02918401233193,15.584415584418005,23.7373737373758,14.16200894356012,0.10179648815266393,86.26685814671816,-0.00517380411979218,0.016231457495425712,-0.021405261615217892,86.42164621484307,86.20435378515694,86.37334136613559,85.96135296785219,587]
["2018-12-14T03:13:00.000000000","86.20000000",86.2,85.85,85.97,"972.63122000",86.296,86.2366,86.3703,24.690732922947603,16.303470540760333,18.565803311568185,17.402589202546526,0.11952531055510493,86.26629787137789,-0.029847451529604996,0.007015675690419571,-0.036863127220024564,86.48086752013188,86.11113247986813,86.35366750537696,85.94167910709356,587]
["2018-12-14T03:14:00.000000000","85.98000000",86.19,85.9,86.15,"366.53662000",86.2895,86.2384,86.37084999999999,42.40549880433158,26.109765940276375,19.332550688484915,20.411699434612075,0.1317020741682822,86.26573759603761,-0.03447954050847102,-0.001283367549358547,-0.03319617295911247,86.48499680304215,86.09400319695786,86.33330689433906,85.92131849605566,587]
["2018-12-14T03:15:00.000000000","86.15000000",86.35,86.1,86.18,"206.74782000",86.28450000000001,86.2396,86.37129999999999,44.738645030575846,42.37288135593355,28.26203927899009,20.925586941726724,0.14015192606585605,86.26517732069733,-0.03532257842057618,-0.008091209723602074,-0.027231368696974102,86.48574363343891,86.0832563665611,86.31248274785405,85.90049434957065,587]
["2018-12-14T03:16:00.000000000","86.17000000",86.17,85.9,86.11,"331.70240000",86.276,86.2388,86.37125,40.60527002860954,50.28248587570755,39.58837772397249,22.500132090092123,0.15014107426158635,86.26461704535706,-0.04116458728709915,-0.01470588523630149,-0.026458702050797662,86.49116505292376,86.06083494707623,86.2914390445711,85.87945064628771,587]
["2018-12-14T03:17:00.000000000","86.11000000",86.15,86.06,86.09,"60.80459000",86.2635,86.2378,86.37065000000001,39.48287084020068,47.12643678161021,46.59393467108378,23.962209724583683,0.14584528321990975,86.26405677001678,-0.04686798925047242,-0.021138306039135676,-0.025729683211336743,86.49103241527236,86.03596758472763,86.27043918341755,85.85845078513415,587]
["2018-12-14T03:18:00.000000000","86.06000000",86.1,86.06,86.1,"94.61436000",86.2525,86.23559999999999,86.36959999999999,40.37039777315125,42.85018507695316,46.753035911423645,25.319853239500866,0.13828490580948383,86.2634964946765,-0.05000463763488483,-0.026911572358285507,-0.023093065276599323,86.48913262665926,86.01586737334074,86.24976367597272,85.83777527768932,587]
["2018-12-14T03:19:00.000000000","86.09000000",86.14,86.05,86.08,"203.69544000",86.242,86.23540000000001,86.3683,39.134237509824544,41.851395730706166,43.94267252975652,26.066427930882355,0.13483598395003293,86.26293621933623,-0.05348771386043438,-0.032226800658715284,-0.0212609132017191,86.48943483990669,85.99456516009332,86.22970647301587,85.81771807473247,587]
["2018-12-14T03:20:00.000000000","86.10000000",86.1,86.05,86.06,"211.60936000",86.22749999999999,86.234,86.36685000000001,37.884947899744915,40.5582922824305,41.75329103002995,26.759675857349947,0.12877627078477694,86.26237594399595,-0.05720251473390192,-0.037221943473752614,-0.019980571260149307,86.48181279951986,85.97318720048013,86.21056963495691,85.79858123667351,587]
["2018-12-14T03:21:00.000000000","86.05000000",86.05,85.88,85.89,"234.94361000",86.203,86.23,86.36485,29.31772406610729,28.571428571429532,36.99370552818874,28.315463829554336,0.1324351086004241,86.26181566865569,-0.07302234431017496,-0.044382023641037084,-0.028640320669137874,86.4865559909429,85.9194440090571,86.19265624022691,85.78066784194351,587]
["2018-12-14T03:22:00.000000000","85.89000000",85.95,85.77,85.9,"678.36515000",86.1805,86.2262,86.36319999999999,30.31598108252455,22.35221674876983,30.493979200876627,30.207367377895526,0.13583260085580515,86.26125539331541,-0.08378691341624744,-0.05226300159607916,-0.03152391182016828,86.48450493416979,85.8764950658302,86.17626165916283,85.76427326087943,587]
["2018-12-14T03:23:00.000000000","85.90000000",85.95,85.88,85.89,"90.82713000",86.15450000000001,86.2218,86.3618,29.861796424451207,16.748768472907617,22.557471264369,31.964134955974462,0.1311302722071142,86.26069511797513,-0.0920635768079876,-0.06022311663846086,-0.03184046016952674,86.46443386391222,85.8445661360878,86.16166356965317,85.74967517136977,587]
["2018-12-14T03:24:00.000000000","85.90000000",85.91,85.81,85.86,"370.04620000",86.128,86.21660000000001,86.36045,28.48314428043478,19.540229885058533,19.547071702245333,33.86144602368463,0.12890668132809277,86.26013484263486,-0.0998921469661127,-0.06815692270399124,-0.03173522426212147,86.44344254627352,85.81255745372648,86.14911131639724,85.73712291811384,587]
["2018-12-14T03:25:00.000000000","85.87000000",85.89,85.7,85.73,"254.59282000",86.0975,86.2072,86.35875000000001,23.43424681714461,13.60742705570348,16.63214180455655,35.985780536401236,0.1332704898175674,86.25957456729458,-0.11525764042941944,-0.07757706624907688,-0.037680574180342555,86.44170197558917,85.75329802441082,86.13881538149325,85.72682698320985,587]
["2018-12-14T03:26:00.000000000","85.73000000",85.81,85.71,85.78,"185.60853000",86.06899999999999,86.1984,86.35805,28.67126945577587,10.813439434129336,14.653698791630456,37.95837686736931,0.130894026252642,86.2590142919543,-0.1219940510866735,-0.0864604632165962,-0.03553358787007729,86.4191942318192,85.71880576818077,86.13093781174905,85.71894941346565,587]
["2018-12-14T03:27:00.000000000","85.78000000",85.83,85.64,85.75,"417.08810000",86.0405,86.189,86.35770000000001,27.45773921874335,10.805344889851986,11.742070459894942,40.005444722322856,0.1351158815310797,86.25845401661402,-0.1282747825008954,-0.09482332707345605,-0.03345145542743937,86.39706556199305,85.68393443800694,86.12558442231021,85.71359602402681,587]
["2018-12-14T03:28:00.000000000","85.79000000",85.8,85.66,85.69,"163.08634000",86.009,86.1782,86.35674999999999,25.163738633516864,11.614301191765845,11.077695171915728,41.90629344289463,0.135464747136829,86.25789374127375,-0.13652008736957555,-0.10316267913267996,-0.03335740823689559,86.37247764717982,85.64552235282018,86.12279946757518,85.71081106929178,587]
["2018-12-14T03:29:00.000000000","85.70000000",85.77,85.63,85.74,"84.53982000",85.98150000000001,86.1684,86.35655000000001,30.383429810505557,14.301860545991785,12.240502209203212,43.76566510205136,0.1357886937706252,86.25733346593347,-0.1374356956015106,-0.1100172824264461,-0.027418413175064493,86.33895069589994,85.62404930410008,86.12256325558052,85.71057485729712,587]
["2018-12-14T03:30:00.000000000","85.74000000",85.84,85.74,85.79,"100.83733000",85.958,86.15899999999999,86.3568,35.2472303659514,19.39395155357622,15.10337109711129,44.40793665470098,0.13323235849607445,86.25677319059321,-0.13259822973648738,-0.11453347188845436,-0.01806475784803302,86.30061348484745,85.61538651515255,86.12479291094598,85.71280451266259,587]
["2018-12-14T03:31:00.000000000","85.80000000",85.82,85.78,85.79,"49.68388000",85.9365,86.14920000000001,86.35754999999999,35.24723036595141,27.504050053070628,20.39995405087955,45.004331667402084,0.12657290430515328,86.25621291525293,-0.12729710144067496,-0.11708619779889849,-0.010210903641776473,86.2642971933975,85.6087028066025,86.12934620207827,85.71735780379487,587]
["2018-12-14T03:32:00.000000000","85.77000000",85.85,85.76,85.83,"51.04333000",85.91900000000001,86.1432,86.3582,39.189114171674625,33.785822021117276,26.894607875921384,45.08898369410257,0.12396055399304116,86.25565263991265,-0.11850223338623778,-0.11736940491636635,-0.001132828469871422,86.22986331401319,85.60813668598684,86.13602808028229,85.72403968199889,587]
["2018-12-14T03:33:00.000000000","85.83000000",85.96,85.8,85.96,"107.43860000",85.9185,86.1392,86.35955,49.87007999560936,46.933667083855404,36.07451305268111,43.65203663949434,0.12653480014060464,86.25509236457238,-0.0998908440742241,-0.1138736927479379,0.0139828486737138,86.22906561303411,85.60793438696588,86.14459936641451,85.73261096813111,587]
["2018-12-14T03:34:00.000000000","85.96000000",86.06,85.92,86.06,"300.81400000",85.91400000000002,86.1366,86.36175000000001,56.237617152091936,69.80948407731886,50.176324394097186,41.20713053702939,0.12749660013202194,86.2545320892321,-0.07619370607679343,-0.10633769541370902,0.03014398933691559,86.21342611776407,85.61457388223596,86.15478688890421,85.74279849062081,587]
["2018-12-14T03:35:00.000000000","86.04000000",86.11,85.99,86.06,"598.70373000",85.908,86.134,86.36385,56.23761715209194,86.59869976359353,67.78061697492261,38.44612404607006,0.1269611286932657,86.25397181389182,-0.0567592679753659,-0.0964220099260404,0.0396627419506745,86.19017724925877,85.62582275074124,86.16629433558211,85.75430593729871,587]
["2018-12-14T03:36:00.000000000","86.06000000",86.09,86.01,86.01,"195.06498000",85.90299999999999,86.13,86.3658,52.37950177950244,89.583333333334,81.99717239141546,35.88233230587033,0.12360676235364058,86.25341153855155,-0.04487463108134193,-0.08611253415710071,0.04123790307575878,86.1740055349974,85.63199446500258,86.178813126285,85.7668247280016,587]
["2018-12-14T03:37:00.000000000","86.00000000",86.0,85.84,85.89,"450.60298000",85.893,86.12400000000001,86.36875,44.49066266416013,74.30555555555644,83.49586288416133,34.88296447215311,0.12692056504669513,86.25285126321127,-0.044624563644958926,-0.07781494005467236,0.03319037640971344,86.15006808436526,85.63593191563474,86.19203272635757,85.78004432807417,587]
["2018-12-14T03:38:00.000000000","85.90000000",86.02,85.89,85.95,"210.55330000",85.88550000000001,86.1174,86.37110000000001,48.65463352442933,66.66666666666765,76.8518518518527,33.741443540122084,0.12714052468646492,86.25229098787099,-0.03913377504214566,-0.07007870705216702,0.030944932010021367,86.12620521390119,85.64479478609883,86.20564997702832,85.79366157874492,587]
["2018-12-14T03:39:00.000000000","85.94000000",85.96,85.91,85.96,"65.04676000",85.8795,86.11040000000001,86.37344999999999,49.33676484429364,63.19444444444466,68.05555555555627,32.681459817987054,0.12163048720308409,86.25173071253072,-0.033588185395586834,-0.062780602720851,0.02919241732526416,86.10608111130277,85.65291888869722,86.21937718800646,85.80738878972306,587]
["2018-12-14T03:40:00.000000000","85.96000000",86.01,85.92,85.99,"107.71611000",85.876,86.103,86.3751,51.421803255494204,70.13888888888864,66.66666666666698,31.13334038868538,0.11937116668637912,86.25117043719045,-0.026467416465720817,-0.05551796546982496,0.029050549004104143,86.09329242968681,85.6587075703132,86.2329488935857,85.8209604953023,587]
["2018-12-14T03:41:00.000000000","86.02000000",86.1,85.98,86.06,"110.75189000",85.8845,86.0976,86.3768,55.97467276189204,77.77777777777744,70.37037037037025,29.02734415270825,0.11941608335167768,86.25061016185018,-0.015002797885728114,-0.04741493195300559,0.03241213406727748,86.11614412360173,85.65285587639828,86.24612729577987,85.83413889749647,587]
["2018-12-14T03:42:00.000000000","86.07000000",86.35,86.06,86.18,"651.89519000",85.8985,86.0952,86.37944999999999,62.46858788177122,80.32407407407462,76.08024691358024,28.858500915870987,0.13160064883678385,86.2500498865099,0.003723074766824652,-0.037187330609039546,0.0409104053758642,86.16362449905512,85.63337550094488,86.25870649564219,85.84671809735879,587]
["2018-12-14T03:43:00.000000000","86.19000000",86.23,86.02,86.13,"346.26524000",85.9105,86.0916,86.38235,58.59060875593872,76.63554948391096,78.24580044525435,28.321870169358657,0.1372006024956642,86.24948961116962,0.014363310323489031,-0.02687720242253383,0.04124051274602286,86.19408243951142,85.62691756048858,86.2705156458542,85.8585272475708,587]
["2018-12-14T03:44:00.000000000","86.12000000",86.17,86.08,86.15,"121.37394000",85.925,86.08900000000001,86.38599999999998,59.66912356519326,68.80833667788482,75.25598674529014,27.82357019060533,0.13382913088639142,86.24892933582935,0.024131434359901505,-0.016675475066046767,0.04080690942594827,86.22589865403366,85.62410134596634,86.28142115115007,85.86943275286667,587]
["2018-12-14T03:45:00.000000000","86.14000000",86.25,86.14,86.19,"169.28666000",85.94800000000001,86.0872,86.3909,61.81140080649115,67.63915902565579,71.02768172915052,27.859427743177704,0.13212705010764822,86.24836906048907,0.03470040408235775,-0.006400299236365863,0.04110070331872361,86.25599999999886,85.64000000000115,86.2913280108139,85.8793396125305,587]
["2018-12-14T03:46:00.000000000","86.17000000",86.23,86.14,86.15,"123.15862000",85.96650000000001,86.0846,86.3945,58.466889364052484,67.53980482794151,67.99576684382737,27.892724041986217,0.12911797509808168,86.24780878514879,0.03939460652490823,0.0027586819158889556,0.03663592460901927,86.27635641836072,85.6566435816393,86.30018035388731,85.88819195560392,587]
["2018-12-14T03:47:00.000000000","86.17000000",86.17,86.09,86.14,"84.62144000",85.986,86.08059999999999,86.39825,57.62739500862506,65.11374966011138,66.7642378379029,27.369670529499786,0.1256095483033286,86.24724850980851,0.04182573827878855,0.010572093188468875,0.03125364509031967,86.28788739622475,85.68411260377526,86.30796117609341,85.89597277781002,587]
["2018-12-14T03:48:00.000000000","86.13000000",86.24,86.12,86.21,"127.00846000",86.012,86.0784,86.3994,61.76588197425085,65.00297088532442,65.88550845779244,27.357782286831117,0.125208866281446,86.24668823446824,0.04883787012833807,0.018225248576442716,0.030612621551895352,86.29650659043227,85.72749340956773,86.31469125751778,85.90270285923438,587]
["2018-12-14T03:49:00.000000000","86.22000000",86.24,86.12,86.13,"131.65220000",86.0315,86.07520000000001,86.39545,55.13787329222829,62.74509803921546,64.28727286155042,27.346743204355377,0.1248368044040133,86.24612795912797,0.04739338231671297,0.02405887532449677,0.023334506992216203,86.29113628405796,85.77186371594203,86.32042722698934,85.90843882870594,587]
["2018-12-14T03:50:00.000000000","86.14000000",86.2,86.07,86.13,"302.25770000",86.0485,86.0708,86.3933,55.137873292228285,62.09150326797329,63.279857397504394,26.74859357251437,0.12520560408961273,86.2455676837877,0.045721565571795963,0.02839141337395661,0.017330152197839354,86.28626248652691,85.8107375134731,86.32525874391851,85.91327034563511,587]
["2018-12-14T03:51:00.000000000","86.15000000",86.17,86.06,86.15,"275.99664000",86.0665,86.0662,86.39005000000002,56.49155741309746,56.74907644217132,60.52855924978669,26.076365444611536,0.12411948951131534,86.24500740844742,0.045486135750877565,0.0318103578493408,0.013675777901536762,86.27609723280494,85.85690276719507,86.32930478910593,85.91731639082253,587]
["2018-12-14T03:52:00.000000000","86.17000000",86.17,86.12,86.14,"184.25855000",86.082,86.06200000000001,86.38745,55.588373627157466,55.21907050040125,58.01988340351529,25.452153611663448,0.11882524025838914,86.24444713310714,0.04398560086839609,0.03424540645315186,0.009740194415244229,86.26328430709664,85.90071569290335,86.33270908930899,85.9207206910256,587]
["2018-12-14T03:53:00.000000000","86.14000000",86.14,86.14,86.14,"0.46544000",86.09100000000001,86.0566,86.38395,55.58837362715747,53.319085700280034,55.0957442142842,24.872528338301787,0.11033772309392305,86.24388685776687,0.042308707716955496,0.03585806670591259,0.006450641011042903,86.26488501947992,85.9171149805201,86.33563474253391,85.92364634425051,587]
["2018-12-14T03:54:00.000000000","86.13000000",86.15,86.08,86.13,"89.62510000",86.0945,86.0514,86.38125,54.576405394957774,47.99201950364758,52.17672523477629,23.551642557574322,0.1074564571576496,86.24332658242659,0.03971503122831166,0.036629459610392406,0.0030855716179192527,86.2685660794053,85.92043392059469,86.33825815901483,85.92626976073143,587]
["2018-12-14T03:55:00.000000000","86.15000000",86.15,86.14,86.15,"75.14701000",86.099,86.0476,86.37899999999999,56.29026697915774,43.69909021071894,48.33673180488219,22.325105761349,0.10120956735867466,86.24276630708631,0.038825797156249564,0.03706872711956384,0.0017570700366857234,86.27391712323139,85.92408287676862,86.3407624840562,85.9287740857728,587]
["2018-12-14T03:56:00.000000000","86.14000000",86.15,86.1,86.15,"79.13072000",86.106,86.04360000000001,86.37729999999999,56.29026697915775,45.48540635497327,45.725505356446604,20.786414158799623,0.09755174111768233,86.24220603174604,0.03768664456809745,0.037192310609270564,0.0004943339588268855,86.27727755252675,85.93472244747323,86.34333072064162,85.93134232235822,587]
["2018-12-14T03:57:00.000000000","86.15000000",86.15,86.11,86.14,"96.43941000",86.11850000000001,86.04,86.376,55.08504423536748,46.00698056075828,45.06382570881683,19.357629099454684,0.09344090246528455,86.24164575640576,0.03556694787290837,0.036867238061998125,-0.0013002901890897534,86.2585392802023,85.97846071979772,86.34613881833326,85.93415042004986,587]
["2018-12-14T03:58:00.000000000","86.14000000",86.15,86.09,86.12,"103.76849000",86.127,86.036,86.37514999999999,52.656742351043775,43.40198321891831,44.964790044883294,18.297234650738595,0.09105226657429476,86.2410854810655,0.03190545390519617,0.035874881230637735,-0.003969427325441567,86.24380753400183,86.01019246599816,86.3493490353805,85.9373606370971,587]
["2018-12-14T03:59:00.000000000","86.13000000",86.17,86.08,86.15,"138.29421000",86.1365,86.0332,86.37370000000001,55.80397012527946,41.2280701754403,43.545677985038964,17.02220441270902,0.0909771046761132,86.24052520572522,0.031066329526993286,0.03491317088990885,-0.0038468413629155623,86.22487986195739,86.0481201380426,86.3531039065046,85.9411155082212,587]
["2018-12-14T04:00:00.000000000","86.15000000",86.32,86.08,86.08,"125.49792000",86.14099999999999,86.02959999999999,86.37175,47.81649932018853,29.75708502024433,38.129046138200984,17.48966359065952,0.10162159720160115,86.23996493038494,0.024470818067982236,0.03282470032552352,-0.008353882257541287,86.20484355879502,86.07715644120496,86.35752115216815,85.94553275388475,587]
["2018-12-14T04:01:00.000000000","86.10000000",86.11,86.01,86.04,"170.23880000",86.14000000000001,86.02599999999998,86.3697,43.945646334480664,22.45657568238327,31.14724362602263,16.97704179884206,0.10150576883003404,86.23940465504467,0.015833641647759578,0.029426488589970733,-0.013592846942211155,86.20928203229998,86.07071796770005,86.36268983961004,85.95070144132664,587]
["2018-12-14T04:02:00.000000000","86.06000000",86.08,86.04,86.06,"48.45922000",86.134,86.0236,86.36775,46.28697921650006,11.166253101736691,21.126637934788096,16.501035849335267,0.09711249962705065,86.23884437970439,0.010481624319695015,0.025637515735915592,-0.015155891416220577,86.20893997597813,86.05906002402187,86.36866804735406,85.95667964907067,587]
["2018-12-14T04:03:00.000000000","86.06000000",86.08,86.05,86.07,"62.71926000",86.131,86.0256,86.36545,47.468465249901236,15.053763440859319,16.225530741659757,16.059030324826008,0.09231874965284137,86.23828410436411,0.006966720437944218,0.021903356676321317,-0.014936636238377099,86.21097499609,86.05102500391,86.37548219328923,85.96349379500583,587]
["2018-12-14T04:04:00.000000000","86.07000000",86.12,86.06,86.09,"64.65896000",86.128,86.0244,86.36335,49.844653942614684,20.43010752688073,15.550041356492246,16.10412781975255,0.09001026753440199,86.23772382902384,0.00572892713528006,0.018668470768113066,-0.012939543632833006,86.209387959795,86.046612040205,86.38312806703746,85.97113966875406,587]
["2018-12-14T04:05:00.000000000","86.10000000",86.2,86.09,86.19,"63.10042000",86.128,86.0246,86.36155,59.66810619187954,34.40860215053669,23.29749103942558,16.936337759761482,0.09143810556787692,86.23716355368356,0.012671067115988421,0.017468990037688138,-0.004797922921699716,86.209387959795,86.046612040205,86.3915734708144,85.979585072531,587]
["2018-12-14T04:06:00.000000000","86.19000000",86.22,86.11,86.21,"70.50766000",86.131,86.02660000000002,86.3601,61.30065148867996,49.46236559139754,34.76702508960499,17.88725559315005,0.09276395517035932,86.23660327834328,0.01956110764653829,0.01788741355945817,0.0016736940870801208,86.21952118390304,86.04247881609696,86.4007622343444,85.988773836061,587]
["2018-12-14T04:07:00.000000000","86.19000000",86.2,86.16,86.19,"43.63788000",86.1335,86.02860000000001,86.3584,58.74008600741084,60.21505376344035,48.02867383512486,18.770250724105065,0.08970938694350286,86.23604300300302,0.023140927348308082,0.01893811631722815,0.004202811031079931,86.22564662229078,86.04135337770921,86.41061924591283,85.99863084762943,587]
["2018-12-14T04:08:00.000000000","86.19000000",86.37,86.15,86.2,"215.53057000",86.13300000000001,86.03059999999999,86.35675,59.647684865221606,58.4528076463554,56.043409000397766,20.855226563645008,0.09901585930581852,86.23548272766274,0.02647963591979874,0.02044642023774227,0.006033215682056468,86.2235759349916,86.04242406500842,86.42105605023107,86.00906765194767,587]
["2018-12-14T04:09:00.000000000","86.19000000",86.26,86.03,86.21,"133.13626000",86.137,86.0332,86.35455,60.58147792724368,55.465949820787266,58.04460374352767,21.081370103415853,0.10837186935646496,86.23492245232246,0.029591391798660993,0.022275414549926015,0.007315977248734978,86.23356086163456,86.04043913836544,86.43197651811427,86.01998811983087,587]
["2018-12-14T04:10:00.000000000","86.22000000",86.25,86.2,86.25,"49.95482000",86.143,86.037,86.35245,64.15469305971482,58.33333333333167,57.417363600158104,21.2913605331938,0.10420245011627792,86.23436217698219,0.03488303652656555,0.024796938945253925,0.010086097581311623,86.25127742146735,86.03472257853265,86.44328210101862,86.03129370273523,587]
["2018-12-14T04:11:00.000000000","86.23000000",86.36,86.23,86.36,"216.47778000",86.1535,86.04639999999999,86.3506,71.74103558255975,73.1481481481462,62.315810434088384,22.28282676464014,0.10604513225100949,86.23380190164191,0.047406313318774096,0.029318813819957962,0.018087499498816134,86.29734366513557,86.00965633486442,86.45487624607432,86.04288784779092,587]
["2018-12-14T04:12:00.000000000","86.33000000",86.35,86.3,86.33,"67.60649000",86.163,86.055,86.3487,67.54256653464373,84.25925925925775,71.91358024691188,23.20347397951958,0.10275619423278157,86.23324162630163,0.05428459213524661,0.034311969483015695,0.019972622652230917,86.32586190469122,86.00013809530877,86.46666765767013,86.05467925938673,587]
["2018-12-14T04:13:00.000000000","86.33000000",86.35,86.22,86.22,"228.24319000",86.167,86.0616,86.34604999999999,54.86407726103562,81.48148148147986,79.62962962962793,22.994832329348387,0.10470218035917532,86.23268135096136,0.050280000414417714,0.037505575669296104,0.01277442474512161,86.33132893841214,86.00267106158786,86.4785722366038,86.0665838383204,587]
["2018-12-14T04:14:00.000000000","86.28000000",86.31,86.22,86.25,"146.77326000",86.173,86.06939999999999,86.34334999999999,57.222484290651906,71.29629629629473,79.01234567901078,22.80109365419578,0.10365202461915221,86.23212107562108,0.048962670713905254,0.039796994678217935,0.009165676035687319,86.3402244001325,86.0057755998675,86.49051368933333,86.07852529104993,587]
["2018-12-14T04:15:00.000000000","86.25000000",86.3,86.24,86.28,"74.17573000",86.17949999999999,86.08040000000001,86.34119999999999,59.50136456350038,66.17647058823405,72.98474945533621,22.621193455845265,0.1005340228604147,86.2315608002808,0.04976575803441108,0.04179074734945657,0.007975010684954507,86.35264444836518,86.0063555516348,86.50242295795717,86.09043455967377,587]
["2018-12-14T04:16:00.000000000","86.28000000",86.32,86.27,86.32,"60.75698000",86.188,86.09120000000001,86.3399,62.379147308437076,75.1633986928087,70.87872185911249,22.64347543984437,0.09692444979871248,86.23100052494054,0.053018709547245635,0.04403633978901438,0.008982369758231253,86.37093168123565,86.00506831876436,86.51423675698356,86.10224835870017,587]
["2018-12-14T04:17:00.000000000","86.31000000",86.34,86.28,86.3,"50.98064000",86.196,86.10220000000001,86.3387,60.08032922165332,79.41176470588037,73.58387799564105,22.854467985047062,0.09428698909863918,86.23044024960026,0.05336767486872418,0.04590260680495635,0.00746506806376783,86.38376581158379,86.00823418841621,86.52589559982886,86.11390720154546,587]
["2018-12-14T04:18:00.000000000","86.32000000",86.35,86.32,86.34,"50.57947000",86.20700000000001,86.1152,86.33760000000001,63.01591471260055,85.294117647057,79.95642701524869,23.147509701665335,0.09112363273426621,86.22987997425999,0.05622378530725314,0.04796684250541571,0.008256942801837426,86.40132961688775,86.01267038311227,86.53734174568437,86.12535334740097,587]
["2018-12-14T04:19:00.000000000","86.33000000",86.33,86.32,86.32,"27.40777000",86.21549999999999,86.1268,86.33655,60.61571328720466,85.294117647057,83.33333333333145,23.419619867090425,0.08604337325297316,86.22931969891971,0.056225310177268284,0.049618536039786235,0.006606774137482049,86.41394142712586,86.01705857287412,86.54851749163417,86.13652909335077,587]
["2018-12-14T04:20:00.000000000","86.33000000",86.45,86.33,86.42,"297.79050000",86.2325,86.13940000000001,86.3357,67.31848352556253,89.77591036414442,86.7880485527528,24.730176098414677,0.0891831323064906,86.22875942357943,0.06356296857767063,0.052407422547363115,0.011155546030307516,86.43965935894809,86.02534064105191,86.55936417794763,86.14737577966423,587]
["2018-12-14T04:21:00.000000000","86.41000000",86.45,86.37,86.39,"98.51789000",86.25,86.1514,86.3347,63.809949541273646,87.95518207282782,87.67507002800976,25.94712117033487,0.0885271942845677,86.22819914823916,0.06619431953437527,0.05516480194476554,0.011029517589609725,86.44809088823017,86.05190911176983,86.56982217444421,86.15783377616081,587]
["2018-12-14T04:22:00.000000000","86.33000000",86.37,86.3,86.31,"86.02081000",86.2625,86.161,86.3331,55.5026728287975,81.7460317460315,86.49237472766792,25.855638440013735,0.08863239469281767,86.22763887289888,0.06111980168523701,0.05635580189285984,0.004763999792377169,86.44170658470001,86.08329341529999,86.57983198544711,86.16784358716372,587]
["2018-12-14T04:23:00.000000000","86.32000000",86.37,86.31,86.37,"42.85746000",86.2775,86.1692,86.33145,59.7364525511486,73.46031746031753,81.05384375972562,25.77069019043125,0.08658722364324864,86.2270785975586,0.061233842667419935,0.057331410047771855,0.00390243261964808,86.43910136138001,86.11589863862,86.58933646566607,86.17734806738267,587]
["2018-12-14T04:24:00.000000000","86.36000000",86.39,86.36,86.39,"25.25955000",86.2925,86.1758,86.32934999999999,61.06624556672755,69.52657004830922,74.9109730848861,25.898627098433952,0.0825452790971515,86.22651832221833,0.062220811041868274,0.05830929024659114,0.0039115207952771305,86.43642706486239,86.14857293513762,86.59828399590394,86.18629559762054,587]
["2018-12-14T04:25:00.000000000","86.39000000",86.48,86.38,86.41,"76.99530000",86.3035,86.1828,86.32744999999998,62.403470460500714,71.66332218506058,71.55006989789577,26.82984921864085,0.08379204487597024,86.22595804687806,0.06388044938603343,0.0594235220744796,0.004456927311553831,86.44803719244514,86.15896280755486,86.60663234137347,86.19464394309007,587]
["2018-12-14T04:26:00.000000000","86.41000000",86.56,86.41,86.5,"247.41064000",86.318,86.1926,86.32639999999999,67.7683280581298,76.44763591055039,72.54584271464006,28.26448473899521,0.08852118452783933,86.22539777153779,0.07163224068833074,0.06186526579724983,0.009766974891080908,86.47931955864044,86.15668044135955,86.61435281975189,86.20236442146849,587]
["2018-12-14T04:27:00.000000000","86.51000000",86.54,86.5,86.53,"54.26456000",86.33500000000001,86.2054,86.32560000000001,69.33891295738727,82.20211161387529,76.77102323649541,29.596646293593306,0.08505538563289052,86.22483749619751,0.07928242201420233,0.06534869704064034,0.01393372497356199,86.50987138130633,86.16012861869369,86.62143435023661,86.20944595195321,587]
["2018-12-14T04:28:00.000000000","86.53000000",86.56,86.38,86.47,"357.06361000",86.34849999999999,86.2158,86.32429999999998,62.75283848249647,81.8014705882349,80.15040603755352,28.890062594327052,0.09183714380215853,86.22427722085723,0.0795863256511069,0.06819622276273365,0.01139010288837325,86.52127441940287,86.1757255805971,86.62788694364495,86.21589854536155,587]
["2018-12-14T04:29:00.000000000","86.48000000",86.58,86.44,86.49,"269.37020000",86.3625,86.2264,86.32305000000001,63.98097047417801,78.00640417457254,80.66999545889423,28.418476932223562,0.0952773478163788,86.22371694551695,0.08051290171249548,0.07065955855268602,0.009853343159809458,86.53348245524037,86.19151754475962,86.63374422712492,86.22175582884152,587]
["2018-12-14T04:30:00.000000000","86.45000000",86.49,86.45,86.47,"43.97944000",86.3735,86.236,86.3224,61.786985969145476,68.72535842293857,76.17774439524868,27.98057596027471,0.09132896582939953,86.22315667017668,0.078725884077258,0.07227282365760042,0.006453060419657583,86.54241121928413,86.20458878071588,86.6390646709442,86.2270762726608,587]
["2018-12-14T04:31:00.000000000","86.48000000",86.48,86.44,86.46,"65.38477000",86.3785,86.244,86.32205,60.666804103640864,63.814644137223944,70.18213557824502,27.413973802115912,0.08766261112721853,86.2225963948364,0.07563091716555448,0.07294444235919123,0.002686474806363248,86.55139013852751,86.2056098614725,86.6439312909498,86.2319428926664,587]
["2018-12-14T04:32:00.000000000","86.44000000",86.48,86.4,86.46,"143.89863000",86.385,86.24960000000002,86.3216,60.66680410364086,59.20634920634817,63.915450588836904,26.260792834029456,0.08711528176097723,86.22203611949612,0.07234419474566778,0.07282439283648655,-0.0004801980908187703,86.55987138130658,86.21012861869343,86.6484497277461,86.2364613294627,587]
["2018-12-14T04:33:00.000000000","86.46000000",86.46,86.38,86.43,"147.06103000",86.3955,86.2556,86.3211,57.067091041797845,53.571428571428676,58.864140638333595,24.88888594913768,0.08660704734946902,86.22147584415585,0.06655152966176558,0.07156982020154236,-0.0050182905397767735,86.55392663917438,86.23707336082562,86.65274473996952,86.24075634168612,587]
["2018-12-14T04:34:00.000000000","86.43000000",86.49,86.42,86.43,"100.71254000",86.4045,86.26119999999999,86.32035,57.067091041797845,50.000000000001684,54.2592592592595,23.99783160418683,0.08542082968162822,86.22091556881558,0.061254694856316405,0.06950679513249716,-0.008252100276180757,86.54864922823279,86.26035077176721,86.65695528145572,86.24496688317232,587]
["2018-12-14T04:35:00.000000000","86.43000000",86.47,86.36,86.43,"190.50303000",86.412,86.266,86.3197,57.067091041797845,46.42857142857469,50.000000000001684,22.284128454417722,0.08717648470439804,86.22035529347531,0.0564066938565162,0.06688677487730098,-0.010480081020784779,86.54460467563447,86.27939532436554,86.66122844865058,86.24924005036718,587]
["2018-12-14T04:36:00.000000000","86.43000000",86.47,86.43,86.47,"19.87556000",86.4195,86.27240000000002,86.31890000000001,60.9278837791386,50.70546737213608,49.04467960023749,20.692832672499488,0.08380673579688877,86.21979501813503,0.05515647433979609,0.0645407147698,-0.00938424043000391,86.54732409788508,86.29167590211492,86.66571267514449,86.25372427686109,587]
["2018-12-14T04:37:00.000000000","86.48000000",86.5,86.47,86.5,"92.64510000",86.42949999999999,86.27959999999999,86.3184,63.57362902894344,56.44139810806592,51.19181230292556,19.64444847804024,0.07996339752562776,86.21923474279475,0.055941556207443455,0.06282088305732869,-0.006879326849885237,86.54941246807631,86.30958753192367,86.67055060716893,86.25856220888554,587]
["2018-12-14T04:38:00.000000000","86.50000000",86.54,86.43,86.43,"138.58565000",86.434,86.28399999999999,86.3176,54.3292768182295,51.57126823793613,52.90604457271271,19.20516123496474,0.08210886913096842,86.21867446745448,0.05033509264269753,0.060323724974402464,-0.009988632331704932,86.54667652816875,86.32132347183125,86.67587211289968,86.26388371461628,587]
["2018-12-14T04:39:00.000000000","86.43000000",86.47,86.39,86.4,"198.95033000",86.438,86.2894,86.31625,50.91238800993165,37.87878787879022,48.63048474159742,18.157358136778996,0.08195823562161157,86.2181141921142,0.042975782526227135,0.0568541364847674,-0.013878353958540264,86.53931140113615,86.33668859886386,86.68178785866739,86.269799460384,587]
["2018-12-14T04:40:00.000000000","86.40000000",86.49,86.31,86.44,"537.23411000",86.439,86.2956,86.31535000000002,54.978164832246506,32.71604938271787,40.722035166481405,17.621394536629396,0.08896121879157583,86.21755391677392,0.03991107195035681,0.05346552357788529,-0.013554451627528476,86.53997524449176,86.33802475550823,86.6883838295675,86.2763954312841,587]
["2018-12-14T04:41:00.000000000","86.44000000",86.44,86.4,86.4,"29.33831000",86.4395,86.30059999999999,86.31455,50.47581102755481,33.221099887767785,34.605312383091956,17.123714050778403,0.08546398887785424,86.21699364143365,0.03386423520913695,0.04954526590413562,-0.01568103069499867,86.53959495491867,86.33940504508132,86.69571708696436,86.28372868868097,587]
["2018-12-14T04:42:00.000000000","86.39000000",86.4,86.36,86.37,"512.86184000",86.4425,86.3052,86.31309999999999,47.34423857647679,34.567901234568545,33.50168350168473,17.157533947715535,0.08221656110083317,86.21643336609337,0.026347605452230027,0.044905733813754505,-0.018558128361524477,86.52964929718694,86.35535070281306,86.703812950539,86.2918245522556,587]
["2018-12-14T04:43:00.000000000","86.38000000",86.47,86.36,86.43,"164.96223000",86.44550000000001,86.311,86.31219999999999,53.5510649692579,35.909822866345934,34.56627466289409,16.11587554296148,0.08420109245079176,86.21587309075309,0.02494457523869187,0.04091350209874198,-0.01596892686005011,86.52636408349932,86.3646359165007,86.7126636795751,86.3006752812917,587]
["2018-12-14T04:44:00.000000000","86.43000000",86.48,86.38,86.48,"99.72446000",86.45,86.31800000000001,86.31154999999998,57.99463381598464,49.436392914654355,39.97137233852295,15.00739984683656,0.08532958584717397,86.21531281541283,0.027549670367804424,0.03824073575255447,-0.010691065384750044,86.5279743547597,86.3720256452403,86.72222861972512,86.31024022144172,587]
["2018-12-14T04:45:00.000000000","86.50000000",86.6,86.47,86.53,"261.28617000",86.456,86.3256,86.31110000000001,61.91801424933436,67.3163418290862,50.88751920336216,15.325698968861117,0.08852032971525778,86.21475254007255,0.033265346946251384,0.037245657991293854,-0.00398031104504247,86.53904215796933,86.37295784203067,86.73243568945794,86.32044729117455,587]
["2018-12-14T04:46:00.000000000","86.56000000",86.56,86.52,86.54,"53.68835000",86.458,86.3334,86.31080000000001,62.66901398955901,76.36181909045634,64.3715179447323,15.621262439311586,0.08505459187842876,86.21419226473228,0.0381620696564795,0.037428940324330986,0.0007331293321485161,86.54690444308474,86.36909555691525,86.74318401422852,86.33119561594512,587]
["2018-12-14T04:47:00.000000000","86.53000000",86.66,86.53,86.63,"319.56111000",86.463,86.3432,86.311,68.6593987430542,82.20032840722655,75.29282977558968,16.825263460719434,0.0882649781728482,86.213631989392,0.048743125117113095,0.03969177728288741,0.009051347834225683,86.57562326580336,86.35037673419663,86.75434748164912,86.34235908336572,587]
["2018-12-14T04:48:00.000000000","86.61000000",86.62,86.5,86.56,"174.35990000",86.4675,86.352,86.31085000000002,60.52442521368052,80.7224958949111,79.76154779753132,17.473773719035275,0.09124605116052037,86.21307171405172,0.050893603040790936,0.04193214243446812,0.008961460606322816,86.58781209415609,86.34718790584391,86.7657789881181,86.3537905898347,587]
["2018-12-14T04:49:00.000000000","86.56000000",86.58,86.53,86.55,"258.94791000",86.4705,86.36,86.31020000000001,59.440926594167976,77.14285714285725,80.02189381499831,18.075961816041364,0.0882999046490372,86.21251143871145,0.051200745538935166,0.04378586305536153,0.007414882483573637,86.59579565036438,86.34520434963562,86.77731517178711,86.36532677350371,587]
["2018-12-14T04:50:00.000000000","86.55000000",86.57,86.54,86.56,"68.54683000",86.475,86.3696,86.30945,60.20807142033627,70.47619047619112,76.1138478379865,18.635136477545743,0.08413562574551098,86.21195116337117,0.051655620766382526,0.04535981459756573,0.006295806168816795,86.6062249976195,86.34377500238048,86.78878146919047,86.37679307090707,587]
["2018-12-14T04:51:00.000000000","86.53000000",86.6,86.53,86.59,"124.99493000",86.48150000000001,86.38060000000002,86.30890000000001,62.49962931766656,73.33333333333414,73.65079365079417,19.46320087191368,0.08312593819225463,86.21139088803089,0.05381649884181172,0.04705115144641493,0.00676534739539679,86.62168202452617,86.34131797547386,86.79999738113194,86.38800898284855,587]
["2018-12-14T04:52:00.000000000","86.58000000",86.63,86.57,86.62,"118.89258000",86.48949999999999,86.3918,86.3083,64.6895281420653,80.0000000000016,74.60317460317562,20.5267808383429,0.08147408546422888,86.21083061269061,0.057289363444041896,0.049098793845940326,0.00819056959810157,86.64161508800993,86.33738491199006,86.81078187460552,86.39879347632213,587]
["2018-12-14T04:53:00.000000000","86.62000000",86.67,86.6,86.64,"146.04567000",86.5,86.4032,86.30785,66.1103794152847,86.74603174603287,80.0264550264562,21.881328300488565,0.08065450793106665,86.21027033735035,0.06095284011594515,0.051469603099941294,0.009483237016003856,86.66284962388747,86.33715037611253,86.82095887049152,86.40897047220813,587]
["2018-12-14T04:54:00.000000000","86.65000000",86.7,86.63,86.67,"81.00838000",86.51200000000001,86.4148,86.3069,68.1787943834864,90.47152194211067,85.73918456271504,23.396062601792046,0.07989347165027365,86.20971006201007,0.06552162850427123,0.05428000818080729,0.011241620323463944,86.68733967035534,86.33666032964469,86.83036276444382,86.41837436616042,587]
["2018-12-14T04:55:00.000000000","86.68000000",86.71,86.6,86.68,"130.91555000",86.5245,86.4246,86.306,68.86103653125988,91.42390289449213,89.54715219421189,24.187644588025204,0.08204393796097643,86.2091497866698,0.06915219913895498,0.05725444637243683,0.011897752766518152,86.71002358340745,86.33897641659256,86.83884389933584,86.42685550105244,587]
["2018-12-14T04:56:00.000000000","86.66000000",86.79,86.63,86.67,"106.08273000",86.53450000000001,86.43379999999999,86.30565,67.30698038073403,84.89935509087447,88.9315933091591,25.61222715645148,0.08761222810664117,86.20858951132952,0.07041088326425893,0.05988573375080126,0.01052514951345767,86.72855926929772,86.3404407307023,86.8462738565819,86.4342854582985,587]
["2018-12-14T04:57:00.000000000","86.68000000",86.68,86.64,86.65,"42.01191000",86.542,86.443,86.30535000000002,64.1869791403766,76.45841774032482,84.26055857523048,26.935053827131227,0.08421135467044197,86.20802923598924,0.06899918697195062,0.06170842439503114,0.007290762576919484,86.74165971050859,86.34234028949142,86.85255037081288,86.44056197252948,587]
["2018-12-14T04:58:00.000000000","86.64000000",86.75,86.64,86.73,"29.42131000",86.557,86.45360000000001,86.30565,70.14790990937789,73.06556059746639,78.14111114288856,28.682435561372692,0.08605340076541591,86.20746896064897,0.07348860797402779,0.06406446111083047,0.009424146863197314,86.76562406380954,86.34837593619046,86.85760161167688,86.44561321339349,587]
["2018-12-14T04:59:00.000000000","86.73000000",86.81,86.7,86.78,"92.82858000",86.57600000000001,86.465,86.3063,73.15534118334662,79.14207972724894,76.22201935501339,30.67712597131464,0.08776387213931952,86.20690868530869,0.08015708758563278,0.06728298640579095,0.012874101179841835,86.79301612843392,86.3589838715661,86.86138953303701,86.44940113475361,587]
["2018-12-14T05:00:00.000000000","86.82000000",86.83,86.74,86.75,"89.70246000",86.59150000000001,86.475,86.3066,68.68424482771047,82.44338546757895,78.21700859743142,32.64418258462624,0.08792359555794023,86.20634840996841,0.0820750463971649,0.07024139840406574,0.011833647993099161,86.8117067210611,86.37129327893892,86.86391197692832,86.45192357864492,587]
["2018-12-14T05:01:00.000000000","86.73000000",86.84,86.71,86.75,"185.94744000",86.60900000000001,86.48280000000001,86.30685,68.68424482771044,79.8698560558141,80.48510708354733,33.83250185007516,0.09092905301809528,86.20578813462814,0.08264239251565186,0.07272159722638297,0.009920795289268897,86.82102829999911,86.3969717000009,86.86520324640814,86.45321484812474,587]
["2018-12-14T05:02:00.000000000","86.77000000",86.78,86.75,86.78,"72.53711000",86.62950000000001,86.49179999999998,86.30734999999999,70.75705024064023,76.64404960420109,79.65243037586471,34.93594116799098,0.08657697780250743,86.20522785928787,0.08453826320658209,0.07508493042242279,0.009453332784159302,86.82366230324281,86.4353376967572,86.86533293081983,86.45334453253643,587]
["2018-12-14T05:03:00.000000000","86.77000000",86.87,86.61,86.73,"573.18192000",86.64450000000001,86.50200000000001,86.30759999999998,63.24350340551317,70.99936748893069,75.8377577163153,33.46435946886643,0.09896433653092583,86.2046675839476,0.08107162898203057,0.07628227013434435,0.00478935884768622,86.82016729917827,86.46883270082175,86.86440287503096,86.45241447674756,587]
["2018-12-14T05:04:00.000000000","86.72000000",86.78,86.61,86.62,"460.77176000",86.6515,86.5094,86.30730000000001,50.530778908158965,55.313092979127255,67.65217002408635,32.09789074825187,0.10403831249301247,86.20410730860732,0.0686567830342284,0.07475717271432117,-0.0061003896800927715,86.81078276743138,86.49221723256862,86.86254232049794,86.45055392221454,587]
["2018-12-14T05:05:00.000000000","86.67000000",86.73,86.62,86.66,"668.75698000",86.658,86.517,86.30685000000001,54.140734038911845,38.43137254901993,54.91461100569262,30.82902693625359,0.10446414731494089,86.20354703326704,0.06133852158754394,0.07207344248896572,-0.01073492090142178,86.8072112596308,86.5087887403692,86.85990139532791,86.44791299704451,587]
["2018-12-14T05:06:00.000000000","86.67000000",86.71,86.63,86.67,"236.76307000",86.6645,86.524,86.30625,55.02436061596441,27.465504720407505,40.4033234161849,29.65079625368458,0.10271670822101353,86.20298675792677,0.05570354727360893,0.06879946344589435,-0.013095916172285421,86.80356473313039,86.52543526686962,86.85664327522154,86.44465487693815,587]
["2018-12-14T05:07:00.000000000","86.69000000",86.71,86.67,86.7,"89.78856000",86.66799999999999,86.53199999999998,86.30595,57.66007126685278,30.98765432098882,32.29484386347209,28.556724905585487,0.09823694334807653,86.20242648258649,0.05304704549179462,0.06564897985507441,-0.01260193436327979,86.80693883546593,86.52906116453406,86.85293546003126,86.44094706174786,587]
["2018-12-14T05:08:00.000000000","86.70000000",86.71,86.63,86.65,"145.01055000",86.6725,86.53820000000002,86.3053,52.172325154830446,27.160493827162828,28.53788428951972,26.81945299973423,0.09693430453749767,86.20186620724621,0.0463726119534158,0.06179370627474269,-0.015421094321326892,86.80271136663379,86.54228863336621,86.84894069739298,86.43695229910958,587]
["2018-12-14T05:09:00.000000000","86.64000000",86.69,86.57,86.57,"238.22646000",86.6735,86.5432,86.30425000000001,44.82188103215023,18.51851851852027,25.555555555557305,25.53096394301653,0.09858185421339323,86.20130593190594,0.03423312571162285,0.05628159016211873,-0.02204846445049588,86.80019254121945,86.54680745878056,86.84480812622158,86.43281972793818,587]
["2018-12-14T05:10:00.000000000","86.61000000",86.65,86.51,86.51,"104.84335000",86.671,86.545,86.30315,40.24252360402729,6.172839506174005,17.2839506172857,25.106831701635123,0.10154029319815455,86.20074565656566,0.019545686340293855,0.04893440939775375,-0.029388723057459896,86.80809850473524,86.53390149526477,86.84066520555888,86.42867680727548,587]
["2018-12-14T05:11:00.000000000","86.52000000",86.6,86.5,86.56,"73.65875000",86.6695,86.5484,86.3023,45.26145384776338,5.4054054054055385,10.032254476699938,24.83263976460468,0.10143027225542871,86.2001853812254,0.011804294395901138,0.04150838639738323,-0.029704092001482094,86.81070552397351,86.52829447602649,86.83661094108167,86.42462254279828,587]
["2018-12-14T05:12:00.000000000","86.57000000",86.58,86.55,86.58,"46.47337000",86.6675,86.5538,86.30144999999999,47.172722833307596,12.612612612612503,8.063619174730682,24.578032965933666,0.09632810995146418,86.19962510588512,0.0072000209990648045,0.03464671331771955,-0.027446692318654743,86.81253447866156,86.52246552133845,86.8327108302032,86.4207224319198,587]
["2018-12-14T05:13:00.000000000","86.56000000",86.64,86.53,86.6,"59.30166000",86.6655,86.5584,86.3,49.08715763685715,21.62162162162089,13.213213213212976,23.24493578179944,0.09730467352636053,86.19906483054484,0.005106074366224789,0.028738585527420597,-0.02363251116119581,86.81307709849642,86.51792290150357,86.82899382800355,86.41700542972015,587]
["2018-12-14T05:14:00.000000000","86.60000000",86.67,86.59,86.66,"160.33985000",86.66499999999999,86.56379999999999,86.29890000000002,54.42334137178896,30.63063063062928,21.621621621620893,21.64494404543674,0.09606862541733353,86.19850455520456,0.008193653792162081,0.024629599180368895,-0.016435945388206814,86.81258048651709,86.51741951348289,86.82545150219842,86.41346310391502,587]
["2018-12-14T05:15:00.000000000","86.66000000",86.66,86.61,86.63,"41.68127000",86.6625,86.56819999999999,86.29790000000001,51.51597322650335,35.13513513513347,29.129129129127875,20.159237433100483,0.09277800931609242,86.19794427986429,0.0081261601367828,0.021328911371651677,-0.013202751234868877,86.81067219712422,86.51432780287577,86.82203940723777,86.41005100895437,587]
["2018-12-14T05:16:00.000000000","86.61000000",86.64,86.53,86.59,"89.82344000",86.6585,86.57,86.29695,47.845835293246864,34.2342342342334,33.33333333333204,19.846350647872708,0.09400815150780106,86.19738400452401,0.004789791487851858,0.018021087394891715,-0.013231295907039857,86.80992985174863,86.50707014825137,86.81868057453485,86.40669217625145,587]
["2018-12-14T05:17:00.000000000","86.57000000",86.6,86.54,86.57,"48.34974000",86.6545,86.5708,86.29580000000001,46.07820781382136,28.15315315315196,32.507507507506276,19.55581291873272,0.09157899782866981,86.19682372918373,0.0005258013328415245,0.014522030182481677,-0.013996228849640153,86.81076579920315,86.49823420079684,86.8152708942234,86.40328249594,587]
["2018-12-14T05:18:00.000000000","86.58000000",86.59,86.56,86.59,"38.96843000",86.6475,86.5732,86.2947,48.1414566128228,29.48491970231063,30.624102363231998,19.28602788453138,0.08718049798376191,86.19626345384346,-0.0012254821371158187,0.011372527718562179,-0.012598009855677997,86.80214475419679,86.4928552458032,86.81168605776587,86.39969765948247,587]
["2018-12-14T05:19:00.000000000","86.58000000",86.63,86.58,86.63,"47.01767000",86.64,86.57600000000001,86.29385,52.08992623617508,42.01173222912284,33.216601694861815,18.263634135975334,0.08452474812777705,86.19570317850318,0.0006072784734527659,0.009219477869540296,-0.00861219939608753,86.78226735395225,86.49773264604775,86.80778964268214,86.39580124439874,587]
["2018-12-14T05:20:00.000000000","86.62000000",86.62,86.6,86.62,"40.30381000",86.6335,86.579,86.2928,51.04358262229375,52.72601794341069,41.40755662494805,17.31426851231638,0.08063012326150505,86.19514290316292,0.0012385606786153858,0.007623294431355314,-0.006384733752739929,86.76665780112543,86.50034219887456,86.80344185273474,86.39145345445134,587]
["2018-12-14T05:21:00.000000000","86.61000000",86.61,86.61,86.61,"24.77763000",86.6265,86.582,86.29180000000001,49.962766664607244,57.14285714285875,50.626869105130766,16.432714718918984,0.07558511445710944,86.19458262782264,0.000921319549561872,0.006282899454996626,-0.005361579905434754,86.74869247112873,86.50430752887125,86.79850838178237,86.38651998349897,587]
["2018-12-14T05:22:00.000000000","86.61000000",86.61,86.6,86.61,"30.66917000",86.618,86.585,86.29145,49.96276666460725,55.80618212197344,55.225019069414294,15.806344144360189,0.07090046342445677,86.19402235248236,0.0006622694393456641,0.005158773451866434,-0.00449650401252077,86.71791996797704,86.51808003202295,86.79286885097486,86.38088045269146,587]
["2018-12-14T05:23:00.000000000","86.61000000",86.64,86.61,86.64,"72.56975000",86.6135,86.5892,86.29090000000001,53.39615531406709,64.2095434665098,59.05286091044733,14.774529019490194,0.06797900175128001,86.19346207714209,0.0028449251143882748,0.0046960037843708025,-0.0018510786699825277,86.70005056325944,86.52694943674057,86.78642428158633,86.37443588330294,587]
["2018-12-14T05:24:00.000000000","86.65000000",86.7,86.64,86.65,"18.45483000",86.615,86.59360000000001,86.2907,54.5164882305483,71.7492260061925,63.921650531558576,14.893892991671573,0.06740907305475993,86.19290180180181,0.0053202829781326955,0.004820859623123181,0.0004994233550095145,86.70297726979469,86.5270227302053,86.77910311393399,86.36711471565059,587]
["2018-12-14T05:25:00.000000000","86.64000000",86.68,86.64,86.68,"35.53994000",86.616,86.5986,86.2907,57.794428764570334,81.86274509804046,72.60717152358092,15.004730965839979,0.06545128212227674,86.19234152646153,0.009592198307515787,0.005775127360001702,0.003817070947514085,86.70642123644659,86.52557876355341,86.77086536910194,86.35887697081854,587]
["2018-12-14T05:26:00.000000000","86.68000000",86.68,86.62,86.62,"36.24430000",86.6135,86.60160000000002,86.29129999999999,50.028719182509526,72.05882352941366,75.22359821121553,14.643366023838388,0.06506190482782843,86.19178125112126,0.008043502929595547,0.006228802473920471,0.0018147004556750765,86.7005114934967,86.5264885065033,86.76170467373221,86.34971627544881,587]
["2018-12-14T05:27:00.000000000","86.62000000",86.66,86.62,86.64,"49.89049000",86.6105,86.60439999999998,86.29215,52.32815129517471,68.62745098039314,74.18300653594909,14.307812863408387,0.06327176876869665,86.19122097578098,0.00833391534942507,0.006649825049021391,0.0016840903004036786,86.68910661550099,86.53189338449901,86.75164802333812,86.33965962505472,587]
["2018-12-14T05:28:00.000000000","86.65000000",86.65,86.6,86.65,"40.64086000",86.6105,86.60880000000002,86.29375,53.48077428190857,62.74509803921651,67.8104575163411,13.51873494886298,0.06232378528521884,86.1906607004407,0.009264193850995639,0.0071726988094162406,0.0020914950415793984,86.68910661550099,86.53189338449901,86.74075333555349,86.3287649372701,587]
["2018-12-14T05:29:00.000000000","86.66000000",86.66,86.61,86.61,"63.58328000",86.6125,86.613,86.29445,48.43603694526397,60.78431372549003,64.0522875816999,13.005076005729327,0.06144351490770275,86.19010042510044,0.006696586479279176,0.007077476343388828,-0.0003808898641096516,86.6888871717013,86.5361128282987,86.72910502585503,86.31711662757164,587]
["2018-12-14T05:30:00.000000000","86.61000000",86.61,86.45,86.45,"175.64981000",86.6095,86.61319999999999,86.29490000000001,34.44129213129744,39.21568627450996,54.248366013072165,14.307206963291286,0.06848326384286858,86.18954014976016,-0.008154918857300686,0.004030997303250926,-0.012185916160551612,86.70425758545107,86.51474241454892,86.71680800595446,86.30481960767106,587]
["2018-12-14T05:31:00.000000000","86.47000000",86.51,86.44,86.46,"71.53724000",86.6045,86.6144,86.29505,35.691915830357544,18.25037707390543,39.41679235796847,15.63040787176335,0.06859160213980711,86.18897987441989,-0.01890005929071492,-0.0005552140155422438,-0.01834484527517268,86.71789753083956,86.49110246916044,86.70398064012952,86.29199224184612,587]
["2018-12-14T05:32:00.000000000","86.45000000",86.45,86.4,86.4,"117.80188000",86.5955,86.615,86.2951,31.775212587709806,2.5641025641019985,20.010055304172464,17.295443333891956,0.06797791627267703,86.18841959907961,-0.03188955610562516,-0.006822082433558827,-0.025067473672066333,86.73964922823413,86.45135077176587,86.69074728057794,86.27875888229454,587]
["2018-12-14T05:33:00.000000000","86.42000000",86.44,86.4,86.44,"61.77948000",86.5875,86.6152,86.29585000000002,36.757760379515055,7.008547008545601,9.274342215517676,18.841547691582658,0.06597949368177053,86.18785932373933,-0.03851221536395144,-0.01316010901963735,-0.02535210634431409,86.74673253436556,86.42826746563445,86.67723102799953,86.26524262971613,587]
["2018-12-14T05:34:00.000000000","86.46000000",86.46,86.41,86.43,"98.06100000",86.576,86.6142,86.29685,36.048955562144116,7.777777777777089,5.783475783474896,19.780028727011615,0.06483810127592936,86.18729904839905,-0.0440597436676029,-0.019340035949230464,-0.02471970771837244,86.74551696080468,86.40648303919531,86.66354732390154,86.25155892561814,587]
["2018-12-14T05:35:00.000000000","86.44000000",86.46,86.42,86.44,"12.67658000",86.5665,86.6124,86.2983,37.34997431054643,12.222222222220692,9.002849002847794,20.651475402767005,0.06306395118479065,86.18673877305878,-0.047106271613003514,-0.024893283081985074,-0.02221298853101844,86.74395703705528,86.38904296294473,86.64979888065247,86.23781048236907,587]
["2018-12-14T05:36:00.000000000","86.43000000",86.43,86.4,86.4,"199.34391000",86.55699999999999,86.60960000000001,86.29965,34.34052190542165,7.777777777777089,9.259259259258291,21.727464179737837,0.06141652610016188,86.1861784977185,-0.05214721206468198,-0.030344068878524456,-0.021803143186157524,86.74821715404329,86.36578284595669,86.63607230592855,86.22408390764515,587]
["2018-12-14T05:37:00.000000000","86.41000000",86.45,86.39,86.39,"91.06877000",86.548,86.6048,86.30155,33.61138632825657,4.444444444443597,8.148148148147127,22.185351274453364,0.061315345664436194,86.18561822237822,-0.05630011740926477,-0.03553527858467252,-0.02076483882459225,86.75241134997941,86.34358865002059,86.6224365979071,86.2104481996237,587]
["2018-12-14T05:38:00.000000000","86.40000000",86.46,86.4,86.43,"54.34620000",86.54,86.60220000000001,86.30345000000001,39.17466227313797,4.597701149425903,5.606641123882196,22.34339561246467,0.061935678116976076,86.18505794703795,-0.05572133820733427,-0.039572490509204875,-0.016148847698129395,86.74966640169657,86.33033359830344,86.60894349783551,86.19695509955211,587]
["2018-12-14T05:39:00.000000000","86.42000000",86.44,86.35,86.36,"32.68634000",86.5265,86.5984,86.3052,33.83168461860061,5.607802159527391,4.883315917798964,23.223568025002603,0.06394027253719262,86.18449767169768,-0.06021692329747452,-0.04370137706685881,-0.016515546230615713,86.74579660280169,86.30720339719831,86.59562950936197,86.18364111107857,587]
["2018-12-14T05:40:00.000000000","86.37000000",86.39,86.35,86.36,"74.03880000",86.51350000000001,86.59440000000001,86.30709999999999,33.83168461860062,6.6830709767322345,5.629524761895176,24.04087097950207,0.06223025307025052,86.18393739635741,-0.06305287260401826,-0.0475716761742907,-0.015481196429727562,86.73979847547065,86.28720152452937,86.58251924854872,86.17053085026532,587]
["2018-12-14T05:41:00.000000000","86.37000000",86.41,86.36,86.36,"164.49774000",86.501,86.5898,86.3082,33.83168461860062,3.1606386445111703,5.150503926923599,24.229671701709226,0.06135666356523233,86.18337712101713,-0.06455621895410957,-0.05096858473025448,-0.013587634223855088,86.73216228066083,86.26983771933918,86.56962968897686,86.15764129069346,587]
["2018-12-14T05:42:00.000000000","86.37000000",86.39,86.35,86.35,"51.77377000",86.488,86.5844,86.30950000000001,33.02794448843335,2.1505376344096816,3.9980824185510286,24.566951451193837,0.05983118759628745,86.18281684567685,-0.06579609180444379,-0.05393408614509234,-0.01186200565935145,86.72240136518435,86.25359863481565,86.55697482025982,86.14498642197643,587]
["2018-12-14T05:43:00.000000000","86.35000000",86.39,86.31,86.36,"232.43619000",86.474,86.57880000000002,86.31105,34.698646125241524,6.630824372760131,3.9806668838936603,25.476768495817712,0.06127181705369554,86.18225657033658,-0.0652199683475061,-0.056191262585575094,-0.009028705761931002,86.70381731875614,86.24418268124387,86.54457024580375,86.13258184752036,587]
["2018-12-14T05:44:00.000000000","86.36000000",86.38,86.31,86.38,"85.82674000",86.4605,86.57300000000001,86.31264999999999,38.02840381738668,17.22222222222065,8.66786140979682,26.3215986086827,0.06189525869271688,86.1816962949963,-0.06242990047273622,-0.057438990163007325,-0.0049909103097288965,86.6788094134485,86.24219058655149,86.5324373002555,86.1204489019721,587]
["2018-12-14T05:45:00.000000000","86.35000000",86.37,86.3,86.31,"275.20996000",86.44200000000001,86.56559999999999,86.31360000000001,31.897792274069282,19.305555555555095,14.386200716845293,27.25370169139045,0.06318845450037995,86.18113601965602,-0.06511654358538976,-0.05897450084748382,-0.006142042737905945,86.64493841430395,86.23906158569606,86.52060635695427,86.10861795867088,587]
["2018-12-14T05:46:00.000000000","86.30000000",86.32,86.25,86.31,"81.84272000",86.4265,86.5584,86.31439999999999,31.897792274069282,23.273809523809973,19.933862433861908,28.772022810122312,0.06367499346463809,86.18057574431575,-0.06647939453023355,-0.060475479584033764,-0.006003914946199784,86.61981580380343,86.23318419619658,86.50911910584453,86.09713070756113,587]
["2018-12-14T05:47:00.000000000","86.32000000",86.32,86.28,86.29,"77.64767000",86.409,86.55120000000001,86.31514999999999,30.280247027107453,17.95634920635214,20.1785714285724,30.181892420373277,0.06198392250287754,86.18001546897547,-0.06838499689979471,-0.06205738304718596,-0.006327613852608757,86.58437388631188,86.23362611368813,86.49802969692259,86.08604129863919,587]
["2018-12-14T05:48:00.000000000","86.29000000",86.35,86.24,86.29,"236.02295000",86.39099999999999,86.5424,86.31555,30.28024702710745,23.448773448777033,21.559644059646384,31.942318268245387,0.06541364232410081,86.1794551936352,-0.06909867400528924,-0.06346564123880662,-0.0056330327664826235,86.53479151574447,86.24720848425551,86.48740474913907,86.07541635085568,587]
["2018-12-14T05:49:00.000000000","86.30000000",86.31,86.22,86.22,"81.80446000",86.3715,86.53120000000001,86.31620000000001,25.111296658300578,13.924963924966866,18.443362193365346,33.77696137025898,0.06716981072952256,86.17889491829493,-0.0744544190422971,-0.06566339679950471,-0.008791022242792393,86.49564104881165,86.24735895118835,86.47732230902157,86.06533391073818,587]
["2018-12-14T05:50:00.000000000","86.22000000",86.27,86.22,86.24,"63.81866000",86.361,86.521,86.31675,28.84847481110221,10.353535353536616,15.909090909093502,35.480558536414414,0.06594339567741354,86.17833464295465,-0.07620659057792523,-0.06777203555518882,-0.008434555022736406,86.49213351974242,86.22986648025758,86.46786990117225,86.05588150288885,587]
["2018-12-14T05:51:00.000000000","86.22000000",86.23,86.06,86.19,"329.93762000",86.3475,86.5098,86.31725,25.431622199593725,13.611111111110462,12.629870129871314,38.16742052246122,0.07409029598616967,86.17777436761438,-0.0806995273585045,-0.07035753391585196,-0.010341993442652533,86.4901709500915,86.2048290499085,86.45914184350316,86.04715344521976,587]
["2018-12-14T05:52:00.000000000","86.17000000",86.21,86.16,86.19,"89.09559000",86.337,86.498,86.31774999999999,25.43162219959373,25.014619883040023,16.3264221158957,40.66236379521891,0.07236956055858584,86.1772140922741,-0.08329998178935227,-0.07294602349055203,-0.010353958298800245,86.49296153371903,86.18103846628098,86.45123600760365,86.03924760932026,587]
["2018-12-14T05:53:00.000000000","86.19000000",86.22,86.18,86.21,"66.31713000",86.3255,86.4876,86.31824999999999,29.315426922576478,36.52255639097645,25.049429128375646,42.66034576281493,0.07005744909011476,86.17665381693382,-0.08279264572475142,-0.07491534793739191,-0.007877297787359516,86.48329416972743,86.16770583027258,86.44425019642775,86.03226179814435,587]
["2018-12-14T05:54:00.000000000","86.20000000",86.22,86.18,86.19,"173.09920000",86.3135,86.479,86.3186,27.758448608155295,38.07017543859541,33.20245057087063,44.51561473272548,0.06791048844082019,86.17609354159354,-0.0830470958653109,-0.07654169752297571,-0.0065053983423351835,86.47415802189728,86.15284197810273,86.43827829650755,86.02628989822415,587]
["2018-12-14T05:55:00.000000000","86.21000000",86.21,86.01,86.2,"245.73663000",86.3015,86.46979999999999,86.31859999999999,29.76699685095315,43.33333333333252,39.308688387634795,46.99337817169955,0.07734545355218979,86.17553326625327,-0.08150232493993315,-0.0775338230063672,-0.003968501933565946,86.45837893421337,86.14462106578664,86.43340634847969,86.0214179501963,587]
["2018-12-14T05:56:00.000000000","86.19000000",86.22,86.16,86.21,"215.76518000",86.292,86.4606,86.31855000000002,31.808774212168853,46.59147869674083,42.66499582288959,49.0266068802593,0.07610649258417636,86.17497299091299,-0.07856551210734608,-0.07774016082656297,-0.000825351280783107,86.44686768546055,86.13713231453946,86.42970867363398,86.01772027535058,587]
["2018-12-14T05:57:00.000000000","86.21000000",86.22,86.15,86.19,"48.06182000",86.282,86.4504,86.3184,29.934415916871135,50.42674253200465,46.78385152069267,50.95319507968561,0.07567031454244899,86.17441271557273,-0.07696469849653909,-0.0775850683605582,0.0006203698640191158,86.43609088227369,86.1279091177263,86.4272441973005,86.0152557990171,587]
["2018-12-14T05:58:00.000000000","86.19000000",86.2,86.14,86.18,"138.26508000",86.2695,86.441,86.31815,29.01382773546904,49.50081660607891,48.839679278274794,52.781872284336494,0.07455100636084563,86.17385244023245,-0.07563113001516797,-0.07719428069148015,0.001563150676312186,86.41378790663067,86.12521209336931,86.4260531196904,86.014064721407,587]
["2018-12-14T05:59:00.000000000","86.19000000",86.19,86.17,86.17,"31.01932000",86.26,86.43299999999999,86.31784999999999,28.08371861531577,47.64323146676097,49.19026353494817,54.479929688655155,0.07065450590649913,86.17329216489217,-0.0745221389826014,-0.0766598523497044,0.002137713367103,86.40422205101802,86.11577794898199,86.42615409510239,86.01416569681899,587]
["2018-12-14T06:00:00.000000000","86.17000000",86.17,86.09,86.15,"75.99518000",86.2495,86.4258,86.31729999999999,26.26986828282689,45.15250544662393,47.432184506487935,56.35288800387364,0.07132204119889196,86.1727318895519,-0.07439945781483459,-0.07620777344273044,0.0018083156278958512,86.39364922823181,86.10535077176819,86.42754208293725,86.01555368465385,587]
["2018-12-14T06:01:00.000000000","86.15000000",86.16,86.13,86.13,"59.08858000",86.238,86.41720000000001,86.31655,24.561481957491452,41.17647058823537,44.65740250054009,58.09206358229078,0.06837046682754255,86.17217161421162,-0.07505092461711627,-0.0759764036776076,0.000925479060491341,86.38174978260786,86.09425021739214,86.43018702065683,86.01819862237343,587]
["2018-12-14T06:02:00.000000000","86.15000000",86.17,86.11,86.15,"104.34810000",86.22800000000001,86.4086,86.31665,29.498994221655618,41.04575163398705,42.45824255628212,59.77425315065496,0.06777257633986111,86.17161133887134,-0.07311061029278676,-0.07540324500064344,0.0022926347078566778,86.36693883546292,86.0890611645371,86.43403343423408,86.02204503595068,587]
["2018-12-14T06:03:00.000000000","86.12000000",86.16,86.1,86.15,"93.59769000",86.2175,86.3996,86.3166,29.498994221655625,45.268979386626775,42.49706720294973,61.36984533860926,0.06721739231558549,86.17105106353107,-0.07075725165928759,-0.07447404633237227,0.0037167946730846807,86.34632158204187,86.08867841795814,86.43900104491118,86.02701264662778,587]
["2018-12-14T06:04:00.000000000","86.14000000",86.2,86.14,86.16,"74.81066000",86.2065,86.38960000000002,86.31645,32.07692784502593,56.23154623154596,47.515425750719935,61.559756425243506,0.06670186429304384,86.17049078819079,-0.0673093809161287,-0.07304111324912356,0.005731732332994857,86.31369608201678,86.09930391798324,86.44498635694205,86.03299795865865,587]
["2018-12-14T06:05:00.000000000","86.16000000",86.21,86.1,86.19,"300.05534000",86.2005,86.3808,86.31644999999999,39.25330139198337,69.24741924741845,56.91598162186373,61.984326216957626,0.06979458827211217,86.16993051285051,-0.061447836819155555,-0.07072245796312995,0.009274621143974399,86.2967236977035,86.10427630229651,86.45186512945037,86.03987673116697,587]
["2018-12-14T06:06:00.000000000","86.19000000",86.22,86.15,86.22,"259.62427000",86.196,86.3734,86.31649999999999,45.45906178996771,84.63203463203313,70.03700003699917,62.07526172084497,0.0698092605383894,86.16937023751025,-0.053762036323604434,-0.06733037363522486,0.013568337311620424,86.27880096617628,86.11319903382372,86.4594955601755,86.0475071618921,587]
["2018-12-14T06:07:00.000000000","86.22000000",86.38,86.21,86.29,"985.69062000",86.196,86.3678,86.31700000000001,56.60003584276347,87.12998712998757,80.33648033647971,58.61452697009125,0.07696574192850471,86.16880996216997,-0.04154367939604242,-0.06217303478738838,0.020629355391345958,86.27880096617628,86.11319903382372,86.46772195411994,86.05573355583654,587]
["2018-12-14T06:08:00.000000000","86.30000000",86.37,86.3,86.37,"98.50233000",86.2,86.3634,86.31745000000001,65.31906269485653,90.99099099099254,87.58433758433775,55.40098755867711,0.07718247464789711,86.1682496868297,-0.025115694003829958,-0.054761566630676696,0.029645872626846738,86.30526157893426,86.09473842106574,86.4763786278756,86.0643902295922,587]
["2018-12-14T06:09:00.000000000","86.35000000",86.35,86.24,86.27,"114.63612000",86.2025,86.3562,86.31725,51.41445910475294,78.34731283007271,85.48943031701761,53.13746871743875,0.08095515503019092,86.16768941148942,-0.019935754519877946,-0.04779640420851695,0.027860649688639,86.31183892262017,86.09316107737983,86.48529381707561,86.07330541879222,587]
["2018-12-14T06:10:00.000000000","86.27000000",86.34,86.24,86.3,"119.41390000",86.2055,86.3498,86.31694999999999,54.54086777934313,77.26001863932943,82.19944082013156,51.03562979343172,0.08231550109946363,86.16712913614914,-0.013257046895461144,-0.040888532745905794,0.02763148585044465,86.32185720862819,86.08914279137181,86.49429340870658,86.08230501042318,587]
["2018-12-14T06:11:00.000000000","86.31000000",86.36,86.3,86.34,"49.76890000",86.213,86.34440000000001,86.31700000000001,58.38592146117383,73.56321839080505,76.39018328673573,48.702226462098004,0.08072153673521638,86.16656886080887,-0.004682480558457769,-0.03364732230841619,0.02896484174995842,86.34293844696532,86.08306155303467,86.50320440245544,86.09121600417204,587]
["2018-12-14T06:12:00.000000000","86.35000000",86.39,86.34,86.37,"126.70562000",86.222,86.33959999999999,86.31734999999999,61.0470598310137,83.98467432950305,78.26930378654583,45.98402271697535,0.0785271412541293,86.16600858546859,0.004482008515381608,-0.02602145614365663,0.030503464659038238,86.36823269128269,86.0757673087173,86.5118580994796,86.0998697011962,587]
["2018-12-14T06:13:00.000000000","86.37000000",86.39,86.33,86.33,"92.73195000",86.22800000000001,86.3334,86.31745000000001,55.91297332381288,86.51340996168672,81.35376756066493,43.6059951099869,0.07720377402169165,86.16544831012831,0.008420203561669837,-0.019133124202591337,0.027553327764261174,86.38144054222985,86.07455945777016,86.52009310270284,86.10810470441945,587]
["2018-12-14T06:14:00.000000000","86.34000000",86.35,86.28,86.3,"12.84301000",86.2335,86.32639999999999,86.31755,52.35653506109864,80.76628352490415,83.7547892720313,42.08182900187058,0.07668921873442748,86.16488803478804,0.009016564882131206,-0.013503186385646829,0.022519751267778033,86.38897025438908,86.07802974561093,86.52775826986961,86.11576987158621,587]
["2018-12-14T06:15:00.000000000","86.30000000",86.33,86.29,86.32,"53.30658000",86.23949999999999,86.3192,86.31774999999999,54.43722000800575,74.94252873563103,80.74074074074063,40.666531901476866,0.07406856025339638,86.16432775944777,0.010976488254200945,-0.008607251457677274,0.01958373971187822,86.39855659370114,86.08044340629884,86.53471577372711,86.12272737544372,587]
["2018-12-14T06:16:00.000000000","86.32000000",86.34,86.31,86.33,"144.72413000",86.24549999999999,86.3134,86.31800000000001,55.484043319716505,74.71264367815996,76.80715197956505,39.13565574159739,0.07092080594958242,86.1637674841075,0.01318467336618312,-0.004248866492905195,0.017433539859088316,86.40865330214194,86.08234669785804,86.5408443858183,86.1288559875349,587]
["2018-12-14T06:17:00.000000000","86.33000000",86.33,86.32,86.33,"24.06310000",86.2525,86.30720000000001,86.31795,55.484043319716505,78.16091954022899,75.93869731800665,37.71412787885217,0.06656931981032688,86.16320720876722,0.014764480238923738,-0.0004461971465394084,0.015210677385463146,86.41753030024768,86.08746969975232,86.54604301503635,86.13405461675295,587]
["2018-12-14T06:18:00.000000000","86.33000000",86.34,86.32,86.34,"38.33095000",86.26050000000001,86.301,86.31805,56.639430424258826,80.45977011494276,77.77777777777725,36.15593792398571,0.06324293982387567,86.16264693342694,0.01663168527892367,0.0029693793385532075,0.013662305940370462,86.42620757375526,86.09479242624475,86.55023441353748,86.13824601525408,587]
["2018-12-14T06:19:00.000000000","86.36000000",86.38,86.35,86.36,"38.36122000",86.27000000000001,86.296,86.3184,58.9350393011131,83.18965517241388,80.60344827586188,33.81889862925084,0.0615827298364554,86.16208665808666,0.019500501931034364,0.0062756038570494395,0.013224898073984925,86.43565023392642,86.1043497660736,86.55336883346476,86.14138043518136,587]
["2018-12-14T06:20:00.000000000","86.35000000",86.48,86.35,86.48,"258.38540000",86.2865,86.2966,86.31905,69.40220288409056,90.08620689655193,84.57854406130285,32.81642553084228,0.06646967770528076,86.16152638274639,0.03109857193560117,0.011240197472759787,0.019858374462841385,86.46619696714166,86.10680303285835,86.55542730507815,86.14343890679476,587]
["2018-12-14T06:21:00.000000000","86.46000000",86.52,86.45,86.52,"116.54736000",86.30600000000001,86.29780000000001,86.31975,71.96720338744169,95.83333333333309,89.70306513409963,32.39080156225625,0.06672184358347452,86.16096610740611,0.04302186242995276,0.01759653046419838,0.02542533196575438,86.49777069640575,86.11422930359427,86.55642413615253,86.14443573786913,587]
["2018-12-14T06:22:00.000000000","86.51000000",86.54,86.48,86.48,"117.00373000",86.32249999999999,86.29939999999999,86.32039999999999,66.00812153098761,93.33333333333333,93.08429118773945,32.23239941603264,0.0662417118989408,86.16040583206583,0.04868231096619979,0.023813686564598667,0.024868624401601126,86.51452864369664,86.13047135630335,86.55640822334205,86.14441982505865,587]
["2018-12-14T06:23:00.000000000","86.48000000",86.48,86.4,86.44,"200.35672000",86.337,86.2994,86.32054999999998,60.603936131513784,82.2222222222217,90.4629629629627,30.566331354169062,0.06722444676330207,86.15984555672556,0.0493714679565187,0.028925242842982677,0.020446225113536023,86.51822913673028,86.15577086326972,86.555462827417,86.1434744291336,587]
["2018-12-14T06:24:00.000000000","86.45000000",86.47,86.4,86.44,"40.44058000",86.351,86.2996,86.3208,60.603936131513784,69.40170940170803,81.65242165242103,29.01926815386717,0.06742270056592288,86.1592852813853,0.049348767957980044,0.03300994786598215,0.016338820091997892,86.51808081876753,86.18391918123247,86.55370359174651,86.14171519346311,587]
["2018-12-14T06:25:00.000000000","86.46000000",86.47,86.36,86.36,"105.36059000",86.3595,86.29800000000002,86.3209,50.931821466348175,52.991452991451204,68.20512820512698,26.983379249182732,0.07046393623978552,86.15872500604502,0.0423868375550569,0.0348853258037971,0.0075015117512598,86.50936327101743,86.20963672898256,86.55127476036769,86.13928636208429,587]
["2018-12-14T06:26:00.000000000","86.36000000",86.38,86.35,86.36,"58.35193000",86.3665,86.29719999999999,86.32095,50.931821466348175,41.025641025639345,54.472934472932856,25.2546945479348,0.06757365507980091,86.15816473070474,0.03644929279428766,0.035198119201895216,0.001251173592392442,86.50203966209216,86.23096033790785,86.54834375180509,86.1363553535217,587]
["2018-12-14T06:27:00.000000000","86.35000000",86.36,86.3,86.31,"111.96957000",86.36749999999999,86.29560000000001,86.3209,45.65079511019071,24.358974358973587,39.45868945868805,24.407828310783614,0.06703267971695817,86.15760445536446,0.02739338971626637,0.033637173304769445,-0.006243783588503075,86.50104774427169,86.2339522557283,86.54509443573308,86.13310603744968,587]
["2018-12-14T06:28:00.000000000","86.31000000",86.34,86.28,86.28,"57.04862000",86.363,86.29260000000001,86.3207,42.7843106013949,14.102564102563752,26.495726495725563,23.899374181763843,0.06653034545146133,86.15704418002419,0.017592971182580186,0.030428332880331595,-0.012835361697751409,86.50186684269491,86.22413315730509,86.54171961052991,86.12973121224651,587]
["2018-12-14T06:29:00.000000000","86.31000000",86.32,86.21,86.22,"84.58439000",86.3605,86.28980000000001,86.32035,37.68734734996752,4.856254856255404,14.439264439264248,24.282831477778245,0.06963532077635694,86.15648390468391,0.004927766107101661,0.025328219525685612,-0.02040045341858395,86.50753400967139,86.21346599032861,86.53841326603981,86.12642486775641,587]
["2018-12-14T06:30:00.000000000","86.22000000",86.27,86.19,86.25,"95.77013000",86.35799999999999,86.2876,86.3203,41.44360995406367,6.72438672438728,8.561068561068813,24.85442853647145,0.07037565500661705,86.15592362934363,-0.0026581098478288823,0.019730953650982715,-0.022389063498811597,86.51065647709822,86.20534352290176,86.53536322354832,86.12337482526492,587]
["2018-12-14T06:31:00.000000000","86.25000000",86.33,86.25,86.29,"64.95977000",86.35549999999999,86.28620000000001,86.32065,46.10832193555417,16.248196248197385,9.276279276280022,24.240655099676026,0.07106310822043002,86.15536335400336,-0.005380284913982791,0.014708705937989616,-0.020088990851972407,86.5108673067284,86.20013269327158,86.53274467339314,86.12075627510974,587]
["2018-12-14T06:32:00.000000000","86.29000000",86.31,86.2,86.29,"41.54706000",86.35150000000002,86.285,86.3212,46.10832193555416,24.761904761906,15.911495911496885,24.25717452574881,0.07384431477611357,86.15480307866308,-0.007451729368511906,0.010276618876689311,-0.01772834824520122,86.50926881821208,86.19373118178795,86.5307149922025,86.1187265939191,587]
["2018-12-14T06:33:00.000000000","86.28000000",86.28,86.22,86.26,"68.03493000",86.348,86.28299999999999,86.32265,43.12043408009281,25.714285714287413,22.241462241463598,24.272513992816393,0.07356972086353455,86.15424280332282,-0.011382898335781988,0.005944715434195052,-0.01732761376997704,86.51055460620981,86.18544539379019,86.52941003956205,86.11742164127865,587]
["2018-12-14T06:34:00.000000000","86.26000000",86.3,86.26,86.3,"76.57804000",86.348,86.28139999999999,86.3234,47.962440048796836,26.666666666667478,25.714285714286962,23.899953885670918,0.07117188365899581,86.15368252798254,-0.011142271192355224,0.0025273181088849967,-0.013669589301240221,86.51055460620981,86.18544539379019,86.52894193741882,86.11695353913542,587]
["2018-12-14T06:35:00.000000000","86.29000000",86.33,86.26,86.31,"65.47753000",86.3475,86.28140000000002,86.32405,49.128361951964294,28.571428571428953,26.984126984127943,22.995596420199263,0.07108817768335278,86.15312225264226,-0.010029047405424762,1.6045006023045032e-05,-0.010045092411447808,86.51045704955608,86.18454295044391,86.52939815538006,86.11740975709667,587]
["2018-12-14T06:36:00.000000000","86.31000000",86.33,86.29,86.31,"40.01040000",86.3465,86.28139999999999,86.32505,49.12836195196429,35.697865353037834,30.31198686371142,22.155835916547012,0.06886759356311274,86.15256197730199,-0.009042572388253234,-0.0017956784728322109,-0.007246893915421023,86.51011845861645,86.18288154138357,86.53084158792558,86.11885318964218,587]
["2018-12-14T06:37:00.000000000","86.30000000",86.33,86.29,86.31,"79.90842000",86.34549999999999,86.2818,86.32615,49.12836195196429,39.50738916256244,34.59222769567641,21.37605830601278,0.06680562259431842,86.15200170196171,-0.00816664384331034,-0.0030698715469278364,-0.005096772296382503,86.50975285385653,86.18124714614345,86.53331123398412,86.12132283570072,587]
["2018-12-14T06:38:00.000000000","86.31000000",86.32,86.29,86.31,"34.57181000",86.34400000000001,86.28219999999999,86.3272,49.128361951964294,42.36453201970563,39.18992884510197,20.651979096230995,0.0641766495518662,86.15144142662143,-0.007387307873997884,-0.003933358812341846,-0.0034539490616560375,86.50897272501847,86.17902727498155,86.53682308326118,86.12483468497778,587]
["2018-12-14T06:39:00.000000000","86.31000000",86.31,86.31,86.31,"21.56582000",86.3415,86.28399999999999,86.32834999999999,49.12836195196429,49.624060150377964,43.83199377754868,19.97961983000505,0.05959260315530433,86.15088115128115,-0.006692531170131133,-0.004485193283899704,-0.0022073378862314287,86.50694183267846,86.17605816732153,86.54137087388277,86.12938247559937,587]
["2018-12-14T06:40:00.000000000","86.31000000",86.37,86.29,86.31,"89.42392000",86.333,86.28540000000001,86.32959999999999,49.12836195196429,57.56056808688541,49.84972008565634,19.01964610283952,0.061050274358496776,86.15032087594088,-0.006071922286238873,-0.004802539084367539,-0.0012693832018713345,86.48611433636337,86.17988566363663,86.54692649917588,86.13493810089248,587]
["2018-12-14T06:41:00.000000000","86.31000000",86.33,86.28,86.3,"48.26249000",86.32199999999999,86.2876,86.33165,47.4692599101367,63.64522417154013,56.943284136267835,17.91602316461833,0.060260969047175386,86.1497606006006,-0.00631421535685206,-0.005104874338864443,-0.0012093410179876167,86.4492163511502,86.19478364884978,86.55343998739833,86.14145158911494,587]
["2018-12-14T06:42:00.000000000","86.29000000",86.32,86.28,86.3,"69.12515000",86.31300000000002,86.2898,86.33365000000002,47.46925991013669,62.96296296296121,61.38958507379558,16.89123043627008,0.05881375697237659,86.14920032526032,-0.00643208924002181,-0.005370317319095917,-0.0010617719209258933,86.41770912090146,86.20829087909857,86.56083913301107,86.14885073472767,587]
["2018-12-14T06:43:00.000000000","86.31000000",86.31,86.29,86.3,"18.75510000",86.30600000000001,86.2916,86.3357,47.46925991013669,61.11111111110848,62.573099415203274,15.93963718851814,0.056041345760063706,86.14864004992006,-0.006451140410703715,-0.005586481937417477,-0.0008646584732862382,86.39304022058762,86.2189597794124,86.56902899782706,86.15704059954366,587]
["2018-12-14T06:44:00.000000000","86.31000000",86.38,86.3,86.32,"29.90267000",86.3,86.2942,86.33800000000001,51.555894449489806,62.962962962960326,62.34567901234334,16.406178005328115,0.05775267820577333,86.14807977457978,-0.004797107676495216,-0.005428607085233025,0.000631499408737809,86.362289646009,86.23771035399099,86.57789160466169,86.16590320637829,587]
["2018-12-14T06:45:00.000000000","86.32000000",86.42,86.32,86.33,"55.23137000",86.2985,86.2968,86.34099999999998,53.503612897682565,62.289562289559946,62.12121212120959,17.43549275382594,0.060770344048218725,86.14751949923951,-0.0026488243927076383,-0.004872650546727948,0.0022238261540203095,86.35621481612138,86.24078518387863,86.58728620038444,86.17529780210104,587]
["2018-12-14T06:46:00.000000000","86.33000000",86.38,86.21,86.38,"96.75394000",86.2995,86.3002,86.344,61.77827404408622,68.90331890331669,64.71861471861233,16.247625728497805,0.06857246233048896,86.14695922389923,0.0030530935577672835,-0.0032875017258289017,0.006340595283596186,86.36194197306241,86.23705802693758,86.59705046218204,86.18506206389864,587]
["2018-12-14T06:47:00.000000000","86.39000000",86.43,86.37,86.4,"44.71430000",86.304,86.3044,86.34725,64.49976509926219,75.46897546897422,68.88728555395029,15.791413733638,0.06796014359259707,86.14639894855895,0.00908105669778081,-0.0008137900411069596,0.00989484673888777,86.38026270385934,86.22773729614066,86.6070029605524,86.19501456226901,587]
["2018-12-14T06:48:00.000000000","86.41000000",86.42,86.37,86.41,"82.20533000",86.3105,86.309,86.35085000000001,65.81058484963589,86.07503607503405,76.815776815775,15.36778830983961,0.06667727619312566,86.14583867321868,0.014498052813763707,0.002248578529867174,0.012249474283896533,86.39869863944502,86.222301360555,86.61694708211449,86.2049586838311,587]
["2018-12-14T06:49:00.000000000","86.41000000",86.52,86.38,86.39,"105.57253000",86.319,86.3134,86.3541,60.962303675286,78.44574780058583,79.99658644819804,16.243203225532355,0.07191461360790245,86.1452783978784,0.01698147651930526,0.005195158127754791,0.01178631839155047,86.40335638683567,86.23464361316434,86.62667646744116,86.21468806915776,587]
["2018-12-14T06:50:00.000000000","86.39000000",86.45,86.39,86.43,"23.45207000",86.328,86.319,86.3573,66.30831058625043,73.31378299120279,79.27818895560756,17.0560885043899,0.07106356977876674,86.14471812253812,0.021924540943643933,0.00854103469093262,0.013383506252711314,86.41912628599908,86.23687371400092,86.63598185044455,86.22399345216115,587]
["2018-12-14T06:51:00.000000000","86.42000000",86.47,86.4,86.47,"65.81309000",86.337,86.3258,86.3607,70.63851184047917,70.96774193548605,74.24242424242489,18.03688430652446,0.07098760050885436,86.14415784719785,0.02873834308871892,0.01258049637048988,0.016157846718229042,86.44527742146914,86.22872257853086,86.64465901512949,86.2326706168461,587]
["2018-12-14T06:52:00.000000000","86.46000000",86.52,86.46,86.49,"67.72002000",86.347,86.3326,86.36399999999999,72.53896382266171,81.72043010752837,75.33398501140573,19.46816228609157,0.07020277190107922,86.14359757185758,0.03534473117288428,0.01713334333096876,0.01821138784191552,86.4717557613901,86.22224423860989,86.65251743176854,86.24052903348515,587]
["2018-12-14T06:53:00.000000000","86.50000000",86.61,86.5,86.58,"209.64394000",86.363,86.34119999999999,86.36710000000001,79.0959753060527,88.89784946236578,80.52867383512672,21.546975510239896,0.07375971676528817,86.1430372965173,0.04729737447331672,0.023166149559438354,0.02413122491387837,86.5175444919758,86.2084555080242,86.6593890151694,86.247400616886,587]
["2018-12-14T06:54:00.000000000","86.58000000",86.59,86.47,86.55,"250.71808000",86.3755,86.34899999999999,86.36955,72.85156623796017,89.2741935483868,86.63082437276033,22.868598674228707,0.0770625941391965,86.14247702117703,0.05372981723606074,0.029278883094762835,0.024450934141297904,86.54713624325906,86.20386375674094,86.66513637691877,86.25314797863537,587]
["2018-12-14T06:55:00.000000000","86.55000000",86.57,86.51,86.52,"80.80099000",86.386,86.3556,86.37185000000001,67.14305644293302,84.99999999999964,87.72401433691739,24.09582018364689,0.07584383741496735,86.14191674583675,0.05576401236658057,0.034575908949126384,0.02118810341745419,86.5658221343442,86.20617786565579,86.66965993087112,86.25767153258772,587]
["2018-12-14T06:56:00.000000000","86.55000000",86.58,86.52,86.52,"91.18455000",86.3965,86.3616,86.37439999999998,67.14305644293302,79.99999999999953,84.75806451612867,25.328276375239977,0.07471213474246986,86.14135647049648,0.05672226766979804,0.03900518069326072,0.017717086976537323,86.58178626500668,86.21121373499332,86.67290326052728,86.26091486224388,587]
["2018-12-14T06:57:00.000000000","86.54000000",86.59,86.54,86.56,"40.61946000",86.40899999999999,86.367,86.37774999999999,70.6940345451793,80.83333333333327,81.94444444444416,26.568334635244945,0.07437555368943682,86.1407961951562,0.060017513076360274,0.04320764716988063,0.01680986590647964,86.60279370474849,86.21520629525149,86.67485626575949,86.26286786747609,587]
["2018-12-14T06:58:00.000000000","86.58000000",86.67,86.57,86.6,"120.78864000",86.42349999999999,86.3716,86.381,73.74928396227797,83.26086956521705,81.36473429951661,28.39261447987063,0.07692015699733415,86.14023591981592,0.06510618098090504,0.04758735393208551,0.017518827048819526,86.62856340482928,86.2184365951707,86.67555576555883,86.26356736727543,587]
["2018-12-14T06:59:00.000000000","86.62000000",86.65,86.56,86.65,"98.67193000",86.4405,86.3792,86.38445,76.97994692976575,89.31159420289869,84.46859903381633,29.851413905211924,0.07785443149752483,86.13967564447564,0.07233968226246645,0.05253781959816171,0.019801862664304747,86.66090644273753,86.22009355726247,86.6750834283347,86.2630950300513,587]
["2018-12-14T07:00:00.000000000","86.65000000",86.7,86.52,86.54,"239.68177000",86.452,86.38400000000001,86.38719999999999,59.601373240710515,77.31664470794918,83.29636949202164,31.58764939545485,0.08515054353341642,86.13911536913537,0.06840764272794786,0.05571178422411894,0.01269585850382892,86.6679259132208,86.2360740867792,86.67356111263007,86.26157271434667,587]
["2018-12-14T07:01:00.000000000","86.54000000",86.54,86.45,86.48,"132.10647000",86.461,86.38680000000001,86.3893,52.622983257426704,60.16688625384335,75.59837505489708,31.702537561505448,0.0854969332810298,86.1385550937951,0.059761085910551515,0.05652164456140546,0.003239441349146055,86.66553850493307,86.25646149506693,86.67114390752786,86.25915550924447,587]
["2018-12-14T07:02:00.000000000","86.46000000",86.47,86.29,86.37,"286.38892000",86.4645,86.38680000000001,86.39025,42.742373938774094,34.786893323478864,57.42347476175713,29.45284717254751,0.09296143804667036,86.13799481845483,0.04353075124267036,0.053923465897658444,-0.010392714654988082,86.66009907975311,86.26890092024689,86.66801134234785,86.25602294406445,587]
["2018-12-14T07:03:00.000000000","86.36000000",86.48,86.36,86.44,"206.55886000",86.47149999999999,86.38900000000001,86.3918,49.270105141922855,29.81029810298035,41.588025893434185,27.453107203832182,0.09489276390047996,86.13743454311455,0.035902645719488646,0.05031930186202449,-0.014416656142535844,86.65252762220244,86.29047237779754,86.66435737122016,86.25236897293676,587]
["2018-12-14T07:04:00.000000000","86.42000000",86.46,86.37,86.44,"82.31292000",86.47749999999999,86.3918,86.39325000000001,49.27010514192285,30.89430894308816,31.830500123182457,25.596205804310806,0.09454328076473063,86.13687426777427,0.029517062808508854,0.04615885405132137,-0.016641791242812516,86.64553273490687,86.30946726509312,86.66037981675231,86.24839141846891,587]
["2018-12-14T07:05:00.000000000","86.44000000",86.44,86.36,86.38,"47.56095000",86.48,86.39299999999999,86.3942,44.254649357149894,31.707317073168724,30.803974706412408,23.800746966683963,0.09350447499582121,86.136313992434,0.01939141166391778,0.04080536557384065,-0.021413953909922873,86.64049922118282,86.31950077881719,86.6562699721801,86.2442815738967,587]
["2018-12-14T07:06:00.000000000","86.39000000",86.43,86.39,86.43,"90.77680000",86.4825,86.395,86.39560000000002,48.92095442498666,30.894308943088152,31.165311653115012,22.133535188887613,0.0903970124961205,86.13575371709372,0.015225828440506461,0.035689458147173815,-0.020463629706667354,86.63817594547744,86.32682405452256,86.65220301461301,86.24021461632961,587]
["2018-12-14T07:07:00.000000000","86.44000000",86.47,86.38,86.38,"121.66670000",86.4815,86.39599999999999,86.39679999999998,44.87557564081597,26.016260162600123,29.53929539295233,21.097813463663407,0.0903686544606836,86.13519344175344,0.0078000771578814465,0.030111581949315343,-0.022311504791433897,86.639522150347,86.32347784965299,86.64832978194777,86.23634138366437,587]
["2018-12-14T07:08:00.000000000","86.36000000",86.42,86.33,86.41,"156.89529000",86.48150000000001,86.3974,86.39779999999999,47.67157989385494,28.455284552844144,28.455284552844137,19.79777089138481,0.09034232199920646,86.13463316641317,0.00428645347879808,0.02494655625521189,-0.02066010277641381,86.63952215034702,86.323477849653,86.64477032713756,86.23278192885417,587]
["2018-12-14T07:09:00.000000000","86.40000000",86.44,86.38,86.39,"76.51765000",86.4815,86.398,86.39910000000002,45.99658765684216,25.203252032518407,26.558265582654226,18.47393518618287,0.0881750132849776,86.13407289107289,-0.0001106756541418008,0.019935109873341152,-0.020045785527482953,86.639522150347,86.32347784965299,86.64160950363062,86.22962110534722,587]
["2018-12-14T07:10:00.000000000","86.36000000",86.45,86.36,86.41,"147.84512000",86.4805,86.39659999999999,86.40050000000001,47.96551284690018,27.64227642276242,27.100271002708325,17.365949088509584,0.08830536947890802,86.13351261573263,-0.0019590169901704257,0.01555628450063884,-0.017515301490809265,86.64005876660433,86.32094123339569,86.63889467352656,86.22690627524317,587]
["2018-12-14T07:11:00.000000000","86.39000000",86.43,86.28,86.38,"38.91294000",86.476,86.3938,86.40164999999999,45.297672463666615,25.822686798294967,26.222738417858597,17.393318835478887,0.0927121288018436,86.13295234039235,-0.005777985079745918,0.011289430584561888,-0.017067415664307806,86.64145694304042,86.31054305695957,86.6366354820346,86.22464708375121,587]
["2018-12-14T07:12:00.000000000","86.38000000",86.39,86.37,86.38,"62.93181000",86.4705,86.3918,86.40285,45.297672463666615,25.62911343398981,26.364692218349063,17.41873360052181,0.08751840531599736,86.13239206505207,-0.008704208111979028,0.007290702845253704,-0.01599491095723273,86.640967005606,86.300032994394,86.63480552075036,86.22281712246696,587]
["2018-12-14T07:13:00.000000000","86.42000000",86.46,86.4,86.43,"64.95899000",86.463,86.3916,86.4043,50.60782522726754,27.777777777777214,26.40985933668733,16.315914109485906,0.08698137636485458,86.1318317897118,-0.0069090357513346135,0.004450755125936041,-0.011359790877270654,86.62659706598916,86.29940293401083,86.63334561523386,86.22135721695047,587]
["2018-12-14T07:14:00.000000000","86.43000000",86.49,86.42,86.43,"145.12944000",86.457,86.39140000000002,86.4058,50.607825227267554,39.07203907203934,30.82631009460212,15.43316296959881,0.08576842091022163,86.13127151437152,-0.00542382622946036,0.002475838854856761,-0.007899665084317121,86.61613516267705,86.29786483732293,86.63216842069836,86.22018002241497,587]
["2018-12-14T07:15:00.000000000","86.42000000",86.47,86.34,86.43,"121.93275000",86.4525,86.3928,86.40720000000002,50.60782522726755,54.9450549450573,40.59829059829129,15.111710514801459,0.08892781941663407,86.13071123903124,-0.0041983905501581376,0.0011409929738537814,-0.0053393835240119186,86.60932793118653,86.29567206881347,86.63116398946455,86.21917559118116,587]
["2018-12-14T07:16:00.000000000","86.42000000",86.48,86.41,86.41,"73.84701000",86.447,86.3938,86.4085,48.26701764174675,63.675213675215524,52.564102564104054,14.663326927084604,0.08757583231544647,86.13015096369097,-0.004785888060098387,-4.4383232936652224e-05,-0.004741504827161735,86.60167385040864,86.29232614959136,86.63020597767975,86.21821757939635,587]
["2018-12-14T07:17:00.000000000","86.42000000",86.45,86.41,86.43,"83.21606000",86.4405,86.3962,86.40995000000001,50.72166306951198,68.25396825397137,62.29141229141473,14.246970738490383,0.08417755857862932,86.12959068835069,-0.0035961965016753084,-0.0007547458866843835,-0.002841450614990925,86.58630466384936,86.29469533615064,86.6291581774614,86.21716977917801,587]
["2018-12-14T07:18:00.000000000","86.42000000",86.49,86.41,86.45,"87.40298000",86.433,86.39959999999999,86.41160000000002,53.11728714509121,71.428571428574,67.78591778592029,13.233188528545378,0.08387916153729856,86.12903041301041,-0.001027678084099648,-0.0008093323261674364,-0.00021834575793221156,86.55934872377756,86.30665127622245,86.6278810853955,86.2158926871121,587]
["2018-12-14T07:19:00.000000000","86.45000000",86.48,86.4,86.44,"73.96904000",86.4225,86.404,86.41305,51.76231305976209,76.19047619047909,71.95767195767483,12.443585273163547,0.08360207857034856,86.12847013767015,0.00019868452892524147,-0.0006077289551489009,0.0008064134840741424,86.50069846545935,86.34430153454065,86.6262382428276,86.2142498445442,587]
["2018-12-14T07:20:00.000000000","86.43000000",86.44,86.43,86.43,"62.07784000",86.417,86.40759999999999,86.4148,50.378352396361464,76.19047619047909,74.6031746031774,11.710382250308992,0.07834478724389446,86.12790986232987,0.0003595249291095115,-0.0004142781782972184,0.00077380310740673,86.47395612346524,86.36004387653476,86.62410210482699,86.21211370654359,587]
["2018-12-14T07:21:00.000000000","86.44000000",86.48,86.44,86.48,"26.58406000",86.417,86.4114,86.417,56.62320533470308,80.95238095238417,77.77777777778078,11.373467758931186,0.07632015958361607,86.1273495869896,0.0044700463260767265,0.0005625867225775706,0.0039074596034991554,86.47395612346524,86.36004387653476,86.62135921416856,86.20937081588517,587]
["2018-12-14T07:22:00.000000000","86.45000000",86.49,86.4,86.44,"101.34882000",86.42049999999999,86.41439999999999,86.4189,51.084424154528705,80.95238095238416,79.36507936508247,10.735219646739449,0.07729729104192845,86.12678931164932,0.004448716408305131,0.0013398126597230827,0.0031089037485820484,86.47396961754298,86.367030382457,86.61791447852643,86.20592608024303,587]
["2018-12-14T07:23:00.000000000","86.44000000",86.45,86.43,86.44,"22.89913000",86.42049999999999,86.418,86.42075000000001,51.0844241545287,82.53968253968436,81.48148148148424,10.142560685418548,0.07320462739607615,86.12622903630904,0.004381307311376759,0.001948111590053818,0.0024331957213229406,86.47396961754298,86.367030382457,86.61369437948163,86.20170598119823,587]
["2018-12-14T07:24:00.000000000","86.44000000",86.45,86.41,86.41,"66.01619000",86.41900000000001,86.42020000000001,86.42235000000001,47.078752612492195,71.42857142857174,78.3068783068801,9.931131264382913,0.07083286829635689,86.12566876096876,0.0018854020951266648,0.0019355696910683875,-5.016759594172267e-05,86.47187721626743,86.36612278373259,86.60864898683788,86.19666058855448,587]
["2018-12-14T07:25:00.000000000","86.42000000",86.5,86.41,86.47,"152.86290000",86.4235,86.4234,86.42375,54.725175112647584,73.1150793650791,75.69444444444507,9.595064244209416,0.07220194913233167,86.12510848562849,0.004694759522905656,0.0024874076574358415,0.0022073518654698145,86.4776387107364,86.36936128926361,86.60275271464846,86.19076431636506,587]
["2018-12-14T07:26:00.000000000","86.48000000",86.55,86.43,86.49,"465.02301000",86.4265,86.427,86.42514999999999,56.95765508194504,71.52777777777665,72.02380952380916,10.033450011191103,0.07561609562287874,86.12454821028821,0.00843776309713462,0.0036774787453755977,0.004760284351759023,86.48790846847304,86.36509153152697,86.59600383563553,86.18401543735213,587]
["2018-12-14T07:27:00.000000000","86.49000000",86.66,86.47,86.48,"481.29591000",86.4315,86.43039999999999,86.4266,55.48447129225139,65.47619047618981,70.03968253968186,11.692564725911353,0.0837863745069587,86.12398793494793,0.010476438112860365,0.005037270618872551,0.005439167493987813,86.49323329733792,86.36976670266208,86.58842286255296,86.17643446426956,587]
["2018-12-14T07:28:00.000000000","86.48000000",86.51,86.44,86.45,"53.89507000",86.4335,86.43320000000001,86.42784999999999,51.20560905304161,49.85119047619039,62.285052910052286,12.685119904111499,0.0828016334707479,86.12342765960767,0.009561138616774656,0.005942044218452972,0.0036190943983216836,86.49490846847313,86.37209153152686,86.58004999785341,86.16806159957001,587]
["2018-12-14T07:29:00.000000000","86.46000000",86.46,86.34,86.35,"237.43331000",86.4315,86.434,86.42855,40.10355868289072,27.08333333333296,47.470238095237725,12.070263530192483,0.08545865965140809,86.1228673842674,0.0007578568051087586,0.00490520673578413,-0.004147349930675372,86.50057242575886,86.36242757424114,86.57094193274901,86.15895353446561,587]
["2018-12-14T07:30:00.000000000","86.34000000",86.46,86.31,86.36,"81.49132000",86.429,86.435,86.4291,41.47017796566333,17.261904761903825,31.39880952380906,11.306692025732264,0.09006875539059263,86.12230710892712,-0.0053502170564883045,0.0028541219773296433,-0.008204339033817948,86.50433923280873,86.35366076719127,86.56116832862423,86.14917993034084,587]
["2018-12-14T07:31:00.000000000","86.36000000",86.41,86.3,86.37,"349.83296000",86.42850000000001,86.4364,86.42914999999999,42.873851627926165,12.28505291005248,18.876763668429756,10.727807198096501,0.09149241571983599,86.12174683358684,-0.009277053078477593,0.00042788696616819616,-0.00970494004464579,86.5052528501113,86.35174714988872,86.55080832542744,86.13881992714404,587]
["2018-12-14T07:32:00.000000000","86.37000000",86.38,86.22,86.26,"381.80790000",86.4225,86.4356,86.42880000000001,33.38833349134516,14.27368927369026,14.606882315215522,11.139690371960544,0.09638581459699033,86.12118655824656,-0.021022841379704005,-0.0038622587030062443,-0.01716058267669776,86.52716613588069,86.31783386411931,86.53994738640824,86.12795898812485,587]
["2018-12-14T07:33:00.000000000","86.27000000",86.28,86.24,86.26,"18.97774000",86.414,86.4348,86.429,33.38833349134516,12.542087542089211,13.03360990861065,11.522153319120015,0.0923582564114915,86.12062628290629,-0.029985805531609344,-0.009086968068726865,-0.02089883746288248,86.5402378707052,86.2877621292948,86.52867470756196,86.11668630927856,587]
["2018-12-14T07:34:00.000000000","86.28000000",86.3,86.2,86.26,"143.90068000",86.4055,86.43360000000001,86.42905,33.38833349134516,10.40843214756378,12.40806965444775,12.317219161528662,0.0929040952392417,86.12006600756601,-0.03666635231122939,-0.01460284491722737,-0.022063507394002018,86.54811486598587,86.26288513401414,86.5170813034186,86.10509290513521,587]
["2018-12-14T07:35:00.000000000","86.26000000",86.4,86.25,86.26,"104.12784000",86.397,86.43220000000001,86.42895,33.38833349134516,11.725955204217007,11.558824964623332,11.604055913274337,0.09698237415072486,86.11950573222573,-0.041482548764648186,-0.019978785686711534,-0.021503763077936652,86.55244774041506,86.24155225958495,86.50525874625522,86.09327034797182,587]
["2018-12-14T07:36:00.000000000","86.26000000",86.4,86.21,86.32,"186.40195000",86.3925,86.431,86.42895,42.690654189908656,17.391304347825947,13.175230566535577,11.406535494733088,0.10362649028281681,86.11894545688546,-0.03999686166957872,-0.023982400883284974,-0.016014460786293747,86.55135528005118,86.23364471994881,86.49329840646206,86.08131000817866,587]
["2018-12-14T07:37:00.000000000","86.27000000",86.34,86.22,86.31,"143.04161000",86.3865,86.4292,86.429,41.64676191938287,21.014492753622893,16.710584101888614,11.223123677516215,0.10479602669118739,86.1183851815452,-0.03917477791509327,-0.027020876289646636,-0.012153901625446637,86.54827453446117,86.22472546553882,86.48129094170184,86.06930254341844,587]
["2018-12-14T07:38:00.000000000","86.31000000",86.42,86.28,86.38,"441.94155000",86.38300000000001,86.42859999999999,86.4292,50.72907221698937,29.710144927535353,22.705314009661397,10.830560499930934,0.10731059621324548,86.11782490620492,-0.03250021340186038,-0.028116743712089387,-0.004383469689770991,86.54213516267666,86.22386483732336,86.46932573203567,86.05733733375227,587]
["2018-12-14T07:39:00.000000000","86.37000000",86.4,86.3,86.33,"268.97633000",86.3775,86.42740000000002,86.42925,45.304903023217335,30.434782608695155,27.0531400966178,10.46603754931603,0.10678841076944286,86.11726463086464,-0.030889084926812416,-0.02867121195503399,-0.0022178729717784243,86.5359771276876,86.2190228723124,86.45748996971105,86.04550157142765,587]
["2018-12-14T07:40:00.000000000","86.31000000",86.34,86.21,86.24,"499.24664000",86.368,86.42360000000001,86.42835000000001,37.52678014821759,25.36231884057861,28.502415458936373,10.432020219939085,0.10844638142876907,86.11670435552436,-0.03645427959817482,-0.03022782548366216,-0.0062264541145126626,86.5352841893309,86.2007158106691,86.44586718721453,86.03387878893113,587]
["2018-12-14T07:41:00.000000000","86.23000000",86.26,86.21,86.23,"92.42125000",86.35549999999999,86.41879999999999,86.42755000000001,36.771372105976496,15.544647031322404,23.780582826865388,10.400432699803352,0.10427163989814353,86.11614408018409,-0.041196762265528264,-0.032421612840035384,-0.00877514942549288,86.52478969253936,86.18621030746063,86.43453513498022,86.02254673669682,587]
["2018-12-14T07:42:00.000000000","86.24000000",86.24,86.14,86.2,"137.44671000",86.3435,86.413,86.427,34.525979696964086,12.374357176250513,17.76044101605051,11.131293531673261,0.10396652276256145,86.11558380484381,-0.04683606620984904,-0.035304503513998116,-0.01153156269585092,86.52095703705419,86.16604296294582,86.42356307987684,86.01157468159344,587]
["2018-12-14T07:43:00.000000000","86.20000000",86.24,86.17,86.18,"121.00427000",86.3305,86.405,86.42605000000002,33.0759139555481,13.642473118280774,13.853825775284562,11.809950018409605,0.10154034256523517,86.11502352950353,-0.05231602153705239,-0.03870680711860897,-0.01360921441844342,86.51569989200867,86.14530010799133,86.41300875939879,86.0010203611154,587]
["2018-12-14T07:44:00.000000000","86.18000000",86.21,86.04,86.09,"439.52822000",86.3145,86.3958,86.42455000000001,27.482305730388433,14.802631578948278,13.606487291159853,13.590826125465847,0.10643031809628893,86.11446325416325,-0.06319272703230183,-0.04360399110134755,-0.019588735930954282,86.5232558382417,86.1057441617583,86.40291536458216,85.99092696629876,587]
["2018-12-14T07:45:00.000000000","86.07000000",86.11,85.99,86.07,"465.07941000",86.2945,86.38680000000001,86.42285000000001,26.413311847090725,14.754181966544573,14.399762221257873,15.59491304241846,0.1073995810894115,86.11390297882298,-0.07258965894986602,-0.04940112467105125,-0.023188534278814774,86.5160829415816,86.0729170584184,86.39330901081276,85.98132061252936,587]
["2018-12-14T07:46:00.000000000","86.07000000",86.17,86.05,86.1,"105.66689000",86.275,86.3784,86.42085000000002,30.76373618680351,19.114647082822724,16.223820209438525,16.534200244303026,0.10829961101159673,86.1133427034827,-0.07673153257246668,-0.05486720625133434,-0.02186432632113234,86.49294494717687,86.05705505282315,86.38419717196045,85.97220877367705,587]
["2018-12-14T07:47:00.000000000","86.10000000",86.15,86.09,86.11,"66.70698000",86.25649999999999,86.36939999999998,86.41875,32.20256476778146,24.031007751937775,19.299945600435024,17.406395503195835,0.10484963879648285,86.11278242814244,-0.07830443603663184,-0.05955465220839384,-0.018749783828237998,86.46427632203859,86.04872367796139,86.37556849329803,85.96358009501463,587]
["2018-12-14T07:48:00.000000000","86.10000000",86.18,86.09,86.11,"225.31325000",86.2395,86.35960000000001,86.41695000000001,32.20256476778146,27.13178294573666,23.425812593499057,17.754899264932313,0.10378895031102005,86.11222215280216,-0.07864440956512908,-0.0633726036797409,-0.015271805885388179,86.43652537907553,86.04247462092448,86.36739426866701,85.95540587038361,587]
["2018-12-14T07:49:00.000000000","86.12000000",86.18,86.12,86.15,"52.01336000",86.2295,86.3496,86.41525,38.16394176677003,31.007751937985542,27.390180878553323,18.07850990083047,0.10137545386023343,86.11166187746188,-0.07482365481321551,-0.06566281390643583,-0.009160840906779683,86.4233530371179,86.0356469628821,86.35963168489752,85.94764328661412,587]
["2018-12-14T07:50:00.000000000","86.15000000",86.23,86.13,86.16,"69.82389000",86.21950000000001,86.34199999999998,86.41369999999999,39.59394972543794,34.88372093023332,31.007751937985176,17.60679870564565,0.10127720715593166,86.11110160212161,-0.07017977396982644,-0.06656620591911395,-0.0036135680507124873,86.4058840121894,86.03311598781062,86.35222872725537,85.94024032897197,587]
["2018-12-14T07:51:00.000000000","86.16000000",86.21,86.16,86.19,"204.29957000",86.2105,86.3362,86.41235,43.79337721042043,41.085271317829985,35.65891472868295,17.168781167259752,0.09761454950193635,86.11054132678133,-0.06334847389058496,-0.06592265951340816,0.0025741856228232024,86.3838753154281,86.03712468457189,86.34513043301507,85.93314203473167,587]
["2018-12-14T07:52:00.000000000","86.18000000",86.22,86.12,86.16,"173.43209000",86.2055,86.33200000000001,86.41085000000001,40.74304060369703,42.50330875401744,39.49076700069358,17.241396500605234,0.09778493882322623,86.10998105144105,-0.05966755817163971,-0.06467163924505447,0.005004081073414754,86.37864444836548,86.03235555163452,86.33828600433976,85.92629760605637,587]
["2018-12-14T07:53:00.000000000","86.17000000",86.2,86.11,86.16,"149.80450000",86.2005,86.32639999999999,86.40950000000001,40.743040603697025,45.51549037085007,43.03469014756583,17.42571086409254,0.09722887176442462,86.10942077610078,-0.0561036776719277,-0.06295804693042911,0.006854369258501414,86.37283397807681,86.0281660219232,86.33165616926287,85.91966777097947,587]
["2018-12-14T07:54:00.000000000","86.17000000",86.17,86.1,86.14,"100.32448000",86.19449999999999,86.3204,86.40805,38.660993973096964,48.53013292037636,45.51631068174796,17.717618143340218,0.09528395235268054,86.1088605007605,-0.05426754705052872,-0.06121994695444904,0.0069523999039203185,86.3664854645014,86.02251453549859,86.32522012509874,85.91323172681534,587]
["2018-12-14T07:55:00.000000000","86.12000000",86.17,86.12,86.15,"93.38697000",86.189,86.3158,86.40665000000001,40.303623678614166,56.042328042329245,50.02931711118523,17.988674902641634,0.09204938432748888,86.10830022542022,-0.0514128287910296,-0.05925852332176516,0.00784569453073556,86.35928211884914,86.01871788115085,86.318981416585,85.9069930183016,587]
["2018-12-14T07:56:00.000000000","86.15000000",86.18,86.05,86.13,"152.02899000",86.1795,86.3098,86.40494999999999,38.10572414682895,58.51851851852003,54.36365982707522,19.059787027730806,0.0947601425898118,86.10773995007996,-0.05018576657869289,-0.05744397197315071,0.007258205394457817,86.34043166251467,86.01856833748533,86.31297218649206,85.90098378820866,587]
["2018-12-14T07:57:00.000000000","86.13000000",86.14,86.06,86.09,"69.26085000",86.16850000000001,86.30400000000002,86.40289999999999,34.10039814376954,53.88888888889107,56.14991181658011,20.054391143885034,0.09370584669053943,86.10717967473968,-0.051843358673551165,-0.056323849313230805,0.004480490639679639,86.3221587127361,86.01484128726392,86.30725537637282,85.89526697808942,587]
["2018-12-14T07:58:00.000000000","86.11000000",86.11,86.07,86.09,"64.79590000",86.154,86.2976,86.40119999999999,34.10039814376954,46.44444444444584,52.95061728395231,20.977952108885393,0.08986971478407278,86.1066193993994,-0.05255123443249943,-0.055569326337084536,0.0030180919045851087,86.27670289320014,86.03129710679985,86.30192463128635,85.88993623300296,587]
["2018-12-14T07:59:00.000000000","86.10000000",86.13,86.04,86.11,"203.72875000",86.143,86.292,86.39975,37.88634166466442,40.05847953216401,46.797270955166965,22.18287574610139,0.08987902087092398,86.10605912405913,-0.050911521885439015,-0.054637765446755436,0.003726243561316421,86.23661623790596,86.04938376209404,86.29710185397346,85.88511345569006,587]
["2018-12-14T08:00:00.000000000","86.12000000",86.13,86.08,86.1,"106.89448000",86.136,86.28580000000002,86.39804999999998,36.749506397247224,36.69590643274618,41.066276803118676,23.301733409230533,0.0870305193801435,86.10549884871885,-0.04984437932708374,-0.0536790882228211,0.0038347088957373585,86.21999999999794,86.05200000000205,86.29293254075893,85.88094414247553,587]
["2018-12-14T08:01:00.000000000","86.11000000",86.13,86.1,86.11,"59.22919000",86.13,86.28040000000001,86.39659999999999,38.72944341469171,35.087719298241545,37.280701754383905,24.340672667850452,0.08295691085299049,86.10493857337858,-0.047642551062537564,-0.0524717807907644,0.004829229728226837,86.20266360849588,86.05733639150411,86.28957919578484,85.87759079750144,587]
["2018-12-14T08:02:00.000000000","86.10000000",86.17,86.05,86.06,"198.55301000",86.123,86.274,86.39505000000001,33.14301588713079,26.315789473680535,32.69980506822275,25.887963165836197,0.08560284579206294,86.1043782980383,-0.04936314087164817,-0.05185005280694116,0.0024869119352929903,86.19430217387732,86.05169782612269,86.28721324882633,85.87522485054293,587]
["2018-12-14T08:03:00.000000000","86.06000000",86.1,85.91,85.94,"690.62363000",86.11099999999999,86.2642,86.3926,24.14244451075485,18.91447368420886,26.77266081871031,28.418200012358305,0.09305978537834401,86.10381802269802,-0.05972128797712628,-0.05342429984097819,-0.006296988136148089,86.21374239631042,86.00825760368956,86.2860059869466,85.87401758866321,587]
["2018-12-14T08:04:00.000000000","85.99000000",86.0,85.9,85.97,"96.42908000",86.10499999999999,86.255,86.39005000000002,29.31083810940638,13.925438596490062,19.718567251459817,30.82668577603096,0.09355551499417619,86.10325774735774,-0.06476289852440686,-0.05569201957766393,-0.009070878946742932,86.22458260742933,85.98541739257065,86.286119049128,85.8741306508446,587]
["2018-12-14T08:05:00.000000000","85.97000000",86.0,85.94,85.99,"127.00891000",86.101,86.2462,86.38734999999998,32.60740824101361,19.791666666665233,17.543859649121384,33.06313684229843,0.09115869249459237,86.10269747201748,-0.06637939797285242,-0.05782949525670163,-0.00854990271615079,86.22998061869751,85.97201938130249,86.287695028309,85.8757066300256,587]
["2018-12-14T08:06:00.000000000","86.00000000",86.03,85.88,86.0,"151.37562000",86.09599999999999,86.23800000000001,86.38464999999998,34.25824995914225,29.166666666665368,20.96125730994022,35.48956126018692,0.09536164303069333,86.1021371966772,-0.06609170497122818,-0.05948193719960694,-0.006609767771621242,86.23229380029767,85.95970619970231,86.29084868360037,85.87886028531697,587]
["2018-12-14T08:07:00.000000000","85.97000000",86.0,85.92,85.99,"106.46289000",86.09,86.2292,86.38145,33.37773878530407,34.09722222222096,27.685185185183855,37.74266964822623,0.09426438281421512,86.10157692133693,-0.06591084344607623,-0.060767718448900804,-0.0051431249971754245,86.23366627996707,85.94633372003294,86.2956591963204,85.883670798037,587]
["2018-12-14T08:08:00.000000000","85.99000000",86.02,85.95,86.02,"65.35559000",86.0855,86.22060000000002,86.37875,38.48574486486893,40.27777777777691,34.51388888888774,39.26681234897591,0.09253121261319928,86.10101664599665,-0.06262485970475495,-0.06113914670007164,-0.0014857130046833159,86.23198890742839,85.9390110925716,86.30216381768784,85.89017541940444,587]
["2018-12-14T08:09:00.000000000","86.02000000",86.04,85.99,86.03,"113.04376000",86.0795,86.2124,86.37615,40.133450743243046,44.4444444444434,39.60648148148042,40.127902082513174,0.08949326885511444,86.10045637065637,-0.05853897660594498,-0.06061911268124631,0.002080136075301331,86.22475494827907,85.93424505172092,86.3103531641286,85.8983647658452,587]
["2018-12-14T08:10:00.000000000","86.03000000",86.09,86.02,86.04,"70.69958000",86.0735,86.20460000000001,86.37355,41.811954714281526,50.61302681992368,45.11174968071466,39.672946801026356,0.0881008925083211,86.0998960953161,-0.053872954501684944,-0.05926988104533404,0.005396926543649094,86.21481878855816,85.93218121144183,86.3201683271276,85.9081799288442,587]
["2018-12-14T08:11:00.000000000","86.06000000",86.1,86.04,86.06,"115.86047000",86.067,86.19619999999999,86.3709,45.125719403490194,55.74712643678279,50.26819923371662,39.01746766194943,0.08609368590058304,86.09933581997582,-0.04800786077895225,-0.057017476992057683,0.009009616213105434,86.19785870242187,85.93614129757812,86.3314998845361,85.9195114862527,587]
["2018-12-14T08:12:00.000000000","86.07000000",86.11,86.04,86.1,"38.56957000",86.064,86.1894,86.3683,51.12118905805651,64.36781609195454,56.90932311622034,38.17024940857532,0.08494413690768378,86.09877554463554,-0.03967472055995813,-0.05354892570563778,0.01387420514567965,86.1888038460927,85.93919615390729,86.3441888319218,85.9322004336384,587]
["2018-12-14T08:13:00.000000000","86.07000000",86.11,86.06,86.06,"101.82922000",86.059,86.18180000000001,86.36540000000001,45.739368457915944,66.66666666666667,62.260536398468,37.38354674472794,0.08244812712856332,86.09821526929527,-0.03588465662132023,-0.05001607188877427,0.01413141526745404,86.17577328461391,85.94222671538608,86.35802939513741,85.94604099685401,587]
["2018-12-14T08:14:00.000000000","86.07000000",86.13,85.76,86.11,"864.23090000",86.0575,86.1758,86.36259999999999,52.47454861065659,74.43229604709784,68.48892626857302,39.10385677120831,0.10298754661937956,86.097654993955,-0.028517687363176947,-0.04571639498365481,0.017198707620477864,86.17079165900242,85.94420834099759,86.37277363512604,85.96078523684264,587]
["2018-12-14T08:15:00.000000000","86.11000000",86.28,86.07,86.15,"476.23446000",86.0575,86.16939999999998,86.35994999999998,57.06590835217934,74.14493972525966,71.74796747967473,38.3678774421675,0.11063129328942446,86.09709471861473,-0.019229974270743355,-0.040419110841072525,0.02118913657032917,86.17079165900242,85.94420834099759,86.3881377077884,85.976149309505,587]
["2018-12-14T08:16:00.000000000","86.14000000",86.23,86.12,86.12,"180.12644000",86.05699999999999,86.162,86.35719999999999,52.935367245094014,76.53220762976875,75.03648113404206,37.68446806520104,0.1105862009116084,86.09653444327445,-0.014127293366186677,-0.03516074734609536,0.021033453979908683,86.16908925015146,85.94491074984852,86.40380959020621,85.99182119192281,587]
["2018-12-14T08:17:00.000000000","86.14000000",86.28,86.12,86.28,"194.91324000",86.06649999999999,86.15800000000002,86.35535,66.75597689295653,81.41025641025678,77.36246792176172,36.38250675386939,0.11411575798935042,86.09597416793417,0.002795061113076258,-0.02756958565426104,0.030364646767337296,86.2145911881225,85.91840881187748,86.41945802609797,86.00746962781457,587]
["2018-12-14T08:18:00.000000000","86.28000000",86.45,86.28,86.4,"365.65651000",86.08200000000001,86.15699999999998,86.35369999999999,73.12919938060638,87.32813080639194,81.75686494880581,34.18467707907005,0.11810748956153982,86.0954138925939,0.02559411307130688,-0.016936845909147454,0.042530958980454336,86.28961502835672,85.8743849716433,86.4347423777514,86.022753979468,587]
["2018-12-14T08:19:00.000000000","86.37000000",86.37,86.13,86.19,"134.50070000",86.086,86.1538,86.35075,53.72011099502957,85.02415458937182,84.58751393534017,32.596248301068485,0.12895695459285914,86.09485361725362,0.026412810610452198,-0.008266914605227525,0.03467972521567972,86.29864054175901,85.87335945824098,86.44932300263822,86.03733460435483,587]
["2018-12-14T08:20:00.000000000","86.22000000",86.26,86.15,86.26,"154.36796000",86.09400000000001,86.15179999999998,86.3483,57.74586271045994,75.84541062801925,82.73256534126101,31.121278721495603,0.12760288640765488,86.09429334191334,0.032337285199687926,-0.00014607464424443422,0.03248335984393236,86.3197786526658,85.86822134733421,86.4628717083808,86.0508833100974,587]
["2018-12-14T08:21:00.000000000","86.28000000",86.3,86.24,86.28,"181.78285000",86.10249999999999,86.15,86.34594999999999,58.84732439353769,70.04830917874365,76.97262479871158,29.36060562251914,0.12277410880710828,86.09373306657307,0.038205893094939825,0.007524318903592418,0.030681574191347406,86.34240623168144,85.86259376831855,86.47508179075683,86.06309339247343,587]
["2018-12-14T08:22:00.000000000","86.28000000",86.36,86.22,86.36,"94.22939000",86.11749999999999,86.152,86.34385,63.00187922552872,78.26086956521719,74.7181964573267,27.357969861560385,0.12400452960660059,86.09317279123279,0.048750176852252025,0.01576949049332434,0.03298068635892769,86.3812328193449,85.85376718065508,86.48567713822875,86.07368873994535,587]
["2018-12-14T08:23:00.000000000","86.33000000",86.45,86.31,86.45,"214.57335000",86.143,86.1558,86.34245000000001,67.03396977564493,87.43961352656976,78.58293075684354,26.24384083404597,0.12514706320612917,86.09261251589253,0.0636352974387222,0.025342651882403915,0.03829264555631829,86.43068733027309,85.85531266972691,86.49441990401546,86.08243150573206,587]
["2018-12-14T08:24:00.000000000","86.43000000",86.62,86.42,86.5,"535.07459000",86.1695,86.16059999999999,86.34185,69.05185915196533,91.00101112234545,85.56716473804413,26.32523012388138,0.13049370154854872,86.09205224055225,0.07856084436615163,0.03598629037915346,0.042574553986998165,86.48487120984595,85.85412879015405,86.50111630995973,86.08912791167633,587]
["2018-12-14T08:25:00.000000000","86.50000000",86.63,86.42,86.44,"595.76558000",86.19200000000001,86.1642,86.34074999999999,63.990014209546764,88.06914372271211,88.83658945720909,26.458337118531173,0.1361727228665091,86.09149196521197,0.0845730438749257,0.04570364107830791,0.03886940279661779,86.51699846153443,85.86700153846559,86.50562025622362,86.09363185794022,587]
["2018-12-14T08:26:00.000000000","86.43000000",86.54,86.43,86.49,"182.24126000",86.21650000000001,86.16760000000001,86.33985000000001,66.2127591310888,82.70515904838253,87.25843796448002,26.581936470705987,0.13430324266175844,86.0909316898717,0.09230826521228153,0.05502456590510264,0.03728369930717888,86.55356230877952,85.8794376912205,86.50783456064411,86.09584616236071,587]
["2018-12-14T08:27:00.000000000","86.47000000",86.48,86.41,86.42,"234.80704000",86.238,86.1698,86.33845,60.57540019418024,79.31034482758629,83.3615491995603,26.467047836374704,0.13042443961448985,86.09037141453142,0.09173263218357874,0.06236617916079787,0.029366453022780875,86.56933668677013,85.90666331322987,86.50770982769149,86.09572142940809,587]
["2018-12-14T08:28:00.000000000","86.40000000",86.47,86.37,86.37,"160.61791000",86.25550000000001,86.1696,86.33705,56.852026713347875,71.11384783798644,77.70978390465176,25.902838153774606,0.12825126535631162,86.08981113919114,0.08624764753506042,0.06714247283565039,0.019105174699410032,86.57571711384598,85.93528288615404,86.50524113014292,86.09325273185952,587]
["2018-12-14T08:29:00.000000000","86.39000000",86.48,86.31,86.37,"299.14535000",86.27250000000001,86.17039999999999,86.33605,56.85202671334788,59.48436846002874,69.96952037520049,24.731344058619506,0.13123331783086092,86.08925086385086,0.08096741571603161,0.06990746141172663,0.01105995430430498,86.57882499081836,85.96617500918165,86.50046285494474,86.08847445666134,587]
["2018-12-14T08:30:00.000000000","86.34000000",86.38,86.3,86.34,"139.03857000",86.2875,86.1724,86.3352,54.52008623825469,48.576097105509945,59.72477113450838,23.537635843831065,0.12757379512865646,86.08869058851059,0.07351461396929437,0.07062889192324018,0.0028857220460541955,86.57565794280201,85.99934205719798,86.49344219750073,86.08145379921733,587]
["2018-12-14T08:31:00.000000000","86.34000000",86.37,86.26,86.3,"70.01492000",86.2995,86.17380000000001,86.3339,51.487608316521246,42.052287581699936,50.03758438241287,22.004013123077247,0.12631852404803812,86.08813031317031,0.06364686771225081,0.06923248708104231,-0.005585619368791497,86.56808704361883,86.03091295638116,86.48427186976912,86.07228347148572,587]
["2018-12-14T08:32:00.000000000","86.26000000",86.29,86.24,86.24,"67.40608000",86.3065,86.17460000000001,86.33220000000001,47.24284841014195,33.04575163398718,41.22471210706568,20.49475359745421,0.12158148661603554,86.08757003783005,0.05040408226625459,0.06546680611808477,-0.015062723851830176,86.56084425489858,86.05215574510142,86.47306260879152,86.06107421050812,587]
["2018-12-14T08:33:00.000000000","86.26000000",86.26,86.21,86.25,"183.77161000",86.316,86.176,86.33045,48.01213092514412,25.61111111111094,33.569716775599346,19.40823797659522,0.11646852328631954,86.08700976248977,0.040251995865375534,0.06042384406754293,-0.020171848202167393,86.54581731875543,86.08618268124458,86.45993603451568,86.04794763623228,587]
["2018-12-14T08:34:00.000000000","86.23000000",86.28,86.22,86.27,"72.47837000",86.324,86.1796,86.3285,49.59516901206926,19.039682539682417,25.898848428260177,18.166605586307572,0.11243505733729689,86.0864494871495,0.03343481141038751,0.05502603753611185,-0.02159122612572434,86.53494074997482,86.11305925002517,86.44501831881205,86.03302992052865,587]
["2018-12-14T08:35:00.000000000","86.28000000",86.34,86.26,86.29,"109.46176000",86.33099999999999,86.18400000000001,86.32679999999999,51.19558593061839,18.055555555556435,20.902116402116594,17.38670743679299,0.11011826752748985,86.08588921180922,0.02930813058199533,0.04988245614528855,-0.020574325563293222,86.52715300150635,86.13484699849363,86.4284350079674,86.016446609684,587]
["2018-12-14T08:36:00.000000000","86.27000000",86.33,86.25,86.29,"116.61030000",86.3395,86.18780000000001,86.32530000000001,51.1955859306184,17.460317460319555,18.185185185186132,16.539546559501755,0.10796696270409761,86.08532893646894,0.025740980296717453,0.04505416097557433,-0.01931318067885688,86.51160171411107,86.16739828588894,86.41030720848462,85.99831881020123,587]
["2018-12-14T08:37:00.000000000","86.29000000",86.34,86.2,86.24,"100.73927000",86.3375,86.19040000000001,86.32365,46.87983456351536,15.799187892212515,17.105020302696165,15.56308562951684,0.11025503679666213,86.08476866112866,0.01866425593875931,0.03977617996821133,-0.02111192402945202,86.51321283390796,86.16178716609205,86.39074921977952,85.97876082149612,587]
["2018-12-14T08:38:00.000000000","86.24000000",86.27,86.17,86.21,"107.06375000",86.328,86.19239999999999,86.32175,44.45818360012983,12.348532267642346,15.2026792067248,14.995592449586205,0.10952253416832873,86.08420838578839,0.010513953311431123,0.033923734636855295,-0.02340978132542417,86.50961497735581,86.1463850226442,86.3698675918945,85.9578791936111,587]
["2018-12-14T08:39:00.000000000","86.20000000",86.3,86.2,86.26,"244.91860000",86.33149999999999,86.19460000000001,86.3199,49.17090024384293,14.107434026543345,14.085051395466065,14.084123217761,0.10884235315630486,86.08364811044811,0.007997175431768255,0.028738422795837888,-0.020741247364069633,86.50485224255819,86.1581477574418,86.34776150924007,85.93577311095667,587]
["2018-12-14T08:40:00.000000000","86.24000000",86.24,86.13,86.13,"99.11725000",86.325,86.194,86.31745,39.731502786624254,11.006658832745458,12.487541708977046,14.017495736372782,0.11035361364514092,86.08308783510783,-0.00443616536205127,0.02210350516426006,-0.02653967052631133,86.51730184606485,86.13269815393515,86.32452435252809,85.91253595424469,587]
["2018-12-14T08:41:00.000000000","86.15000000",86.15,86.03,86.08,"234.97675000",86.315,86.19179999999999,86.31480000000002,36.80496673636053,11.811811811811786,12.308634890366859,14.86505348546901,0.1110426412419169,86.08252755976756,-0.01811543617930056,0.014059716895547936,-0.03217515307484849,86.53449943052303,86.09550056947697,86.30024626388841,85.88825786560501,587]
["2018-12-14T08:42:00.000000000","86.08000000",86.13,86.08,86.12,"47.33032000",86.303,86.191,86.31235000000001,40.57595979206506,10.370370370370347,11.06294700497586,15.65207139534408,0.10668245258177979,86.0819672844273,-0.025435486692174436,0.006160676178003462,-0.0315961628701779,86.53710254163488,86.06889745836511,86.27501752434337,85.86302912605997,587]
["2018-12-14T08:43:00.000000000","86.11000000",86.15,86.08,86.08,"93.01676000",86.28450000000001,86.1894,86.30955,38.12589527952719,15.132275132274918,12.438152438152345,16.08717497011613,0.10406227739736748,86.08140700908702,-0.03407158909753605,-0.0018857768771044399,-0.03218581222043161,86.52752057526038,86.04147942473963,86.2489325378361,85.8369441395527,587]
["2018-12-14T08:44:00.000000000","86.08000000",86.09,85.91,85.98,"704.76789000",86.2585,86.18619999999999,86.3062,32.79456820089027,16.501035196687834,14.001226899777693,17.784553185350653,0.10948640044041316,86.08084673374674,-0.04842669395532084,-0.011193960292747721,-0.037232733662573125,86.51464644248915,86.00235355751084,86.22209419456402,85.81010579628062,587]
["2018-12-14T08:45:00.000000000","86.00000000",86.02,85.91,85.94,"48.53152000",86.23349999999999,86.182,86.3025,30.931369792232474,12.159949925369846,14.59775341811086,19.360690099496995,0.10952308612324076,86.08028645840646,-0.06231258301535547,-0.021417684837269274,-0.0408948981780862,86.51064797491559,85.9563520250844,86.19461835665449,85.78262995837109,587]
["2018-12-14T08:46:00.000000000","85.92000000",85.95,85.84,85.89,"288.41195000",86.20349999999999,86.1772,86.29885,28.73378932083088,10.731378496798422,13.130787872952027,21.251740731558424,0.10955715140015211,86.07972618306619,-0.07647032990837488,-0.032428213851490396,-0.04404211605688448,86.49272482604327,85.91427517395671,86.16663817552414,85.75464977724074,587]
["2018-12-14T08:47:00.000000000","85.91000000",86.03,85.52,85.95,"908.67318000",86.18,86.17439999999999,86.29540000000001,34.726817899564296,23.13858952543012,15.343305982532792,24.27977826830965,0.13816021201442735,86.07916590772591,-0.08190480021021074,-0.04232353112323446,-0.039581269086976276,86.47141036357641,85.8885896364236,86.13830792171866,85.72631952343527,587]
["2018-12-14T08:48:00.000000000","85.96000000",86.03,85.9,86.01,"177.60245000",86.162,86.1728,86.2922,40.147222137916486,40.731707317073294,24.867225113100606,27.091527409578642,0.1375773397276822,86.07860563238563,-0.08044286326479266,-0.049947397551546105,-0.03049546571324656,86.44867751917391,85.8753224808261,86.1098059957947,85.6978175975113,587]
["2018-12-14T08:49:00.000000000","86.00000000",86.05,85.99,86.0,"213.17823000",86.1435,86.1706,86.28914999999999,39.55761808915067,56.910569105691344,40.26028864939824,29.430346458023593,0.13203610117570508,86.07804535704535,-0.0791784640823181,-0.0557936108577005,-0.0233848532246176,86.4217283235037,85.8652716764963,86.08133680261872,85.66934840433532,587]
["2018-12-14T08:50:00.000000000","86.00000000",86.04,85.98,85.98,"106.05728000",86.1255,86.1682,86.28679999999999,38.3447175794181,58.130081300813345,51.92411924119265,31.637621527515496,0.1268906653774406,86.07748508170508,-0.0788809608586547,-0.06041108085789135,-0.018469880000763356,86.39704925888253,85.85395074111747,86.05313121642625,85.64114281814285,587]
["2018-12-14T08:51:00.000000000","85.97000000",85.99,85.88,85.89,"87.24403000",86.10499999999999,86.1638,86.28395,33.38413811634728,54.02334792578727,56.35466611076398,34.020531023191985,0.12568418927905195,86.07692480636481,-0.08492843313803178,-0.06531455131391944,-0.019613881824112334,86.38259682995239,85.82740317004759,86.02544543865012,85.61345704036673,587]
["2018-12-14T08:52:00.000000000","85.89000000",85.92,85.7,85.78,"333.33953000",86.082,86.15820000000002,86.28085000000002,28.52664279817058,45.622263914947375,52.59189771384933,36.69746180772595,0.13242103290197674,86.07636453102454,-0.09747356460320589,-0.07174635397177673,-0.02572721063142916,86.38601315760931,85.77798684239067,85.99855814679331,85.58656974850992,587]
["2018-12-14T08:53:00.000000000","85.77000000",85.83,85.64,85.68,"623.38101000",86.0535,86.15299999999999,86.27705,24.96969524034116,34.33048433048521,44.65869872373995,39.31040612601881,0.1365338162661211,86.07580425568426,-0.1141687694308473,-0.08023083706359085,-0.03393793236725645,86.39386891749915,85.71313108250085,85.97276593758055,85.56077753929715,587]
["2018-12-14T08:54:00.000000000","85.67000000",85.7,85.59,85.64,"196.47315000",86.022,86.1464,86.2731,23.696887578291697,24.867724867725723,34.9401577043861,41.83806706766165,0.13463854367568384,86.07524398034398,-0.12913887270684654,-0.090012444192242,-0.039126428514604544,86.39173504026463,85.65226495973538,85.94837716688954,85.53638876860614,587]
["2018-12-14T08:55:00.000000000","85.64000000",85.64,85.5,85.51,"125.45893000",85.983,86.13680000000001,86.26844999999999,20.109215701720494,14.269434269435182,24.489214489215367,44.353857985404765,0.1350215048417065,86.07468370500371,-0.14976628840507544,-0.1019632130348087,-0.04780307537026675,86.39371157763013,85.57228842236988,85.92570437051552,85.51371597223212,587]
["2018-12-14T08:56:00.000000000","85.48000000",85.49,85.3,85.38,"402.50524000",85.9375,86.12440000000001,86.26334999999999,17.290151927420187,9.99928176398795,16.37881363371628,46.98912433240603,0.14037711163872804,86.07412342966343,-0.17459100112129988,-0.11648877065210694,-0.05810223046919294,86.40039847698966,85.47460152301034,85.90505550728058,85.49306710899718,587]
["2018-12-14T08:57:00.000000000","85.41000000",85.67,85.38,85.67,"215.98025000",85.909,86.11800000000001,86.25975,38.12765488014397,19.261889760773087,14.510201931398734,47.489660548642334,0.15106446080739078,86.07356315432315,-0.1689170181938664,-0.12697442016045885,-0.04194259803340755,86.36401208775077,85.45398791224925,85.88672430036648,85.47473590208308,587]
["2018-12-14T08:58:00.000000000","85.63000000",85.67,85.54,85.62,"397.99596000",85.87950000000001,86.11,86.25569999999999,36.42380827830991,32.97129147017487,20.744154331645298,47.95444417800462,0.1495598564640054,86.07300287898288,-0.16653521369865132,-0.13488657886809735,-0.03164863483055397,86.32909870996174,85.42990129003827,85.87097997197209,85.45899157368869,587]
["2018-12-14T08:59:00.000000000","85.63000000",85.63,85.54,85.61,"110.06537000",85.84700000000001,86.1016,86.25195,36.07656784328494,43.61181434599206,31.948331858979998,48.38602897669817,0.14530558100228996,86.0724426036426,-0.1635690111602628,-0.14062306532653046,-0.02294594583373233,86.27535032391633,85.41864967608369,85.8580566828554,85.44606828457201,587]
["2018-12-14T09:00:00.000000000","85.61000000",85.61,85.54,85.58,"79.01072000",85.81949999999999,86.0924,86.24805,34.99861024588924,40.44444444444492,39.00918342020395,48.78678628977075,0.13992661093069736,86.07188232830234,-0.16177419138050197,-0.14485329053732476,-0.01692090084317721,86.2422280449641,85.39677195503589,85.84814301474869,85.43615461646529,587]
["2018-12-14T09:01:00.000000000","85.58000000",85.59,85.48,85.53,"123.77664000",85.792,86.0818,86.24390000000001,33.21716507037428,36.44444444444477,40.16690107829391,49.36643673556868,0.13778899586421894,86.07132205296206,-0.16251301700739873,-0.14838523583133956,-0.014127781176059173,86.21492316086865,85.36907683913135,85.84137187864319,85.42938348035979,587]
["2018-12-14T09:02:00.000000000","85.52000000",85.58,85.5,85.53,"121.99878000",85.76250000000002,86.0704,86.2398,33.217165070374286,32.88888888888929,36.592592592592986,49.904683578095344,0.13366121044534607,86.07076177762178,-0.1612398688004788,-0.1509561624251674,-0.010283706375311397,86.17188368311292,85.35311631688711,85.83781129629887,85.42582289801547,587]
["2018-12-14T09:03:00.000000000","85.54000000",85.55,85.52,85.53,"117.13086000",85.735,86.0598,86.23565,33.21716507037428,30.80480480480521,33.37937937937975,50.40448421758438,0.1262568382706786,86.0702015022815,-0.15840489662923574,-0.1524459092659811,-0.0059589873632546475,86.12897969490704,85.34102030509295,85.83745657714364,85.42546817886024,587]
["2018-12-14T09:04:00.000000000","85.53000000",85.53,85.47,85.48,"138.73075000",85.71000000000001,86.04719999999999,86.23115,31.231660946694312,29.278234756496214,30.990642816730233,51.058452485960714,0.12152420696563031,86.06964122694123,-0.15836718456766619,-0.15363016432631812,-0.004737020241348061,86.10207142206366,85.31792857793636,85.84022448008211,85.42823608179872,587]
["2018-12-14T09:05:00.000000000","85.47000000",85.47,85.27,85.28,"281.36581000",85.677,86.02980000000001,86.226,24.83659580137711,19.568833047094586,26.550624202798662,52.272058068315374,0.12784390646808586,86.06908095160095,-0.17248729979500865,-0.15740159142005622,-0.015085708374952433,86.09624217344987,85.25775782655015,85.84594998589388,85.43396158761048,587]
["2018-12-14T09:06:00.000000000","85.29000000",85.48,85.22,85.48,"317.29204000",85.65650000000001,86.017,86.22185000000002,38.41655729924878,23.41612295995851,24.08773025451643,53.521058107005366,0.13728362743465153,86.06852067626068,-0.16562998494697467,-0.15904727012543993,-0.006582714821534746,86.07215731077287,85.24084268922715,85.85438628631223,85.44239788802884,587]
["2018-12-14T09:07:00.000000000","85.49000000",85.49,85.39,85.41,"91.67995000",85.6295,85.99959999999999,86.21745000000001,35.96720362991666,27.914915230489285,23.633290412514125,54.54273193567788,0.1346205111893189,86.0679604009204,-0.1639539692119314,-0.16002860994273824,-0.003925359269193157,86.03542979688473,85.22357020311526,85.86520850099065,85.45322010270725,587]
["2018-12-14T09:08:00.000000000","85.43000000",85.65,85.42,85.64,"138.90841000",85.611,85.98440000000001,86.2142,47.75410630463574,58.513205828779554,36.61474800640911,53.52474355144071,0.1421476175329396,86.06740012558012,-0.14242485182167286,-0.15650785831852515,0.01408300649685229,85.97770969444352,85.24429030555649,85.87802145408467,85.46603305580128,587]
["2018-12-14T09:09:00.000000000","85.65000000",85.83,85.62,85.65,"201.74382000",85.59349999999999,85.97359999999999,86.21135,48.200562771491356,67.80282331511846,51.41031479146242,50.917926331257235,0.14699421628058637,86.06683985023986,-0.12313651367463763,-0.14983358938974764,0.026697075715110014,85.91488917218666,85.27211082781332,85.89237158256053,85.48038318427713,587]
["2018-12-14T09:10:00.000000000","85.65000000",85.65,85.56,85.61,"179.78153000",85.575,85.96060000000001,86.20819999999999,46.489269843713,75.91985428051039,67.41196114146946,48.830246020184624,0.14292320083197332,86.06627957489958,-0.10981218591072661,-0.14182930869394345,0.032017122783216834,85.84351443163973,85.30648556836027,85.90776272772025,85.49577432943686,587]
["2018-12-14T09:11:00.000000000","85.61000000",85.75,85.61,85.73,"78.97170000",85.56700000000001,85.94959999999999,86.2059,51.995565681174384,72.67759562841604,72.13342440801496,46.095518257345596,0.1427144007725467,86.0657192995593,-0.0885488272818975,-0.13117321241153426,0.04262438512963676,85.80533589741958,85.32866410258043,85.92367521173263,85.51168681344923,587]
["2018-12-14T09:12:00.000000000","85.74000000",85.85,85.71,85.79,"284.20978000",85.5675,85.9382,86.20389999999999,54.51576146272078,79.33905802758358,75.97883597883667,42.84718393982274,0.14252051500307916,86.06515902421903,-0.06609407248971877,-0.11815738442717116,0.052063311937452394,85.80765619916794,85.32734380083205,85.93958726247713,85.52759886419373,587]
["2018-12-14T09:13:00.000000000","85.78000000",85.85,85.65,85.8,"79.93208000",85.5735,85.9252,86.20185000000001,54.94035571985902,88.7154133055783,80.24402232052597,40.22012011796382,0.14662619250285844,86.06459874887875,-0.046950386285132595,-0.10391598479876346,0.056965598513630866,85.83003654710157,85.31696345289842,85.95499756540595,85.54300916712255,587]
["2018-12-14T09:14:00.000000000","85.80000000",85.93,85.78,85.9,"193.75339000",85.5865,85.9132,86.20039999999999,59.056433226011926,92.77144347566953,86.9419716029438,37.466791761242746,0.14686717875265468,86.06403847353847,-0.023439516623014356,-0.08782069116361364,0.06438117454059929,85.87902521258657,85.29397478741343,85.96944752884066,85.55745913055726,587]
["2018-12-14T09:15:00.000000000","85.90000000",86.0,85.88,86.0,"99.28961000",85.611,85.90439999999998,86.19940000000001,62.72347523653726,95.9460466502721,92.4776344771733,35.36209470174077,0.14494809455603683,86.0634781981982,0.003225005381466417,-0.06961155185459764,0.07283655723606405,85.95187534378253,85.27012465621748,85.98254177749858,85.57055337921518,587]
["2018-12-14T09:16:00.000000000","86.00000000",86.1,85.97,86.0,"395.83026000",85.64200000000001,85.8946,86.19834999999999,62.723475236537254,94.80367050789602,94.50705354461253,33.99971033547516,0.14388037351631963,86.06291792285792,0.024079260451856044,-0.050873389393306906,0.07495264984516295,86.00524096685108,85.27875903314894,85.9939654521207,85.5819770538373,587]
["2018-12-14T09:17:00.000000000","86.00000000",86.01,85.95,85.99,"266.90931000",85.658,85.88600000000001,86.19735,62.07865026944606,92.04545454545473,94.26505723454095,32.576540387685704,0.13788891826515412,86.06235764751764,0.039345935957697975,-0.03282952432310593,0.0721754602808039,86.05168007315449,85.26431992684552,86.00349708865835,85.59150869037495,587]
["2018-12-14T09:18:00.000000000","85.99000000",86.03,85.96,86.01,"94.51247000",85.6775,85.8788,86.1965,62.900133602660155,88.63636363636421,91.82849622990499,31.37830225619562,0.13303970981764365,86.06179737217738,0.052454061371591365,-0.015772807184166474,0.06822686855575784,86.09934712870772,85.25565287129227,86.01101616070775,85.59902776242436,587]
["2018-12-14T09:19:00.000000000","86.00000000",86.02,85.97,85.99,"98.53040000",85.6965,85.8712,86.19560000000001,61.46617749218456,88.25757575757615,89.64646464646502,30.265652562669118,0.12710830197352604,86.0612370968371,0.06053075152354381,-0.0005120954426244169,0.06104284696616823,86.13823634670352,85.25476365329648,86.01650476300149,85.6045163647181,587]
["2018-12-14T09:20:00.000000000","85.97000000",86.0,85.9,85.96,"142.67194000",85.7155,85.8636,86.19465,59.282993400840155,85.85147247119109,87.58180395504381,28.60892307265068,0.12517199468970236,86.06067682149683,0.06377567114088833,0.012345457874078133,0.0514302132668102,86.16811352167053,85.26288647832948,86.0200433524979,85.6080549542145,587]
["2018-12-14T09:21:00.000000000","85.94000000",85.96,85.81,85.81,"186.07694000",85.7295,85.85379999999999,86.19305,49.76523090153352,75.04487710577204,83.05130844484643,26.783171515629434,0.12694542364043732,86.06011654615655,0.053625386839485145,0.02060144366715954,0.033023943172325605,86.17557062221023,85.28342937778977,86.02180090434354,85.60981250606014,587]
["2018-12-14T09:22:00.000000000","85.85000000",85.87,85.73,85.82,"126.96868000",85.744,85.84540000000001,86.19140000000002,50.33766474290837,61.92759315515443,74.27464757737252,25.662401030300757,0.12787789338040614,86.05955627081627,0.04585949017211988,0.025653052968151607,0.02020643720396827,86.18196803536222,85.30603196463778,86.0220202419134,85.61003184363,587]
["2018-12-14T09:23:00.000000000","85.83000000",85.85,85.72,85.82,"155.70802000",85.7585,85.8368,86.18975,50.33766474290838,51.216412490921876,62.729627583949444,24.69183080362681,0.12802947242466253,86.058995995476,0.039252482923657794,0.028372938959252844,0.01087954396440495,86.18625109584788,85.33074890415212,86.02099962867347,85.60901123039007,587]
["2018-12-14T09:24:00.000000000","85.80000000",85.83,85.8,85.81,"64.99267000",85.775,85.8276,86.18799999999999,49.681094177309575,45.7042076089692,52.9494044183485,23.790587021715293,0.12102736725147245,86.05843572013572,0.03283101020279844,0.029264553207961966,0.0035664569948364727,86.18353396431519,85.36646603568482,86.01907193955068,85.60708354126729,587]
["2018-12-14T09:25:00.000000000","85.81000000",85.83,85.77,85.81,"105.59772000",85.8015,85.818,86.18610000000001,49.681094177309575,41.506676744772044,46.14243228155437,23.18614529935119,0.11666826959065317,86.05787544479544,0.027425799265344608,0.028896802419438494,-0.0014710031540938855,86.14110418136283,85.46189581863717,86.0165828466896,85.6045944484062,587]
["2018-12-14T09:26:00.000000000","85.82000000",85.83,85.79,85.81,"58.66373000",85.818,85.8084,86.18405000000001,49.681094177309575,37.30914588057488,41.50667674477204,22.62487798572738,0.11119196461989168,86.05731516945517,0.022878402670286846,0.027693122469608165,-0.0048147197993213195,86.12391502087858,85.51208497912141,86.01386945613615,85.60188105785275,587]
["2018-12-14T09:27:00.000000000","85.80000000",85.82,85.73,85.79,"66.48291000",85.837,85.7994,86.18154999999999,48.113480074815755,29.844054580897506,36.21995906874814,22.581827630011972,0.10967825286132724,86.0567548941149,0.017459463427215383,0.02564639066112961,-0.008186927233914228,86.07990738975826,85.59409261024174,86.01124072570096,85.59925232741756,587]
["2018-12-14T09:28:00.000000000","85.78000000",85.79,85.34,85.68,"737.98425000",85.839,85.7888,86.1781,40.537301281469105,32.90448343080032,33.35256129742424,24.52609023801849,0.13398694908551836,86.05619461877463,0.0042399587390349325,0.021365104276710675,-0.017125145537675742,86.07597257225082,85.60202742774918,86.00896079618256,85.59697239789917,587]
["2018-12-14T09:29:00.000000000","85.68000000",85.7,85.04,85.59,"1233.34143000",85.836,85.77539999999999,86.17469999999999,35.59821938629836,38.348229063225254,33.69892235830769,27.148522294466076,0.17155930986512397,86.05563434343435,-0.013345008851302964,0.01442308165110795,-0.027768090502410914,86.08374180107356,85.58825819892644,86.00723610065577,85.59524770237238,587]
["2018-12-14T09:30:00.000000000","85.56000000",85.58,85.52,85.54,"62.68304000",85.83250000000001,85.76360000000001,86.1709,33.17956268247389,49.04289502104847,40.09853583835801,29.583637775453116,0.16430507344618706,86.05507406809407,-0.030958929227196563,0.005346679475447047,-0.03630560870264361,86.09448282386288,85.57051717613714,86.00620680572135,85.59421840743795,587]
["2018-12-14T09:31:00.000000000","85.55000000",85.79,85.55,85.78,"194.37635000",85.83500000000001,85.7576,86.1681,50.547851744383514,59.04643923511863,48.81252110646411,30.04685269256842,0.17042613962860226,86.0545137927538,-0.025260901838194627,-0.000774836787281288,-0.024486065050913337,86.09395945628451,85.57604054371551,86.00594281171297,85.59395441342957,587]
["2018-12-14T09:32:00.000000000","85.78000000",85.84,85.77,85.82,"124.43559000",85.8365,85.7516,86.16535,52.75211533593186,68.28145399573958,58.790262750635556,30.102908218652214,0.16325284394084547,86.05395351741352,-0.017317878649222962,-0.004083445159669623,-0.01323443348955334,86.0947460067439,85.5782539932561,86.00644422202002,85.59445582373662,587]
["2018-12-14T09:33:00.000000000","85.81000000",85.82,85.8,85.8,"88.20459000",85.8365,85.74600000000001,86.1627,51.51567699427492,77.83532604961141,68.38773976015653,30.154959778587166,0.15302049794507053,86.05339324207324,-0.012492799186091474,-0.0057653159649539935,-0.006727483221137481,86.0947460067439,85.5782539932561,86.00764590796577,85.59565750968237,587]
["2018-12-14T09:34:00.000000000","85.81000000",85.82,85.78,85.8,"101.84650000",85.83149999999999,85.7424,86.1602,51.515676994274926,80.45573301784457,75.52417102106519,30.289959401736017,0.14494760523470776,86.05283296673296,-0.008570098191484021,-0.006326272410259999,-0.0022438257812240226,86.08850389101949,85.5744961089805,86.00942556351374,85.59743716523035,587]
["2018-12-14T09:35:00.000000000","85.82000000",85.84,85.77,85.77,"133.92366000",85.82,85.73899999999999,86.15745000000001,49.497423096048195,83.24238984925164,80.51114963890254,30.240444243707227,0.1395942048608006,86.05227269139269,-0.0077922544129052085,-0.006619468810789041,-0.0011727856021161677,86.06617067250008,85.57382932749991,86.01161447609964,85.59962607781624,587]
["2018-12-14T09:36:00.000000000","85.77000000",85.79,85.64,85.77,"65.39764000",85.80850000000001,85.7366,86.15465,49.497423096048195,86.8946532237374,83.53092536361119,30.772153839948636,0.1403374759421724,86.05171241605242,-0.007094032028973629,-0.006714381454425959,-0.00037965057454767033,86.04107471917457,85.57592528082544,86.01401014242639,85.60202174414299,587]
["2018-12-14T09:37:00.000000000","85.78000000",85.83,85.74,85.82,"64.28973000",85.8,85.73400000000001,86.1521,53.05263679000335,91.85842133967894,87.33182147088932,30.90525415508507,0.1367419419463032,86.05115214071215,-0.00247754404122702,-0.005867013971786171,0.0033894699305591514,86.01734764778833,85.58265235221167,86.01638983105843,85.60440143277503,587]
["2018-12-14T09:38:00.000000000","85.80000000",85.89,85.78,85.89,"110.24218000",85.794,85.7316,86.14985,57.557352209295345,95.8744855967074,91.54252005337457,30.49903670216605,0.13483180323585295,86.05059186537187,0.006751642206054953,-0.0033432827362179464,0.0100949249422729,85.99373983077771,85.59426016922228,86.01852423129235,85.60653583300895,587]
["2018-12-14T09:39:00.000000000","85.86000000",85.88,85.85,85.88,"139.91847000",85.7885,85.7292,86.14745,56.720055384144224,98.77450980392094,95.50247224676907,30.12183478159838,0.12805810300472104,86.0500315900316,0.013107823542739538,-5.306148042644957e-05,0.013160885023165987,85.97172390673464,85.60527609326536,86.0201904195559,85.6082020212725,587]
["2018-12-14T09:40:00.000000000","85.87000000",85.93,85.87,85.91,"160.02174000",85.78599999999999,85.72779999999999,86.14460000000001,58.66284237370164,98.85877946684234,97.83592495582354,29.312952632691207,0.12319680993295543,86.04947131469132,0.020331523182107958,0.004023855452080432,0.016307667730027526,85.96097428382221,85.61102571617776,86.02118350679436,85.60919510851096,587]
["2018-12-14T09:41:00.000000000","85.90000000",85.9,85.88,85.9,"92.73547000",85.7905,85.72800000000001,86.1415,57.732543257491436,97.73518396122431,98.45615774399585,28.561847780134546,0.1165398949377444,86.04891103935104,0.02496169784906499,0.008211423931477344,0.016750273917587648,85.97221130949697,85.60878869050302,86.0213264876971,85.6093380894137,587]
["2018-12-14T09:42:00.000000000","85.90000000",85.91,85.74,85.89,"141.06961000",85.79400000000001,85.73019999999998,86.13855,56.76312655399398,96.6292134831454,97.74105897040401,28.692328655004072,0.1203584738707628,86.04835076401076,0.027507142982997834,0.012070567741781443,0.015436575241216392,85.98048324321266,85.60751675678736,86.02047798005007,85.60848958176668,587]
["2018-12-14T09:43:00.000000000","85.88000000",85.88,85.83,85.85,"54.48278000",85.7955,85.73360000000001,86.13560000000001,52.934250960445496,90.87421211290653,95.07953651909207,28.813489467382915,0.11604715430856562,86.04779048867049,0.025997082697813312,0.014855870732987816,0.011141211964825495,85.983273800087,85.607726199913,86.01853770623208,85.60654930794868,587]
["2018-12-14T09:44:00.000000000","85.85000000",85.88,85.79,85.83,"130.41045000",85.7965,85.7374,86.13255,51.079002655398696,83.22587779396262,90.24310113000485,29.150558774686587,0.11418664328652446,86.04723021333021,0.022922282386659276,0.01646915306372211,0.006453129322937165,85.98478435941179,85.6082156405882,86.01544971754612,85.60346131926272,587]
["2018-12-14T09:45:00.000000000","85.85000000",85.88,85.77,85.84,"77.01477000",85.798,85.744,86.12995,51.98514326982083,74.37917754857976,82.82642248514964,29.576267969549335,0.11388759733748698,86.04666993798993,0.0210497490102739,0.01738527225303247,0.003664476757241429,85.98716659324288,85.60883340675713,86.01120348716648,85.59921508888308,587]
["2018-12-14T09:46:00.000000000","85.84000000",85.9,85.79,85.89,"180.81908000",85.80199999999999,85.7542,86.1276,56.33967943632232,76.2855414398051,77.96353226078249,29.730974448036807,0.11360991181338075,86.04610966264967,0.023331385265123572,0.018574494855450693,0.004756890409672879,85.99534942461543,85.60865057538456,86.005833093374,85.5938446950906,587]
["2018-12-14T09:47:00.000000000","85.88000000",85.88,85.82,85.87,"128.11748000",85.80600000000001,85.7582,86.12540000000001,54.221407435603666,78.16091954022899,76.27521284287127,29.874630463775176,0.11049491811242551,86.04554938730939,0.023257665689683904,0.019511129022297336,0.003746536667386568,86.00148913013038,85.61051086986964,85.99941477857658,85.58742638029318,587]
["2018-12-14T09:48:00.000000000","85.86000000",85.93,85.83,85.85,"244.25535000",85.8145,85.76279999999998,86.12325000000001,52.11139629871488,79.31034482758423,77.9189352692061,29.373685173414994,0.10974528110439574,86.04498911196912,0.021339421968875172,0.019876787611612906,0.0014626343572622658,86.00195399435364,85.62704600564635,85.99206320097052,85.58007480268712,587]
["2018-12-14T09:49:00.000000000","85.88000000",85.9,85.85,85.87,"83.15862000",85.8285,85.76799999999999,86.1215,54.0375962940833,77.01149425287211,78.16091954022843,28.90852168950911,0.10547776102551115,86.04442883662884,0.02118878176631256,0.020139186442552838,0.0010495953237597208,85.9862688182093,85.67073118179071,85.9839266964573,85.5719382981739,587]
["2018-12-14T09:50:00.000000000","85.86000000",85.88,85.73,85.78,"155.50861000",85.84049999999999,85.772,86.11915,45.22260350000403,58.90804597700955,71.7432950191553,29.347082724791882,0.10865792095225976,86.04386856128856,0.013649804037612512,0.018841309961564776,-0.005191505923952264,85.9307164064856,85.75028359351438,85.97518184263649,85.56319344435309,587]
["2018-12-14T09:51:00.000000000","85.77000000",85.78,85.72,85.74,"59.94652000",85.8385,85.7762,86.1164,41.94743593865587,37.944718117130456,57.95475278233737,29.81917773650395,0.10518235516995568,86.04330828594829,0.004396761041775221,0.015952400177606865,-0.011555639135831644,85.93551030872631,85.74148969127369,85.96602757051126,85.55403917222786,587]
["2018-12-14T09:52:00.000000000","85.73000000",85.73,85.55,85.67,"144.90386000",85.83099999999999,85.779,86.1133,36.90964069493432,22.03425229740898,39.62900546384966,31.1897834845013,0.11124075837210154,86.04274801060801,-0.008486925191888872,0.011064535103707718,-0.01955146029559659,85.95263880959283,85.70936119040715,85.9566790111211,85.5446906128377,587]
["2018-12-14T09:53:00.000000000","85.68000000",85.73,85.64,85.69,"150.09420000",85.8255,85.78219999999999,86.11045,39.1579475654745,25.98162071846194,28.65353037766712,32.462488821927415,0.10972356134552312,86.04218773526773,-0.016888822666217607,0.005473863549722653,-0.02236268621594026,85.96136390248759,85.68963609751242,85.94736120334635,85.53537280506295,587]
["2018-12-14T09:54:00.000000000","85.67000000",85.74,85.66,85.7,"52.50217000",85.82050000000001,85.78659999999999,86.10745000000001,40.30345127077959,35.96491228070178,27.993595098857565,33.498344378854924,0.10760044982084278,86.04162745992745,-0.02248131985932389,-0.00011717313208665578,-0.022364146727237234,85.96671559424065,85.67428440575937,85.93830273598577,85.52631433770237,587]
["2018-12-14T09:55:00.000000000","85.71000000",85.71,85.64,85.68,"98.26159000",85.816,85.79459999999999,86.10430000000001,38.73277760078439,36.84210526315835,32.929546087440684,34.5688812364603,0.10491470340506782,86.04106718458719,-0.028202150197401465,-0.005734168545149618,-0.022467981652251848,85.97327682600796,85.65872317399204,85.92972936159744,85.51774096331404,587]
["2018-12-14T09:56:00.000000000","85.68000000",85.79,85.68,85.75,"46.53076000",85.81500000000001,85.8,86.1015,46.579753860100375,42.10526315789526,38.30409356725179,34.396475731973155,0.10527793887613439,86.04050690924691,-0.02677884461957092,-0.009943103760033878,-0.01683574085953704,85.97368207207855,85.65631792792148,85.92185760891434,85.50986921063094,587]
["2018-12-14T09:57:00.000000000","85.75000000",85.77,85.71,85.71,"43.92550000",85.8095,85.806,86.0985,43.1766897946279,42.982456140350585,40.643274853801394,34.23638490637795,0.1020438003849821,86.03994663390664,-0.028549430339296578,-0.01366436907588642,-0.014885061263410158,85.97460299815306,85.64439700184694,85.91488843830872,85.50290004002532,587]
["2018-12-14T09:58:00.000000000","85.71000000",85.72,85.65,85.66,"161.59599000",85.798,85.8064,86.09525,39.31055649319424,41.228070175437445,42.10526315789442,34.510845894796944,0.09975495750034005,86.03938635856636,-0.033599895728372076,-0.017651474406383552,-0.015948421321988523,85.97092773056717,85.62507226943283,85.9090010289549,85.4970126306715,587]
["2018-12-14T09:59:00.000000000","85.66000000",85.71,85.66,85.71,"144.97626000",85.7895,85.80760000000001,86.09224999999998,44.64813664320311,37.71929824561243,40.64327485380014,34.765702526900284,0.09620103196460128,86.03882608322608,-0.033185304272763005,-0.020758240379659443,-0.012427063893103562,85.96218178826703,85.61681821173298,85.90434684952648,85.49235845124308,587]
["2018-12-14T10:00:00.000000000","85.69000000",85.74,85.54,85.62,"334.61816000",85.775,85.80779999999999,86.0888,38.14495928562514,30.521817363921524,36.48972859499046,35.74724023160935,0.10361524396712897,86.03826580788581,-0.039661788981064205,-0.0245389500999404,-0.015122838881123805,85.9533816133997,85.59661838660031,85.90104423394999,85.48905583566659,587]
["2018-12-14T10:01:00.000000000","85.59000000",85.63,85.58,85.6,"122.12092000",85.76,85.8052,86.0853,36.86011323350093,26.000899685108376,31.4140050982141,36.65866810026776,0.09978558368376242,86.03770553254553,-0.04587941330831313,-0.028807042741614948,-0.017072370566698185,85.94417383092899,85.57582616907102,85.89917374429123,85.48718534600783,587]
["2018-12-14T10:02:00.000000000","85.61000000",85.61,85.54,85.55,"97.61447000",85.743,85.80040000000001,86.08155,33.795358732371135,12.891737891735866,23.138151646921916,37.72982250323174,0.09765804199206463,86.03714525720525,-0.05421653307115548,-0.033888940807523055,-0.020327592263632427,85.93845843547679,85.5475415645232,85.89877463826852,85.48678623998512,587]
["2018-12-14T10:03:00.000000000","85.55000000",85.62,85.55,85.58,"106.06175000",85.7295,85.796,86.07795,37.1708437728582,9.975699681579512,16.28944575280791,38.54907905107688,0.09568246756406056,86.03658498186498,-0.05773744988739793,-0.03865864262349803,-0.019078807263899898,85.93074363343723,85.52825636656277,85.89984275603888,85.48785435775548,587]
["2018-12-14T10:04:00.000000000","85.57000000",85.57,85.46,85.54,"177.81564000",85.715,85.78880000000001,86.07404999999999,34.63519657080058,12.928302634184448,11.931913402499935,39.80200515254262,0.09741943416662799,86.03602470652471,-0.06302890950254891,-0.04353269599930821,-0.019496213503240704,85.92670734517016,85.50329265482985,85.90233009246664,85.49034169418324,587]
["2018-12-14T10:05:00.000000000","85.53000000",85.63,85.53,85.61,"74.42372000",85.70349999999999,85.781,86.07045,42.081283002595164,27.153891859774514,16.685964725179485,39.97603506748901,0.09760376029758275,86.03546443118444,-0.06087231621522449,-0.04700062004249147,-0.013871696172733018,85.91175705269924,85.49524294730074,85.906146227586,85.49415782930261,587]
["2018-12-14T10:06:00.000000000","85.63000000",85.64,85.6,85.63,"53.11862000",85.6905,85.7736,86.0667,44.042645760543046,40.40404040404088,26.82874496599994,39.978345629436944,0.09348920599061301,86.03490415584416,-0.05689353439507272,-0.048979202913007724,-0.007914331482064996,85.88238277671267,85.49861722328733,85.91116165829509,85.49917326001169,587]
["2018-12-14T10:07:00.000000000","85.63000000",85.68,85.63,85.68,"103.63352000",85.681,85.7674,86.06309999999999,48.71813927319867,54.54545454545454,40.70112893642331,39.347811687541316,0.09038283413414148,86.03434388050388,-0.04913929183632604,-0.04901122069767139,-0.0001280711386546507,85.85430897264409,85.5076910273559,85.91721292458462,85.50522452630122,587]
["2018-12-14T10:08:00.000000000","85.67000000",85.73,85.67,85.7,"77.53589000",85.6735,85.7612,86.05955,50.499787756228365,63.63636363636365,52.86195286195302,38.02712438252649,0.0882126316959887,86.0337836051636,-0.04090859704713523,-0.04739069596756416,0.006482098920428926,85.8289702543863,85.5180297456137,85.92410927444568,85.51212087616229,587]
["2018-12-14T10:09:00.000000000","85.70000000",85.73,85.55,85.72,"148.44484000",85.666,85.7558,86.05619999999999,52.28503170825739,72.72727272727273,63.63636363636363,37.75405829806565,0.09476887228913286,86.03322332982333,-0.032398410565050995,-0.04439223888706153,0.011993828322010534,85.79505812643507,85.53694187356493,85.93164048445279,85.51965208616939,587]
["2018-12-14T10:10:00.000000000","85.71000000",85.89,85.71,85.85,"283.65933000",85.6695,85.75359999999999,86.0533,61.90292903015331,80.73760864458448,72.36708166940696,35.6318126070462,0.10085680998276673,86.03266305448305,-0.014991302517088911,-0.038512051613067005,0.023520749095978094,85.81364922822871,85.52535077177129,85.939585366168,85.5275969678846,587]
["2018-12-14T10:11:00.000000000","85.85000000",85.86,85.68,85.82,"125.23531000",85.67349999999999,85.75380000000001,86.05005000000001,58.94987773216799,84.40216114634579,79.28901417273433,33.90991288895446,0.10650989498399717,86.03210277914278,-0.0035755762399958257,-0.03152475653845277,0.027949180298456944,85.82922732579395,85.51777267420603,85.94772045367398,85.53573205539058,587]
["2018-12-14T10:12:00.000000000","85.81000000",85.84,85.78,85.79,"28.88156000",85.6795,85.75319999999999,86.04655000000001,56.06936301759197,83.72093023255779,82.95356667449602,32.31100600786927,0.10318775962799756,86.0315425038025,0.0030159537633096534,-0.024616614478100287,0.02763256824140994,85.8432650756387,85.51573492436131,85.9558283878055,85.5438399895221,587]
["2018-12-14T10:13:00.000000000","85.78000000",85.78,85.63,85.75,"116.73930000",85.6825,85.7518,86.0424,52.39327298850263,75.96899224806221,81.36402787565525,31.96426385782593,0.10724577679742708,86.03098222846224,0.004955004862623014,-0.01870229060995563,0.023657295472578645,85.84909831931611,85.5159016806839,85.96370558206769,85.55171718378429,587]
["2018-12-14T10:14:00.000000000","85.75000000",85.78,85.75,85.77,"68.40449000",85.686,85.751,86.0385,54.0166370751135,72.09302325581444,77.26098191214481,31.642289004214263,0.10172822131189667,86.03042195312196,0.00801317874540075,-0.013359196738884355,0.021372375484285104,85.85680983577933,85.51519016422068,85.97116886023801,85.55918046195461,587]
["2018-12-14T10:15:00.000000000","85.77000000",85.87,85.76,85.8,"118.75839000",85.692,85.7508,86.0349,56.41733404536335,72.86821705426333,73.64341085271332,30.32958627201378,0.10231906264676117,86.02986167778168,0.012711028041081818,-0.008145151782891122,0.02085617982397294,85.86983138080485,85.51416861919513,85.9780608778665,85.5660724795831,587]
["2018-12-14T10:16:00.000000000","85.81000000",85.83,85.74,85.8,"96.78594000",85.69449999999999,85.75059999999999,86.03130000000002,56.41733404536335,76.74418604651112,73.90180878552962,29.271455459435145,0.1014391296005642,86.0293014024414,0.016246824178253405,-0.0032667565906622166,0.01951358076891562,85.8768705019979,85.51212949800208,85.98425425973718,85.57226586145379,587]
["2018-12-14T10:17:00.000000000","85.80000000",85.88,85.74,85.87,"83.14514000",85.7025,85.75219999999999,86.02785,61.812491143475306,84.49612403100777,78.03617571059407,27.749966845748695,0.10419347748623824,86.02874112710113,0.02441593141760734,0.0022697810109916943,0.022146150406615644,85.90027512482357,85.50472487517644,85.98965448567984,85.57766608739644,587]
["2018-12-14T10:18:00.000000000","85.86000000",85.86,85.81,85.82,"147.72308000",85.7105,85.755,86.02394999999999,56.43821226393061,84.99138673557228,82.07723227103038,26.337155990182705,0.10103680052293566,86.02818085176085,0.026549380890969587,0.007125700986987274,0.019423679903982312,85.91362311537338,85.50737688462661,85.99420162614697,85.58221322786358,587]
["2018-12-14T10:19:00.000000000","85.83000000",85.88,85.8,85.83,"63.35546000",85.7165,85.7598,86.01985,57.23898021855548,86.0857779804423,85.19109624900744,24.79844669386138,0.09953417191415444,86.02762057642057,0.028716050639133073,0.011443770917416433,0.01727227972171664,85.92619263220007,85.50680736779992,85.9978710619478,85.5858826636644,587]
["2018-12-14T10:20:00.000000000","85.83000000",85.85,85.81,85.82,"36.72055000",85.7265,85.76540000000001,86.01625,56.127852203365,80.77342047930132,83.95019506510529,23.36964520442015,0.09528173106314285,86.0270603010803,0.029288614679572333,0.015012739669847614,0.01427587500972472,85.93590630362769,85.51709369637231,86.00067332195347,85.58868492367007,587]
["2018-12-14T10:21:00.000000000","85.82000000",85.84,85.8,85.82,"69.86483000",85.7375,85.76620000000001,86.01295,56.12785220336501,80.39215686274362,82.41711844082907,22.156930495795493,0.09133303598720453,86.02650002574002,0.02940343135307444,0.01789087800649298,0.01151255334658146,85.94223153152122,85.53276846847878,86.00265314695282,85.59066474866943,587]
["2018-12-14T10:22:00.000000000","85.84000000",85.88,85.82,85.86,"54.74486000",85.753,85.767,86.0104,59.75230602039465,83.33333333333194,81.49963689179229,20.629690295606775,0.08909496198811867,86.02593975039976,0.03234918878841597,0.020782540162877578,0.011566648625538394,85.94515618647092,85.56084381352908,86.00388784938464,85.59189945110124,587]
["2018-12-14T10:23:00.000000000","85.86000000",85.89,85.85,85.87,"74.11179000",85.76750000000001,85.76839999999999,86.00755,60.62802658695908,87.63197586726979,83.78582202111511,19.33779452083855,0.0855881789889678,86.02537947505948,0.0350861874766224,0.023643269625626545,0.011442917850995854,85.94870430458208,85.58629569541795,86.0044850005837,85.5924966023003,587]
["2018-12-14T10:24:00.000000000","85.84000000",85.89,85.8,85.84,"134.72137000",85.7825,85.7692,86.00455,56.64603788285029,88.08446455505374,86.34992458521849,18.4159537156151,0.08590330906118464,86.0248191997192,0.03443755468276777,0.02580212663705479,0.008635428045712979,85.93294932701441,85.63205067298559,86.00457945088705,85.59259105260365,587]
["2018-12-14T10:25:00.000000000","85.85000000",85.97,85.75,85.82,"182.96670000",85.79299999999999,85.7702,86.00174999999999,54.095223062517555,76.3197586727005,84.01206636500801,17.63737516838319,0.09548164412824282,86.02425892437893,0.031941474235352985,0.02702999615671443,0.004911478078638554,85.92154571171028,85.6644542882897,86.00432968100385,85.59234128272045,587]
["2018-12-14T10:26:00.000000000","85.78000000",85.84,85.75,85.8,"109.15104000",85.8015,85.7708,85.99859999999998,51.593226191536445,62.217194570135824,75.54047259929669,16.914409374524986,0.09509009811908288,86.02369864903865,0.02802640865135686,0.027229278655642918,0.0007971299957139424,85.90605142275032,85.69694857724969,86.00391349797913,85.59192509969573,587]
["2018-12-14T10:27:00.000000000","85.80000000",85.82,85.75,85.78,"87.14402000",85.8065,85.77,85.99560000000001,49.14532039685912,41.091219096334584,59.8760574463903,16.2430839945138,0.09329794825343363,86.02313837369837,0.02304421870775286,0.02639226666606491,-0.0033480479583120476,85.89578045698318,85.71721954301682,86.00352312328096,85.59153472499756,587]
["2018-12-14T10:28:00.000000000","85.78000000",85.81,85.77,85.79,"38.18096000",85.811,85.76800000000001,85.9925,50.41218918912339,29.71014492753856,44.33951953133632,15.619710427360555,0.0894909519496174,86.0225780983581,0.01967590215697612,0.025048993764247154,-0.005373091607271032,85.88633923280159,85.73566076719842,86.00335976720945,85.59137136892605,587]
["2018-12-14T10:29:00.000000000","85.79000000",85.82,85.78,85.79,"33.19635000",85.8145,85.76620000000001,85.98949999999999,50.41218918912338,20.289855072467617,30.363739698780247,15.183279498874683,0.0859558839532156,86.02201782301782,0.016812680903157684,0.023401731192029263,-0.0065890502888715785,85.87821028173799,85.750789718262,86.00362783362722,85.59163943534382,587]
["2018-12-14T10:30:00.000000000","85.79000000",85.79,85.75,85.75,"209.81989000",85.8095,85.763,85.9862,45.18978642793456,15.942028985511007,21.980676328505723,14.268682159823985,0.08267332081370067,86.02145754767754,0.01118693569399909,0.02095877209242323,-0.00977183639842414,85.87687210104434,85.74212789895566,86.00452894208307,85.59254054379967,587]
["2018-12-14T10:31:00.000000000","85.74000000",85.77,85.71,85.73,"67.19573000",85.80499999999999,85.75959999999999,85.98295,42.8022183129087,11.259754738019106,15.830546265332572,13.704842716004682,0.08105379789843652,86.02089727233728,0.0050563725165346796,0.01777829217724552,-0.012721919660710842,85.88049834434689,85.7295016556531,86.00625598233523,85.59426758405183,587]
["2018-12-14T10:32:00.000000000","85.75000000",85.78,85.72,85.74,"86.86312000",85.8025,85.75659999999999,85.97975000000001,44.384436992138376,7.859531772577299,11.687105165369132,13.010299589739889,0.07954995519140551,86.020336996997,0.0009933230468277543,0.014421298351161968,-0.013427975304334214,85.88296738469168,85.72203261530831,86.00898742370723,85.59699902542383,587]
["2018-12-14T10:33:00.000000000","85.74000000",85.84,85.74,85.74,"57.13710000",85.80199999999999,85.7544,85.9763,44.38443699213838,10.256410256411657,9.791898922336015,12.739450593186062,0.08101067267773432,86.01977672165673,-0.0022012977405267975,0.011096779132824216,-0.013298076873351014,85.88387795795644,85.72012204204354,86.01288208716643,85.60089368888303,587]
["2018-12-14T10:34:00.000000000","85.75000000",85.77,85.75,85.75,"24.60047000",85.801,85.75280000000001,85.9729,46.11321396864221,12.820512820513661,10.312151616500868,12.487947953528938,0.07736705320075338,86.01921644631645,-0.003881398952941595,0.008101143515671054,-0.01198254246861265,85.88488086789678,85.71711913210322,86.01807455407727,85.60608615579388,587]
["2018-12-14T10:35:00.000000000","85.75000000",85.76,85.67,85.73,"66.72020000",85.7975,85.75059999999999,85.96940000000001,43.21961584937076,15.64102564102673,12.905982905984011,12.217594182129604,0.07826940654355696,86.01865617097617,-0.006748926695408386,0.005131129473455167,-0.011880056168863553,85.88691476387663,85.70808523612337,86.02467133814106,85.61268293985766,587]
["2018-12-14T10:36:00.000000000","85.71000000",85.75,85.68,85.73,"85.70036000",85.79400000000001,85.7474,85.96600000000001,43.21961584937076,18.461538461539796,15.641025641026724,11.96655139440165,0.07767873464758814,86.0180958956359,-0.008918654394534542,0.0023211726998572254,-0.011239827094391768,85.88810632284343,85.6998936771566,86.03274789403726,85.62075949575386,587]
["2018-12-14T10:37:00.000000000","85.72000000",85.83,85.72,85.8,"83.67081000",85.7905,85.74599999999998,85.96285,54.74629857467084,27.77777777777804,20.626780626781517,11.73152620607676,0.07998739645847466,86.01753562029562,-0.004932900832386622,0.000870357993408456,-0.005803258825795078,85.87801571286977,85.70298428713022,86.04234648605838,85.63035808777498,587]
["2018-12-14T10:38:00.000000000","85.81000000",85.85,85.79,85.8,"39.03771000",85.7895,85.745,85.9596,54.74629857467084,35.55555555555514,27.264957264957655,11.782482991247809,0.07855972528286849,86.01697534495534,-0.001753944043429101,0.00034549758604094456,-0.0020994416294700456,85.87609676667812,85.70290323332189,86.05347489965276,85.64148650136936,587]
["2018-12-14T10:39:00.000000000","85.77000000",85.78,85.76,85.78,"21.08120000",85.787,85.74320000000002,85.9563,51.295745728669665,49.25925925925926,37.53086419753081,11.327838267189593,0.07580545919123446,86.01641506961506,-0.0008387620117105143,0.00010864566649065278,-0.0009474076782011671,85.87164041587269,85.70235958412732,86.06610595271262,85.65411755442922,587]
["2018-12-14T10:40:00.000000000","85.79000000",85.84,85.79,85.83,"27.43543000",85.7875,85.7442,85.9533,58.36143267613934,64.4444444444454,49.75308641975326,11.70718063968855,0.07467649782043217,86.0158547942748,0.003876423477663593,0.0008622012287252409,0.003014222248938352,85.87302777326167,85.70197222673832,86.080177752747,85.6681893544636,587]
["2018-12-14T10:41:00.000000000","85.83000000",85.85,85.81,85.85,"38.12326000",85.789,85.7464,85.95015,60.810506193662114,83.33333333333465,65.67901234567977,12.183577125340642,0.07219960511897218,86.01529451893452,0.00912192295250236,0.0025141455734806646,0.006607777379021695,85.87774683092428,85.70025316907572,86.09559464842017,85.68360625013678,587]
["2018-12-14T10:42:00.000000000","85.84000000",85.89,85.83,85.86,"29.76037000",85.789,85.7502,85.94725,62.0135714779109,91.75084175084214,79.84287317620739,13.106438530488896,0.07132820475333149,86.01473424359425,0.013925412023070294,0.004796398863398591,0.009129013159671703,85.87774683092428,85.70025316907572,86.11222883427567,85.70024043599227,587]
["2018-12-14T10:43:00.000000000","85.83000000",85.89,85.83,85.88,"150.31475000",85.7895,85.75399999999999,85.94445,64.36946960719617,93.93939393939297,89.67452300785658,13.963381263840848,0.07051904727095085,86.01417396825397,0.0191255768273777,0.0076622344561944125,0.011463342371183287,85.8801587006255,85.69884129937451,86.12992257935669,85.71793418107329,587]
["2018-12-14T10:44:00.000000000","85.88000000",86.0,85.88,85.92,"429.17267000",85.7935,85.7584,85.942,68.56814871567907,85.858585858585,90.5162738496067,15.872601123034284,0.07405340103731185,86.0136136929137,0.026172707921048755,0.011364329149165282,0.014808378771883473,85.89862373661123,85.68837626338876,86.14849105764013,85.73650265935673,587]
["2018-12-14T10:45:00.000000000","85.94000000",85.96,85.91,85.91,"74.52398000",85.798,85.763,85.9392,66.4596509508332,81.31313131313027,87.03703703703609,17.645448135142473,0.07233530096321797,86.01305341757342,0.03059797920045071,0.015211059159422368,0.01538692004102834,85.91437869220401,85.681621307796,86.16772575625403,85.75573735797063,587]
["2018-12-14T10:46:00.000000000","85.92000000",85.92,85.88,85.91,"26.14491000",85.80350000000001,85.76620000000001,85.93629999999999,66.4596509508332,73.73737373737309,80.30303030302946,18.67093181524957,0.07002563660870287,86.01249314223314,0.03371637716352893,0.018912122760243684,0.014804254403285248,85.92971806526455,85.67728193473548,86.18739842478938,85.77541002650598,587]
["2018-12-14T10:47:00.000000000","85.91000000",85.95,85.89,85.94,"73.76203000",85.8115,85.7708,85.93360000000001,69.70129556597365,75.75757575757471,76.93602693602602,19.926097665221967,0.06930951970808141,86.01193286689286,0.03816849662560173,0.022763397533315296,0.015405099092286437,85.95039204440548,85.67260795559451,86.20726550743724,85.79527710915384,587]
["2018-12-14T10:48:00.000000000","85.94000000",86.06,85.93,86.06,"355.71366000",85.825,85.7788,85.93164999999999,78.60766475505851,84.84848484848419,78.11447811447732,21.991551458570683,0.07364455401464672,86.01137259155259,0.050794305359417535,0.028369579098535744,0.02242472626088179,86.00055625878662,85.64944374121339,86.22707297389228,85.81508457560888,587]
["2018-12-14T10:49:00.000000000","86.05000000",86.08,86.0,86.08,"198.60266000",85.8395,85.78620000000001,85.9303,79.6797729703535,93.93939393939367,84.84848484848419,24.045596295784218,0.07409851444217185,86.01081231621231,0.06170290986189286,0.035036245251207174,0.02666666461068569,86.04623412877213,85.63276587122787,86.24656144143401,85.83457304315061,587]
["2018-12-14T10:50:00.000000000","86.04000000",86.16,86.04,86.15,"200.21922000",85.8595,85.7968,85.92925000000001,82.90838747999987,99.24242424242493,92.6767676767676,26.43939357267278,0.07737719198201604,86.01025204087205,0.07513041584117275,0.04305507936920029,0.03207533647197246,86.10202628723336,85.61697371276664,86.26547146577032,85.85348306748692,587]
["2018-12-14T10:51:00.000000000","86.16000000",86.17,86.13,86.17,"332.80991000",85.88149999999999,85.8082,85.92825,83.70502013641207,99.24242424242493,97.47474747474784,28.717604918499376,0.07470739255472963,86.00969176553177,0.08638979612874209,0.05172202272110865,0.03466777340763344,86.15133513484946,85.61166486515052,86.28354887671274,85.87156047842934,587]
["2018-12-14T10:52:00.000000000","86.17000000",86.2,86.1,86.12,"1133.47108000",85.9005,85.8196,85.92755,74.37224789660348,93.18181818181897,97.22222222222292,30.83308688248121,0.07651400737224957,86.00913149019149,0.09023814483121839,0.059425247143130605,0.030812897688087787,86.18110470416451,85.61989529583548,86.30055004773932,85.88856164945592,587]
["2018-12-14T10:53:00.000000000","86.13000000",86.48,86.13,86.19,"701.17476000",85.923,85.8318,85.92720000000001,78.06034011558634,79.9297321036449,90.78465817596293,33.90584474145468,0.09676300684566029,86.00857121485122,0.09780892350316606,0.0671019824151377,0.03070694108802835,86.22019353963249,85.62580646036751,86.3162470130272,85.9042586147438,587]
["2018-12-14T10:54:00.000000000","86.18000000",86.22,86.16,86.19,"61.53922000",85.945,85.84479999999999,85.92685,78.06034011558634,65.50187140712721,79.53780723086369,36.75911989621575,0.09413707778525615,86.00801093951094,0.1026258136478333,0.07420674866167683,0.02841906498615647,86.25266865293577,85.63733134706422,86.3304323747251,85.91844397644171,587]
["2018-12-14T10:55:00.000000000","86.19000000",86.22,86.19,86.19,"57.58568000",85.96799999999999,85.85640000000001,85.92649999999999,78.06034011558633,56.69068259593811,67.37409536890341,39.408589682779606,0.08955585794345224,86.00745066417066,0.10523020548598083,0.08041144002653763,0.0248187654594432,86.2767134593751,85.65928654062488,86.34292396763986,85.93093556935646,587]
["2018-12-14T10:56:00.000000000","86.19000000",86.48,86.15,86.24,"606.16103000",85.9935,85.8686,85.9261,80.55659839598117,58.39265212399459,60.19506870901997,42.43219464020601,0.10673043951891983,86.00689038883039,0.11006008278953061,0.08634116857913623,0.023718914210394376,86.30361449498432,85.68338550501568,86.3535692583145,85.9415808600311,587]
["2018-12-14T10:57:00.000000000","86.23000000",86.3,86.18,86.27,"456.51530000",86.017,85.8804,85.9259,81.88815106295887,61.15384615384533,58.745726957926,45.2398278149591,0.10767826526756775,86.00633011349011,0.11498309112947425,0.09206955308920385,0.022913538040270395,86.33600470215877,85.69799529784122,86.36224944310332,85.95026104481992,587]
["2018-12-14T10:58:00.000000000","86.27000000",86.36,86.19,86.22,"196.88646000",86.038,85.8908,85.92509999999999,72.92435197715783,61.58119658119586,60.375898286345254,47.94435040783404,0.11212981774845591,86.00576983814983,0.11354119634019355,0.09636388173940179,0.017177314600791763,86.35236284767676,85.72363715232324,86.36888317241042,85.95689477412702,587]
["2018-12-14T10:59:00.000000000","86.21000000",86.23,86.19,86.2,"47.94895000",86.059,85.90039999999999,85.92445,69.64054310117791,58.33333333333314,60.35612535612477,50.45569281550362,0.10697768790928094,86.00520956280957,0.10952214832762763,0.09899553505704696,0.010526613270580673,86.35732197371208,85.76067802628792,86.37342976918042,85.96144137089702,587]
["2018-12-14T11:00:00.000000000","86.20000000",86.24,86.18,86.23,"136.37717000",86.07900000000001,85.90800000000002,85.92439999999999,71.69918222104126,55.87570621468942,58.596745376406126,52.78765362262537,0.1036221387729029,86.00464928746929,0.10751836827984107,0.10070010170160579,0.0068182665782352825,86.36667342595294,85.79132657404708,86.37589173914014,85.96390334085675,587]
["2018-12-14T11:01:00.000000000","86.24000000",86.29,86.23,86.25,"121.66440000",86.099,85.9166,85.9245,73.01299746700671,56.3807567197397,56.86326542258741,55.04011240340533,0.10050627171769573,86.00408901212901,0.10631861618225003,0.10182380459773464,0.004494811584515382,86.37561525626677,85.82238474373324,86.37631630383599,85.9643279055526,587]
["2018-12-14T11:02:00.000000000","86.26000000",86.32,86.24,86.28,"106.94485000",86.12,85.9264,85.9249,74.89560992818197,58.04742338640613,56.76796210694508,57.18155638868719,0.0990415380235745,86.00352873678874,0.1065601936991527,0.10277108241801827,0.003789111281134433,86.38434825514756,85.85565174485245,86.3747956437711,85.9628072454877,587]
["2018-12-14T11:03:00.000000000","86.25000000",86.32,86.25,86.28,"113.66484000",86.14,85.93699999999998,85.9254,74.89560992818197,57.02020202020133,57.149460708782385,59.170040089306056,0.09696714245046156,86.00296846144846,0.1055351026517144,0.10332388646475751,0.0022112161869568825,86.38875690945095,85.89124309054905,86.37146553578917,85.95947713750577,587]
["2018-12-14T11:04:00.000000000","86.30000000",86.32,86.28,86.29,"86.52978000",86.1585,85.9474,85.9264,75.55485517290896,54.292929292929536,56.45351823317899,61.016489239880705,0.0928980608468566,86.00240818610818,0.10432701020542368,0.10352451121289076,0.0008024989925329157,86.39372542379516,85.92327457620485,86.36650211945499,85.9545137211716,587]
["2018-12-14T11:05:00.000000000","86.29000000",86.33,86.28,86.29,"91.95335000",86.1775,85.9572,85.9275,75.55485517290896,51.51515151515247,54.27609427609443,62.75052748780632,0.08983391364350952,86.0018479107679,0.10219158723232624,0.10325792641677786,-0.0010663391844516201,86.38962024891471,85.96537975108528,86.36011663653626,85.94812823825286,587]
["2018-12-14T11:06:00.000000000","86.29000000",86.3,86.19,86.2,"112.07685000",86.192,85.96520000000001,85.928,59.30056410927097,40.00000000000179,48.60269360269459,62.37568708943012,0.09127434838325882,86.00128763542763,0.0921744713732835,0.101041235408079,-0.008866764034795499,86.36504334716959,86.0189566528304,86.35254815038074,85.94055975209734,587]
["2018-12-14T11:07:00.000000000","86.19000000",86.22,86.17,86.19,"112.37786000",86.20450000000001,85.9716,85.9284,57.81233986255797,27.373737373737754,39.629629629630664,61.63781266118769,0.08832618064159728,86.00072736008735,0.0824781615535386,0.09732862063717092,-0.01485045908363232,86.33341470047934,86.07558529952068,86.3440544517971,85.93206605351371,587]
["2018-12-14T11:08:00.000000000","86.18000000",86.2,86.17,86.18,"92.33139000",86.2105,85.9788,85.92875,56.29097628227337,13.737373737373625,27.03703703703772,60.95264354924828,0.08416002488148329,86.00016708474709,0.07314369475398053,0.09249163546053285,-0.019347940706552325,86.32194056711846,86.09905943288153,86.33490156974956,85.92291317146616,587]
["2018-12-14T11:09:00.000000000","86.17000000",86.17,86.03,86.07,"149.77725000",86.21000000000001,85.98360000000001,85.92835000000001,42.91327494044063,10.033670033668773,17.04826038159338,57.932145056117385,0.08886288024709205,85.99960680940681,0.05622189091096175,0.08523768655061864,-0.029015795639656894,86.32384199576468,86.09615800423533,86.32535249811724,85.91336409983384,587]
["2018-12-14T11:10:00.000000000","86.08000000",86.1,85.98,86.02,"767.99934000",86.20349999999999,85.98759999999999,85.92765000000001,38.441268429674736,9.502037923089421,11.091027231377268,54.467418967312895,0.09108696022944195,85.99904653406654,0.03833475808910691,0.0758571008583163,-0.03752234276920939,86.34239204440742,86.06460795559256,86.31565589291357,85.90366749463017,587]
["2018-12-14T11:11:00.000000000","86.02000000",86.04,86.0,86.01,"70.26582000",86.19550000000001,85.9914,85.92675,37.597383807557506,9.103313840154813,9.546340598970998,51.25017331342301,0.08743789164162513,85.99848625872626,0.023086038549607224,0.06530288839657448,-0.04221684984696726,86.35766966423986,86.03333033576016,86.30603556166797,85.89404716338457,587]
["2018-12-14T11:12:00.000000000","86.01000000",86.01,85.95,85.96,"119.00650000",86.1875,85.99340000000001,85.92575,33.622945109616154,7.0175438596478115,8.540965207630679,47.615369655059965,0.08547804223865209,85.99792598338598,0.006887343314389227,0.053619779380137435,-0.04673243606574821,86.37722348299475,85.99777651700525,86.29668154197549,85.88469314369209,587]
["2018-12-14T11:13:00.000000000","85.97000000",85.99,85.94,85.98,"109.40558000",86.17699999999999,85.99560000000001,85.92484999999999,36.513901180156324,6.927575348627855,7.682811016143489,44.31399091425381,0.08294389636446246,85.9973657080457,-0.004286988773770872,0.042038425749355776,-0.04632541452312665,86.38715232570601,85.96684767429397,86.2877434464887,85.8757550482053,587]
["2018-12-14T11:14:00.000000000","85.99000000",86.04,85.94,85.99,"69.92432000",86.167,85.99860000000001,85.9241,37.968654648714164,8.569500674763326,7.504873294346326,41.673544483242345,0.08416218948128719,85.99680543270543,-0.012195231990716593,0.031191694201341304,-0.0433869261920579,86.39221989254868,85.94178010745132,86.27932654810465,85.86733814982125,587]
["2018-12-14T11:15:00.000000000","85.96000000",85.97,85.91,85.96,"139.36467000",86.1555,86.00139999999999,85.92314999999999,35.35152716354178,11.660561660561699,9.052545894650954,38.817003106818134,0.0838648902326237,85.99624515736515,-0.02064533443144967,0.02082428847478311,-0.04146962290623278,86.39769620145582,85.91330379854419,86.27149081591853,85.85950241763513,587]
["2018-12-14T11:16:00.000000000","85.96000000",85.99,85.94,85.99,"205.47465000",86.143,86.0052,85.92245000000001,39.81882603087643,14.59096459096394,11.60700897542965,36.420897098067776,0.08144596950172181,85.99568488202488,-0.02463734820203456,0.011731961139419576,-0.03636930934145413,86.39216661092452,85.89383338907548,86.26425282309945,85.85226442481606,587]
["2018-12-14T11:17:00.000000000","85.99000000",86.1,85.99,86.09,"160.35595000",86.134,86.0114,85.92245000000001,51.78007868740948,24.603174603174683,16.95156695156677,35.398994053999964,0.08348554310874166,85.99512460668461,-0.01950701884051398,0.0054841651434328655,-0.024991183983946844,86.37709668858214,85.89090331141786,86.25759016972059,85.84560177143719,587]
["2018-12-14T11:18:00.000000000","86.07000000",86.16,86.07,86.12,"91.45065000",86.12899999999999,86.01799999999999,85.9226,54.68958929885828,37.30158730158819,25.4985754985756,34.97617684286146,0.08395086145811752,85.99456433134434,-0.01287206542231445,0.0018129190302834022,-0.014684984452597851,86.36890831582001,85.88909168417997,86.25144783250734,85.83945943422394,587]
["2018-12-14T11:19:00.000000000","86.12000000",86.13,86.08,86.09,"144.16930000",86.1235,86.024,85.9225,51.35270277772206,46.33699633699795,36.08058608058693,34.58356086109,0.08152579992539465,85.99400405600406,-0.009920212283603291,-0.0005337072324939364,-0.009386505051109354,86.36168270298154,85.88531729701847,86.24574569803407,85.83375729975067,587]
["2018-12-14T11:20:00.000000000","86.10000000",86.1,86.06,86.07,"51.36005000",86.1155,86.03039999999999,85.92235000000001,49.19757085507051,49.2555831265515,44.29805558837921,33.89280679125044,0.07855967135929447,85.99344378066378,-0.009089897576259887,-0.0022449453012471266,-0.0068449522750127605,86.34954914013852,85.88145085986147,86.24038647335068,85.82839807506728,587]
["2018-12-14T11:21:00.000000000","86.06000000",86.09,85.95,86.01,"170.49092000",86.1035,86.036,85.92185,43.32348992424766,44.08316933344822,46.55858293233255,31.709605672375023,0.08294826626220207,85.9928835053235,-0.013122102320323847,-0.004420376705062471,-0.008701725615261377,86.33330644029176,85.87369355970823,86.23526320220282,85.82327480391942,587]
["2018-12-14T11:22:00.000000000","86.01000000",86.05,85.91,86.02,"77.88405000",86.09049999999999,86.04160000000002,85.92164999999999,44.51260540183202,42.80111805139603,45.379956837131914,29.674708672248723,0.08702339010061627,85.99232322998323,-0.015333976666013882,-0.006603096697252754,-0.008730879968761127,86.3079833326937,85.87301666730629,86.23026573646362,85.81827733818022,587]
["2018-12-14T11:23:00.000000000","86.02000000",86.09,86.0,86.05,"45.75473000",86.079,86.0478,85.92220000000002,48.03499844313336,44.26348364279445,43.71592367587956,27.79610726041029,0.08723600509342966,85.99176295464295,-0.014499018085984972,-0.008182280974999198,-0.006316737110985774,86.27878988963295,85.87921011036704,86.22528570059781,85.81329730231441,587]
["2018-12-14T11:24:00.000000000","86.07000000",86.1,86.03,86.04,"74.27607000",86.06649999999999,86.05359999999999,85.92254999999999,46.96476368503982,50.10256410256511,45.72238859891852,26.168413096622796,0.08600486187246992,85.99120267930267,-0.01447733808069529,-0.009441292396138418,-0.005036045684556872,86.24168846993891,85.89131153006107,86.22021971408368,85.80823131580028,587]
["2018-12-14T11:25:00.000000000","86.04000000",86.04,85.96,86.0,"80.99148000",86.05199999999999,86.059,85.9226,42.851971612431655,48.00000000000182,47.455349248453786,24.789609809237437,0.0855759431672944,85.9906424039624,-0.017486251602704783,-0.01105028423745169,-0.006435967365253092,86.19602777509745,85.90797222490254,86.21497087210436,85.80298247382096,587]
["2018-12-14T11:26:00.000000000","86.00000000",86.04,85.84,86.04,"140.20856000",86.04400000000001,86.06519999999999,85.92280000000001,47.777024604785105,50.16666666666915,49.42307692307869,24.65816706408599,0.09374909008391646,85.99008212862213,-0.016453505768339483,-0.012130928543629248,-0.004322577224710234,86.1710275560637,85.91697244393632,86.20944869958066,85.79746030129726,587]
["2018-12-14T11:27:00.000000000","86.03000000",86.03,85.98,86.0,"50.42677000",86.03450000000001,86.0692,85.92285,43.71942849476445,49.500000000001194,49.22222222222405,24.53611308644536,0.0913384407922083,85.98952185328186,-0.01864775326826873,-0.013434293488557144,-0.005213459779711585,86.14358253755532,85.9254174624447,86.20356796428443,85.79157956600103,587]
["2018-12-14T11:28:00.000000000","85.98000000",85.99,85.95,85.99,"88.28734000",86.025,86.07300000000001,85.9227,42.74212265471696,53.12500000000019,50.93055555555683,24.685215179380283,0.08838569502133607,85.98896157794158,-0.02095210383639312,-0.01493785555812434,-0.006014248278268781,86.11274964387106,85.93725035612896,86.19724684575819,85.78525844747479,587]
["2018-12-14T11:29:00.000000000","85.97000000",85.99,85.94,85.97,"63.89552000",86.02,86.07679999999999,85.9224,40.77874194303775,45.8333333333326,49.48611111111132,24.9118734330423,0.08564385966266903,85.9884013026013,-0.0241141778844991,-0.016773120023399292,-0.007341057861099808,86.10831760866039,85.9316823913396,86.19040500131888,85.77841660303548,587]
["2018-12-14T11:30:00.000000000","85.96000000",85.99,85.9,85.95,"114.56381000",86.0165,86.0792,85.92195,38.85654745898324,40.62499999999945,46.52777777777741,25.470660988652515,0.08595501254390621,85.98784102726103,-0.027912222476203397,-0.019000940513960115,-0.008911281962243282,86.10993982020256,85.92306017979743,86.18296205019153,85.77097365190814,587]
["2018-12-14T11:31:00.000000000","85.96000000",85.98,85.94,85.98,"64.13438000",86.015,86.0818,85.92154999999998,43.18286855490897,39.583333333333705,42.01388888888857,25.98953514743343,0.08267251164791337,85.98728075192075,-0.028176648039789143,-0.020836082019125922,-0.007340566020663221,86.10976286192114,85.92023713807886,86.17483692031358,85.76284852203018,587]
["2018-12-14T11:32:00.000000000","85.97000000",86.02,85.97,85.99,"112.44503000",86.0165,86.08439999999999,85.921,44.59027082544894,43.28304597701155,41.16379310344823,25.782110212541205,0.08033876081591937,85.98672047658047,-0.027264996865497437,-0.022121864988400228,-0.0051431318770972095,86.10864662229017,85.92435337770982,86.16594838281686,85.75395998453347,587]
["2018-12-14T11:33:00.000000000","85.98000000",86.03,85.94,85.98,"109.89374000",86.0165,86.08640000000001,85.9206,43.431679555907294,49.77343059239667,44.21326996758063,25.894190785528867,0.08102884932906824,85.9861602012402,-0.02703774883019605,-0.02310504175675939,-0.00393270707343666,86.10864662229017,85.92435337770982,86.15621695229284,85.74422855400944,587]
["2018-12-14T11:34:00.000000000","85.97000000",86.0,85.93,86.0,"126.69759000",86.017,86.08800000000001,85.92005,46.429662795789966,55.70291777188376,49.58646478043065,26.09955874753624,0.08024107437699148,85.98559992589992,-0.024956141408466692,-0.023475261687100853,-0.0014808797213658395,86.10867333308813,85.92532666691186,86.14556817274237,85.73357977445897,587]
["2018-12-14T11:35:00.000000000","85.99000000",86.0,85.96,85.97,"78.66403000",86.01750000000001,86.08919999999998,85.91915,42.768213937122276,55.128205128206105,53.53485116416218,26.290257569400225,0.07736671192149255,85.98503965055966,-0.025434014324105192,-0.023867012214501722,-0.00156700210960347,86.10802623928724,85.92697376071278,86.13393715452173,85.72194875623833,587]
["2018-12-14T11:36:00.000000000","85.96000000",86.0,85.95,85.97,"97.09595000",86.01650000000001,86.09039999999999,85.9184,42.768213937122276,53.84615384615413,54.89242558208133,26.57996813274982,0.0754119467842429,85.98447937521938,-0.025518569864004803,-0.024197323744402338,-0.001321246119602465,86.10864662229018,85.92435337770983,86.12127408946496,85.70928569118156,587]
["2018-12-14T11:37:00.000000000","85.97000000",85.98,85.93,85.93,"138.83251000",86.0085,86.09020000000001,85.91664999999999,38.11969157567267,44.871794871795714,51.282051282051974,27.075412799702757,0.07359680772822536,85.9839190998791,-0.028484890359777637,-0.0250548370674774,-0.0034300532923002384,86.10151075206385,85.91548924793615,86.10755036000211,85.69556196171871,587]
["2018-12-14T11:38:00.000000000","85.94000000",85.99,85.89,85.96,"94.40462000",86.0005,86.0882,85.91445,43.11368069740931,48.20512820512715,48.974358974358985,27.959408141397176,0.07548275003335173,85.98335882453883,-0.028091154105922556,-0.02566210047516643,-0.002429053630756125,86.0803686421537,85.9206313578463,86.09276478116426,85.68077638288086,587]
["2018-12-14T11:39:00.000000000","85.93000000",85.98,85.91,85.92,"38.26560000",85.99199999999999,86.085,85.9131,38.63639193273296,44.87179487179335,45.9829059829054,28.78026095868485,0.07509112503097,85.98279854919855,-0.03065342736451271,-0.02666036585303569,-0.00399306151147702,86.06805261336383,85.91594738663615,86.07694947682643,85.66496107854303,587]
["2018-12-14T11:40:00.000000000","85.92000000",85.94,85.9,85.92,"61.50287000",85.9845,86.08040000000001,85.9114,38.636391932732955,40.47619047618835,44.517704517702946,29.65160130118738,0.07258461610018588,85.98223827385827,-0.032311579605703855,-0.027790608603569324,-0.004520971002134531,86.05784166618957,85.91115833381042,86.06017489557318,85.64818649728979,587]
["2018-12-14T11:41:00.000000000","85.93000000",85.93,85.86,85.86,"37.89222000",85.977,86.0742,85.9093,32.72441741155207,20.476190476190244,35.27472527472398,30.873980766494157,0.07240000066445886,85.981677998518,-0.03802880338891157,-0.029838247560637778,-0.008190555828273792,86.06713323471095,85.88686676528906,86.04255351634698,85.63056511806359,587]
["2018-12-14T11:42:00.000000000","85.89000000",85.94,85.86,85.86,"40.32520000",85.96900000000001,86.069,85.9068,32.72441741155207,7.142857142857385,22.698412698411985,31.73947907392241,0.07294285775985454,85.98111772317772,-0.04207473309496379,-0.03228554466750298,-0.009789188427460807,86.07017311895684,85.86782688104317,86.02424187548466,85.61225347720126,587]
["2018-12-14T11:43:00.000000000","85.85000000",85.91,85.85,85.9,"141.02313000",85.9615,86.0632,85.90405000000001,39.84163323387532,9.259259259261013,12.292768959436208,32.65288268336713,0.0720183679198651,85.98055744783744,-0.041574253712582276,-0.03414328647651884,-0.007430967236063436,86.05973950325327,85.86326049674673,86.00544065743817,85.59345225915477,587]
["2018-12-14T11:44:00.000000000","85.90000000",85.91,85.87,85.89,"41.75284000",85.95400000000001,86.0572,85.90100000000001,38.73827228811821,16.666666666669297,11.02292768959589,33.501043177851514,0.06973134163987418,85.97999717249718,-0.04150608036499648,-0.03561584525421437,-0.005890235110782106,86.0499999999971,85.85800000000292,85.98639272090244,85.57440432261905,587]
["2018-12-14T11:45:00.000000000","85.88000000",85.89,85.85,85.85,"57.10035000",85.9465,86.0504,85.89805,34.60950387974214,16.666666666669297,14.197530864199862,34.52170794276796,0.06760767437988363,85.9794368971569,-0.04417054762411965,-0.03732678572819543,-0.0068437618959242205,86.05009054010593,85.84290945989407,85.96737906747046,85.55539066918706,587]
["2018-12-14T11:46:00.000000000","85.82000000",85.82,85.6,85.7,"176.17541000",85.92949999999999,86.0396,85.8941,24.195280513867186,15.159345391904948,16.16422624174784,37.11753104300903,0.08063569763846337,85.97887662181662,-0.057720537099228864,-0.04140553600240212,-0.016315001096826744,86.07084709052336,85.78815290947662,85.94871288770965,85.53672448942625,587]
["2018-12-14T11:47:00.000000000","85.70000000",85.7,85.58,85.64,"81.08474000",85.9115,86.027,85.89020000000001,21.418931891414562,12.513842746401586,14.779951601658603,39.604270949093184,0.08344743352143061,85.97831634647635,-0.07246516660707414,-0.04761746212333653,-0.02484770448373761,86.09710980577385,85.72589019422615,85.93073192717488,85.51874352889148,587]
["2018-12-14T11:48:00.000000000","85.63000000",85.63,85.58,85.6,"53.07614000",85.892,86.01459999999999,85.88635000000001,19.78868390285161,14.10114433370285,13.924777490669788,41.91338657617132,0.0817726168413286,85.97775607113607,-0.08638229608921222,-0.05537042891651167,-0.031011867172700547,86.11806193841377,85.66593806158622,85.91378949295245,85.50180109466905,587]
["2018-12-14T11:49:00.000000000","85.61000000",85.71,85.6,85.61,"213.83536000",85.874,86.00280000000001,85.88255,21.399354271720284,8.73015873015865,11.781715270087687,42.271840810895824,0.0837888584955194,85.9771957957958,-0.09550389558560823,-0.06339712225033099,-0.03210677333527724,86.12796062686837,85.62003937313162,85.89824446534111,85.48625606705771,587]
["2018-12-14T11:50:00.000000000","85.61000000",85.64,85.58,85.59,"97.34618000",85.85600000000001,85.99,85.8788,20.512202349210185,4.781262098335451,9.204188387398975,42.74749507465803,0.0820896543172682,85.97663552045552,-0.10315752601059103,-0.07134920300238301,-0.03180832300820802,86.13559971387569,85.57640028612433,85.8844506905791,85.4724622922957,587]
["2018-12-14T11:51:00.000000000","85.59000000",85.59,85.41,85.45,"302.35108000",85.82950000000001,85.97399999999999,85.87455,15.628087336140075,5.492811085747195,6.334743971413758,44.12455961815943,0.08908325043746382,85.97607524511524,-0.11914646693031727,-0.08090865578796987,-0.03823781114234741,86.1539364344511,85.50506356554892,85.87274611616931,85.46075771788591,587]
["2018-12-14T11:52:00.000000000","85.45000000",85.63,85.45,85.57,"131.37250000",85.80850000000001,85.9598,85.87119999999999,30.83089038242109,12.468583850993243,7.580885678358622,44.697148473902544,0.09557730397764447,85.97551496977496,-0.120742970876762,-0.0888755188057283,-0.0318674520710337,86.14288151862704,85.47411848137298,85.86344200166914,85.45145360338574,587]
["2018-12-14T11:53:00.000000000","85.58000000",85.62,85.55,85.61,"116.60747000",85.78999999999999,85.94640000000001,85.868,35.03313303759447,24.234192073112933,14.065195669951118,45.22883812566401,0.09375035369352755,85.97495469443469,-0.11742692159403134,-0.09458579936338891,-0.022841122230642427,86.12532074197594,85.45467925802404,85.85681250785436,85.44482410957096,587]
["2018-12-14T11:54:00.000000000","85.64000000",85.65,85.61,85.61,"87.01654000",85.7705,85.9328,85.8647,35.03313303759447,34.51395785060133,23.73891125823583,45.17489354211175,0.0899110427154189,85.97439441909442,-0.11349067874751029,-0.0983667752402132,-0.015123903507297087,86.10001327742488,85.44098672257512,85.85308494758168,85.44109654929828,587]
["2018-12-14T11:55:00.000000000","85.61000000",85.63,85.43,85.5,"461.07878000",85.747,85.917,85.86075000000001,29.346805894758848,30.81761006289359,29.855253328869278,46.09906239540475,0.09777453966431676,85.97383414375415,-0.11788831550597934,-0.10227108329336644,-0.015617232212612894,86.08322016596162,85.41077983403838,85.85243097959258,85.44044258130918,587]
["2018-12-14T11:56:00.000000000","85.49000000",85.5,85.37,85.47,"745.51460000",85.72200000000001,85.9024,85.85665,28.01143626811959,24.41183321686476,29.914467043453218,47.19966523057685,0.10007635825972239,85.97327386841387,-0.1223834632169627,-0.1062935592780857,-0.016089903938876993,86.06250550656229,85.38149449343773,85.85495904232417,85.44297064404077,587]
["2018-12-14T11:57:00.000000000","85.49000000",85.5,85.43,85.45,"724.34776000",85.698,85.8876,85.85269999999998,27.125283962206264,16.77148846960159,24.000310583119973,48.22165357752237,0.09792804695545604,85.97271359307359,-0.1261060608456006,-0.1102560595915887,-0.01585000125401191,86.04409825194476,85.35190174805523,85.86070835143795,85.44871995315455,587]
["2018-12-14T11:58:00.000000000","85.45000000",85.56,85.45,85.53,"803.54951000",85.6765,85.87459999999999,85.8493,35.86527355929017,21.367521367520936,20.850281017995755,48.179602818016576,0.09879032931578058,85.97215331773332,-0.12120375345099887,-0.11244559836347075,-0.008758155087528127,86.00793777696455,85.34506222303546,85.86964480873844,85.45765641045504,587]
["2018-12-14T11:59:00.000000000","85.53000000",85.61,85.5,85.6,"65.81169000",85.6605,85.8652,85.846,42.377356923543495,32.23171889838506,23.45690957850253,47.38575741579811,0.0995910200789391,85.97159304239304,-0.11039762938456477,-0.11203600456768956,0.0016383751831247906,85.973771447788,85.347228552212,85.88165917431489,85.46967077603149,587]
["2018-12-14T12:00:00.000000000","85.61000000",85.65,85.51,85.62,"210.04373000",85.6455,85.8572,85.84344999999999,44.12308175548394,51.803251215016225,35.13416382697407,46.079941592083166,0.10247737578758637,85.97103276705276,-0.09907775862725998,-0.10944435537960365,0.010366596752343665,85.93549827585552,85.35550172414447,85.89656782136903,85.48457942308563,587]
["2018-12-14T12:01:00.000000000","85.63000000",85.63,85.51,85.55,"119.88809000",85.63000000000001,85.84800000000001,85.8408,39.60097116589683,59.19389978213536,47.742956631845544,44.867398327205,0.1037289918027581,85.97047249171248,-0.0946638683344787,-0.10648825797057868,0.011824389636099969,85.9052453450999,85.35475465490012,85.91411631227056,85.50212791398717,587]
["2018-12-14T12:02:00.000000000","85.54000000",85.55,85.46,85.46,"138.92021000",85.60999999999999,85.83800000000001,85.8375,34.67967489286058,50.980392156862585,53.99251438467139,44.134763062586586,0.1027483495311328,85.96991221637221,-0.09730638883634413,-0.10465188414373178,0.0073454953073876506,85.87336286754045,85.34663713245952,85.93398590128194,85.52199750299854,587]
["2018-12-14T12:03:00.000000000","85.47000000",85.53,85.3,85.53,"398.29671000",85.5915,85.829,85.83475,40.8379245280332,48.37535014005493,52.84988069301763,44.44061500291176,0.11183775313605218,85.96935194103195,-0.09268378935675514,-0.10225826518633646,0.00957447582958132,85.82052183301842,85.36247816698157,85.95580289090411,85.54381449262071,587]
["2018-12-14T12:04:00.000000000","85.52000000",85.62,85.51,85.61,"222.51169000",85.5775,85.8214,85.8329,46.98900664551034,60.2521008403347,53.202614379084075,43.52247560655805,0.11170648505490557,85.96879166569167,-0.08162410270628584,-0.09813143269032634,0.016507329984040503,85.76166025629627,85.39333974370373,85.97915056197286,85.56716216368946,587]
["2018-12-14T12:05:00.000000000","85.61000000",85.8,85.52,85.78,"279.12285000",85.574,85.8178,85.8321,57.17776139496618,83.42857142857103,64.01867413632021,40.824917329211914,0.1237274504081267,85.96823139035139,-0.05846766327692876,-0.09019867880764683,0.03173101553071807,85.73897272501569,85.40902727498431,86.00358318736299,85.5915947890796,587]
["2018-12-14T12:06:00.000000000","85.80000000",86.04,85.8,86.01,"521.16269000",85.5895,85.81819999999999,85.8327,66.54614953359376,93.50579150579124,79.06215459156566,39.15868060850073,0.13346120395040373,85.96767111501111,-0.021311277247917815,-0.07642119849570102,0.0551099212477832,85.83668211909263,85.34231788090737,86.0286414537923,85.6166530555089,587]
["2018-12-14T12:07:00.000000000","86.01000000",86.26,85.9,86.12,"1829.60678000",85.6135,85.8188,85.83355,69.93397518908894,92.45420420420446,89.7961890461889,38.662491790859555,0.14964254652537487,85.96711083967084,0.01681764374059469,-0.057773430048441876,0.07459107378903657,85.951983382161,85.275016617839,86.0538684823521,85.6418800840687,587]
["2018-12-14T12:08:00.000000000","86.14000000",86.14,85.95,85.96,"207.80580000",85.63149999999999,85.81559999999999,85.8333,60.359165533401445,83.37087087087055,89.7769555269554,38.20174503162133,0.15252522177356223,85.96655056433056,0.033735543161910186,-0.03947163540637147,0.07320717856828166,86.00197402068048,85.2610259793195,86.07882557572451,85.66683717744111,587]
["2018-12-14T12:09:00.000000000","85.96000000",86.06,85.96,85.98,"313.60803000",85.65,85.8134,85.83319999999999,61.0765434941149,74.99999999999976,83.60835835835825,37.77390875518582,0.14877342021830842,85.96599028899028,0.04820129862689271,-0.021937048599718637,0.07013834722661134,86.05009998750212,85.24990001249789,86.10310683768172,85.69111843939832,587]
["2018-12-14T12:10:00.000000000","86.00000000",86.01,85.95,85.96,"171.59695000",85.6685,85.81120000000001,85.83310000000002,59.90897645772698,69.44444444444387,75.93843843843807,37.281970126678196,0.14243246163128656,85.96543001365,0.05739012357949491,-0.006071614163875926,0.06346173774337084,86.08946436903759,85.2475356309624,86.12635190524385,85.71436350696045,587]
["2018-12-14T12:11:00.000000000","85.95000000",86.05,85.88,86.04,"271.77968000",85.698,85.8118,85.83384999999998,62.95920478898968,72.22222222222206,72.22222222222189,36.16834868297196,0.14440157151476624,85.96486973830973,0.07031709328789759,0.00920612732647878,0.06111096596141881,86.13593150149224,85.26006849850775,86.1482561913437,85.7362677930603,587]
["2018-12-14T12:12:00.000000000","86.04000000",86.05,86.01,86.05,"82.36927000",85.72200000000001,85.8124,85.8352,63.33472631229178,74.65277777777736,72.10648148148108,35.134271628101885,0.1369443164065681,85.96430946296947,0.08044144740942727,0.023453191343068478,0.056988256066358794,86.18132994676951,85.26267005323051,86.16857823334593,85.75658983506253,587]
["2018-12-14T12:13:00.000000000","86.05000000",86.15,86.04,86.11,"285.42596000",85.747,85.81360000000001,85.83735,65.58890801605246,79.86111111111084,75.57870370370341,34.75725166717435,0.1350197223775275,85.96374918762919,0.09224324682190854,0.037211202438836494,0.05503204438307205,86.23288475999902,85.26111524000098,86.18714395407724,85.77515555579384,587]
["2018-12-14T12:14:00.000000000","86.10000000",86.1,85.94,86.03,"114.63847000",85.768,85.8134,85.83930000000001,60.26846788596223,79.51388888888845,78.00925925925888,33.47081996091985,0.13751831363627565,85.96318891228891,0.0940566993892844,0.04858030182892607,0.04547639756035833,86.26457225053292,85.27142774946708,86.20384784237028,85.79185944408688,587]
["2018-12-14T12:15:00.000000000","86.07000000",86.1,86.05,86.08,"232.06353000",85.797,85.815,85.84215,62.325447390724456,80.55555555555515,79.97685185185146,32.276276233683525,0.13269557694796977,85.96262863694864,0.0983942283307897,0.0585430871292988,0.0398511412014909,86.29532118156803,85.29867881843197,86.21865123047823,85.80666283219483,587]
["2018-12-14T12:16:00.000000000","86.09000000",86.13,86.06,86.06,"97.72775000",85.8265,85.81540000000001,85.84555,60.96580211252875,78.81944444444413,79.62962962962924,31.368833231100997,0.12821732145168574,85.96206836160836,0.09907583387378338,0.06664963647819572,0.032426197395587664,86.31362524056898,85.33937475943101,86.23157797543573,85.81958957715233,587]
["2018-12-14T12:17:00.000000000","86.05000000",86.14,86.05,86.12,"108.07474000",85.86,85.8178,85.84779999999999,63.5358004186913,80.58333333333309,79.98611111111079,30.526207585845793,0.12548751277656559,85.96150808626808,0.1032671107650458,0.07397313133556574,0.02929397942948006,86.33082905602717,85.38917094397283,86.24270793881804,85.83071954053464,587]
["2018-12-14T12:18:00.000000000","86.12000000",86.18,86.11,86.18,"82.10601000",85.89250000000001,85.8216,85.8506,65.95008412941831,83.22972972972978,80.87750250250232,30.03017179272647,0.12152411900681145,85.9609478109278,0.11016036632639725,0.08121057833373205,0.028949787992665205,86.35742472508943,85.4275752749106,86.25216871010566,85.84018031182227,587]
["2018-12-14T12:19:00.000000000","86.14000000",86.19,86.12,86.16,"140.81694000",85.9205,85.8254,85.85334999999999,64.41900009650699,82.92779736257957,82.24695347521414,29.64186096430014,0.11784382479203873,85.96038753558753,0.11271023474253639,0.08751050961549292,0.025199725127043465,86.37899645582,85.46200354418,86.26012604317694,85.84813764489354,587]
["2018-12-14T12:20:00.000000000","86.16000000",86.19,86.13,86.13,"66.55917000",85.946,85.829,85.85610000000001,62.09045600730248,77.74651081287145,81.30134596839359,29.28128662361855,0.11371212302117899,85.95982726024725,0.1110303853849075,0.09221448476937585,0.01881590061553165,86.39134930111041,85.50065069888959,86.26677348430002,85.85478508601662,587]
["2018-12-14T12:21:00.000000000","86.14000000",86.19,86.12,86.14,"163.17410000",85.9755,85.8322,85.85914999999999,62.57606129570789,75.97377033045376,78.8826928353016,28.811835188220304,0.11058982851966573,85.95926698490699,0.10924668135389481,0.09562092408627965,0.013625757267615168,86.38904443533865,85.56195556466135,86.27232167183959,85.8603332735562,587]
["2018-12-14T12:22:00.000000000","86.11000000",86.13,86.01,86.07,"151.54144000",86.006,85.83380000000001,85.86184999999999,57.06555369011206,70.31692133559646,74.67906749297389,27.043879324109973,0.11197626933968927,85.95870670956671,0.10102017043097078,0.09670077335521789,0.004319397075752893,86.3464937591199,85.6655062408801,86.27698778643303,85.86499938814963,587]
["2018-12-14T12:23:00.000000000","86.04000000",86.07,85.91,86.04,"220.14218000",86.03150000000001,85.835,85.8644,54.836793546801715,65.59139784946335,70.62736317183784,25.784814177770183,0.11540653581542552,85.95814643422644,0.09103050893374132,0.09556672047092259,-0.00453621153718127,86.29274892344203,85.77025107655798,86.2809856238682,85.8689972255848,587]
["2018-12-14T12:24:00.000000000","86.05000000",86.05,85.94,85.97,"217.54341000",86.0495,85.83439999999999,85.86685000000001,49.93601942527566,47.311827956990186,61.07338238068332,24.61568225616895,0.11502035468575225,85.95758615888616,0.07658242076429644,0.09176986052959736,-0.015187439765300917,86.22888506069245,85.87011493930754,86.2845167450339,85.8725283467505,587]
["2018-12-14T12:25:00.000000000","85.99000000",86.0,85.95,85.97,"84.57003000",86.059,85.8344,85.87029999999999,49.93601942527566,34.024577572966244,48.97593445980659,23.530059757539235,0.11037604363676976,85.95702588354588,0.0643899594262507,0.08629388030892804,-0.02190392088267734,86.19522040962956,85.92277959037044,86.28776311947497,85.87577472119158,587]
["2018-12-14T12:26:00.000000000","85.97000000",86.1,85.96,86.1,"116.08807000",86.0635,85.837,85.8734,58.017260879684564,39.43932411674364,40.25857654890002,22.264915856305933,0.11249204051985769,85.9564656082056,0.06447404288587677,0.08192991282431779,-0.017455869938441018,86.19889202339743,85.92810797660258,86.29088161312299,85.8788932148396,587]
["2018-12-14T12:27:00.000000000","86.09000000",86.09,85.96,86.04,"154.34642000",86.05949999999999,85.8392,85.87655,53.7081701058215,45.2380952380962,39.56733230926869,21.090139376589295,0.11445689476843933,85.95590533286533,0.05901884852649175,0.07734769996475259,-0.018328851438260838,86.1926878372812,85.92631216271877,86.29400057183621,85.88201217355281,587]
["2018-12-14T12:28:00.000000000","86.05000000",86.08,86.04,86.08,"111.24043000",86.06550000000001,85.8416,85.87875,56.05166633650074,58.333333333334174,47.670250896058,19.9992755025667,0.10913854514212168,85.95534505752505,0.057263139572270916,0.07333078788625626,-0.01606764831398534,86.19079565036208,85.94020434963795,86.29721862101202,85.88523022272862,587]
["2018-12-14T12:29:00.000000000","86.09000000",86.14,86.05,86.14,"112.85281000",86.0735,85.846,85.88119999999999,59.37397645615659,63.095238095239665,55.55555555555668,19.621952754774323,0.10777150620339897,85.95478478218477,0.06002133751900374,0.07066889781280576,-0.010647560293802025,86.19634543133408,85.95065456866591,86.30060564466197,85.88861724637857,587]
["2018-12-14T12:30:00.000000000","86.14000000",86.14,86.07,86.09,"65.55304000",86.08000000000001,85.84939999999999,85.8836,55.60181590664569,69.04761904762026,63.49206349206469,19.27158163182426,0.1050735414745853,85.95422450684451,0.057509710981307194,0.06803706044650605,-0.010527349465198857,86.1913552872551,85.96864471274492,86.30420573792767,85.89221733964428,587]
["2018-12-14T12:31:00.000000000","86.08000000",86.08,85.97,86.03,"126.24745000",86.07950000000001,85.8528,85.88509999999998,51.3831001436991,63.095238095239665,65.07936507936653,18.10923973313959,0.1061397170835438,85.95366423150423,0.05010020630383849,0.06444968961797254,-0.014349483314134048,86.19165614115896,85.96734385884106,86.30804176251313,85.89605336422973,587]
["2018-12-14T12:32:00.000000000","86.04000000",86.09,85.99,86.01,"222.85322000",86.0775,85.8558,85.8862,50.02070060128167,47.6190476190498,59.920634920636566,16.909570239959137,0.1057011658632913,85.95310395616396,0.04212865470408644,0.05998548263519533,-0.017856827931108883,86.19306383517201,85.96193616482799,86.31212099432449,85.90013259604109,587]
["2018-12-14T12:33:00.000000000","86.02000000",86.16,86.02,86.12,"312.09874000",86.078,85.8602,85.88779999999998,56.804460403282526,51.190476190478485,53.968253968255986,16.402351554640784,0.10886536830162702,85.95254368082368,0.044177967214764635,0.05682397955110919,-0.012646012336344555,86.19420671236922,85.96179328763078,86.31644125514158,85.90445285685819,587]
["2018-12-14T12:34:00.000000000","86.12000000",86.16,86.12,86.16,"78.11082000",86.0845,85.86560000000001,85.8891,58.984575862934655,66.66666666666835,55.158730158732205,15.931362775416602,0.10394641342293882,85.9519834054834,0.04847098451270426,0.05515338054342821,-0.006682396030723944,86.20374344845597,85.96525655154404,86.32099687982263,85.90900848153923,587]
["2018-12-14T12:35:00.000000000","86.16000000",86.2,86.14,86.18,"132.27988000",86.08950000000002,85.87219999999999,85.89,60.06974482672372,85.7963875205267,67.88451012589117,15.930931256445547,0.10080738389272909,85.95142313014313,0.052877525307252427,0.054698209496193057,-0.00182068418894063,86.21574975247373,85.9632502475263,86.32578389534673,85.91379549706333,587]
["2018-12-14T12:36:00.000000000","86.16000000",86.2,86.14,86.18,"161.16262000",86.09549999999999,85.8818,85.8909,60.06974482672372,91.83087027914702,81.43130815544735,15.930530560258138,0.09789257075753433,85.95086285480285,0.05572735042767363,0.05490403768248918,0.0008233127451844485,86.226873513311,85.96412648668897,86.33080387792083,85.91881547963743,587]
["2018-12-14T12:37:00.000000000","86.18000000",86.22,86.16,86.17,"207.21202000",86.098,85.8924,85.8918,59.1620646512959,89.44991789819512,89.02572523262295,16.157397897448444,0.09518595856056776,85.95030257946257,0.056527329078392086,0.055228695961669766,0.0012986331167223197,86.23299629624431,85.96300370375569,86.3360661010277,85.9240777027443,587]
["2018-12-14T12:38:00.000000000","86.20000000",86.22,86.14,86.14,"139.96953000",86.096,85.90320000000001,85.89245000000001,56.40830488633218,81.87222526303078,87.71767114679096,16.034946596494795,0.09410124723481281,85.9497423041223,0.05411674449901227,0.055006305669138264,-0.0008895611701259937,86.22720975573364,85.96479024426637,86.34158777476834,85.92959937648494,587]
["2018-12-14T12:39:00.000000000","86.15000000",86.2,86.13,86.19,"164.05717000",86.0975,85.9148,85.89344999999999,59.769341922696086,80.32492199158902,83.88235505093832,15.752454580368882,0.09237972957518387,85.94918202878203,0.05559999880863131,0.05512504429703688,0.00047495451159443314,86.23224049131453,85.96275950868547,86.3473923837824,85.93540398549901,587]
["2018-12-14T12:40:00.000000000","86.19000000",86.19,86.14,86.16,"68.67929000",86.099,85.9262,85.89444999999999,56.932931821549495,78.58499525166178,80.26071416876052,15.490140565394821,0.08935260603409911,85.94862175344176,0.05373531202774018,0.05484709784317754,-0.0011117858154373605,86.23580643259615,85.96219356740386,86.35350633349337,85.94151793520997,587]
["2018-12-14T12:41:00.000000000","86.15000000",86.17,86.1,86.14,"183.68179000",86.099,85.94,85.89609999999999,55.05708576993008,77.79487179487182,78.90159634604088,14.546750997315293,0.087970277031664,85.94806147810148,0.05006656526748543,0.053890991328039116,-0.003824426060553686,86.23580643259615,85.96219356740386,86.35995428930745,85.94796589102405,587]
["2018-12-14T12:42:00.000000000","86.13000000",86.13,86.01,86.01,"631.03997000",86.096,85.9488,85.89705,44.73863659070896,53.641025641026566,70.00696422918672,14.621638773396228,0.09097240010083053,85.9475012027612,0.03625126150640767,0.050363045363712826,-0.014111783857305153,86.23776036117222,85.95423963882779,86.36675372164235,85.95476532335896,587]
["2018-12-14T12:43:00.000000000","86.03000000",86.12,86.02,86.03,"137.46069000",86.0955,85.9572,85.8981,46.40286938652044,36.000000000001364,55.81196581196658,14.691177422614235,0.0923315143793426,85.94694092742093,0.026609627374426736,0.045612361765855605,-0.01900273439142887,86.23811486598416,85.95288513401584,86.3739092388846,85.9619208406012,587]
["2018-12-14T12:44:00.000000000","86.04000000",86.12,86.04,86.12,"81.24524000",86.103,85.9674,85.89965000000001,53.2288866961167,33.333333333335226,40.99145299145438,14.755749025459528,0.09216497763796123,85.94638065208065,0.02593188408155811,0.04167626622899611,-0.015744382147438,86.23370577645875,85.97229422354124,86.38140729633476,85.96941889805136,587]
["2018-12-14T12:45:00.000000000","86.11000000",86.17,86.11,86.17,"27.05477000",86.113,85.9808,85.90145000000001,56.540380475429686,54.086956521740724,41.1400966183591,13.922624840031093,0.0898674792352499,85.94582037674037,0.02909397256627244,0.03915980749645138,-0.010065834930178937,86.23150738373491,85.99449261626509,86.38921181596378,85.97722341768038,587]
["2018-12-14T12:46:00.000000000","86.17000000",86.22,86.12,86.18,"302.51854000",86.117,85.995,85.9033,57.193171193746416,73.07108350586849,53.49712445364815,13.475556310384652,0.09059123071844595,85.9452601014001,0.03203755787406237,0.03773535757197358,-0.0056977996979112044,86.23883595528291,85.9951640447171,86.39726115051003,85.98527275222663,587]
["2018-12-14T12:47:00.000000000","86.18000000",86.22,86.18,86.21,"53.63287000",86.12550000000002,86.0102,85.90540000000001,59.174364894958735,84.81711525189861,70.65838509316927,13.06042124714153,0.08697757138141354,85.94469982605982,0.0363718476978363,0.03746265559714612,-0.0010908078993098203,86.2483779882636,86.00262201173643,86.40546669203503,85.99347829375164,587]
["2018-12-14T12:48:00.000000000","86.22000000",86.25,86.2,86.25,"76.32752000",86.134,86.0246,85.90825000000001,61.718423530969226,92.06349206349228,83.31723027375313,13.121355292669566,0.08433631628274096,85.94413955071954,0.04254404801336875,0.038478934080390645,0.004065113932978107,86.2662724461092,86.0017275538908,86.41371327733314,86.00172487904975,587]
["2018-12-14T12:49:00.000000000","86.26000000",86.26,86.2,86.22,"70.86195000",86.138,86.03699999999999,85.91140000000001,58.76089776797938,93.0793650793634,89.9866574649181,13.323798227924991,0.08259800797683106,85.94357927537928,0.04450182264217517,0.03968351179274755,0.004818310849427618,86.27549181793735,86.00050818206266,86.42186139734272,86.00987299905933,587]
["2018-12-14T12:50:00.000000000","86.23000000",86.23,86.22,86.22,"11.06325000",86.1445,86.04899999999999,85.9148,58.76089776797937,89.33333333333167,91.49206349206246,13.511780953519315,0.07741243597848636,85.943019000039,0.04552854837537268,0.04085251910927258,0.0046760292661000985,86.28456784070485,86.00443215929513,86.4297510883001,86.0177626900167,587]
["2018-12-14T12:51:00.000000000","86.23000000",86.26,86.23,86.25,"65.10790000",86.15549999999999,86.06299999999999,85.91715,60.932113590213575,87.99999999999766,90.13756613756425,14.144018373248912,0.07474011912288063,85.94245872469872,0.0482072816606518,0.04232347161954843,0.005883810041103374,86.29239046716161,86.01860953283837,86.4372072773311,86.0252188790477,587]
["2018-12-14T12:52:00.000000000","86.24000000",86.26,86.24,86.25,"37.53833000",86.16749999999999,86.07879999999999,85.9193,60.932113590213575,91.9999999999978,89.77777777777571,14.731095977283536,0.07083011061410419,85.94189844935845,0.049756633588884824,0.04381010401341571,0.005946529575469116,86.29285948308659,86.04214051691339,86.4440462778711,86.0320578795877,587]
["2018-12-14T12:53:00.000000000","86.25000000",86.29,86.2,86.23,"189.28782000",86.173,86.09280000000001,85.92145,58.54875407318812,90.1904761904746,90.06349206349,14.3544899954339,0.07219938842738273,85.94133817401817,0.04880804454587917,0.04480969211990841,0.003998352425970762,86.29919033243375,86.04680966756625,86.45008307969702,86.03809468141363,587]
["2018-12-14T12:54:00.000000000","86.23000000",86.3,86.23,86.26,"117.04642000",86.178,86.1058,85.92375,61.012226427350946,86.9261083743841,89.70552818828548,14.183340679840855,0.07204228925399776,85.9407778986779,0.0499017933635173,0.045828112368630186,0.004073680994887113,86.30954466921827,86.04645533078173,86.45513905049567,86.04315065221228,587]
["2018-12-14T12:55:00.000000000","86.29000000",86.34,86.24,86.32,"235.72318000",86.185,86.1166,85.92649999999999,65.43650472682684,86.23923968751505,87.78527475079125,14.692847330448393,0.07403926859299854,85.94021762333762,0.05497636245581816,0.04765776238606778,0.007318600069750381,86.33039601094855,86.03960398905146,86.45904965570237,86.04706125741897,587]
["2018-12-14T12:56:00.000000000","86.33000000",86.4,86.32,86.36,"62.39939000",86.194,86.12360000000001,85.92945,68.04031821915856,89.87332490054742,87.67955765414884,15.989552172581062,0.07446503512207099,85.93965734799734,0.06151653638903554,0.05042951718666134,0.011087019202374197,86.35812190591069,86.02987809408931,86.46167180634042,86.04968340805702,587]
["2018-12-14T12:57:00.000000000","86.36000000",86.42,86.29,86.38,"147.63703000",86.20450000000001,86.12880000000001,85.93224999999998,69.2862099888875,90.96225412014677,89.02493956940309,16.499650863161445,0.07843181832763704,85.93909707265706,0.0675350027311481,0.053850614295558694,0.013684388435589404,86.38698013590462,86.0220198640954,86.46289045807539,86.050902059792,587]
["2018-12-14T12:58:00.000000000","86.38000000",86.5,86.34,86.38,"429.15283000",86.2165,86.1372,85.93469999999999,69.28620998888749,82.7260458839392,87.85387496821112,17.92634691655371,0.08425811701851989,85.9385367973168,0.07148069570308735,0.05737663057706443,0.01410406512602292,86.41156665527397,86.02143334472602,86.46262410831854,86.05063571003514,587]
["2018-12-14T12:59:00.000000000","86.39000000",86.42,86.33,86.33,"167.65019000",86.2235,86.1442,85.93695,62.25017744371326,71.3225371120095,81.67027903869848,19.02856532404157,0.0846682515171973,85.93797652197652,0.06976885178420389,0.059855074818492324,0.009913776965711565,86.42422618164998,86.02277381835002,86.46082887373906,86.04884047545566,587]
["2018-12-14T13:00:00.000000000","86.33000000",86.35,86.29,86.3,"108.76537000",86.2305,86.15100000000001,85.93889999999999,58.417022414496934,53.997975708500576,69.34885290148308,19.199072451443232,0.08290623355168236,85.93741624663625,0.06523941450549842,0.060931942755893545,0.0043074717496048714,86.43164422686169,86.02935577313832,86.45750088108413,86.04551248280073,587]
["2018-12-14T13:01:00.000000000","86.30000000",86.35,86.28,86.3,"120.92293000",86.2385,86.15619999999998,85.9409,58.417022414496934,42.03216374268846,55.78422552106617,19.153238103670176,0.08198435972656172,85.93685597129597,0.06094724097367532,0.060935002399449906,1.2238574225414967e-05,86.43732404281121,86.03967595718879,86.45267677297896,86.04068837469556,587]
["2018-12-14T13:02:00.000000000","86.30000000",86.32,86.29,86.31,"82.33531000",86.2535,86.1614,85.94300000000001,59.3838796244903,35.83333333333212,43.95449092817372,19.11067763788091,0.07827119117466354,85.93629569595569,0.05768759229805198,0.06028552037917032,-0.0025979280811183406,86.42441225819059,86.08258774180942,86.4464322193786,86.0344438210952,587]
["2018-12-14T13:03:00.000000000","86.30000000",86.34,86.26,86.27,"82.16164000",86.2655,86.1646,85.9451,53.977526487531215,31.11111111110995,36.32553606237684,18.43005029925304,0.07839467751933031,85.93573542061542,0.051285444847934514,0.05848550527292316,-0.00720006042498865,86.40224428690009,86.12875571309992,86.43887843411521,86.02689003583181,587]
["2018-12-14T13:04:00.000000000","86.29000000",86.3,86.2,86.29,"108.52050000",86.274,86.16980000000001,85.9474,56.128207068342554,29.999999999999844,32.314814814813964,17.52656835633023,0.07993791483937776,85.93517514527514,0.047280509440028595,0.05624450610634425,-0.008963996666315657,86.39356588142033,86.15443411857967,86.43015682073876,86.01816842245536,587]
["2018-12-14T13:05:00.000000000","86.30000000",86.32,86.28,86.29,"145.06694000",86.28,86.17400000000002,85.94965,56.128207068342554,27.77777777777804,29.629629629629274,16.325576009646813,0.07708520663656451,85.93461486993486,0.04360393030916043,0.05371639094690749,-0.01011246063774706,86.38972693379397,86.17027306620604,86.42043200514048,86.00844360685709,587]
["2018-12-14T13:06:00.000000000","86.29000000",86.3,86.27,86.28,"37.76016000",86.285,86.1784,85.9516,54.64734570942888,28.888888888889728,28.8888888888892,15.388745816965972,0.07372197759109571,85.93405459459458,0.03942878790965665,0.050858870339457324,-0.011430082429800675,86.38469954864406,86.18530045135593,86.40988364342532,85.99789524514192,587]
["2018-12-14T13:07:00.000000000","86.27000000",86.27,86.15,86.19,"101.69149000",86.28399999999999,86.1798,85.9532,43.51882200341015,22.69841269841237,26.455026455026708,16.21477846535281,0.07774183633458855,85.93349431925432,0.028528846851259004,0.04639286564181766,-0.017864018790558656,86.3870339749783,86.18096602502169,86.39869750884922,85.98670911056583,587]
["2018-12-14T13:08:00.000000000","86.16000000",86.18,86.16,86.17,"46.63554000",86.28,86.1796,85.95479999999999,41.49649194950376,14.603174603173455,22.063492063491847,16.98180878171202,0.0743317051678323,85.93293404391405,0.018068450331398367,0.0407279825797338,-0.02265953224833543,86.3936661779063,86.1663338220937,86.38705644710831,85.97506804882491,587]
["2018-12-14T13:09:00.000000000","86.18000000",86.18,86.07,86.13,"27.11731000",86.2755,86.179,85.9561,37.72100606176279,10.365448504982448,15.889011935522754,18.611578094012113,0.07687944051298813,85.93237376857377,0.006476191515787377,0.03387762436694452,-0.02740143285115714,86.4044147004799,86.14658529952008,86.3751318316029,85.9631434333195,587]
["2018-12-14T13:10:00.000000000","86.13000000",86.16,86.04,86.09,"88.89759000",86.269,86.1782,85.95765,34.35485027692285,10.179113101256279,11.715912069804055,20.38026599068061,0.07995948047634546,85.93181349323349,-0.005870748485250488,0.02592794979650552,-0.03179869828175601,86.41971828024437,86.11828171975564,86.36307613938258,85.95108774109919,587]
["2018-12-14T13:11:00.000000000","86.10000000",86.11,86.05,86.06,"72.83524000",86.2595,86.17660000000002,85.95925000000001,32.04513227546206,9.723626558813294,10.089396055017334,22.02261903758707,0.07853380329946381,85.93125321789321,-0.01787053625260171,0.017168252586684078,-0.03503878883928579,86.43562211672534,86.08337788327466,86.3510171992668,85.93902880098341,587]
["2018-12-14T13:12:00.000000000","86.05000000",86.07,86.04,86.06,"37.88634000",86.25,86.1764,85.96119999999999,32.04513227546206,6.826849733027469,8.909863131032344,23.638424374359932,0.0750671030637869,85.93069294255294,-0.02706842654038155,0.008320916761270952,-0.035389343301652505,86.44646882704339,86.05353117295661,86.33905453764366,85.92706613936026,587]
["2018-12-14T13:13:00.000000000","86.06000000",86.07,86.05,86.06,"61.45208000",86.2415,86.1768,85.96305000000001,32.045132275462066,5.354198961638782,7.30155841782651,25.138815044220443,0.07113373855923043,85.93013266721266,-0.03396627874261071,-0.00013652233950538044,-0.03382975640310533,86.45469240136507,86.02830759863494,86.3272580733388,85.9152696750554,587]
["2018-12-14T13:14:00.000000000","86.06000000",86.19,86.05,86.09,"125.38208000",86.233,86.1792,85.965,37.30928155111902,9.281267685341616,7.154105460002619,24.073327714211317,0.07605275723357117,85.92957239187238,-0.03659033640825271,-0.007427285153254847,-0.029163051254997865,86.45589908030271,86.0101009196973,86.31566920611637,85.90368080783297,587]
["2018-12-14T13:15:00.000000000","86.07000000",86.12,86.04,86.08,"68.10710000",86.22099999999999,86.18140000000001,85.96699999999998,36.29985224183552,11.971326164873267,8.868930937284551,23.218038535788786,0.07633470314545884,85.9290121165321,-0.039026958950742596,-0.013747219912752398,-0.025279739037990197,86.44963945416262,85.99236054583736,86.30430412443489,85.8923157261515,587]
["2018-12-14T13:16:00.000000000","86.07000000",86.09,86.06,86.07,"40.78533000",86.2065,86.1808,85.96859999999998,35.27213083076956,13.154121863796922,11.468905238003929,22.423841441539295,0.07302508149221189,85.92845184119184,-0.04128896283503991,-0.0192555684972099,-0.022033394337830012,86.43482214084443,85.97817785915558,86.29315895042807,85.88117055214467,587]
["2018-12-14T13:17:00.000000000","86.07000000",86.08,86.06,86.08,"42.04446000",86.19149999999999,86.1816,85.97045,37.18728096034864,12.539682539679552,12.555043522783242,21.68637271116477,0.06923757567133934,85.92789156585157,-0.04179293781177762,-0.023763042360123443,-0.018029895451654177,86.41152499857918,85.9714750014208,86.28221616686699,85.87022776858359,587]
["2018-12-14T13:18:00.000000000","86.07000000",86.12,86.07,86.11,"67.15180000",86.178,86.1822,85.9727,42.667735132740184,16.42857142856886,14.040791944015107,20.244229391546465,0.06786346312338735,85.92733129051129,-0.03931835481280643,-0.026874104850660042,-0.012444249962146391,86.3827046653102,85.9732953346898,86.2714516518855,85.8594632536021,587]
["2018-12-14T13:19:00.000000000","86.12000000",86.12,86.09,86.12,"33.32234000",86.1675,86.18179999999998,85.97475,44.40889128350607,23.351648351647345,17.439967439965248,18.905096309043753,0.0651589300431455,85.92677101517101,-0.03613378574166859,-0.02872604102886175,-0.007407744712806839,86.361187893271,85.97381210672901,86.26084159624811,85.84885319796471,587]
["2018-12-14T13:20:00.000000000","86.12000000",86.14,86.11,86.11,"47.63425000",86.158,86.18220000000001,85.9772,43.00246599333988,28.734671125974653,22.83829696873028,17.824808120047962,0.06264757789720664,85.92621073983074,-0.0340246927572565,-0.029785771374540703,-0.0042389213827158,86.34321339044396,85.97278660955604,86.25036860072625,85.83838020244285,587]
["2018-12-14T13:21:00.000000000","86.11000000",86.11,86.04,86.05,"62.37417000",86.1455,86.18260000000001,85.97945,35.69746824717004,22.62356001486207,24.90329316416135,17.496286448856807,0.06317275090454855,85.92565046449046,-0.036770848478795415,-0.031182786795391645,-0.005588061683403769,86.32432673178175,85.96667326821824,86.24002634492193,85.82803794663853,587]
["2018-12-14T13:22:00.000000000","86.07000000",86.09,86.06,86.06,"49.94301000",86.13300000000001,86.18360000000001,85.98200000000001,37.600054560084516,16.81159420289549,22.7232751145774,17.191230611322162,0.061517554411366956,85.92509018915018,-0.037705633178234166,-0.032487356071960155,-0.005218277106274011,86.29854153557261,85.96745846442741,86.22982237274749,85.8178339744641,587]
["2018-12-14T13:23:00.000000000","86.06000000",86.07,86.0,86.0,"118.25493000",86.1195,86.18119999999999,85.9841,31.56527038107632,6.666666666664141,15.36727362814056,17.77621048134407,0.062123443381983126,85.9245299138099,-0.042794645313946944,-0.03454881392035752,-0.008245831393589427,86.28216222671452,85.95683777328549,86.21977873637036,85.80779033808696,587]
["2018-12-14T13:24:00.000000000","86.04000000",86.04,85.99,85.99,"380.18663000",86.1045,86.17779999999999,85.98635,30.681413267780314,4.444444444443813,9.307568438001143,18.450128327635174,0.06125748314041373,85.92396963846963,-0.047091795616125864,-0.03705741025951119,-0.010034385356614675,86.2564835517407,85.9525164482593,86.20993045833472,85.79794206005133,587]
["2018-12-14T13:25:00.000000000","86.00000000",86.01,85.92,85.97,"295.81088000",86.0885,86.17360000000001,85.98815,28.936274969718067,6.172839506172579,5.761316872426839,19.887188362653674,0.06331052005895586,85.92340936312937,-0.051517291771773444,-0.039949386561963646,-0.011567905209809798,86.22565319901376,85.95134680098623,86.20032198804621,85.78833358976281,587]
["2018-12-14T13:26:00.000000000","85.99000000",85.99,85.94,85.96,"22.02949000",86.07249999999999,86.1692,85.9898,28.076370624721527,11.111111111109942,7.242798353908772,21.221601252313707,0.06235976862617311,85.92284908778909,-0.05519518999319928,-0.04299854724821077,-0.012196642744988509,86.1897817121281,85.95521828787189,86.1910020225213,85.7790136242379,587]
["2018-12-14T13:27:00.000000000","85.97000000",85.98,85.93,85.95,"40.51439000",86.0605,86.1648,85.99115,27.205703464421877,14.814814814813838,10.699588477365447,22.571279576657503,0.0614769280100177,85.92228881244881,-0.058245449967316176,-0.04604792779203185,-0.012197522175284324,86.17634040745652,85.94465959254349,86.18201721461283,85.77002881632943,587]
["2018-12-14T13:28:00.000000000","85.95000000",85.98,85.93,85.96,"137.82327000",86.05,86.1612,85.99244999999999,29.558186021269083,14.702581369246147,13.542835765056637,23.824552306405312,0.06065714743787339,85.92172853710854,-0.05917376818104003,-0.04867309586983349,-0.010500672311206542,86.16224972160181,85.93775027839818,86.17340539243828,85.76141699415489,587]
["2018-12-14T13:29:00.000000000","85.95000000",85.98,85.92,85.94,"62.49111000",86.04050000000001,86.15620000000001,85.99355000000001,27.634660839181397,12.794612794611227,14.1040029928904,25.109770849965514,0.06061020833516833,85.92116826176826,-0.06082217967974657,-0.05110291263181611,-0.009719267047930462,86.15616762727609,85.92483237272393,86.1651889551496,85.7532005568662,587]
["2018-12-14T13:30:00.000000000","85.94000000",85.98,85.9,85.92,"95.17363000",86.032,86.15140000000001,85.9939,25.824813375777666,11.868686868684614,13.121960344180659,26.54272545171205,0.061995193454084774,85.92060798642798,-0.06301598151286214,-0.05348552640802532,-0.00953045510483682,86.15651505932887,85.90748494067113,86.15736909224769,85.7453806939643,587]
["2018-12-14T13:31:00.000000000","85.93000000",85.93,85.8,85.87,"231.89719000",86.02250000000001,86.146,85.99414999999999,21.953818502795205,12.670825906119598,12.444708523138475,28.800914684139613,0.06685267963593657,85.9200477110877,-0.06800524526801155,-0.05638947018002256,-0.011615775087988986,86.16474978031502,85.880250219685,86.14992140152857,85.73793300324517,587]
["2018-12-14T13:32:00.000000000","85.87000000",85.9,85.86,85.87,"64.74075000",86.013,86.1432,85.99455,21.953818502795205,16.503267973857024,13.680926916220407,30.897804685679493,0.06493463109051298,85.91948743574743,-0.07113922404748507,-0.05933942095351507,-0.011799803093970003,86.16870484899214,85.85729515100788,86.14279336384111,85.73080496555771,587]
["2018-12-14T13:33:00.000000000","85.86000000",85.9,85.84,85.86,"103.12274000",86.003,86.1398,85.99510000000001,21.21616624418178,19.607843137256378,16.260645672410995,33.00056263963951,0.06458215744119081,85.91892716040715,-0.07358163791690231,-0.06218786434619252,-0.011393773570709788,86.17058281534709,85.83541718465291,86.13590398325353,85.72391558497013,587]
["2018-12-14T13:34:00.000000000","85.87000000",85.87,85.82,85.85,"179.70707000",85.991,86.1344,85.99549999999999,20.475272412724156,18.121442125237667,18.07751774545035,35.10357529502125,0.06354057476682086,85.91836688506689,-0.07545439365030404,-0.06484117020701483,-0.010613223443289216,86.16614565367045,85.81585434632954,86.12914573225454,85.71715733397114,587]
["2018-12-14T13:35:00.000000000","85.85000000",85.9,85.81,85.9,"216.69437000",85.982,86.12899999999999,85.99600000000001,33.062089192049754,22.752949900761745,20.16074505441859,36.13965060574899,0.06543053371204821,85.91780660972661,-0.07207316929725494,-0.06628757002506286,-0.005785599272192077,86.1564247688823,85.8075752311177,86.12238876625204,85.71040036796865,587]
["2018-12-14T13:36:00.000000000","85.90000000",85.95,85.89,85.95,"119.18211000",85.97600000000001,86.12439999999998,85.99674999999999,42.8101333450392,35.38911547810461,25.42116916803467,35.774525812778165,0.06504263844690208,85.91724633438633,-0.06461411125086158,-0.0659528782702226,0.0013387670193610174,86.14610584939868,85.80589415060135,86.11548720152221,85.70349880323882,587]
["2018-12-14T13:37:00.000000000","85.95000000",86.0,85.92,85.98,"68.32067000",85.971,86.1198,85.9973,47.72876219051455,55.012771392083444,37.718278923649926,34.331378490694796,0.0661110214149804,85.91668605904606,-0.05564061436267309,-0.06389042548871271,0.008249811126039619,86.1343278910647,85.80767210893531,86.10828709557619,85.69629869729279,587]
["2018-12-14T13:38:00.000000000","85.98000000",86.08,85.96,85.97,"88.39599000",85.964,86.1142,85.99805,46.29933145152675,63.756613756614854,51.38616687560096,32.16150870384836,0.06996023417105357,85.91612578370578,-0.04877373658004558,-0.06086708770697929,0.012093351126933709,86.11438616957565,85.81361383042434,86.10063563631535,85.68864723803195,587]
["2018-12-14T13:39:00.000000000","85.97000000",86.03,85.92,85.96,"88.32733000",85.95599999999999,86.10900000000001,85.99869999999999,44.852705429255394,64.28571428571392,61.0183664781374,30.200997690603256,0.07282021744454972,85.9155655083655,-0.043635598869101955,-0.05742078993940382,0.013785191070301864,86.08827244610889,85.82372755389109,86.09239094245889,85.6804025441755,587]
["2018-12-14T13:40:00.000000000","85.96000000",85.97,85.9,85.93,"34.08167000",85.947,86.1032,85.99924999999999,40.740164188772816,54.76190476190549,60.934744268078084,28.67296508200565,0.07261877334136714,85.91500523302523,-0.0415058830115953,-0.05423780855384212,0.012731925542246822,86.05908925015196,85.83491074984805,86.0834318078469,85.67144340956351,587]
["2018-12-14T13:41:00.000000000","85.90000000",85.94,85.89,85.91,"32.10226000",85.94000000000001,86.09639999999999,85.99969999999999,38.22393367172296,47.619047619048104,55.555555555555834,27.401372474490735,0.07100314667412644,85.91444495768495,-0.04095974229117871,-0.05158219530130945,0.010622453010130734,86.04256705123784,85.83743294876218,86.07366669154294,85.66167829325954,587]
["2018-12-14T13:42:00.000000000","85.90000000",85.92,85.81,85.86,"75.36344000",85.92999999999999,86.0886,85.99969999999999,32.774101410139856,35.71428571428692,46.03174603174683,27.258675733032273,0.0737886361974031,85.91388468234467,-0.04405368056104919,-0.050076492353257396,0.006022811792208205,86.02230384607164,85.83769615392835,86.06304126957478,85.65105287129138,587]
["2018-12-14T13:43:00.000000000","85.87000000",85.96,85.75,85.87,"376.44386000",85.92349999999999,86.08139999999999,85.99969999999999,34.7770189972277,32.359307359308,38.56421356421433,27.74623809822545,0.08351801932615958,85.91332440700441,-0.04517794922763585,-0.049096783728133093,0.003918834500497244,86.01344998610124,85.83355001389874,86.05154392779772,85.63955552951433,587]
["2018-12-14T13:44:00.000000000","85.84000000",85.9,85.84,85.88,"50.70008000",85.91799999999999,86.0738,85.9999,36.8046832390848,32.39538239538277,33.48965848965921,28.19897458019054,0.08183816080286264,85.91276413166413,-0.044746217280064116,-0.0482266704385193,0.003480453158455188,86.00439444426357,85.83160555573642,86.03920869238138,85.62722029409798,587]
["2018-12-14T13:45:00.000000000","85.86000000",85.94,85.85,85.9,"67.73217000",85.9145,86.0654,86.00030000000001,40.77063265740747,40.40404040404119,35.05291005291064,27.828766200060738,0.08242114931694414,85.91220385632386,-0.042302595756680716,-0.04704185550215159,0.004739259745470875,85.99780066025914,85.83119933974086,86.0261152648925,85.6141268666091,587]
["2018-12-14T13:46:00.000000000","85.90000000",85.94,85.89,85.89,"57.60875000",85.911,86.056,86.00075000000001,39.43793649566738,42.42424242424281,38.40788840788891,27.48500127565449,0.08010535293716223,85.91164358098358,-0.04070371740354517,-0.04577422788243031,0.00507051047888514,85.99221576201458,85.82978423798542,86.01238604719418,85.60039764891079,587]
["2018-12-14T13:47:00.000000000","85.90000000",85.93,85.86,85.87,"84.94814000",85.90700000000001,86.0458,86.00119999999998,36.843967583968215,41.41414141414272,41.41414141414223,27.534172335451284,0.07938354201307975,85.9110833056433,-0.0405826165011689,-0.04473590560617803,0.004153289105009131,85.98801851639969,85.82598148360033,85.99818029403795,85.58619189575455,587]
["2018-12-14T13:48:00.000000000","85.90000000",85.91,85.84,85.89,"212.80338000",85.9035,86.036,86.0017,41.02158229505501,40.40404040404118,41.41414141414223,27.815268177515968,0.07871328901214501,85.91052303030303,-0.038429815321237015,-0.04347468754918983,0.005044872227952815,85.98103063910224,85.82596936089774,85.98368579661398,85.57169739833058,587]
["2018-12-14T13:49:00.000000000","85.89000000",85.91,85.82,85.86,"136.58546000",85.8995,86.0266,86.00205,37.06143188006526,37.37373737373803,39.73063973064064,28.306805724363187,0.07951948265413492,85.90996275496275,-0.03869836350993694,-0.042519422741339255,0.0038210592314023156,85.97733957861912,85.82166042138088,85.96910874956187,85.55712035127847,587]
["2018-12-14T13:50:00.000000000","85.89000000",85.89,85.79,85.81,"80.80596000",85.894,86.01679999999999,86.00235,31.58805243555006,31.313131313131706,36.363636363636964,29.09299012527809,0.08098237675026775,85.90940247962247,-0.042456361509508156,-0.042506810494973034,5.0448985464877916e-05,85.98034813257738,85.80765186742263,85.95466265414142,85.54267425585802,587]
["2018-12-14T13:51:00.000000000","85.81000000",85.82,85.7,85.79,"393.12133000",85.89,86.00660000000002,86.00265000000002,29.69868977973357,25.06645401382309,31.2511075668976,30.628988145645373,0.08376934983953366,85.9088422042822,-0.04651227035238037,-0.04330790246645451,-0.00320436788592586,85.98715966240985,85.79284033759015,85.94055722955285,85.52856883126945,587]
["2018-12-14T13:52:00.000000000","85.78000000",85.81,85.19,85.32,"1116.41989000",85.8625,85.9868,86.00055,11.814645810270669,19.114073061441935,25.164552796132238,33.93096974624093,0.12207153913671018,85.90828192894192,-0.08665279984064966,-0.05197688194129354,-0.034675917899356125,86.12954868469922,85.59545131530078,85.92698831793707,85.51499991965368,587]
["2018-12-14T13:53:00.000000000","85.32000000",85.46,85.2,85.4,"726.11433000",85.8395,85.9694,85.99885,20.58119364518291,22.02782597519492,22.069451016819972,36.99709551822252,0.13192357205551597,85.90772165360166,-0.11073266995434494,-0.06372803954390382,-0.04700463041044112,86.17413263439116,85.50486736560885,85.91412966435283,85.50214126606943,587]
["2018-12-14T13:54:00.000000000","85.40000000",85.59,85.36,85.57,"291.86734000",85.8255,85.955,85.99795,35.30020570062811,30.5833055833056,23.908401539980805,38.128721582161916,0.13892903119440797,85.90716137826138,-0.1147755007277027,-0.0739375317806636,-0.0408379689470391,86.18004054775098,85.47095945224903,85.90212723599664,85.49013883771325,587]
["2018-12-14T13:55:00.000000000","85.57000000",85.62,85.49,85.5,"281.18822000",85.8055,85.9392,85.99679999999998,32.619401496641316,38.84448884448923,30.485206800996576,38.82310628451168,0.13829124325195097,85.9066011029211,-0.12221902340507995,-0.08359383010554688,-0.03862519329953307,86.18520909917929,85.4257909008207,85.8910964384343,85.4791080401509,587]
["2018-12-14T13:56:00.000000000","85.44000000",85.66,85.44,85.65,"237.23396000",85.7905,85.9266,85.9964,42.66716057288331,49.783549783550285,39.73711473711503,39.67408347899737,0.14412758301966871,85.90604082758082,-0.11469222181723637,-0.08981350844788479,-0.024878713369351588,86.1698929361487,85.41110706385129,85.88112223022374,85.46913383194034,587]
["2018-12-14T13:57:00.000000000","85.67000000",85.77,85.65,85.74,"157.23978000",85.7785,85.91760000000001,85.99610000000001,47.7059113838968,57.77777777777826,48.80193880193925,39.21595818131415,0.14240418423254886,85.90548055224055,-0.10030863399975942,-0.09191253355825972,-0.008396100441499701,86.14821745968986,85.40878254031013,85.8722617812828,85.4602733829994,587]
["2018-12-14T13:58:00.000000000","85.76000000",85.88,85.73,85.78,"196.40639000",85.769,85.90979999999999,85.99600000000001,49.81686823471531,70.58008658008706,59.38047138047185,37.73399722345618,0.14294674250165193,85.90492027690027,-0.08470543973822942,-0.09047111479425367,0.0057656750560242526,86.12816013141708,85.40983986858294,85.86454901753294,85.45256061924954,587]
["2018-12-14T13:59:00.000000000","85.76000000",85.78,85.7,85.72,"303.93642000",85.757,85.9016,85.99570000000001,46.76725621186098,74.2222222222223,67.52669552669586,36.54175552679048,0.13845054660867667,85.90436000156,-0.07630173551922326,-0.08763723893924759,0.011335503420024332,86.10571765082875,85.40828234917126,85.85800019097945,85.44601179269605,587]
["2018-12-14T14:00:00.000000000","85.71000000",85.78,85.69,85.7,"219.16842000",85.7455,85.8938,85.99504999999999,45.761637933625416,72.7507507507509,72.51768651768674,35.49787659289042,0.13498979327948574,85.90379972621972,-0.07044354292004584,-0.08419849973540725,0.013754956815361402,86.0857043503536,85.40529564964642,85.8526195417371,85.4406311434537,587]
["2018-12-14T14:01:00.000000000","85.72000000",85.74,85.62,85.67,"206.52033000",85.73349999999999,85.88599999999998,85.99415,44.22546667849227,68.75075075075097,71.90790790790804,34.962972683073986,0.1339190937595218,85.90323945087944,-0.0674441778589312,-0.08084763536011205,0.013403457501180854,86.0665030029887,85.40049699701129,85.84840418695654,85.43641578867314,587]
["2018-12-14T14:02:00.000000000","85.67000000",85.67,85.53,85.59,"144.98614000",85.72,85.8766,85.9928,40.33686359826622,63.71371371371418,68.40507173840534,34.966915321308086,0.1343534442052703,85.90267917553918,-0.07070741973004147,-0.07881959223409794,0.008112172504056478,86.05328666339878,85.38671333660122,85.84534756850523,85.43335917022183,587]
["2018-12-14T14:03:00.000000000","85.59000000",85.62,85.56,85.57,"74.19242000",85.70500000000001,85.86679999999998,85.99125,39.40406704465896,58.83597883597906,63.76681443348139,34.97057634252546,0.129042483904894,85.9021189001989,-0.07405374974608492,-0.07786642373649534,0.003812673990410423,86.03693372832463,85.3730662716754,85.84344108296273,85.43145268467933,587]
["2018-12-14T14:04:00.000000000","85.58000000",85.62,85.54,85.6,"91.76141000",85.691,85.85700000000001,85.98965,41.58617578154631,56.42051989878067,59.65673748282463,35.08759040606719,0.1255394493402586,85.90155862485862,-0.07343843850800624,-0.07698082669079753,0.0035423881827912895,86.01577068833174,85.36622931166826,85.84267385528534,85.43068545700194,587]
["2018-12-14T14:05:00.000000000","85.60000000",85.6,85.53,85.53,"175.08045000",85.67249999999999,85.84599999999999,85.98775000000002,38.13535668164229,54.32712215320894,56.527873629322876,35.255149551331016,0.12157234581595393,85.90099834951835,-0.07770349735555726,-0.07712536082374949,-0.0005781365318077714,85.98960408385804,85.35539591614193,85.84303094605409,85.43104254777069,587]
["2018-12-14T14:06:00.000000000","85.53000000",85.58,85.5,85.55,"100.66494000",85.6555,85.8356,85.98595000000002,39.67557760711046,53.388746803069075,54.71212961835288,35.59099161422603,0.11860289254338569,85.90043807417807,-0.0785641161409103,-0.07741311188718165,-0.0011510042537286463,85.96035898379323,85.35064101620678,85.84449054916358,85.43250215088018,587]
["2018-12-14T14:07:00.000000000","85.55000000",85.61,85.53,85.55,"321.25737000",85.6395,85.825,85.984,39.67557760711047,45.76147069753216,51.159113217936714,35.48669522412954,0.11584554307600088,85.89987779883779,-0.07834307255518524,-0.07759910402078238,-0.0007439685344028668,85.9309429618286,85.34805703817139,85.84702090136888,85.43503250308548,587]
["2018-12-14T14:08:00.000000000","85.55000000",85.63,85.19,85.55,"731.42166000",85.6225,85.81380000000001,85.98145000000001,39.67557760711047,46.72765427241119,48.6259572576708,36.974951489691726,0.13899943285628638,85.89931752349752,-0.07727709171103925,-0.07753470155883375,0.00025760984779450713,85.89237960278506,85.35262039721495,85.85057766449019,85.43858926620679,587]
["2018-12-14T14:09:00.000000000","85.55000000",85.68,85.48,85.65,"533.52927000",85.612,85.8044,85.97930000000001,47.7925980872543,51.79301374953593,48.09404623982642,37.7913198244175,0.14335661622369475,85.89875724815724,-0.06758406293900521,-0.07554457383486805,0.007960510895862846,85.85951565606928,85.36448434393071,85.85510245341938,85.44311405513598,587]
["2018-12-14T14:10:00.000000000","85.66000000",85.67,85.54,85.61,"197.90034000",85.602,85.79440000000001,85.9766,45.17418324868831,59.903381642512706,52.808016554819936,38.54937613523429,0.14240257220771624,85.89819697281696,-0.062410504067017314,-0.07291775988129791,0.010507255814280594,85.83226940743269,85.37173059256732,85.86052298675456,85.44853458847116,587]
["2018-12-14T14:11:00.000000000","85.61000000",85.61,85.49,85.57,"164.80449000",85.591,85.78479999999999,85.9736,42.65733945804552,60.869565217391745,57.52198686981345,39.45777417971327,0.140802388478594,85.8976366974767,-0.060836798351715515,-0.07050156757538142,0.009664769223665909,85.80471944225874,85.37728055774124,85.86675506648639,85.45476666820299,587]
["2018-12-14T14:12:00.000000000","85.58000000",85.6,85.53,85.57,"85.69545000",85.60350000000001,85.775,85.97085000000001,42.657339458045534,60.11626954884101,60.296405469581806,40.3012866495866,0.1357450750158368,85.89707642213642,-0.05891054118615102,-0.06818336229753534,0.009272821111384319,85.7780021489822,85.42899785101783,85.87370629304144,85.46171789475804,587]
["2018-12-14T14:13:00.000000000","85.56000000",85.65,85.5,85.62,"281.78283000",85.61449999999999,85.7674,85.96799999999999,46.94272840675457,64.1201997871118,61.70201151778151,40.43129316942046,0.13676328394327744,85.89651614679615,-0.05274141615687711,-0.06509497306940369,0.012353556912526584,85.76194151382636,85.46705848617363,85.88128113881537,85.46929274053197,587]
["2018-12-14T14:14:00.000000000","85.61000000",86.23,85.6,85.77,"752.38187000",85.6245,85.763,85.9659,57.261684125944484,64.35245545415007,62.862974930034284,38.902786005014484,0.1719944779473298,85.89595587145587,-0.03534120234584748,-0.05914421892469245,0.023803016578844975,85.78505840058813,85.46394159941187,85.88938677872277,85.47739838043937,587]
["2018-12-14T14:15:00.000000000","85.78000000",85.88,85.78,85.85,"227.66111000",85.64200000000001,85.7606,85.9642,61.55607853157996,64.03737505432404,64.17001009852862,37.48345792378037,0.16756630095109193,85.89539559611559,-0.014924041071139982,-0.05030018335398196,0.03537614228284198,85.81983138080618,85.46416861919384,85.8979389409476,85.4859505426642,587]
["2018-12-14T14:16:00.000000000","85.84000000",85.85,85.73,85.76,"386.48493000",85.64750000000001,85.75659999999999,85.9618,54.87568997382464,58.012820512820234,62.1342170070981,35.81482524056697,0.16416870802601327,85.89483532077531,-0.00593710228245925,-0.04142756713967742,0.03549046485721817,85.83263508581422,85.4623649141858,85.90686701102968,85.49487861274628,587]
["2018-12-14T14:17:00.000000000","85.77000000",85.81,85.75,85.8,"101.24486000",85.6505,85.7536,85.95945,57.10387380278427,58.97435897435873,60.34151818050099,34.26538060615452,0.15672808602415536,85.89427504543504,0.004362489102206268,-0.032269555891300684,0.03663204499350695,85.84331856756918,85.4576814324308,85.91611769788814,85.50412929960474,587]
["2018-12-14T14:18:00.000000000","85.79000000",85.79,85.7,85.72,"116.30925000",85.64750000000001,85.74880000000002,85.95695000000002,51.61445382244424,54.807692307692236,57.26495726495705,32.454475267973045,0.1526760798795724,85.89371477009476,0.006000488174493057,-0.02461554707814194,0.030616035252634996,85.8339269293837,85.46107307061632,85.92565673707395,85.51366833879055,587]
["2018-12-14T14:19:00.000000000","85.70000000",85.77,85.57,85.7,"402.69766000",85.64649999999999,85.744,85.95445,50.312307420346585,52.884615384615245,55.555555555555394,30.381383338230634,0.1560563598881746,85.89315449475448,0.005619997553935718,-0.01856843815172641,0.024188435705662127,85.83157025692809,85.46142974307189,85.93546833894979,85.52347994066639,587]
["2018-12-14T14:20:00.000000000","85.72000000",85.76,85.58,85.7,"200.58119000",85.64649999999999,85.7396,85.9518,50.312307420346585,49.679487179487246,52.4572649572649,28.456369403469825,0.15776661989616259,85.89259421941422,0.0052578468107071785,-0.013803181159239692,0.01906102796994687,85.83157025692809,85.46142974307189,85.94555235541621,85.53356395713281,587]
["2018-12-14T14:21:00.000000000","85.71000000",85.75,85.25,85.67,"632.23356000",85.6465,85.73559999999999,85.94890000000001,48.19702044215863,48.076923076923244,50.21367521367523,28.394594839020133,0.182211861332151,85.89203394407394,0.0025210295980997444,-0.010538339007771807,0.01305936860587155,85.8315702569281,85.4614297430719,85.95591940427332,85.54393100598992,587]
["2018-12-14T14:22:00.000000000","85.63000000",85.72,85.62,85.71,"371.75266000",85.6525,85.7324,85.94605,51.14630000647291,47.37702773417042,48.37781266352695,28.337232743459708,0.17633958552271123,85.89147366873367,0.003538953097063313,-0.007722880586804782,0.011261833683868096,85.83763508581421,85.4673649141858,85.96658442411449,85.55459602583109,587]
["2018-12-14T14:23:00.000000000","85.68000000",85.85,85.67,85.83,"292.17937000",85.6655,85.7318,85.94380000000001,58.73620451879244,50.758765044478956,48.737571951857525,27.34909059853998,0.17660104369965993,85.89091339339339,0.013868791130761338,-0.003404546243291559,0.017273337374052896,85.86181352474917,85.46918647525082,85.97755930987122,85.56557091158783,587]
["2018-12-14T14:24:00.000000000","85.81000000",85.83,85.72,85.72,"178.12510000",85.67150000000001,85.7292,85.94094999999999,50.925810820750186,51.36054421768656,49.83211233211196,26.431530035400236,0.17184382629254133,85.89035311805311,0.013028991400673817,-0.00011783871449848327,0.0131468301151723,85.8667716057174,85.47622839428261,85.98884538331598,85.57685698503258,587]
["2018-12-14T14:25:00.000000000","85.78000000",85.83,85.68,85.79,"206.19358000",85.6845,85.727,85.93844999999999,55.024397071394006,54.08163265306112,52.066980638408864,25.795162225725726,0.17028355298593065,85.88979284271284,0.017806595698758088,0.003467048168152831,0.014339547530605257,85.87491796133628,85.49408203866372,86.00042647675707,85.58843807847367,587]
["2018-12-14T14:26:00.000000000","85.81000000",85.82,85.76,85.77,"173.04203000",85.6955,85.7234,85.93630000000002,53.64581250406746,52.04081632653044,52.494331065759354,25.204249259599397,0.16240615634407765,85.88923256737256,0.019751367206382042,0.006723911975798674,0.013027455230583369,85.87885484722109,85.5121451527789,86.01226335341313,85.60027495512973,587]
["2018-12-14T14:27:00.000000000","85.77000000",85.8,85.71,85.75,"338.10213000",85.7055,85.71879999999999,85.9341,52.23640656654588,53.06122448979577,53.06122448979576,24.942449428243698,0.15723428803378667,85.88867229203228,0.019454520185803403,0.009270033617799621,0.010184486568003782,85.87748546450058,85.53351453549942,86.02429006357315,85.61230166528975,587]
["2018-12-14T14:28:00.000000000","85.74000000",85.81,85.72,85.79,"211.90422000",85.7175,85.71519999999998,85.93215000000001,54.794443264521064,63.26530612244924,56.1224489795918,24.609233789413107,0.15243183888851647,85.888112016692,0.02219112699091852,0.0118542522924234,0.010336874698495119,85.87748437423541,85.5575156257646,86.03641265633208,85.62442425804868,587]
["2018-12-14T14:29:00.000000000","85.78000000",85.79,85.69,85.75,"242.96524000",85.7225,85.71099999999998,85.93055,51.80645858332289,73.35600907029551,63.2275132275135,24.484595642307244,0.14868670753933735,85.88755174135174,0.020891418624657376,0.013661685558870196,0.00722973306578718,85.87996428166252,85.56503571833747,86.04851045086582,85.63652205258242,587]
["2018-12-14T14:30:00.000000000","85.76000000",85.87,85.76,85.86,"165.80548000",85.735,85.70960000000001,85.92974999999998,58.50732100461907,89.14490527393808,75.2554068222276,23.620775878018314,0.14663765700081358,85.88699146601147,0.0284099785243086,0.016611344151957877,0.011798634372350722,85.89443650773744,85.57556349226256,86.06043983921224,85.64845144092884,587]
["2018-12-14T14:31:00.000000000","85.84000000",86.0,85.82,85.9,"451.83942000",85.7515,85.7094,85.9292,60.64991332206012,89.4623655913981,83.98775997854388,22.09059766757363,0.14902068150075598,85.88643119067119,0.037167710884162375,0.02072261749839878,0.016445093385763596,85.90748397353421,85.59551602646577,86.07204036499279,85.66005196670939,587]
["2018-12-14T14:32:00.000000000","85.93000000",85.99,85.85,85.91,"250.99202000",85.76849999999999,85.71039999999999,85.92895,61.18947644621401,91.01792114695324,89.87506400409647,20.669717900732138,0.1483763471078449,85.88587091533091,0.04440333924719653,0.025458761848158328,0.0189445773990382,85.9155068025621,85.62149319743787,86.0831426190617,85.6711542207783,587]
["2018-12-14T14:33:00.000000000","85.92000000",85.99,85.86,85.95,"176.12116000",85.785,85.71199999999999,85.92880000000001,63.35402589845935,89.33333333333356,89.93787335722828,19.350329545807895,0.1470637508858557,85.88531063999064,0.05275714107865781,0.030918437694258227,0.021838703384399583,85.9356651917317,85.63433480826829,86.09357733100386,85.68158893272046,587]
["2018-12-14T14:34:00.000000000","85.91000000",85.94,85.85,85.87,"140.32040000",85.78999999999999,85.7118,85.9282,56.55979200266108,88.00000000000018,89.45041816009564,18.035264745939813,0.14370205439400943,85.88475036465036,0.05231915515085461,0.035198581185577504,0.01712057396527711,85.94491933384685,85.63508066615313,86.10318492861684,85.69119653033344,587]
["2018-12-14T14:35:00.000000000","85.87000000",86.23,85.87,86.01,"511.91798000",85.79799999999999,85.714,85.92845000000001,63.86338378470772,79.97814207650312,85.77049180327894,18.77991296947882,0.15915190765158016,85.88419008931008,0.06254786526268674,0.040668438000999355,0.021879427261687387,85.9788424728861,85.61715752711387,86.11182479537497,85.69983639709157,587]
["2018-12-14T14:36:00.000000000","86.01000000",86.19,86.01,86.08,"539.58481000",85.814,85.71779999999998,85.9289,66.8632962845682,73.27179287015348,80.41664498221891,19.471372034193614,0.16064105710503818,85.8836298139698,0.07543306133020167,0.04762136266683982,0.027811698663361847,86.0314764355041,85.59652356449588,86.1193834822832,85.7073950839998,587]
["2018-12-14T14:37:00.000000000","86.07000000",86.07,85.98,86.01,"266.39874000",85.8245,85.72059999999999,85.9285,61.37616285357881,65.71623731459772,72.98872408708475,19.81746547372911,0.15630955302610647,85.88306953862953,0.0790846188038472,0.0539140138942413,0.025170604909605904,86.05795020882317,85.59104979117683,86.12578122326629,85.71379282498289,587]
["2018-12-14T14:38:00.000000000","86.01000000",86.05,85.99,86.04,"242.57810000",85.84049999999999,85.72359999999999,85.9281,62.785696763113506,66.2229437229435,68.40365796923156,20.138837953297788,0.14943029923852758,85.88250926328926,0.08343743883241928,0.0598186988818769,0.023618739950542374,86.08662801547078,85.5943719845292,86.13097625374829,85.71898785546489,587]
["2018-12-14T14:39:00.000000000","86.05000000",86.05,85.94,85.98,"298.10137000",85.8545,85.726,85.92755,58.210242694015804,59.71941638608331,63.88619914120816,19.916100060686325,0.14661384929291843,85.88194898794899,0.08111058912452052,0.06407707693040562,0.01703351219411489,86.09891562961398,85.61008437038602,86.13496662594063,85.72297822765724,587]
["2018-12-14T14:40:00.000000000","85.97000000",86.02,85.94,86.0,"247.00267000",85.8695,85.72980000000001,85.9272,59.275591194376794,58.85521885521903,61.59919298808193,19.70927201754711,0.141855717200567,85.88138871260871,0.07995866312404587,0.06725339416913367,0.012705268954912197,86.11095185855488,85.62804814144512,86.13778943245393,85.72580103417053,587]
["2018-12-14T14:41:00.000000000","86.00000000",86.02,85.93,85.99,"222.49712000",85.88550000000001,85.73379999999999,85.92710000000001,58.47293159180267,55.55555555555526,58.04339693228585,19.40495698050478,0.13815173740052575,85.88082843726843,0.0773472263644237,0.06927216060819169,0.008075065756232014,86.11401476976253,85.65698523023748,86.13951757023281,85.72752917194941,587]
["2018-12-14T14:42:00.000000000","85.99000000",86.0,85.93,85.93,"51.17172000",85.8965,85.74600000000001,85.92665000000001,53.7683783913935,52.469135802469054,55.626636737747766,19.122378731822618,0.13328375615763058,85.88026816192816,0.06963345424375689,0.06934441933530473,0.0002890349084521543,86.11090848863707,85.68209151136294,86.14025437712836,85.72826597884496,587]
["2018-12-14T14:43:00.000000000","85.93000000",85.97,85.93,85.96,"104.00799000",85.90299999999999,85.75720000000001,85.9262,55.6881013654216,47.51773049645313,51.847473951492475,18.859984643760612,0.12662063071779925,85.87970788658788,0.06518951934302208,0.06851343933684821,-0.003323919993826127,86.11683170952791,85.68916829047207,86.14012663353007,85.72813823524667,587]
["2018-12-14T14:44:00.000000000","85.97000000",86.02,85.96,85.97,"36.57938000",85.9155,85.7652,85.92585000000001,56.338916100200684,41.19433392915465,47.06040007602561,19.083670069696606,0.12186201423795662,85.8791476112476,0.061762624257340804,0.06716327632094674,-0.005400652063605932,86.11373975383268,85.71726024616731,86.13927652599011,85.72728812770671,587]
["2018-12-14T14:45:00.000000000","85.97000000",86.02,85.9,85.93,"78.93480000",85.9225,85.7738,85.92550000000001,52.9865797950388,33.397062973989485,40.703042466532416,18.499216976059643,0.12172901322095905,85.87858733590733,0.05518300418444255,0.0647672218936459,-0.009584217709203341,86.11222348299472,85.73277651700528,86.1378532100567,85.7258648117733,587]
["2018-12-14T14:46:00.000000000","85.93000000",85.96,85.87,85.87,"125.93821000",85.92750000000001,85.7782,85.92465,48.34011437785379,20.967051775782824,31.852816226308974,17.586835942246825,0.11946265513374693,85.87802706056705,0.044612840261976316,0.060736345567311986,-0.01612350530533567,86.10581152514534,85.74918847485468,86.13600458489466,85.72401618661127,587]
["2018-12-14T14:47:00.000000000","85.87000000",85.94,85.86,85.87,"147.72343000",85.93350000000001,85.7808,85.92399999999999,48.34011437785379,10.526315789476309,21.630143513082857,16.61519860868982,0.1166438940527649,85.87746678522677,0.03582296436532317,0.055753669326914224,-0.01993070496159105,86.09477926090996,85.77222073909006,86.13386981004506,85.72188141176166,587]
["2018-12-14T14:48:00.000000000","85.88000000",85.92,85.87,85.89,"53.63948000",85.9385,85.78300000000002,85.92349999999999,50.0339827816621,6.211474632529039,12.568280732596044,15.71296394181546,0.11188361590613864,85.87690650988651,0.03012351214580633,0.05062763789069265,-0.020504125744886317,86.08739929482594,85.78960070517407,86.13157296920981,85.71958457092641,587]
["2018-12-14T14:49:00.000000000","85.90000000",85.93,85.87,85.89,"53.00652000",85.94550000000001,85.78640000000001,85.92310000000002,50.033982781662104,7.487391697919065,8.075060706641457,15.003769593609796,0.10817764334141462,85.87634623454623,0.0253148414650326,0.045565078605560645,-0.020250237140528045,86.06935071658926,85.82164928341076,86.12921813649939,85.71722973821599,587]
["2018-12-14T14:50:00.000000000","85.89000000",85.95,85.89,85.92,"140.79742000",85.9485,85.7908,85.92295,52.730292444135564,15.256815256816102,9.651893862421389,14.606462595984915,0.10473638310274232,85.87578595920596,0.023652038607295367,0.04118247060590759,-0.01753043199861222,86.06669898476582,85.83030101523417,86.12688594849924,85.71489755021584,587]
["2018-12-14T14:51:00.000000000","85.90000000",85.92,85.88,85.91,"134.43538000",85.949,85.79560000000001,85.9226,51.72824970122145,21.32604237867434,14.690083111136488,14.077485591594108,0.10011235573826119,85.87522568386568,0.021282013136328715,0.03720237911199182,-0.015920365975663105,86.06645637487881,85.83154362512118,86.12463165097789,85.71264325269449,587]
["2018-12-14T14:52:00.000000000","85.92000000",85.96,85.91,85.92,"78.76926000",85.9495,85.80220000000001,85.92225,52.69631734119432,28.822055137845393,21.80163759111193,14.12351430829473,0.09653290175695664,85.8746654085254,0.019980346307093555,0.033757972551012164,-0.013777626243918609,86.06637172455163,85.83262827544837,86.12248448804995,85.71049608976655,587]
["2018-12-14T14:53:00.000000000","85.93000000",85.94,85.9,85.92,"38.59374000",85.94800000000001,85.8092,85.92195,52.69631734119432,31.79824561403596,27.315447710185214,13.99126832412759,0.0924948373457449,85.87410513318513,0.01873282561402334,0.0307529431636144,-0.01202011754959106,86.0655755076522,85.83042449234782,86.1204482433934,85.70845984511,587]
["2018-12-14T14:54:00.000000000","85.92000000",85.93,85.9,85.91,"134.77868000",85.95,85.81540000000001,85.9215,51.49853771664653,33.442982456141245,31.35442773600752,13.868468481686671,0.08803092039247751,85.87354485784485,0.01674422306973611,0.027951199144838745,-0.011206976075102636,86.06349008767145,85.83650991232855,86.11850272895668,85.70651433067329,587]
["2018-12-14T14:55:00.000000000","85.91000000",85.94,85.9,85.91,"79.37536000",85.94500000000001,85.82300000000001,85.92119999999998,51.498537716646524,33.333333333333336,32.8581871345035,13.905880494964638,0.08460014036444284,85.87298458250457,0.014995383776394533,0.0253600360711499,-0.010364652294755368,86.05626544836413,85.83373455163589,86.1166060396597,85.7046176413763,587]
["2018-12-14T14:56:00.000000000","85.92000000",86.0,85.89,85.92,"247.84092000",85.937,85.83040000000001,85.92095,52.744258203593304,33.333333333333336,33.36988304093596,14.766535258754976,0.08641441605269691,85.8724243071643,0.014252043774192202,0.023138437611758364,-0.008886393837566162,86.02975774900061,85.84424225099939,86.1146974394969,85.7027090412135,587]
["2018-12-14T14:57:00.000000000","85.92000000",85.95,85.87,85.92,"113.78345000",85.9325,85.8378,85.9209,52.7442582035933,35.41666666666777,34.027777777778134,15.149671208375686,0.08595624347750416,85.87186403182403,0.013507238430307211,0.021212197775468136,-0.007704959345160925,86.01918909965882,85.84581090034119,86.11270079785069,85.7007123995673,587]
["2018-12-14T14:58:00.000000000","85.93000000",85.96,85.91,85.93,"122.37149000",85.92699999999999,85.84539999999998,85.92075000000001,54.11117499584316,39.58333333333666,36.11111111111257,15.64404485060588,0.08338794037196796,85.87130375648375,0.013567493634610628,0.019683256947296633,-0.006115763312686005,85.99830217387745,85.85569782612254,86.11052853696437,85.69854013868097,587]
["2018-12-14T14:59:00.000000000","85.94000000",85.96,85.87,85.9,"166.38631000",85.923,85.85040000000001,85.92065000000001,49.486510194764,36.6071428571469,37.20238095238376,15.27701964062375,0.08386023034539807,85.87074348114348,0.011066924422777902,0.01795999044239289,-0.0068930660196149865,85.99085278181215,85.85514721818785,86.10808606788106,85.69609766959766,587]
["2018-12-14T15:00:00.000000000","85.88000000",85.95,85.81,85.82,"139.19177000",85.914,85.85459999999999,85.92015,39.73413368004165,25.861528822056865,34.017335004180126,14.483075616877253,0.08787021389215541,85.8701832058032,0.0025999038217889847,0.014887973118272108,-0.012288069296483123,85.98622188033858,85.84177811966143,86.10527667459078,85.69328827630738,587]
["2018-12-14T15:01:00.000000000","85.83000000",85.9,85.82,85.87,"100.57061000",85.908,85.86059999999999,85.92020000000001,46.79188290419423,21.80451127819589,28.09106098579987,13.74584188054122,0.08730805575700236,85.86962293046292,-7.48263222476453e-05,0.011895413230168158,-0.011970239552415803,85.97360487786464,85.84239512213536,86.10200675480792,85.69001835652452,587]
["2018-12-14T15:02:00.000000000","85.88000000",85.91,85.84,85.88,"97.82710000",85.90549999999999,85.8668,85.92030000000001,48.10097057952468,24.561403508769832,24.075814536340847,12.875158368793766,0.08607176606007315,85.86906265512265,-0.0013718390980983486,0.009241962764514857,-0.010613801862613206,85.9713710862187,85.83962891378128,86.09819124950722,85.68620285122383,587]
["2018-12-14T15:03:00.000000000","85.89000000",85.95,85.88,85.94,"66.26025000",85.90450000000001,85.8732,85.92049999999999,55.219859679402575,45.61403508771824,30.659983291561304,12.549956941623254,0.08492378277006847,85.86850237978237,0.0024139410814854045,0.007876358427908967,-0.005462417346423562,85.96757931514873,85.8414206848513,86.09375900792394,85.68177060964054,587]
["2018-12-14T15:04:00.000000000","85.94000000",85.97,85.93,85.93,"100.76147000",85.9025,85.87639999999999,85.9207,53.8930185256169,56.14035087719245,42.105263157893496,12.573901783334874,0.08171494114363445,85.8679421044421,0.004554778075970489,0.007212042357521271,-0.002657264281550782,85.95937706039899,85.84562293960101,86.088657760009,85.6766693617256,587]
["2018-12-14T15:05:00.000000000","85.93000000",86.0,85.93,85.97,"128.82569000",85.90450000000001,85.87880000000001,85.92130000000002,58.21775889403726,71.92982456140378,57.894736842104805,13.059186661337163,0.08087815963337439,85.86738182910182,0.009371048905535417,0.007643843667124101,0.0017272052384113166,85.96757931514873,85.8414206848513,86.08285832403949,85.6708699257561,587]
["2018-12-14T15:06:00.000000000","85.98000000",85.99,85.95,85.98,"78.77081000",85.91,85.8832,85.9227,59.24690870536752,78.94736842105408,69.00584795321676,13.509808333767861,0.0779582910881328,85.86682155376155,0.013835408684755635,0.008882156670650409,0.004953252014105226,85.97899275324001,85.84100724675999,86.07635767855473,85.66436928027133,587]
["2018-12-14T15:07:00.000000000","85.97000000",85.99,85.96,85.97,"56.61050000",85.91499999999999,85.8866,85.92435000000002,57.715936527456954,85.96491228070188,78.94736842105323,13.928242743882082,0.07453269886755198,85.86626127842128,0.016377737187738717,0.01038127277406807,0.005996464413670646,85.98613367697259,85.8438663230274,86.06918058246161,85.65719218417821,587]
["2018-12-14T15:08:00.000000000","85.96000000",86.0,85.89,85.97,"79.03237000",85.919,85.8916,85.9262,57.715936527456954,85.96491228070188,83.6257309941526,13.069484181373323,0.07706607751986969,85.865701003081,0.01818294912384033,0.011941608044022525,0.006241341079817806,85.9929999999976,85.8450000000024,86.06137953259771,85.64939113431431,587]
["2018-12-14T15:09:00.000000000","85.98000000",85.98,85.89,85.9,"71.94942000",85.9195,85.8956,85.92765000000001,47.70770135514445,71.92982456140378,81.2865497076025,12.272065516186617,0.07798992912559355,85.86514072774072,0.013806030280349546,0.01231449249128793,0.0014915377890616158,85.99284166619081,85.84615833380919,86.05303299198114,85.64104459369774,587]
["2018-12-14T15:10:00.000000000","85.91000000",85.94,85.82,85.82,"175.33570000",85.9145,85.89800000000001,85.92880000000001,39.31667368764718,45.61403508771824,67.83625730994127,12.731770865737293,0.08099064847376579,85.86458045240045,0.0038377203000550253,0.01061913805304135,-0.006781417752986324,85.99969976525578,85.82930023474422,86.04424198440701,85.63225358612361,587]
["2018-12-14T15:11:00.000000000","85.84000000",85.91,85.82,85.87,"91.72004000",85.91250000000001,85.902,85.93090000000001,45.7401476690202,28.070175438596227,48.53801169590607,13.158640118891489,0.08163417358278278,85.86402017706017,-2.7339887353150516e-05,0.00848984246496245,-0.0085171823523156,85.99987848705283,85.82512151294719,86.03512530799044,85.62313690970704,587]
["2018-12-14T15:12:00.000000000","85.86000000",85.92,85.4,85.67,"487.99242000",85.9,85.9012,85.93140000000001,31.41538008879239,27.280701754384836,33.65497076023309,16.71250776017358,0.11294601832686947,85.86345990171989,-0.019009625334618363,0.002989948905046287,-0.02199957423966465,86.03696714934475,85.76303285065526,86.02581374836397,85.61382535008057,587]
["2018-12-14T15:13:00.000000000","85.67000000",85.73,85.47,85.73,"227.27970000",85.8905,85.89920000000001,85.932,37.71717496990221,43.85964912280755,33.07017543859619,20.012527712792664,0.1234498741606649,85.86289962637962,-0.02887882760430216,-0.0033838063968234027,-0.025495021207478756,86.04573852614482,85.73526147385519,86.01644375330073,85.60445535501734,587]
["2018-12-14T15:14:00.000000000","85.73000000",85.82,85.66,85.76,"100.61984000",85.88300000000001,85.9,85.93275,40.65339176138024,53.33333333333349,41.491228070175275,21.691473988183244,0.1260605974349029,85.86233935103934,-0.03388884274318116,-0.009484813666094955,-0.024404029077086203,86.04793635135897,85.71806364864105,86.00715105482672,85.59516265654332,587]
["2018-12-14T15:15:00.000000000","85.75000000",85.76,85.74,85.74,"25.96830000",85.8745,85.899,85.93395000000001,39.32246554524357,57.22222222222204,51.47173489278768,23.250495529617353,0.11848484047526772,85.86177907569908,-0.03902331223666522,-0.015392513380209008,-0.023630798856456213,86.05016729917546,85.69883270082454,85.99806469268378,85.58607629440039,587]
["2018-12-14T15:16:00.000000000","85.74000000",85.85,85.64,85.8,"277.53129000",85.8685,85.8996,85.9356,45.12644939017533,61.111111111110596,57.22222222222202,25.23477078242907,0.12502163758417675,85.8612188003588,-0.03781500984852926,-0.01987701267387306,-0.017937997174656196,86.04573148704333,85.69126851295667,85.98930181399676,85.57731341571336,587]
["2018-12-14T15:17:00.000000000","85.80000000",85.8,85.73,85.75,"68.95265000",85.85999999999999,85.8996,85.93710000000002,41.55893210395974,60.55555555555475,59.62962962962911,27.077312088611375,0.12109152061387794,85.86065852501852,-0.0404259978937489,-0.02398680971784823,-0.01643918817590067,86.04275666882381,85.67724333117616,85.9809635146936,85.5689751164102,587]
["2018-12-14T15:18:00.000000000","85.75000000",85.79,85.73,85.79,"104.05752000",85.85300000000001,85.8996,85.9384,45.28552401333824,63.33333333333318,61.66666666666615,28.78824330149494,0.1167278405700297,85.86009824967824,-0.03882006547455319,-0.026953460869189223,-0.011866604605363967,86.03521964767714,85.67078035232288,85.97313186813751,85.56114346985412,587]
["2018-12-14T15:19:00.000000000","85.76000000",85.83,85.62,85.77,"170.27433000",85.8465,85.9,85.93925000000002,43.78222219779045,61.66666666666644,61.85185185185143,30.91738948253346,0.12339013767217001,85.85953797433797,-0.038714904001125205,-0.029305749495576423,-0.009409154505548783,86.03081223507833,85.66218776492168,85.96586817383576,85.55387977555236,587]
["2018-12-14T15:20:00.000000000","85.84000000",85.84,85.67,85.74,"119.42560000",85.8425,85.8976,85.93985,41.553916894908276,61.111111111110596,62.03703703703672,32.72565361321991,0.12671941355272945,85.85897769899769,-0.04058447943928911,-0.03156149548431896,-0.00902298395497015,86.0323288703005,85.6526711296995,85.95921236750756,85.54722396922416,587]
["2018-12-14T15:21:00.000000000","85.76000000",85.77,85.65,85.68,"96.91668000",85.833,85.8932,85.94049999999999,37.44876635479595,54.99999999999945,59.25925925925881,34.50196832958794,0.12623945544181953,85.85841742365741,-0.04637307011660141,-0.03452381041077545,-0.011849259705825961,86.0349999999989,85.6310000000011,85.95318346988981,85.54119507160641,587]
["2018-12-14T15:22:00.000000000","85.68000000",85.76,85.65,85.71,"96.74983000",85.8245,85.8892,85.94175,40.60812441742068,52.2605363984666,56.1238825031922,36.15140342335825,0.1250794943388324,85.85785714831714,-0.04798666030406196,-0.03721638038943275,-0.010770279914629206,86.03210298648996,85.61689701351004,85.94778091510642,85.53579251682302,587]
["2018-12-14T15:23:00.000000000","85.72000000",85.72,85.65,85.68,"81.14259000",85.8115,85.88380000000001,85.9425,38.51325078395814,50.6555981268624,52.6387115084428,37.68302172471639,0.12114524474320103,85.85729687297686,-0.051097175005864415,-0.03999253931271908,-0.011104635693145334,86.02109723280505,85.60190276719494,85.94298658453353,85.53099818625013,587]
["2018-12-14T15:24:00.000000000","85.67000000",85.75,85.63,85.69,"187.53153000",85.7995,85.88019999999999,85.94290000000001,39.631196956200355,53.68978616104985,52.20197356212626,38.485556095508095,0.12106344154725844,85.8567365976366,-0.052154163162484224,-0.04242486408267211,-0.009729299079812112,86.00806413881472,85.59093586118527,85.9387673706619,85.52677897237851,587]
["2018-12-14T15:25:00.000000000","85.69000000",85.77,85.68,85.74,"64.75658000",85.788,85.87480000000001,85.9427,45.01442546931626,57.668566001898775,54.004650096603655,38.82634211838493,0.11884462429388208,85.85617632229632,-0.0483993343602549,-0.04361975813818867,-0.004779576222066227,85.98258674158204,85.59341325841795,85.93507809987337,85.52308970158997,587]
["2018-12-14T15:26:00.000000000","85.73000000",85.73,85.7,85.73,"70.97912000",85.77550000000001,85.8678,85.9413,44.16615466722105,63.19163292847487,58.18332836380781,39.14278628248485,0.11321286541574707,85.85561604695604,-0.04570367835439981,-0.044036542181430896,-0.0016671361729689166,85.95025411296879,85.60074588703122,85.9318646485879,85.5198762503045,587]
["2018-12-14T15:27:00.000000000","85.74000000",85.74,85.71,85.72,"103.53254000",85.763,85.86200000000001,85.9393,43.28767492710934,59.094642961919874,59.984947297431155,39.21589207062074,0.10726908931462237,85.85505577161577,-0.043868578311602846,-0.04400294940746528,0.00013437109586243723,85.91453877391446,85.61146122608555,85.9290670929774,85.517078694694,587]
["2018-12-14T15:28:00.000000000","85.73000000",85.73,85.62,85.62,"153.97575000",85.7455,85.8536,85.9376,35.6510831784242,37.29977116704861,53.19534901914776,40.0228286937446,0.10746415436357788,85.85449549627549,-0.049908103026652384,-0.0451839801313027,-0.0047241228953496806,85.87687351331027,85.61412648668974,85.92662274052728,85.51463434224388,587]
["2018-12-14T15:29:00.000000000","85.70000000",85.71,85.67,85.68,"58.70926000",85.7345,85.8476,85.93610000000001,42.23570348115772,23.188405797101996,39.860939975356814,40.772126986645326,0.1062167147661787,85.85393522093521,-0.04928484628742069,-0.0460041533625263,-0.003280692924894392,85.84789753083498,85.62110246916501,85.9244689055939,85.5124805073105,587]
["2018-12-14T15:30:00.000000000","85.68000000",85.73,85.63,85.73,"151.31642000",85.73,85.84219999999999,85.93494999999999,47.09414183433759,25.36231884058044,28.616831934910334,41.75718893005946,0.10577266371145227,85.85337494559494,-0.04424628506680506,-0.04565257970338205,0.0014062946365769949,85.83639548862368,85.62360451137633,85.92254531338911,85.51055691510571,587]
["2018-12-14T15:31:00.000000000","85.73000000",85.77,85.73,85.76,"86.06644000",85.7245,85.83760000000001,85.93355000000001,49.82119411364326,46.574440052701846,31.708388230128076,41.77767365482692,0.10107461630349085,85.85281467025466,-0.03740130080487347,-0.044002323923680337,0.006601023118806865,85.8108655023691,85.63813449763092,85.92079604788455,85.50880764960115,587]
["2018-12-14T15:32:00.000000000","85.75000000",85.8,85.56,85.76,"325.38969000",85.72900000000001,85.8342,85.93209999999999,49.82119411364326,61.68831168831213,44.54169019386479,42.91629356298647,0.1109978579960983,85.85225439491438,-0.03161219574717222,-0.04152429828837871,0.009912102541206488,85.81288086789888,85.64511913210114,85.91917099664362,85.50718259836022,587]
["2018-12-14T15:33:00.000000000","85.76000000",85.93,85.75,85.78,"196.49224000",85.73150000000001,85.83059999999999,85.93044999999998,51.74435634302019,64.84146484146494,57.70140552749296,41.921495922942015,0.11592658242494894,85.85169411957412,-0.02512087758805137,-0.038243614148313246,0.013122736560261875,85.81828133439555,85.64471866560447,85.91762678523064,85.50563838694724,587]
["2018-12-14T15:34:00.000000000","85.78000000",85.83,85.75,85.75,"56.58482000",85.73100000000001,85.82620000000001,85.92904999999999,48.72755860530548,60.74646074646024,62.42541242541242,40.99775525718645,0.11336039796602392,85.85113384423384,-0.022141971593427456,-0.03502328563733609,0.012881314043908632,85.81723224454618,85.64476775545384,85.91612723058765,85.50413883230425,587]
["2018-12-14T15:35:00.000000000","85.74000000",85.76,85.73,85.73,"51.59892000",85.7305,85.8222,85.92730000000002,46.76987355339096,52.25225225225146,59.28005928005886,40.29965896553076,0.10740608382559373,85.85057356889357,-0.021151182320224393,-0.03224886497391375,0.011097682653689357,85.81663361712752,85.64436638287249,85.91464337227646,85.50265497399306,587]
["2018-12-14T15:36:00.000000000","85.71000000",85.72,85.59,85.66,"108.56344000",85.7235,85.81800000000001,85.92530000000001,40.618836057796116,41.441441441440375,51.48005148005067,40.59358245414569,0.10973422069519423,85.85001329355329,-0.025717929387440108,-0.030942677856619024,0.005224748469178916,85.8086528038262,85.6383471961738,85.91315316006633,85.50116476178293,587]
["2018-12-14T15:37:00.000000000","85.68000000",85.89,85.58,85.66,"252.38967000",85.71900000000001,85.81380000000001,85.92300000000002,40.618836057796116,33.333333333332064,42.34234234234128,38.798188978190495,0.12403891921696626,85.84945301821301,-0.029002783307475966,-0.030554698946790415,0.0015519156393144495,85.80752118390227,85.63047881609775,85.91164088530091,85.49965248701751,587]
["2018-12-14T15:38:00.000000000","85.64000000",85.68,85.57,85.66,"108.98851000",85.7125,85.8092,85.92040000000001,40.61883605779611,27.02702702702516,33.933933933932515,37.20677931001942,0.12303613927289823,85.84889274287274,-0.031245870756990257,-0.030692933308830384,-0.0005529374481598737,85.7982612966288,85.62673870337122,85.91009644284232,85.49810804455892,587]
["2018-12-14T15:39:00.000000000","85.69000000",85.75,85.52,85.63,"348.54938000",85.7055,85.804,85.91775,37.94741904968193,26.96110744891081,29.107155936422657,35.01008593469925,0.1306764150391201,85.84833246753246,-0.035040359547835465,-0.0315624185566314,-0.003477940991204062,85.79415100111925,85.61684899888076,85.90851450235559,85.49652610407219,587]
["2018-12-15T02:19:00.000000000","83.84000000",83.86,83.82,83.82,"240.40016000",83.955,84.1408,83.99145,30.326139534730736,28.43861088323835,49.22360300256283,45.42575330109382,0.07094101309223146,84.33198011874016,-0.07896330079633174,-0.07188530705347645,-0.007077993742855282,84.14288294228108,83.76711705771892,84.11279914907433,83.7572079160584,587]
["2018-12-15T02:20:00.000000000","83.85000000",83.86,83.83,83.86,"45.37665000",83.939,84.13439999999999,83.98975,35.91968897237399,12.146307798483269,30.86224931858815,46.34689754710107,0.06873093992039202,84.33057988539993,-0.07766081228508881,-0.07304040809979893,-0.004620404185289875,84.1001086589858,83.77789134101418,84.1157210803611,83.76012984734517,587]
["2018-12-15T02:21:00.000000000","83.86000000",83.9,83.84,83.88,"285.03416000",83.9265,84.12819999999999,83.98805,38.575012074155076,15.873015873016627,18.819311518246085,46.22109655892272,0.0681073011429056,84.3291796520597,-0.07415987898103538,-0.07326430227604622,-0.0008955767049891594,84.06336124360175,83.78963875639826,84.12020037776115,83.76460914474522,587]
["2018-12-15T02:22:00.000000000","83.88000000",83.9,83.84,83.89,"102.35768000",83.91799999999999,84.1226,83.98599999999999,39.915641897723674,26.98412698412849,18.334483551876133,46.104281371033785,0.06752820802155136,84.32777941871946,-0.06977413489403261,-0.0725662687996435,0.00279213390561088,84.04106096050421,83.79493903949577,84.12623383766619,83.77064260465026,587]
["2018-12-15T02:23:00.000000000","83.90000000",83.93,83.86,83.9,"99.88787000",83.9115,84.1166,83.9842,41.29545481936743,33.33333333333559,25.39682539682691,45.27111809591039,0.06770476464312952,84.32637918537922,-0.06474514297521239,-0.07100204363475728,0.006256900659544887,84.02344194924257,83.79955805075744,84.13378376449262,83.77819253147669,587]
["2018-12-15T02:24:00.000000000","83.90000000",83.94,83.84,83.9,"200.85118000",83.914,84.10900000000001,83.9826,41.29545481936743,36.507936507940265,32.27513227513479,44.72206902215461,0.07001156779571746,84.32497895203899,-0.06006721320433428,-0.06881507754867268,0.008747864344338399,84.02251727973103,83.80548272026897,84.14277438998062,83.78718315696469,587]
["2018-12-15T02:25:00.000000000","83.91000000",83.93,83.84,83.88,"51.74663000",83.9155,84.1012,83.98109999999998,39.20701519184801,35.92314118630183,35.25480367585923,44.212237793263505,0.07143931331357141,84.32357871869876,-0.05731308346130959,-0.06651467873120007,0.009201595269890478,84.02123079021845,83.80976920978154,84.15309073998374,83.79749950696781,587]
["2018-12-15T02:26:00.000000000","83.89000000",83.9,83.85,83.86,"70.97772000",83.9125,84.09200000000001,83.97959999999999,37.181961016930174,31.067865742790733,34.499647812344286,43.738823127181334,0.0699079334322208,84.32217848535852,-0.05609759054624419,-0.0644312610942089,0.008333670547964703,84.0209204777716,83.80407952222839,84.16458015901382,83.8089889259979,587]
["2018-12-15T02:27:00.000000000","83.88000000",83.88,83.85,83.86,"61.03520000",83.9105,84.0808,83.97840000000001,37.18196101693017,27.258341933266475,31.416449620786352,43.29922383445027,0.06705736613804791,84.32077825201829,-0.054505992501148626,-0.06244620737559684,0.007940214874448216,84.02122036849751,83.79977963150249,84.17705647935593,83.82146524634,587]
["2018-12-15T02:28:00.000000000","83.87000000",83.99,83.87,83.95,"132.87661000",83.90950000000001,84.07179999999998,83.97835,50.51981746110207,42.222222222226065,33.51614329942776,40.31727955286209,0.07155326946542141,84.31937801867807,-0.045458375884621205,-0.059048641077401716,0.013590265192780511,84.01839903580945,83.80060096419056,84.19030660633638,83.83471537332045,587]
["2018-12-15T02:29:00.000000000","83.94000000",84.13,83.94,84.13,"140.63500000",83.9185,84.0688,83.97915,66.0470450900632,67.7124183006563,45.73099415204962,39.242627363511254,0.08001375180569299,84.31797778533783,-0.0234927688387927,-0.051937466629679914,0.028444697790887215,84.06317549896308,83.77382450103691,84.20409910224046,83.84850786922453,587]
["2018-12-15T02:30:00.000000000","84.13000000",84.14,84.07,84.08,"74.79036000",83.923,84.065,83.97949999999999,60.37903067775472,85.90686274509959,65.28050108932733,38.351031241387695,0.0792984836949246,84.3165775519976,-0.010004127776227278,-0.043550798858989395,0.03354667108276212,84.08125296205826,83.76474703794175,84.21819420311816,83.86260297010223,587]
["2018-12-15T02:31:00.000000000","84.08000000",84.1,84.08,84.09,"48.39493000",83.926,84.06119999999999,83.97945,61.09808745804511,88.54166666666698,80.72031590414096,37.52312061264971,0.07506287703131019,84.31517731865736,0.0014756238001325528,-0.03454551432716501,0.03602113812729756,84.09421414922714,83.75778585077286,84.23235460579373,83.8767633727778,587]
["2018-12-15T02:32:00.000000000","84.08000000",84.17,84.03,84.12,"47.23737000",83.93299999999999,84.05799999999999,83.9798,63.25270130723372,83.77976190476261,86.07609710550973,37.48239882236086,0.07970124365461222,84.31377708531713,0.012846077328049432,-0.025067195996122123,0.037913273324171555,84.12020042735048,83.7457995726495,84.24635632237592,83.89076508935999,587]
["2018-12-15T02:33:00.000000000","84.13000000",84.16,84.09,84.14,"37.37760000",83.942,84.0552,83.98,64.65804480978989,87.08858543417439,86.47000466853467,37.44458573358728,0.07900829758259668,84.3123768519769,0.02320359986613596,-0.015413036823670508,0.03861663668980647,84.14971133815995,83.73428866184004,84.259998916725,83.90440768370907,587]
["2018-12-15T02:34:00.000000000","84.16000000",84.17,84.15,84.16,"55.55087000",83.952,84.05239999999999,83.9803,66.0560356215101,91.28681775740579,87.38505503211427,37.51097017538659,0.07550770444458162,84.31097661863666,0.03264948105847054,-0.005800533247242298,0.03845001430571284,84.18043817544401,83.72356182455599,84.27311450666178,83.91752327364586,587]
["2018-12-15T02:35:00.000000000","84.17000000",84.19,84.16,84.18,"26.43916000",83.96549999999999,84.0502,83.98064999999998,67.44293108412792,95.09634156693005,91.15724825283674,37.77640135170077,0.07225715373604563,84.30957638529642,0.041273467963492294,0.00361426699490462,0.03765920096858767,84.2134899191503,83.71751008084968,84.28557502752783,83.9299837945119,587]
["2018-12-15T02:36:00.000000000","84.19000000",84.19,84.16,84.19,"30.04418000",83.9795,84.0486,83.98105,68.14378898169441,98.03751803751838,94.80689245395142,38.02287314675023,0.06923878527484785,84.30817615195619,0.04835752074703237,0.01256291774533017,0.035794603001702195,84.24441319332976,83.71458680667024,84.29729739382343,83.9417061608075,587]
["2018-12-15T02:37:00.000000000","84.18000000",84.2,84.17,84.2,"163.95160000",83.9965,84.0468,83.98145000000001,68.86557782698817,99.0476190476199,97.39382621735611,38.36149553386918,0.06643601460732876,84.30677591861595,0.05415434249199791,0.02088120269466372,0.03327313979733419,84.27198321182998,83.72101678817002,84.30824635097814,83.95265511796221,587]
["2018-12-15T02:38:00.000000000","84.21000000",84.26,84.2,84.21,"21.01954000",84.015,84.04519999999998,83.9817,69.60718122395517,96.03174603174516,97.70562770562782,39.26676842484954,0.06597629923395194,84.30537568527572,0.05887658924383743,0.028480280004498464,0.030396309239338965,84.2956064860265,83.7343935139735,84.31843496381954,83.96284373080361,587]
["2018-12-15T02:39:00.000000000","84.21000000",84.23,84.16,84.16,"114.30398000",84.032,84.0424,83.98195,61.69436488082987,87.90166473093166,94.32700993676558,39.09324728981828,0.06626370645723438,84.30397545193549,0.05791679294692642,0.03436758259298406,0.023549210353942363,84.30436739893044,83.75963260106955,84.32792282889987,83.97233159588394,587]
["2018-12-15T02:40:00.000000000","84.19000000",84.21,84.19,84.21,"10.19967000",84.0495,84.04,83.98244999999999,65.87236043444383,83.83662408052435,89.25667828106707,38.932120527177894,0.06510201304237498,84.30257521859527,0.060493399347393506,0.03959274594386595,0.020900653403527557,84.32038558470343,83.77861441529656,84.33681221492851,83.98122098191259,587]
["2018-12-15T02:41:00.000000000","84.21000000",84.25,84.15,84.16,"42.60451000",84.0635,84.03720000000001,83.9826,58.94829394208316,79.25786950176993,83.66538610440865,39.22601405491023,0.06759472658873668,84.30117498525503,0.05783412060876003,0.04324102087684477,0.014593099731915263,84.32673183698047,83.80026816301954,84.34524242394083,83.9896511909249,587]
["2018-12-15T02:42:00.000000000","84.15000000",84.17,84.13,84.15,"31.77351000",84.07650000000001,84.0342,83.98265,57.64326173403604,75.9296174692504,79.67470368384824,38.985254129665954,0.06562367454838598,84.2997747519148,0.05429384102026802,0.04545158490552942,0.0088422561147386,84.32966200346834,83.82333799653168,84.35338272482488,83.99779149180895,587]
["2018-12-15T02:43:00.000000000","84.15000000",84.2,84.15,84.2,"91.59682000",84.0915,84.0326,83.98295,62.154714950307024,71.2990059457445,75.4954976389216,39.105823818232736,0.06450769772071822,84.29837451857456,0.05488998845353876,0.047339265615131285,0.007550722838407478,84.33647142690545,83.84652857309455,84.36142424351887,84.00583301050294,587]
["2018-12-15T02:44:00.000000000","84.22000000",84.24,84.14,84.21,"30.28567000",84.107,84.03219999999999,83.98305,63.003445639613,72.59963768115806,73.276087032051,39.630314555233625,0.0670428623257822,84.29697428523433,0.055529249394666635,0.04897726237103836,0.006551987023628275,84.34050374729345,83.87349625270654,84.36957120608557,84.01397997306964,587]
["2018-12-15T02:45:00.000000000","84.19000000",84.2,84.14,84.16,"32.32140000",84.12100000000001,84.0316,83.98285,56.2150741469641,69.56521739130167,71.1546203394014,40.117341656471325,0.06725408645747998,84.29557405189409,0.05140867891385881,0.049463545679602455,0.001945133234256352,84.33075223479162,83.9112477652084,84.37803192816817,84.02244069515224,587]
["2018-12-15T02:46:00.000000000","84.16000000",84.21,84.14,84.16,"24.10305000",84.136,84.03200000000001,83.98255,56.2150741469641,58.653026427958515,66.93929383347275,40.67458347509721,0.06745022314953096,84.29417381855386,0.04759445783729177,0.04908972811114032,-0.001495270273848548,84.30855723688116,83.96344276311883,84.38700993227384,84.03141869925791,587]
["2018-12-15T02:47:00.000000000","84.16000000",84.2,84.16,84.19,"28.77491000",84.1525,84.0326,83.9826,59.2689247792776,47.95068529083573,58.72297637003197,41.19202229596778,0.06548949282762677,84.29277358521362,0.046456883400239235,0.048563159168960104,-0.0021062757687208694,84.2709694053334,84.0340305946666,84.39669555595866,84.04110432294273,587]
["2018-12-15T02:48:00.000000000","84.20000000",84.2,84.18,84.2,"30.04715000",84.16499999999999,84.0318,83.98254999999999,60.26380965502025,47.05882352941029,51.220845082734854,41.67250119182672,0.06224024319077101,84.29137335187339,0.04583391900196432,0.048017311135560944,-0.002183392133596626,84.24023297149546,84.08976702850453,84.40725838963327,84.05166715661734,587]
["2018-12-15T02:49:00.000000000","84.20000000",84.2,84.18,84.18,"2.45561000",84.1675,84.03120000000001,83.9824,57.25183677277599,46.15384615384812,47.05445165803138,42.11866015858991,0.0592230828342393,84.28997311853315,0.04322807602324019,0.0470594641130968,-0.0038313880898566063,84.24122245248252,84.09377754751749,84.41884085029311,84.06324961727718,587]
["2018-12-15T02:50:00.000000000","84.19000000",84.22,84.18,84.19,"62.69671000",84.17299999999999,84.03139999999999,83.98205,58.372134123805395,46.15384615384812,46.45550527903551,42.7887723617023,0.05785000543458365,84.28857288519292,0.04149155430461349,0.045945882151400136,-0.004454327846786649,84.23532174580377,84.1106782541962,84.43155315353994,84.07596192052401,587]
["2018-12-15T02:51:00.000000000","84.19000000",84.2,84.11,84.18,"196.19832000",84.1775,84.0324,83.98164999999999,56.769926243576876,43.76068376068622,45.356125356127485,41.183472639754115,0.06014643370223737,84.28717265185269,0.03886047256717973,0.044528800234556055,-0.005668327667376329,84.22684571916618,84.12815428083381,84.44546988746315,84.08987865444722,587]
["2018-12-15T02:52:00.000000000","84.18000000",84.19,84.16,84.18,"39.60852000",84.1805,84.03479999999999,83.9815,56.76992624357688,47.6068376068398,45.84045584045805,39.69283720496051,0.057993116935724905,84.28577241851247,0.036356229353316394,0.042894286058308126,-0.006538056704991732,84.22220131892429,84.1387986810757,84.46062831660966,84.10503708359373,587]
["2018-12-15T02:53:00.000000000","84.18000000",84.21,84.17,84.21,"17.95662000",84.184,84.0384,83.9814,60.538503827788034,56.03174603174733,49.13308913309112,38.67211967868945,0.05670789425672522,84.28437218517223,0.03637306182845634,0.041590041212337774,-0.00521697938388143,84.22319183588482,84.14480816411518,84.47702845359572,84.12143722057979,587]
["2018-12-15T02:54:00.000000000","84.21000000",84.24,84.19,84.22,"43.62057000",84.187,84.0458,83.98145000000001,61.735922858476876,66.66666666666667,56.76841676841794,38.22253280375697,0.05622875893857248,84.282971951832,0.036769462635703576,0.04062592549701093,-0.0038564628613073568,84.22754626986567,84.14645373013433,84.4946348344918,84.13904360147588,587]
["2018-12-15T02:55:00.000000000","84.23000000",84.3,84.17,84.17,"82.41791000",84.1865,84.0522,83.98140000000001,53.06551238169379,60.52631578947253,61.07490949596218,38.6147496007197,0.06149813344410137,84.28157171849176,0.03267240386490755,0.03903522117059026,-0.006362817305682708,84.22762177039016,84.14537822960983,84.51337982962598,84.15778859661005,587]
["2018-12-15T02:56:00.000000000","84.25000000",84.35,84.25,84.35,"61.55030000",84.1945,84.0608,83.9826,69.61163484535142,70.0501253132835,65.74770258980757,39.50469416058317,0.0699625526985968,84.28017148515153,0.04344909680671094,0.039917996297814395,0.0035311005088965453,84.27683468285002,84.11216531714999,84.53316822356452,84.17757699054859,587]
["2018-12-15T02:57:00.000000000","84.37000000",84.59,84.36,84.49,"781.91417000",84.209,84.07260000000001,83.9848,76.5392808529864,70.24853801169591,66.94165970481733,41.740590562036125,0.08210808493488249,84.27877125181129,0.06256531951831334,0.04444746094191419,0.018117858576399158,84.36195751043999,84.05604248956001,84.5538827167721,84.19829148375617,587]
["2018-12-15T02:58:00.000000000","84.50000000",84.57,84.45,84.47,"256.17298000",84.22200000000001,84.0826,83.9871,73.94582618967839,84.72222222222145,75.00696184906697,43.816780058651894,0.0848146503558953,84.27737101847106,0.07523398039469953,0.050604764832471255,0.024629215562228274,84.41264102391666,84.03135897608335,84.57538994550146,84.21979871248553,587]
["2018-12-15T02:59:00.000000000","84.48000000",84.48,84.33,84.43,"190.44160000",84.2355,84.0922,83.98915,68.91625854311843,73.61111111111067,76.19395711500935,43.43205824894723,0.0894707468536442,84.27597078513082,0.08111131891160994,0.05670607564829899,0.02440524326331095,84.4440641388158,84.0269358611842,84.59754659167687,84.24195535866095,587]
["2018-12-15T03:00:00.000000000","84.42000000",84.45,84.41,84.41,"92.47519000",84.2455,84.10060000000001,83.99119999999999,66.48141029236415,68.05555555555527,75.46296296296246,43.07481657132892,0.08593712201171959,84.27457055179059,0.08319628420076697,0.06200411735879259,0.021192166841974378,84.46699266353532,84.02400733646469,84.62020516315648,84.26461393014056,587]
["2018-12-15T03:01:00.000000000","84.41000000",84.44,84.41,84.43,"10.17279000",84.259,84.10859999999998,83.99340000000001,67.70998927212342,65.27777777777807,68.98148148148135,42.74309215883065,0.08194161322660244,84.27317031845035,0.08547713980682659,0.0666987218483994,0.01877841795842719,84.4906808149156,84.0273191850844,84.64321906537738,84.28762783236145,587]
["2018-12-15T03:02:00.000000000","84.44000000",84.49,84.43,84.46,"70.81538000",84.2745,84.1182,83.99554999999998,69.51499881285723,67.36111111111047,66.89814814814794,42.829925867958096,0.0803743551134926,84.27177008511012,0.08868319887358211,0.07109561725343594,0.017587581620146175,84.5162002275546,84.0327997724454,84.6664466535633,84.31085542054737,587]
["2018-12-15T03:03:00.000000000","84.47000000",84.51,84.45,84.48,"49.38913000",84.2885,84.1286,83.99775,70.69125509977799,72.22222222222206,68.28703703703688,43.05961485931358,0.07891904401197507,84.27036985176989,0.09177987536324395,0.07523246887539754,0.016547406487846403,84.5433940956553,84.0336059043447,84.68975404405445,84.33416281103852,587]
["2018-12-15T03:04:00.000000000","84.47000000",84.56,84.43,84.56,"161.05348000",84.30600000000001,84.14059999999999,84.00025,74.86840836451441,81.24999999999945,73.61111111111067,43.62405804619637,0.08256768377658134,84.26896961842967,0.09954188827833832,0.0800943527559857,0.01944753552235262,84.58394963572547,84.02805036427455,84.71301656674945,84.35742533373352,587]
["2018-12-15T03:05:00.000000000","84.57000000",84.66,84.57,84.62,"139.61694000",84.329,84.15480000000001,84.00394999999999,77.4627654976482,87.6111111111117,80.36111111111107,44.722834365632906,0.0838128492373282,84.26756938508943,0.10927518172147188,0.08593051854908294,0.023344663172388938,84.62999169423739,84.0280083057626,84.73611885106578,84.38052761804985,587]
["2018-12-15T03:06:00.000000000","84.62000000",84.65,84.6,84.63,"76.58001000",84.3525,84.1692,84.00845,77.87275296667461,93.20918367346975,87.35676492819364,45.743126657086364,0.08139764569116768,84.2661691517492,0.11645340100915291,0.09203509504109694,0.02441830596805597,84.66998228297007,84.03501771702994,84.758953648602,84.40336241558607,587]
["2018-12-15T03:07:00.000000000","84.62000000",84.63,84.57,84.59,"32.22861000",84.3725,84.18379999999999,84.01275,72.21381512149476,90.5306122448988,90.4503023431601,46.0772478985639,0.07986924241034893,84.26476891840896,0.11755937451364673,0.09713995093560691,0.020419423578039816,84.69683778688254,84.04816221311746,84.78141960053297,84.42582836751704,587]
["2018-12-15T03:08:00.000000000","84.61000000",84.65,84.6,84.64,"43.49393000",84.39450000000001,84.1998,84.01795,74.68975679869025,91.83673469387811,91.85884353741557,46.51967128416785,0.07845001079481022,84.26336868506873,0.12107477398852495,0.10192691554619053,0.019147858442334423,84.72859429806546,84.06040570193456,84.80341825030276,84.44782701728683,587]
["2018-12-15T03:09:00.000000000","84.62000000",84.69,84.62,84.68,"67.16932000",84.4195,84.21700000000001,84.02315,76.49426938016921,93.11997526283376,91.8291074005369,47.184148404777304,0.07784643858933601,84.26196845172849,0.1256401180330755,0.10666955604356754,0.018970561989507972,84.76040907878763,84.07859092121237,84.82485067554802,84.46925944253209,587]
["2018-12-15T03:10:00.000000000","84.68000000",84.73,84.68,84.71,"90.27512000",84.44550000000001,84.23400000000001,84.02799999999999,77.77414570589394,96.21521335807061,93.72397443826084,48.03524920167813,0.07585740724364187,84.26056821838826,0.1301783207114653,0.11137130897714709,0.018807011734318202,84.79170658572565,84.09929341427437,84.84561416012343,84.4900229271075,587]
["2018-12-15T03:11:00.000000000","84.70000000",84.77,84.69,84.77,"195.66102000",84.475,84.2518,84.03299999999999,80.10710384248667,97.57575757575744,95.63698206555394,49.04168310586906,0.07615330672870929,84.25916798504802,0.13703670377047672,0.11650438793581303,0.020532315834663695,84.82619794987981,84.12380205012018,84.86559934054657,84.51000810753064,587]
["2018-12-15T03:12:00.000000000","84.77000000",84.77,84.71,84.75,"54.97857000",84.5035,84.26899999999999,84.0379,77.19826635232117,96.81818181818129,96.86971758400313,49.9762288710129,0.07499949909628498,84.25776775170779,0.13925296737772896,0.12105410382419622,0.018198863553532743,84.84673607036524,84.16026392963477,84.88468823561831,84.52909700260238,587]
["2018-12-15T03:13:00.000000000","84.72000000",84.75,84.65,84.66,"363.21049000",84.526,84.2842,84.04265,65.64630083189547,88.29966329966364,94.23120089786745,49.52359780296115,0.07678524917369137,84.25636751836755,0.13222294066115126,0.12328787119158724,0.008935069469564016,84.8476457678872,84.20435423211279,84.90275350104932,84.54716226803339,587]
["2018-12-15T03:14:00.000000000","84.66000000",84.8,84.66,84.68,"93.32409000",84.549,84.29979999999999,84.04725,66.83401887839558,78.04325304325421,87.72036605369972,49.47700408350162,0.08130058854861202,84.25496728502732,0.12680371242838362,0.12399103943894653,0.00281267298943709,84.84456048450315,84.25343951549686,84.91965914504077,84.56406791202484,587]
["2018-12-15T03:15:00.000000000","84.67000000",84.71,84.59,84.69,"194.69680000",84.575,84.31599999999999,84.05205,67.4401641771332,69.64849464849532,78.6638036638044,48.128198716151395,0.0840648322408691,84.25356705168709,0.12191054258870793,0.12357494006889881,-0.001664397480190885,84.81974476500983,84.33025523499018,84.93526280400677,84.57967157099084,587]
["2018-12-15T03:16:00.000000000","84.68000000",84.8,84.67,84.77,"807.51553000",84.59599999999999,84.3342,84.05709999999999,71.86947713408796,77.1309771309776,74.94090827424239,47.59605248106537,0.08734591567114731,84.25216681834686,0.12306933496402905,0.12347381904792486,-0.0004044840838958036,84.83183044756709,84.3601695524329,84.94941952356838,84.59382829055245,587]
["2018-12-15T03:17:00.000000000","84.78000000",84.91,84.77,84.89,"207.60297000",84.616,84.3548,84.06280000000001,76.93748010719841,85.99849849849836,77.59265675932376,47.782173968520226,0.09110692171476668,84.25076658500663,0.1321473707570675,0.1252085293897534,0.006938841367314097,84.87878508328991,84.35321491671009,84.96198683622525,84.60639560320932,587]
["2018-12-15T03:18:00.000000000","84.90000000",85.0,84.9,84.93,"333.75884000",84.639,84.37440000000001,84.0685,78.33839913599023,90.48205181926181,84.53717581624592,48.39580751732979,0.09245642731327598,84.2493663516664,0.1409447222102358,0.1283557679538499,0.012588954256385898,84.92604703447287,84.35195296552712,84.97283079275105,84.61723955973513,587]
["2018-12-15T03:19:00.000000000","84.93000000",84.95,84.9,84.95,"89.83070000",84.665,84.3908,84.07414999999999,79.02447754305186,89.3087855297169,88.59644528249237,48.96561009726629,0.0894238253483322,84.24796611832616,0.14782646796741972,0.13224990795656386,0.015576560010855861,84.96549958402576,84.36450041597425,84.98183250655057,84.62624127353465,587]
["2018-12-15T03:20:00.000000000","84.94000000",85.0,84.93,84.97,"117.39039000",84.693,84.4086,84.08045,79.71633143854208,88.37209302325668,89.38764345741181,49.7251342201411,0.08803640924607677,84.24656588498593,0.1531289585980602,0.13642571808486315,0.01670324051319705,84.99757183060754,84.38842816939245,84.9888947210434,84.63330348802747,587]
["2018-12-15T03:21:00.000000000","84.97000000",85.0,84.94,84.98,"63.41523000",84.72049999999999,84.42640000000002,84.0875,80.07029388320488,92.17243335224104,89.9511039684049,50.43040661877843,0.08603380857767412,84.24516565164569,0.15633599303976098,0.14040777307584273,0.015928219963918244,85.02443913864391,84.41656086135606,84.9939479142603,84.63835668124437,587]
["2018-12-15T03:22:00.000000000","84.98000000",84.99,84.96,84.96,"36.76730000",84.7455,84.44320000000002,84.094,77.1697949778593,92.7963698241631,91.11363206655362,51.08530241649998,0.08203139366448005,84.24376541830546,0.1554715785078855,0.1434205341622513,0.012051044345634199,85.04177520989714,84.44922479010287,84.99695550856929,84.64136427555336,587]
["2018-12-15T03:23:00.000000000","84.97000000",84.98,84.89,84.89,"222.85520000",84.766,84.45819999999999,84.10015000000001,67.89899225365944,86.17886178861762,90.38255498834059,50.38823044248932,0.08260057983325608,84.24236518496522,0.1474385291907936,0.14422413316795976,0.0032143960228338264,85.04199999999923,84.49000000000078,84.9979178456299,84.64232661261397,587]
["2018-12-15T03:24:00.000000000","84.89000000",84.89,84.78,84.83,"212.57449000",84.7795,84.4716,84.10610000000001,61.1210383539463,73.98373983739756,84.31965715005943,48.10250770309521,0.08455768127997305,84.24096495162499,0.1346782936381885,0.14231496526200552,-0.00763667162381701,85.03984400319493,84.51915599680507,84.99687470111964,84.64128346810371,587]
["2018-12-15T03:25:00.000000000","84.82000000",84.89,84.79,84.84,"144.14016000",84.7905,84.48479999999999,84.1121,61.80537680883496,64.22764227642266,74.79674796747929,45.98005087628674,0.08566070404895208,84.23956471828475,0.1239438835198996,0.13864074891358433,-0.014696865393684727,85.04137646362214,84.53962353637785,84.99390623272511,84.63831499970918,587]
["2018-12-15T03:26:00.000000000","84.84000000",84.84,84.78,84.83,"72.43639000",84.8005,84.4976,84.11825,60.65560434110012,59.34959349593462,65.85365853658496,43.8669246825171,0.08382779661184908,84.23816448494452,0.11332354643553799,0.13357730841797508,-0.020253761982437085,85.04070616145209,84.5602938385479,84.98913236265439,84.63354112963846,587]
["2018-12-15T03:27:00.000000000","84.84000000",84.9,84.82,84.87,"111.34039000",84.8145,84.51100000000001,84.1243,63.57460747676772,62.60162601626036,62.05962059620589,42.49027834539342,0.08355438256744904,84.23676425160428,0.10690221628186691,0.12824228999075346,-0.021340073708886548,85.03590234867664,84.59309765132335,84.98271068182446,84.62711944880853,587]
["2018-12-15T03:28:00.000000000","84.88000000",84.94,84.81,84.85,"139.40482000",84.825,84.52380000000001,84.1302,61.13242563059739,63.41463414634094,61.78861788617865,41.56619592398737,0.08687192667763197,84.23536401826406,0.09905755913830205,0.12240534382026319,-0.023347784681961137,85.0317365473242,84.6182634526758,84.97483302276787,84.61924178975194,587]
["2018-12-15T03:29:00.000000000","84.85000000",84.87,84.75,84.83,"43.49506000",84.83250000000001,84.5372,84.1359,58.70388250640216,60.064055186005874,62.02677178286907,39.819417781800134,0.08923821763443462,84.23396378492383,0.09018715756840834,0.11596170656989223,-0.02577454900148389,85.02824217736483,84.63675782263519,84.9657208843995,84.61012965138357,587]
["2018-12-15T03:30:00.000000000","84.82000000",84.88,84.82,84.84,"164.49785000",84.839,84.54979999999999,84.1427,59.56874312424913,49.29982754372961,57.59283895869215,38.297735749978,0.0871497735134241,84.2325635515836,0.0830073596709866,0.1093708371901111,-0.026363477519124504,85.02649933333086,84.65150066666914,84.95561991089217,84.60002867787624,587]
["2018-12-15T03:31:00.000000000","84.84000000",84.85,84.83,84.84,"34.98830000",84.8425,84.5634,84.14975,59.56874312424913,40.16161616161681,49.84183296378411,36.88474529297939,0.08235336111051146,84.23116331824336,0.07643620907134618,0.10278391156635813,-0.02634770249501195,85.02731071397382,84.65768928602618,84.9447936376288,84.58920240461288,587]
["2018-12-15T03:32:00.000000000","84.84000000",84.86,84.83,84.84,"86.58124000",84.84700000000001,84.5772,84.1566,59.56874312424913,36.000000000001364,41.82048123511594,35.6848611838839,0.0786138353103182,84.22976308490313,0.07041680379731474,0.09631049001254946,-0.025893686215234718,85.02689997220543,84.66710002779459,84.9335167269139,84.57792549389796,587]
["2018-12-15T03:33:00.000000000","84.85000000",84.86,84.83,84.83,"154.46314000",84.85549999999999,84.58980000000001,84.163,58.050310603215955,34.666666666667346,36.94276094276185,34.57068308334376,0.07514141849676019,84.22836285156289,0.06410055403792114,0.0898685028176238,-0.025767948779702662,85.01405283031059,84.6969471696894,84.92206792859731,84.56647669558139,587]
["2018-12-15T03:34:00.000000000","84.83000000",84.85,84.55,84.6,"216.43678000",84.8515,84.5976,84.16820000000001,35.58360089396014,26.370370370370367,32.345679012346366,33.96854469867952,0.09120274577137952,84.22696261822266,0.040073856317164314,0.0799095735175319,-0.03983571720036759,85.0303043623615,84.6726956376385,84.91072301502783,84.5551317820119,587]
["2018-12-15T03:35:00.000000000","84.61000000",84.68,84.6,84.64,"209.30057000",84.849,84.6072,84.17395,39.9372832236932,21.188552188552027,27.40852974186326,33.40941619896422,0.09040254964372506,84.22556238488242,0.023983721563666904,0.06872440312675891,-0.04474068156309201,85.03788091486307,84.66011908513694,84.89974795049588,84.54415671747995,587]
["2018-12-15T03:36:00.000000000","84.64000000",84.66,84.61,84.62,"54.56337000",84.84150000000001,84.6164,84.1797,38.53489218128746,15.94824211103336,21.16905488998526,32.89022544951319,0.08751665323682326,84.22416215154219,0.009508730271733157,0.05688126855575377,-0.04737253828402061,85.05290245977642,84.6300975402236,84.8893925547233,84.53380132170737,587]
["2018-12-15T03:37:00.000000000","84.64000000",84.66,84.62,84.62,"19.89016000",84.828,84.625,84.18545,38.534892181287454,18.227444390236496,18.454746229940636,32.40811975383976,0.08412260657292331,84.22276191820195,-0.0019404364700505994,0.0451169275505929,-0.0470573640206435,85.05887659041039,84.59712340958961,84.87988490031688,84.52429366730095,587]
["2018-12-15T03:38:00.000000000","84.65000000",84.65,84.6,84.6,"30.18701000",84.8115,84.63300000000001,84.1909,37.02697259494146,15.68276684555841,16.619484448942764,32.14860640745445,0.08168527752924952,84.22136168486172,-0.012483909712528884,0.03359676009796854,-0.046080669810497424,85.05753048591494,84.56546951408505,84.87142664062671,84.51583540761078,587]
["2018-12-15T03:39:00.000000000","84.61000000",84.66,84.6,84.62,"80.98386000",84.795,84.6418,84.1965,39.57343137533908,16.239316239317244,16.716509158370723,31.734313794964187,0.0801363291326796,84.21996145152148,-0.019006757298953403,0.023076056618584154,-0.042082813917537557,85.04587845662702,84.54412154337298,84.86418939734855,84.50859816433262,587]
["2018-12-15T03:40:00.000000000","84.61000000",84.64,84.6,84.62,"37.57598000",84.7775,84.6504,84.2017,39.57343137533908,16.239316239317244,16.053799774730976,31.349613512094297,0.0772694484775552,84.21856121818126,-0.023900649199418922,0.01368071545498354,-0.03758136465440246,85.02592503899481,84.5290749610052,84.85831225252036,84.50272101950443,587]
["2018-12-15T03:41:00.000000000","84.63000000",84.64,84.6,84.61,"32.70435000",84.759,84.65899999999999,84.2069,38.66674097325786,17.094017094018533,16.52421652421768,30.992391820993152,0.07460734501246696,84.21716098484103,-0.028260243717454614,0.00529252362049591,-0.033552767337950526,84.99932478024455,84.51867521975545,84.85390029847454,84.49830906545861,587]
["2018-12-15T03:42:00.000000000","84.62000000",84.66,84.61,84.63,"68.84035000",84.7425,84.66799999999999,84.21195,41.551081094271076,19.191919191919876,17.50841750841856,30.255003035050844,0.07284967751010106,84.2157607515008,-0.0297583847932259,-0.0017176580622484516,-0.028040726730977447,84.97034863396476,84.51465136603525,84.8510241161275,84.49543288311158,587]
["2018-12-15T03:43:00.000000000","84.62000000",84.65,84.61,84.62,"58.60271000",84.729,84.6762,84.21725,40.524892949961064,20.279720279721122,18.85521885521985,29.570284876899265,0.07050327197183706,84.21436051816056,-0.03139073595181685,-0.007652273640162132,-0.023738462311654718,84.95223978140022,84.50576021859978,84.84971999113107,84.49412875811514,587]
["2018-12-15T03:44:00.000000000","84.64000000",84.64,84.57,84.62,"33.57854000",84.7185,84.6842,84.22194999999999,40.52489294996107,22.67839687194666,20.716678781195895,29.469514058557188,0.07046732397382323,84.21296028482033,-0.032311914370055206,-0.012584201786140748,-0.01972771258391446,84.94150448425901,84.495495515741,84.84999065029068,84.49439941727475,587]
["2018-12-15T03:45:00.000000000","84.62000000",84.63,84.58,84.63,"42.54032000",84.708,84.6934,84.2271,42.180985919798076,23.199739328772868,22.052618826813557,29.3759411558373,0.06900537226042468,84.21156005148009,-0.0318676876109123,-0.01644089895109506,-0.01542678865981724,84.92686982432404,84.48913017567595,84.85180631298296,84.49621507996703,587]
["2018-12-15T03:46:00.000000000","84.64000000",84.67,84.59,84.64,"87.41556000",84.6985,84.6992,84.23215,43.864330673541126,25.806451612904016,23.894862604541192,28.385543034738102,0.06979070281374142,84.21015981813986,-0.030358761373832976,-0.019224471435642643,-0.011134289938190333,84.91178619270747,84.48521380729252,84.85510590260576,84.49951466958983,587]
["2018-12-15T03:47:00.000000000","84.65000000",84.67,84.64,84.65,"68.83844000",84.6875,84.7024,84.23695,45.57087824110999,29.39068100358534,26.132290648420753,27.465887636797657,0.06694850975397029,84.20875958479962,-0.028032864619731868,-0.02098615007246049,-0.007046714547271377,84.8864849240512,84.4885150759488,84.85979834264022,84.50420710962429,587]
["2018-12-15T03:48:00.000000000","84.65000000",84.67,84.62,84.65,"32.84368000",84.6775,84.706,84.24205,45.57087824110997,45.03095470837619,33.40936244162186,26.93862530016702,0.06573790191374945,84.20735935145939,-0.02589111799335342,-0.021967143656639078,-0.003923974336714341,84.86241890114229,84.4925810988577,84.86576395614449,84.51017272312856,587]
["2018-12-15T03:49:00.000000000","84.64000000",84.67,84.61,84.62,"63.09351000",84.667,84.7098,84.2472,41.21182692597506,52.02020202020623,42.14727924405593,26.610705548474638,0.06532805177684847,84.20595911811915,-0.026311218294708283,-0.02283595858425292,-0.0034752597104553626,84.83952246230473,84.49447753769527,84.87285607865736,84.51726484564144,587]
["2018-12-15T03:50:00.000000000","84.62000000",84.67,84.62,84.64,"28.27782000",84.65700000000001,84.71439999999998,84.25255000000001,44.989656518544194,64.24242424242787,53.764526990336776,26.306208636247998,0.0642331909351369,84.20455888477892,-0.02474507216848565,-0.023217781301099465,-0.0015272908673861843,84.81037535655933,84.50362464344069,84.88090306479715,84.52531183178122,587]
["2018-12-15T03:51:00.000000000","84.64000000",84.66,84.64,84.64,"25.90218000",84.647,84.71860000000001,84.2579,44.98965651854421,63.33333333333665,59.86531986532359,26.023461503517115,0.0610736772955515,84.20315865143868,-0.02323603948077846,-0.023221432937035266,-1.4606543743193173e-05,84.77539003076451,84.5186099692355,84.88971090376944,84.53411967075351,587]
["2018-12-15T03:52:00.000000000","84.66000000",84.7,84.65,84.68,"41.26846000",84.639,84.72300000000001,84.26325000000001,52.12565297994083,74.87179487179723,67.4825174825206,24.67758499602152,0.06099698606012445,84.20175841809846,-0.01859806755187776,-0.02229675986000377,0.0036986923081260073,84.73384724560955,84.54415275439044,84.89906664985295,84.54347541683703,587]
["2018-12-15T03:53:00.000000000","84.66000000",84.7,84.66,84.7,"36.04924000",84.63250000000001,84.7274,84.26890000000002,55.251336654271,84.87179487179675,74.35897435897688,23.427842524969957,0.059497201340987516,84.20035818475823,-0.013156943475920002,-0.020468796583187017,0.007311853107267015,84.68019696006799,84.58480303993203,84.908742819414,84.55315158639807,587]
["2018-12-15T03:54:00.000000000","84.69000000",84.72,84.68,84.71,"31.21487000",84.638,84.7304,84.27445,56.771083325477676,92.64957264957302,84.13105413105568,21.7549036424935,0.058104544101864664,84.198957951418,-0.00794629705202965,-0.017964296676955545,0.010017999624925895,84.69407138307301,84.581928616927,84.91850281236677,84.56291157935084,587]
["2018-12-15T03:55:00.000000000","84.71000000",84.78,84.7,84.78,"43.02593000",84.64500000000001,84.73359999999998,84.28064999999998,65.58262017054227,97.77777777777673,91.76638176638217,21.473382660484198,0.05966850523794654,84.19755771807776,0.0018107199131520701,-0.014009293358934024,0.015820013272086094,84.72854639429511,84.56145360570491,84.92810729603235,84.57251606301642,587]
["2018-12-15T03:56:00.000000000","84.77000000",84.82,84.76,84.81,"21.09656000",84.6545,84.73720000000002,84.28655,68.5420972012331,96.44444444444461,95.62393162393147,21.87744336480945,0.05969218343524228,84.19615748473753,0.01182763383273766,-0.008841907920599688,0.02066954175333735,84.76376573113149,84.54523426886851,84.93732136018012,84.58173012716419,587]
["2018-12-15T03:57:00.000000000","84.81000000",84.96,84.81,84.9,"103.58767000",84.66850000000001,84.74340000000001,84.29285000000002,75.38133378456129,93.53846153846378,95.92022792022838,23.81083780247606,0.06614274176307715,84.19475725139729,0.026720342643429262,-0.001729457807793898,0.02844980045122316,84.82006186855435,84.51693813144567,84.94592213240774,84.59033089939182,587]
["2018-12-15T03:58:00.000000000","84.91000000",84.94,84.81,84.82,"131.10958000",84.67949999999999,84.74700000000001,84.29885,62.39566207675214,81.25775978407762,90.413555255662,25.606132637259453,0.07070397449545524,84.19335701805706,0.031702147635925826,0.004956863280950047,0.02674528435497578,84.84117560112665,84.51782439887333,84.9537064503303,84.59811521731437,587]
["2018-12-15T03:59:00.000000000","84.81000000",84.84,84.8,84.81,"60.86215000",84.689,84.74959999999999,84.30475,60.98151841285682,69.07757960389664,81.29126697547936,27.01573630658914,0.06851083345954383,84.19195678471682,0.034446272372079534,0.010854745099175944,0.02359152727290359,84.85774833332407,84.52025166667592,84.96049813481325,84.60490690179732,587]
["2018-12-15T04:00:00.000000000","84.80000000",84.84,84.71,84.82,"133.84439000",84.699,84.75179999999999,84.30994999999999,61.91117258127531,60.87245139876714,70.40259692891381,26.352308801891777,0.07290291678483393,84.19055655137659,0.03700139833493665,0.016084075746328086,0.020917322588608567,84.87380274597282,84.52419725402717,84.96615440439125,84.61056317137532,587]
["2018-12-15T04:01:00.000000000","84.85000000",84.9,84.78,84.9,"50.57544000",84.7135,84.7544,84.31569999999999,68.3980985421014,67.43886743886863,65.79629948051081,26.441629612248576,0.0762669941580368,84.18915631803635,0.04496337567522346,0.021859935732107164,0.023103439943116297,84.90379188106594,84.52320811893405,84.9705710160392,84.61497978302327,587]
["2018-12-15T04:02:00.000000000","84.90000000",84.92,84.89,84.91,"40.33659000",84.72749999999999,84.7576,84.3211,69.10637834557778,76.19047619047716,68.16726500937098,26.73818076305974,0.07296220886040423,84.18775608469612,0.05148670976603853,0.02778529053889344,0.02370141922714509,84.93184040226933,84.52315959773065,84.97368580595649,84.61809457294056,587]
["2018-12-15T04:03:00.000000000","84.91000000",84.95,84.89,84.95,"38.69004000",84.744,84.7634,84.32665000000001,71.82643598997635,88.54341736694887,77.39092033209823,27.323665706091013,0.07203633679878306,84.1863558513559,0.05920172411336466,0.03406857725378769,0.025133146859576974,84.96367248348297,84.52432751651703,84.97548042475842,84.61988919174249,587]
["2018-12-15T04:04:00.000000000","84.94000000",84.94,84.75,84.85,"108.42448000",84.7555,84.7668,84.3317,58.06283142470709,82.79936974790003,82.51108776844204,25.562064141861388,0.08117659845751554,84.18495561801566,0.0565943795237871,0.038573737707787575,0.018020641815999522,84.97206176947826,84.53893823052174,84.97598019945151,84.62038896643558,587]
["2018-12-15T04:05:00.000000000","84.85000000",84.9,84.83,84.85,"34.96288000",84.7665,84.77,84.33650000000002,58.0628314247071,75.7333175205569,82.35870154513528,23.926291260895557,0.08037826999614311,84.18355538467543,0.05390663798468154,0.041640317763166367,0.012266320221515171,84.97875220846798,84.554247791532,84.97525219325998,84.61966096024405,587]
["2018-12-15T04:06:00.000000000","84.85000000",84.88,84.76,84.84,"102.33163000",84.7765,84.7714,84.3409,56.80051137095261,63.38037634408639,73.97102120418113,22.92035268984985,0.08320839356824765,84.1821551513352,0.05038881611802992,0.04339001743413908,0.00699879868389084,84.98273045361809,84.57026954638191,84.97340165803675,84.61781042502082,587]
["2018-12-15T04:07:00.000000000","84.83000000",84.83,84.77,84.78,"64.16649000",84.783,84.7692,84.34450000000001,49.80414287640587,53.41013824884836,64.17461070449723,21.986266873930308,0.08226493688467774,84.18075491799496,0.0422721315658805,0.04316644026048737,-0.0008943086946068685,84.98089896411936,84.58510103588064,84.97056716979854,84.61497593678261,587]
["2018-12-15T04:08:00.000000000","84.77000000",84.81,84.74,84.77,"120.14118000",84.789,84.766,84.34735,48.72687812369611,40.87912087912115,52.556545157351984,21.486515454491155,0.0813888699642371,84.17935468465473,0.034633451286381955,0.04145984246566629,-0.0068263911792843315,84.97745689162116,84.60054310837884,84.96691479751325,84.61132356449733,587]
["2018-12-15T04:09:00.000000000","84.78000000",84.79,84.72,84.77,"32.85609000",84.79650000000001,84.76240000000001,84.35045,48.72687812369612,28.879120879120507,41.05612666903002,21.261524442365815,0.08057537925241409,84.17795445131449,0.028254047064152132,0.03881868338536346,-0.01056463632121133,84.96869465729081,84.6243053427092,84.96263167562715,84.60704044261122,587]
["2018-12-15T04:10:00.000000000","84.78000000",84.84,84.77,84.83,"56.14877000",84.806,84.7596,84.35340000000001,55.4346048184853,32.974358974359326,34.244200244200336,20.242515731465236,0.07981999502001975,84.17655421797426,0.02772027968703128,0.03659900264569703,-0.00887872295866575,84.962894869258,84.649105130742,84.95791933430056,84.60232810128463,587]
["2018-12-15T04:11:00.000000000","84.85000000",84.85,84.77,84.79,"34.82776000",84.8135,84.7558,84.3558,50.674981125427266,35.11111111111334,32.321530321531064,19.141725389551876,0.07983285251859093,84.17515398463402,0.02379530205894298,0.03403826252834622,-0.01024296046940324,84.9510899705628,84.6759100294372,84.95298709492717,84.59739586191124,587]
["2018-12-15T04:12:00.000000000","84.78000000",84.82,84.75,84.81,"137.43877000",84.82000000000001,84.7528,84.35825000000001,52.85462453348252,41.000000000002586,36.361823361825095,18.403318696703305,0.07913050591005585,84.17375375129379,0.022044447198680928,0.031639499462413165,-0.009595052263732237,84.9432882800572,84.69671171994281,84.94804577247827,84.59245453946234,587]
["2018-12-15T04:13:00.000000000","84.78000000",84.78,84.67,84.68,"257.52195000",84.819,84.74860000000001,84.36059999999999,40.367815354363856,26.190476190478773,34.100529100531574,18.710446605586682,0.08347832691684731,84.17235351795355,0.010051105673397842,0.027321820704610103,-0.01727071503121226,84.94642056348746,84.69157943651254,84.94330185223434,84.58771061921841,587]
["2018-12-15T04:14:00.000000000","84.68000000",84.72,84.67,84.69,"27.68104000",84.818,84.7458,84.3633,41.51246643189705,17.460317460318244,28.216931216933208,18.99563680668332,0.08108701785117069,84.17095328461332,0.0013377913083161275,0.02212501482535131,-0.020787223517035183,84.94908775686335,84.68691224313665,84.93895223777481,84.58336100475888,587]
["2018-12-15T04:15:00.000000000","84.70000000",84.74,84.68,84.7,"72.48907000",84.814,84.74300000000001,84.3651,42.69701889666897,7.14285714285739,16.931216931218145,18.889546824115246,0.07958080229026238,84.1695530512731,-0.004706404177809986,0.016758731024719052,-0.02146513520252904,84.9540571311982,84.67394286880179,84.93517960877328,84.57958837575735,587]
["2018-12-15T04:16:00.000000000","84.70000000",84.79,84.7,84.75,"58.86014000",84.811,84.74140000000001,84.36720000000001,48.331705983696516,15.476190476189876,13.359788359788512,17.93251040310799,0.08032503069815132,84.16815281793286,-0.005399646747548559,0.012327055470265531,-0.01772670221781409,84.95381456508171,84.6681854349183,84.9321483868622,84.57655715384627,587]
["2018-12-15T04:17:00.000000000","84.73000000",84.8,84.71,84.78,"50.46853000",84.80499999999999,84.73960000000001,84.36975000000001,51.41844514070008,26.675485008818356,16.431510875955215,16.881412469595386,0.08101609993404127,84.16675258459263,-0.003488088683980095,0.009164026639416406,-0.0126521153233965,84.94233171519895,84.66766828480104,84.93000128729443,84.5744100542785,587]
["2018-12-15T04:18:00.000000000","84.78000000",84.78,84.71,84.71,"128.78875000",84.7995,84.7368,84.37174999999999,44.70704351859415,28.90115788666377,23.684277790557346,15.90539295992891,0.08022923565299303,84.1653523512524,-0.007534724518123426,0.005824276407908439,-0.013359000926031865,84.94267471843692,84.65632528156307,84.92885643123029,84.57326519821436,587]
["2018-12-15T04:19:00.000000000","84.71000000",84.73,84.6,84.69,"116.57523000",84.79350000000001,84.734,84.37405000000001,42.98086357997351,30.09163407714057,28.556092324207572,16.490100404254832,0.08378429024940079,84.16395211791216,-0.01221474148766788,0.0022164728287931753,-0.014431214316461055,84.94426803374557,84.64273196625444,84.92880500312394,84.57321377010801,587]
["2018-12-15T04:20:00.000000000","84.69000000",84.71,84.62,84.63,"79.83417000",84.78399999999999,84.7298,84.3759,38.21394312358823,20.511387163560343,26.501393042454904,17.033043031117487,0.08422826951732226,84.16255188457193,-0.02052854690269612,-0.0023325311175046836,-0.018196015785191436,84.95006023003572,84.61793976996427,84.92990945313998,84.57431822012406,587]
["2018-12-15T04:21:00.000000000","84.67000000",84.75,84.66,84.71,"36.30070000",84.7745,84.7272,84.3784,46.70181150239681,29.380952380952824,26.66132454055126,16.798191318717784,0.08678339312334729,84.16115165123169,-0.020426502177684824,-0.005951325329540712,-0.014475176848144113,84.93455936398578,84.61444063601422,84.93220225897186,84.57661102595593,587]
["2018-12-15T04:22:00.000000000","84.69000000",84.73,84.66,84.7,"60.60692000",84.764,84.7244,84.38105,45.853845162961775,32.000000000001215,27.29744651483814,16.580114728636296,0.0855845793287711,84.15975141789146,-0.020911492752944127,-0.008943358814221395,-0.011968133938722732,84.91438616957535,84.61361383042464,84.93568526943272,84.5800940364168,587]
["2018-12-15T04:23:00.000000000","84.70000000",84.72,84.64,84.67,"85.12091000",84.75,84.7212,84.38365,43.31305034651796,37.33333333333538,32.90476190476315,16.66175230223684,0.08518568080527131,84.15835118455122,-0.023446325907315213,-0.01184395223284016,-0.011602373674475053,84.87915107432605,84.62084892567395,84.94032965079597,84.58473841778004,587]
["2018-12-15T04:24:00.000000000","84.68000000",84.72,84.68,84.72,"55.22489000",84.7435,84.7236,84.38664999999999,48.4408711336559,38.6666666666694,36.00000000000201,16.73755862057902,0.08267241789051503,84.15695095121099,-0.021176507713079218,-0.013710463328887972,-0.007466044384191246,84.86470643547098,84.62229356452902,84.94607644613832,84.59048521312239,587]
["2018-12-15T04:25:00.000000000","84.71000000",84.73,84.71,84.73,"226.47096000",84.7375,84.7254,84.38980000000001,49.42621960670604,45.03030303030619,40.343434343437,16.588930310282805,0.07819581661246665,84.15555071787075,-0.01835911160405601,-0.01464019298392158,-0.0037189186201344315,84.84847296967996,84.62652703032003,84.95283774073609,84.59724650772016,587]
["2018-12-15T04:26:00.000000000","84.73000000",84.76,84.73,84.75,"98.21708000",84.73299999999999,84.728,84.39285,51.42564851525716,60.69696969697247,48.131313131316034,15.815238852734451,0.074753258282894,84.15415048453052,-0.01434708773967941,-0.014581571935073145,0.000234484195393736,84.83381666528702,84.63218333471296,84.96049840769561,84.60490717467968,587]
["2018-12-15T04:27:00.000000000","84.75000000",84.85,84.75,84.8,"15.44757000",84.73400000000001,84.7316,84.3961,56.09852549437781,71.3636363636389,59.030303030305866,15.788876361727104,0.07655659697702652,84.1527502511903,-0.007051660635212897,-0.013075589675101097,0.006023929039888199,84.83703397497717,84.63096602502284,84.96891839290484,84.61332715988891,587]
["2018-12-15T04:28:00.000000000","84.80000000",84.8,84.76,84.77,"44.30597000",84.73400000000001,84.735,84.39925000000001,52.81549707701943,74.33333333333454,68.79797979798198,15.764396905791996,0.07394541147859444,84.15135001785006,-0.00364867175696304,-0.011190206091473486,0.007541534334510446,84.83703397497717,84.63096602502284,84.97793549163298,84.62234425861705,587]
["2018-12-15T04:29:00.000000000","84.78000000",84.85,84.78,84.8,"46.68656000",84.7355,84.73859999999999,84.40270000000001,55.61295832981024,76.00000000000098,73.89898989899149,16.43259737195163,0.07437788208727729,84.14994978450983,0.001452230318662373,-0.008661718809446316,0.01011394912810869,84.84141978096461,84.62958021903539,84.98736857295249,84.63177733993656,587]
["2018-12-15T04:30:00.000000000","84.79000000",84.85,84.79,84.82,"144.68416000",84.735,84.7426,84.40610000000001,57.425178483821476,78.66666666666713,76.33333333333422,17.05306923337936,0.0733508905095892,84.1485495511696,0.00702755553099621,-0.0055238639413578115,0.012551419472354022,84.83921132375896,84.63078867624104,84.99702122172012,84.64142998870419,587]
["2018-12-15T04:31:00.000000000","84.81000000",84.86,84.78,84.86,"119.56461000",84.7385,84.7476,84.40960000000001,60.86644811364061,89.33333333333356,81.3333333333339,17.62922167612832,0.07382582690177185,84.14714931782936,0.014506484907826689,-0.0015177941715209115,0.0160242790793476,84.85395994976436,84.62304005023564,85.00668578680316,84.65109455378723,587]
["2018-12-15T04:32:00.000000000","84.84000000",84.88,84.81,84.84,"90.53646000",84.74,84.7518,84.41310000000001,58.3278356105751,91.23809523809605,86.41269841269893,18.45338689203216,0.07355255355163917,84.14574908448913,0.01860528729812927,0.002506822122409125,0.016098465175720146,84.85983321742982,84.62016678257017,85.01614784144898,84.66055660843305,587]
["2018-12-15T04:33:00.000000000","84.84000000",84.85,84.77,84.82,"203.36287000",84.74699999999999,84.7558,84.41685,55.82058623296462,87.54578754578796,89.37240537240586,18.2563879441806,0.07401308544081653,84.14434885114889,0.020009132050660128,0.006007284108059325,0.014001847942600803,84.86834249049517,84.6256575095048,85.0251910685608,84.66959983554487,587]
["2018-12-15T04:34:00.000000000","84.82000000",84.91,84.82,84.9,"164.79474000",84.75750000000001,84.76140000000001,84.42119999999998,62.72308461524117,86.3112196445545,88.36503414281286,18.941739464598072,0.07515500790935022,84.14294861780866,0.027262752502920762,0.010258377787031613,0.01700437471588915,84.89283292282204,84.62216707717798,85.03360257198963,84.6780113389737,587]
["2018-12-15T04:35:00.000000000","84.90000000",84.98,84.89,84.95,"208.36470000",84.77000000000001,84.76780000000001,84.4259,66.27012251737406,88.13194793586997,87.32965170873747,20.368558316748636,0.07621536448727155,84.14154838446842,0.036623705820176156,0.015531443393660523,0.021092262426515632,84.9263329779654,84.61366702203462,85.04117857912847,84.68558734611254,587]
["2018-12-15T04:36:00.000000000","84.95000000",84.96,84.85,84.89,"68.10383000",84.777,84.7728,84.4305,59.013371569668045,87.00072621641327,87.14796459894592,20.837680992233977,0.07862855273821773,84.14014815112819,0.0387540970992859,0.0201759741347856,0.0185781229645003,84.9414506004839,84.6125493995161,85.04773043885352,84.69213920583759,587]
["2018-12-15T04:37:00.000000000","84.89000000",84.91,84.83,84.9,"187.49308000",84.783,84.77780000000001,84.4351,59.803407988394106,79.34640522875794,84.8263597936804,20.870918391946425,0.07872651325691776,84.13874791778795,0.040779285741336935,0.024296636456095866,0.01648264928524107,84.95598554852792,84.61001445147208,85.05309073657618,84.69749950356025,587]
["2018-12-15T04:38:00.000000000","84.90000000",84.91,84.66,84.88,"160.36591000",84.7915,84.7824,84.4392,57.41955526662854,71.87091503267895,79.40601549261673,20.361512296799194,0.09096033373872837,84.13734768444772,0.040305809198883935,0.027498471004653482,0.012807338194230453,84.96600214898244,84.61699785101756,85.05711925511433,84.7015280220984,587]
["2018-12-15T04:39:00.000000000","84.87000000",85.0,84.87,85.0,"320.06274000",84.80699999999999,84.79,84.4437,66.14060262619694,80.6944444444439,77.30392156862693,19.07460191468126,0.09374888132885315,84.1359474511075,0.04904817590552568,0.03180841198482792,0.01723976392069776,84.99706314739963,84.61693685260035,85.05970842146534,84.70411718844942,587]
["2018-12-15T04:40:00.000000000","84.96000000",85.0,84.92,84.98,"146.21249000",84.8245,84.7968,84.44785,63.795395428119136,87.6225490196076,80.06263616557682,17.879613702720317,0.0927668183767809,84.13454721776726,0.05374321334342369,0.03619537225654708,0.01754784108687661,85.01056181768278,84.63843818231722,85.06078781345558,84.70519658043965,587]
["2018-12-15T04:41:00.000000000","84.98000000",84.99,84.95,84.98,"100.27132000",84.838,84.8036,84.45195,63.79539542811914,96.07843137254984,88.13180827886713,16.769981791618648,0.08899775992125608,84.13314698442703,0.05680920320681082,0.04031813844659983,0.01649106476021099,85.02801052602263,84.64798947397736,85.06032727463484,84.70473604161892,587]
["2018-12-15T04:42:00.000000000","84.98000000",85.0,84.96,84.97,"65.90173000",84.8515,84.80940000000001,84.45620000000001,62.510100948504665,93.13725490196151,92.27941176470632,15.873861868963985,0.08549791992684669,84.1317467510868,0.05776621289227535,0.04380775333573493,0.013958459556540417,85.03871912295321,84.66428087704679,85.05833821515132,84.7027469821354,587]
["2018-12-15T04:43:00.000000000","84.99000000",85.0,84.96,84.97,"125.03584000",84.8665,84.81479999999999,84.4606,62.51010094850468,92.1568627450983,93.79084967320323,15.04175051221641,0.08224806850347127,84.13034651774656,0.05785770238496468,0.046617743145580884,0.011239959239383798,85.04077277469341,84.6922272253066,85.0548727684026,84.69928153538667,587]
["2018-12-15T04:44:00.000000000","84.98000000",84.99,84.89,84.99,"55.37956000",84.88000000000001,84.82039999999999,84.46495,64.18385451864707,93.13725490196013,92.81045751633998,14.671634922883499,0.08351606361037654,84.12894628440633,0.05886547674666076,0.04906728986579686,0.009798186880863903,85.04852299546148,84.71147700453854,85.05002062653486,84.69442939351893,587]
["2018-12-15T04:45:00.000000000","85.00000000",85.0,84.88,84.95,"64.75317000",84.891,84.8238,84.46885,58.55339304705928,91.17647058823506,92.15686274509784,14.327956161361215,0.08612205906679908,84.12754605106609,0.05579332871953113,0.050412497636543714,0.005380831082987418,85.04719218930308,84.73480781069694,85.04390358060293,84.688312347587,587]
["2018-12-15T04:46:00.000000000","84.96000000",84.99,84.9,84.97,"74.05825000",84.90200000000002,84.82699999999998,84.47309999999999,60.422857939267324,91.17647058823503,91.83006535947675,14.008825882805786,0.08639905484774328,84.12614581772586,0.054345995322549356,0.05119919717374485,0.0031467981488045096,85.04754724318677,84.75645275681326,85.03666802203563,84.6810767890197,587]
["2018-12-15T04:47:00.000000000","84.97000000",84.97,84.9,84.91,"87.14192000",84.9075,84.8272,84.4771,52.737658956872814,83.33333333333333,88.56209150326781,13.712490624148016,0.08522769378718176,84.12474558438562,0.04780639228704331,0.05052063619640454,-0.0027142439093612303,85.04532234941856,84.76967765058144,85.02847589239538,84.67288465937945,587]
["2018-12-15T04:48:00.000000000","84.87000000",84.91,84.84,84.85,"109.36728000",84.9115,84.82779999999998,84.48035,46.38422086096128,73.52941176470513,82.67973856209117,14.305221301010688,0.08414000137380431,84.12334535104539,0.03735164469755148,0.04788683789663393,-0.01053519319908245,85.03724179893433,84.78575820106568,85.01949476641988,84.66390353340395,587]
["2018-12-15T04:49:00.000000000","84.85000000",84.86,84.71,84.71,"119.81765000",84.907,84.8258,84.4833,35.60551356769649,48.03921568627353,68.30065359477068,16.188505292865365,0.08884428698998911,84.12194511770515,0.017566852202122618,0.04182284075773167,-0.02425598855560905,85.05316429112219,84.7608357088778,85.00988788869233,84.6542966556764,587]
["2018-12-15T04:50:00.000000000","84.72000000",84.77,84.67,84.7,"412.48689000",84.901,84.8234,84.4859,34.98023183152426,27.450980392156698,49.67320261437846,18.248577300235915,0.08964112363356526,84.12054488436492,0.0010680335552564202,0.03367187931723662,-0.0326038457619802,85.06915469068468,84.73284530931531,84.99980503324299,84.64421380022706,587]
["2018-12-15T04:51:00.000000000","84.70000000",84.75,84.67,84.73,"161.89898000",84.8945,84.82,84.4886,38.47117705532525,15.686274509804823,30.392156862745026,20.161501307075955,0.08895247194544988,84.1191446510247,-0.0094774002399447,0.02504202340580036,-0.03451942364574506,85.07785484722056,84.71114515277942,84.98937500490071,84.63378377188478,587]
["2018-12-15T04:52:00.000000000","84.74000000",84.78,84.71,84.76,"117.51308000",84.8905,84.81700000000001,84.49154999999999,41.8343477022841,19.875222816400907,21.00415923945415,21.315613176922,0.08759872394934051,84.11774441768446,-0.015238325290425792,0.01698595366655513,-0.03222427895698092,85.08175637244099,84.69924362755901,84.97870045168007,84.62310921866414,587]
["2018-12-15T04:53:00.000000000","84.76000000",84.77,84.7,84.74,"57.01630000",84.8865,84.81280000000001,84.49425,40.25462973569688,23.024361259655773,19.52861952862051,22.483287096768972,0.0863416722386674,84.11634418434423,-0.021173656024672027,0.0093540317283097,-0.030527687752981727,85.0866274593835,84.6863725406165,84.96785542335206,84.61226419033613,587]
["2018-12-15T04:54:00.000000000","84.75000000",84.79,84.67,84.73,"80.71898000",84.878,84.81039999999999,84.4965,39.45244360095662,22.222222222222218,21.707268766092977,23.85177959015111,0.08874583850734406,84.114943951004,-0.026380269494239883,0.002207171483799783,-0.028587440978039665,85.08924393482255,84.66675606517745,84.95688581952157,84.60129458650565,587]
["2018-12-15T04:55:00.000000000","84.75000000",84.79,84.71,84.79,"61.08936000",84.86999999999999,84.8092,84.4991,46.35943045042627,25.252525252525384,23.499702911467804,25.122522619718236,0.08812113575681806,84.11354371766376,-0.025372570423442653,-0.0033087768976487043,-0.022063793525793948,85.08184900282825,84.65815099717173,84.94581255685269,84.59022132383676,587]
["2018-12-15T04:56:00.000000000","84.79000000",84.82,84.77,84.78,"26.02176000",84.86449999999999,84.808,84.50139999999999,45.42926301061899,29.29292929293008,25.5892255892259,25.605133196231268,0.08539819748846424,84.11214348432352,-0.025091637300477032,-0.00766534897821437,-0.017426288322262663,85.07967202420235,84.64932797579763,84.93463698925656,84.57904575624063,587]
["2018-12-15T04:57:00.000000000","84.79000000",84.86,84.75,84.84,"107.74773000",84.8615,84.8092,84.5035,51.692176923582075,40.40404040404119,31.649831649832226,25.204912604343143,0.08715546909643673,84.11074325098329,-0.01979926363091522,-0.010092131908754541,-0.00970713172216068,85.07628128409931,84.6467187159007,84.923347874865,84.56775664184907,587]
["2018-12-15T04:58:00.000000000","84.83000000",84.83,84.72,84.78,"52.60206000",84.85650000000001,84.80940000000001,84.5054,46.00605345012861,39.393939393939654,36.36363636363698,25.22074541218881,0.0895015070181272,84.10934301764306,-0.020213509176073785,-0.01211640736221839,-0.008097101813855395,85.07396493970145,84.63903506029857,84.91192903029314,84.55633779727721,587]
["2018-12-15T04:59:00.000000000","84.77000000",84.78,84.71,84.75,"65.93776000",84.84400000000001,84.809,84.50775,43.43346324531548,36.61616161616188,38.804713804714254,25.36202516386056,0.08810854223111478,84.10794278430282,-0.022700869541338875,-0.014233299798042488,-0.008467569743296387,85.05569789795693,84.63230210204308,84.90036676541507,84.54477553239914,587]
["2018-12-15T05:00:00.000000000","84.76000000",84.8,84.74,84.76,"55.59204000",84.833,84.80759999999998,84.5102,44.54659677584989,29.444444444444922,35.1515151515155,25.05083604872922,0.08610078921460156,84.10654255096259,-0.023593235986595573,-0.016105287035753105,-0.0074879489508424685,85.03804633622526,84.62795366377473,84.88865625586924,84.53306502285331,587]
["2018-12-15T05:01:00.000000000","84.77000000",84.77,84.65,84.71,"28.56406000",84.8195,84.80599999999998,84.51235000000001,40.278665338480366,26.025641025640237,30.695415695415686,25.839086945605633,0.08852216141356373,84.10514231762235,-0.028012118688863552,-0.018486653366375196,-0.009525465322488356,85.0195474943593,84.61945250564071,84.87680617622266,84.52121494320673,587]
["2018-12-15T05:02:00.000000000","84.71000000",84.78,84.65,84.75,"107.99779000",84.80850000000001,84.8048,84.51469999999999,44.83234133352007,33.56532356532235,29.67846967846918,26.353938599627437,0.09148486416974405,84.10374208428212,-0.027964096661420967,-0.020382142025384353,-0.007581954636036614,84.99816022250187,84.61883977749815,84.86484116119674,84.50924992818081,587]
["2018-12-15T05:03:00.000000000","84.74000000",84.75,84.67,84.68,"92.05745000",84.79400000000001,84.8048,84.5167,39.19940516024936,28.32722832722696,29.306064306063192,26.832015135504406,0.09066451672904624,84.1023418509419,-0.03319183898567246,-0.022944081417441975,-0.010247757568230487,84.97625257199691,84.61174742800311,84.85280195243747,84.49721071942155,587]
["2018-12-15T05:04:00.000000000","84.70000000",84.71,84.65,84.7,"63.77397000",84.7795,84.805,84.51870000000001,41.46245718316488,28.571428571428246,30.154660154659194,27.51148676191944,0.08847419410553788,84.10094161760166,-0.03531395232818113,-0.025418055599589807,-0.009895896728591324,84.94216222671388,84.61683777328612,84.8407433851861,84.48515215217017,587]
["2018-12-15T05:05:00.000000000","84.69000000",84.69,84.65,84.65,"75.10242000",84.7645,84.804,84.5205,37.68594562172004,12.698412698412804,23.19902319902268,28.142424700732924,0.08572603738370863,84.09954138426143,-0.04056274252727121,-0.02844699298512609,-0.012115749542145123,84.91648355174014,84.61251644825985,84.82873063368432,84.47313940066839,587]
["2018-12-15T05:06:00.000000000","84.66000000",84.66,84.61,84.65,"15.59928000",84.7485,84.80199999999999,84.5224,37.68594562172004,13.269841269841889,18.179894179894323,29.19447784923531,0.08317417757058215,84.0981411509212,-0.04421278906471571,-0.031600152201044014,-0.012612636863671693,84.87597941010056,84.62102058989946,84.8168343320098,84.46124309899388,587]
["2018-12-15T05:07:00.000000000","84.63000000",84.68,84.57,84.62,"135.54628000",84.73400000000001,84.79879999999999,84.52404999999999,35.439752563710115,11.08045977011696,12.349571246123894,30.577149497757723,0.08509030774411595,84.09674091758096,-0.04896182508048241,-0.0350724867769317,-0.013889338303550713,84.85017228585002,84.61782771415,84.80512529370814,84.44953406069222,587]
["2018-12-15T05:08:00.000000000","84.61000000",84.61,84.52,84.54,"298.99351000",84.71849999999999,84.79539999999999,84.5253,30.260193599516956,13.041244083843432,12.46384837460077,32.29489449568691,0.08615528576239552,84.09534068424072,-0.05850637665886893,-0.039759264753319146,-0.018747111905549785,84.85029908952511,84.58670091047487,84.79366955754026,84.43807832452433,587]
["2018-12-15T05:09:00.000000000","84.54000000",84.54,84.31,84.47,"369.95231000",84.7065,84.791,84.52615,26.597240061537807,17.404880447478806,13.84219476714641,35.018136939231034,0.09642990820795265,84.09394045090049,-0.07090160793356404,-0.045987733389368124,-0.024913874544195913,84.87717805951463,84.53582194048538,84.78252439104277,84.42693315802684,587]
["2018-12-15T05:10:00.000000000","84.47000000",84.47,84.39,84.4,"508.16495000",84.6915,84.7864,84.5265,23.529884093432173,17.112299465241705,15.852807998854658,37.54686206537784,0.09525634333595448,84.09254021756026,-0.08538902151993,-0.053867991015480496,-0.0315210305044495,84.90832020201013,84.47467979798988,84.77173570570469,84.41614447268876,587]
["2018-12-15T05:11:00.000000000","84.40000000",84.7,84.4,84.56,"1561.95576000",84.683,84.7834,84.52780000000001,40.43825132190082,31.177156177156377,21.89811202995897,36.16281840902863,0.10988089024054574,84.09113998422002,-0.08300293220416677,-0.05969497925321775,-0.02330795295094902,84.90634726324656,84.45965273675345,84.7613371063077,84.40574587329178,587]
["2018-12-15T05:12:00.000000000","84.57000000",84.59,84.55,84.56,"80.39531000",84.673,84.7806,84.5291,40.43825132190082,38.486989201275456,28.925481614557857,34.8776350138478,0.1048893980805019,84.08973975087979,-0.08018758664675829,-0.06379350073192586,-0.016394085914832435,84.89954800815666,84.44645199184335,84.75135054844147,84.39575931542554,587]
["2018-12-15T05:13:00.000000000","84.56000000",84.65,84.56,84.6,"101.86256000",84.66600000000001,84.7792,84.5307,44.02664930662611,52.76033490319201,40.808160093874626,32.96775462983097,0.10382586964617954,84.08833951753955,-0.07387712973827831,-0.06581022653319635,-0.008066903205081966,84.89248620266977,84.43951379733025,84.74178835007696,84.38619711706103,587]
["2018-12-15T05:14:00.000000000","84.61000000",84.68,84.59,84.62,"52.93606000",84.6605,84.7772,84.53264999999999,45.78539932633738,58.72050948038795,49.98927786161848,30.856670112269136,0.10283830752859464,84.08693928419932,-0.0664956933599683,-0.06594731989855074,-0.0005483734614175617,84.88584196235894,84.43515803764106,84.73265612873725,84.37706489572132,587]
["2018-12-15T05:15:00.000000000","84.63000000",84.7,84.62,84.64,"119.87473000",84.653,84.7754,84.5349,47.559879590015406,65.11796207844822,58.86626882067606,28.671628526134842,0.10120699984797925,84.0855390508591,-0.05835928943554336,-0.06442971380594927,0.006070424370405905,84.87044884455844,84.43555115544157,84.72395613906455,84.36836490604863,587]
["2018-12-15T05:16:00.000000000","84.63000000",84.65,84.56,84.63,"119.75707000",84.6455,84.77300000000001,84.53734999999999,46.73619125672979,69.63249516440982,64.49032224108201,27.28026600380453,0.1004064998588375,84.08413881751886,-0.05211727166643243,-0.0619672253780459,0.009849953711613471,84.85511631615839,84.43588368384161,84.71569047704241,84.36009924402649,587]
["2018-12-15T05:17:00.000000000","84.62000000",84.62,84.51,84.52,"43.74573000",84.6295,84.7674,84.53914999999999,38.77996766611629,65.14667956157257,66.6323789348102,26.470545025809415,0.10180603558320658,84.08273858417863,-0.05540780165740955,-0.060655340633918635,0.005247538976509085,84.82571162045059,84.4332883795494,84.70786369277589,84.35227245975996,587]
["2018-12-15T05:18:00.000000000","84.52000000",84.55,84.5,84.51,"68.14693000",84.616,84.76219999999999,84.54050000000001,38.14423493870558,58.83644133644102,64.53853868747447,25.813293959662076,0.0981056044701177,84.0813383508384,-0.05815214507875055,-0.06015470152288502,0.002002556444134468,84.80598947339229,84.42601052660771,84.70048449604714,84.34489326303121,587]
["2018-12-15T05:19:00.000000000","84.53000000",84.55,84.5,84.52,"39.98742000",84.6045,84.75660000000002,84.54205,39.217313944642534,52.542735042734556,58.841951980249384,25.20298939823971,0.09466948986510693,84.07993811749816,-0.05884184838517115,-0.05989213089534225,0.0010502825101710994,84.78839942903639,84.42060057096361,84.69356642027302,84.33797518725709,587]
["2018-12-15T05:20:00.000000000","84.51000000",84.51,84.44,84.45,"46.44213000",84.589,84.7492,84.5434,34.68171353774146,47.00854700854669,52.795907795907425,25.220348027229324,0.0936216691604557,84.07853788415792,-0.0642956974328115,-0.0607728442028361,-0.0035228532299753923,84.77009665927329,84.4079033407267,84.6871274984354,84.33153626541947,587]
["2018-12-15T05:21:00.000000000","84.46000000",84.49,84.02,84.35,"1438.62362000",84.571,84.73899999999999,84.54450000000001,29.44298984171863,46.09100050276444,48.54742751801523,27.510166322796984,0.12050583564900919,84.07713765081769,-0.07581314956492236,-0.06378090527525336,-0.012032244289668995,84.77098999974996,84.37101000025004,84.68118916721846,84.32559793420253,587]
["2018-12-15T05:22:00.000000000","84.39000000",84.46,84.38,84.45,"34.52739000",84.556,84.7312,84.54645,39.314714417392906,49.22071392659618,47.44008714596911,29.63642616868079,0.11975541881693669,84.07573741747746,-0.07599561890415885,-0.06622384800103445,-0.009771770903124394,84.74472201779344,84.36727798220656,84.67577472723873,84.3201834942228,587]
["2018-12-15T05:23:00.000000000","84.46000000",84.49,84.39,84.43,"152.75747000",84.54350000000001,84.7234,84.54844999999999,38.16463288763328,57.3529411764708,50.888218535277154,31.227036354092515,0.11834431747286872,84.07433718413722,-0.0768679738690281,-0.06835267317463319,-0.00851530069439492,84.73082591918916,84.35617408081086,84.67090773215935,84.31531649914342,587]
["2018-12-15T05:24:00.000000000","84.44000000",84.48,84.43,84.48,"59.55509000",84.5325,84.715,84.5516,42.67914531483712,63.72549019607904,56.76638176638201,32.70403152626027,0.11346258051051863,84.07293695079699,-0.07268685056379809,-0.06921950865246616,-0.0034673419113319254,84.70718543156224,84.35781456843776,84.66661065388315,84.31101942086723,587]
["2018-12-15T05:25:00.000000000","84.47000000",84.52,84.47,84.49,"109.00139000",84.5245,84.7058,84.5548,43.56655698522824,65.68627450980414,62.25490196078467,33.53110998867277,0.10892953904547956,84.07153671745675,-0.06778498073133221,-0.06893260306823938,0.0011476223369071697,84.69141015547325,84.35758984452676,84.66290408288893,84.307312849873,587]
["2018-12-15T05:26:00.000000000","84.51000000",84.51,84.49,84.5,"50.19875000",84.517,84.698,84.55770000000001,44.492006413194474,69.11764705882337,66.17647058823552,34.29911141805567,0.10257742911365794,84.07013648411652,-0.06237428521323807,-0.06762093949723913,0.005246654284001062,84.67385662242992,84.36014337757007,84.65980658966727,84.30421535665134,587]
["2018-12-15T05:27:00.000000000","84.51000000",84.58,84.47,84.5,"93.34846000",84.511,84.69,84.5607,44.49200641319447,70.0980392156859,68.30065359477113,34.05975266879732,0.10310761274839683,84.0687362507763,-0.05742431823793481,-0.06558161524537827,0.008157297007443456,84.6606529318127,84.36134706818729,84.65733521880416,84.30174398578824,587]
["2018-12-15T05:28:00.000000000","84.53000000",84.53,84.44,84.46,"91.50079000",84.507,84.6816,84.56315,41.346542543675504,68.62745098039174,69.28104575163367,34.03927791182286,0.10217135469493986,84.06733601743606,-0.05608261398963066,-0.06368181499422874,0.007599201004598086,84.65761208450901,84.356387915491,84.65550643732071,84.29991520430478,587]
["2018-12-15T05:29:00.000000000","84.46000000",84.5,84.42,84.49,"71.82095000",84.50800000000001,84.67139999999999,84.56585000000001,44.51483689918298,69.96576408341032,69.563751426496,34.15524664293633,0.10058768650244357,84.06593578409583,-0.05199914070117018,-0.061345280135617034,0.009346139434446857,84.65787995196206,84.35812004803796,84.65433723743111,84.29874600441518,587]
["2018-12-15T05:30:00.000000000","84.47000000",84.49,84.39,84.4,"178.87416000",84.508,84.65980000000002,84.5679,37.900545751826165,67.54746342981583,68.71355949787265,34.46542278032877,0.10054570889512578,84.0645355507556,-0.05538674264668941,-0.06015357263783151,0.004766829991142099,84.65787995196204,84.35812004803795,84.65384602008423,84.2982547870683,587]
["2018-12-15T05:31:00.000000000","84.40000000",84.45,84.38,84.42,"87.45430000",84.501,84.6486,84.56985,40.032920776923994,69.78835978835983,69.10052910052866,34.82184766041899,0.09836387254547392,84.06313531741536,-0.05581421718920865,-0.059285701548106945,0.003471484358898297,84.65356474035688,84.34843525964313,84.65405287169499,84.29846163867906,587]
["2018-12-15T05:32:00.000000000","84.41000000",84.46,84.41,84.46,"57.44466000",84.49600000000001,84.63839999999999,84.57225,44.1625942614604,71.11111111111134,69.48231144309568,34.9885319681525,0.0949093102207962,84.06173508407512,-0.0523221904953175,-0.05789299933754906,0.005570808842231559,84.64704966070859,84.34495033929143,84.65497889653132,84.29938766351539,587]
["2018-12-15T05:33:00.000000000","84.45000000",84.51,84.45,84.48,"90.54061000",84.49,84.6286,84.57484999999998,46.15909669564491,77.38095238095275,72.76014109347466,34.34426482925767,0.09241578806216752,84.06033485073489,-0.04739456627078198,-0.055793312724195646,0.008398746453413666,84.63338758663214,84.34661241336785,84.65664437732018,84.30105314430425,587]
["2018-12-15T05:34:00.000000000","84.49000000",84.55,84.47,84.52,"113.26862000",84.485,84.6192,84.57764999999999,50.00901064491503,83.33333333333333,77.27513227513248,33.15526731804055,0.0915289460577267,84.05893461739466,-0.039802899812599435,-0.052595230141876406,0.012792330329276971,84.61637731920008,84.35362268079992,84.65906569521952,84.3034744622036,587]
["2018-12-15T05:35:00.000000000","84.52000000",84.52,84.46,84.47,"63.37624000",84.4765,84.60959999999999,84.58045,45.61795266502323,72.14285714285774,77.61904761904795,32.15330723576656,0.08927687848217454,84.05753438405442,-0.03739002267512603,-0.049554188648526336,0.012164165973400302,84.58700339361405,84.36599660638595,84.66225112936223,84.3066598963463,587]
["2018-12-15T05:36:00.000000000","84.47000000",84.5,84.46,84.47,"78.06267000",84.4685,84.59960000000001,84.58324999999999,45.617952665023225,59.76190476190535,71.74603174603216,31.222915730797933,0.08575710144773332,84.05613415071419,-0.03507349474489274,-0.04665804986779962,0.011584555122906876,84.55365280383077,84.38334719616924,84.66619585283819,84.31060461982226,587]
["2018-12-15T05:37:00.000000000","84.47000000",84.48,84.43,84.47,"90.81702000",84.46600000000001,84.5908,84.5863,45.617952665023225,45.000000000001066,58.96825396825472,30.6881823162564,0.08320302277289462,84.05473391737395,-0.03285885326401683,-0.04389821054704306,0.011039357283026227,84.54782909018344,84.38417090981658,84.67087662061681,84.31528538760088,587]
["2018-12-15T05:38:00.000000000","84.47000000",84.47,84.43,84.46,"39.80689000",84.4635,84.58300000000001,84.58939999999998,44.63887267913105,43.33333333333357,49.36507936508,30.191644145610717,0.0801170925748297,84.05333368403373,-0.03154699622614032,-0.04142796768286251,0.00988097145672219,84.54281582440001,84.38418417559998,84.67624677972555,84.32065554670962,587]
["2018-12-15T05:39:00.000000000","84.44000000",84.47,84.44,84.45,"27.95985000",84.46000000000001,84.57780000000001,84.59254999999999,43.63041787650171,40.000000000000945,42.77777777777853,29.730572987154044,0.07653730024805573,84.0519334506935,-0.0309573988748042,-0.03933385392125085,0.00837645504644665,84.53509993342384,84.38490006657618,84.68223230008473,84.3266410670688,587]
["2018-12-15T05:40:00.000000000","84.45000000",84.45,84.43,84.44,"89.73459000",84.4595,84.57260000000001,84.59545,42.59413643319191,35.00000000000083,39.44444444444513,29.42868442101671,0.07249892165890809,84.05053321735326,-0.030940393555368928,-0.037655161848074464,0.006714768292705536,84.53499172140218,84.38400827859783,84.68872950900533,84.3331382759894,587]
["2018-12-15T05:41:00.000000000","84.44000000",84.45,84.42,84.44,"63.35585000",84.464,84.5668,84.59825000000001,42.59413643319191,33.43137254902124,36.14379084967435,29.27793463975197,0.06946328439755722,84.04913298401303,-0.030574473221847143,-0.036239024122829006,0.005664550900981863,84.52141080037983,84.40658919962017,84.69560510592379,84.34001387290786,587]
["2018-12-15T05:42:00.000000000","84.43000000",84.43,84.39,84.41,"96.43290000",84.462,84.5598,84.60085000000001,39.342922222297325,27.64705882353014,32.026143790850746,29.51659758655141,0.06807304979773135,84.0477327506728,-0.0323325188497563,-0.035457723068214465,0.0031252042184581677,84.52383849933705,84.40016150066296,84.70269884042368,84.34710760740775,587]
["2018-12-15T05:43:00.000000000","84.41000000",84.42,84.37,84.42,"92.89275000",84.4615,84.5534,84.60345,40.9606330330912,26.906318082789017,29.328249818446807,29.977693647965772,0.06678211766932164,84.04633251733256,-0.03254372247445758,-0.034874922949463094,0.0023312004750055126,84.5245158710188,84.3984841289812,84.70982897231198,84.35423773929605,587]
["2018-12-15T05:44:00.000000000","84.42000000",84.48,84.42,84.45,"50.89906000",84.46000000000001,84.54780000000001,84.60619999999999,45.64414538951987,29.956427015250853,28.169934640523348,29.06077393129093,0.06629768069294166,84.04493228399232,-0.02994516437446748,-0.03388897123446397,0.003943806859996492,84.5226099033721,84.39739009662792,84.71680032534347,84.36120909232754,587]
["2018-12-15T05:45:00.000000000","84.45000000",84.73,84.45,84.66,"901.14454000",84.46849999999999,84.54520000000001,84.6101,65.98540978347914,50.92592592592538,35.92955700798842,28.96751489615982,0.08156213207201875,84.04353205065209,-0.010815864844559542,-0.029274349956483085,0.018458485111923544,84.5755093453874,84.36149065461258,84.72341443262076,84.36782319960483,587]
["2018-12-15T05:46:00.000000000","84.66000000",84.73,84.62,84.66,"200.34880000",84.4765,84.54279999999999,84.6141,65.98540978347914,68.51851851851741,49.80029048656456,28.88091722068093,0.083593408352589,84.04213181731186,0.00429473581100126,-0.022560532802986217,0.026855268613987477,84.61189202339955,84.34110797660045,84.72948099227476,84.37388975925883,587]
["2018-12-15T05:47:00.000000000","84.68000000",84.68,84.63,84.65,"80.00247000",84.48400000000001,84.53900000000002,84.61805,64.64928983837312,79.62962962962838,66.35802469135707,28.800505093450543,0.08119387918454757,84.04073158397162,0.015286861842440658,-0.014991053873900841,0.0302779157163415,84.63897096502315,84.32902903497687,84.73482964555141,84.37923841253549,587]
["2018-12-15T05:48:00.000000000","84.66000000",84.71,84.66,84.71,"40.02626000",84.4965,84.5376,84.62185,68.73936474505314,84.25925925925776,77.46913580246786,29.006158192569455,0.07968003067136463,84.03933135063139,0.028511041931551517,-0.00629063471281037,0.03480167664436189,84.67950546439975,84.31349453560024,84.7393209870421,84.38372975402618,587]
["2018-12-15T05:49:00.000000000","84.69000000",84.7,84.69,84.69,"13.95094000",84.50649999999999,84.5364,84.62465,65.99823938330489,87.03703703703565,83.64197530864061,29.197121784608438,0.07541717133769515,84.03793111729115,0.036951513033486094,0.002357794836448923,0.034593718197037174,84.70792244164974,84.30507755835023,84.74285573686943,84.3872645038535,587]
["2018-12-15T05:50:00.000000000","84.69000000",84.73,84.69,84.73,"81.58961000",84.523,84.53580000000002,84.62790000000001,68.68763067001635,94.44444444444291,88.58024691357879,29.663669781662406,0.07288737338500294,84.03653088395093,0.04633420107022346,0.01115307608320383,0.03518112498701963,84.7402648153754,84.3057351846246,84.74538114954527,84.38978991652934,587]
["2018-12-15T05:51:00.000000000","84.73000000",84.8,84.69,84.69,"122.62044000",84.5365,84.53540000000001,84.6309,63.2960754835213,87.76916451334988,89.75021533160948,30.69196633315292,0.07553827528607429,84.0351306506107,0.049966401656618586,0.018915741197886783,0.031050660458731803,84.75995245579335,84.31304754420665,84.74689398949405,84.39130275647813,587]
["2018-12-15T05:52:00.000000000","84.69000000",84.71,84.64,84.68,"159.01619000",84.5475,84.53400000000002,84.6337,61.98612553414232,82.1705426356594,88.12805053115075,30.713826468985715,0.07514268419421134,84.03373041727046,0.05144500437636168,0.025421593833581765,0.026023410542779915,84.77639954128406,84.31860045871593,84.74743973947807,84.39184850646214,587]
["2018-12-15T05:53:00.000000000","84.67000000",84.67,84.57,84.58,"134.29523000",84.5525,84.53200000000001,84.63589999999998,50.688821930949864,65.11627906976771,78.35199540625901,29.60883755761874,0.0776324924660545,84.03233018393023,0.044039977967301525,0.02914527066032572,0.014894707306975806,84.77964532792915,84.32535467207084,84.74710808525985,84.39151685224392,587]
["2018-12-15T05:54:00.000000000","84.56000000",84.58,84.52,84.52,"165.71887000",84.5525,84.5284,84.63769999999998,45.34837095201142,51.93798449612395,66.40826873385036,27.88575077212782,0.0763730287184793,84.03092995059,0.03295011422270022,0.029906239372800618,0.003043874849899604,84.77964532792915,84.32535467207084,84.74602509276392,84.39043385974799,587]
["2018-12-15T05:55:00.000000000","84.52000000",84.53,84.51,84.53,"113.15454000",84.5555,84.52600000000001,84.63945000000001,46.36267069070131,40.31007751937913,52.454780361756946,26.150786537065144,0.07234638381001604,84.02952971724976,0.024683695457298427,0.028861730589700183,-0.004178035132401756,84.77977438551925,84.33122561448074,84.74434281923209,84.38875158621616,587]
["2018-12-15T05:56:00.000000000","84.53000000",84.53,84.51,84.53,"221.35474000",84.5585,84.5236,84.64115,46.36267069070131,36.43410852713122,42.89405684754478,24.539748318792686,0.06860735639501447,84.02812948390952,0.017925860863812204,0.02667455664452259,-0.008748695780710386,84.77970352619256,84.33729647380743,84.7422273412177,84.38663610820177,587]
["2018-12-15T05:57:00.000000000","84.53000000",84.53,84.51,84.53,"58.29337000",84.5615,84.5218,84.6428,46.3626706907013,34.455324357405104,37.066503467971835,23.043784258968287,0.06513540236679875,84.02672925056929,0.012426977796394567,0.023825040874896987,-0.01139806307850242,84.7794242987829,84.34357570121709,84.7398463153138,84.38425508229787,587]
["2018-12-15T05:58:00.000000000","84.53000000",84.53,84.51,84.51,"115.62552000",84.564,84.52120000000001,84.6443,44.3085100936613,27.76650929649738,32.885314060344584,21.654674774845653,0.061911445054884176,84.02532901722905,0.0063816765008652965,0.02033636800009065,-0.013954691499225354,84.77832685319393,84.34967314680605,84.73735720193275,84.38176596891682,587]
["2018-12-15T05:59:00.000000000","84.52000000",84.53,84.51,84.52,"48.81433000",84.5675,84.5222,84.6461,45.60619740324974,16.512833808658943,26.24488915418716,20.364787396731796,0.058917770408106376,84.02392878388882,0.002370324471598906,0.016743159294392303,-0.014372834822793397,84.77648564544008,84.35851435455992,84.73489718217611,84.37930594916018,587]
["2018-12-15T06:00:00.000000000","84.52000000",84.53,84.48,84.48,"104.92404000",84.56949999999999,84.52380000000001,84.64745,41.446047185667894,6.863711001641331,17.047684702265897,19.18764326534334,0.05828078680752714,84.02252855054859,-0.0039903681378916644,0.01259645380793551,-0.016586821945827175,84.77429013648123,84.36470986351875,84.73257559919207,84.37698436617615,587]
["2018-12-15T06:01:00.000000000","84.51000000",84.53,84.42,84.52,"75.71394000",84.5735,84.523,84.64925000000001,46.68362454923685,9.921355111916318,11.099299974072212,19.018666303798657,0.06197501632127528,84.02112831720835,-0.005737459291921709,0.008929671187964068,-0.014667130479885777,84.77101202495037,84.37598797504963,84.73046948391185,84.37487825089592,587]
["2018-12-15T06:02:00.000000000","84.53000000",84.53,84.46,84.5,"72.35816000",84.578,84.52179999999998,84.65100000000001,44.53844348090957,15.789473684210066,10.858179932589252,18.861759125221457,0.06254822944118474,84.01972808386813,-0.008636320346582238,0.0054164728810548075,-0.014052793227637046,84.76418270596375,84.39181729403626,84.72862241143913,84.3730311784232,587]
["2018-12-15T06:03:00.000000000","84.51000000",84.53,84.51,84.53,"58.50037000",84.5835,84.52040000000001,84.65265,48.37083961015455,25.438596491227674,17.049808429118034,18.716059602256916,0.06022335590967157,84.0183278505279,-0.0084159257843055,0.0026499931479827465,-0.011065918932288248,84.75673683211134,84.41026316788866,84.72704661072132,84.37145537770539,587]
["2018-12-15T06:04:00.000000000","84.52000000",84.53,84.5,84.5,"264.98337000",84.586,84.51800000000001,84.6541,45.020611257824164,23.684210526315724,21.6374269005845,18.742698293461938,0.05806454477326651,84.01692761718766,-0.010540506388977633,1.189324059067045e-05,-0.010552399629568304,84.752781293915,84.41921870608499,84.72572794660027,84.37013671358434,587]
["2018-12-15T06:05:00.000000000","84.50000000",84.53,84.49,84.53,"87.40936000",84.57950000000001,84.5158,84.65594999999999,48.8368271544181,29.31034482758649,26.144383948376642,18.93223150751772,0.05677422014660505,84.01552738384743,-0.009691781718686343,-0.0019288417512647324,-0.007762939967421611,84.74436054712994,84.41463945287008,84.7246331356881,84.36904190267217,587]
["2018-12-15T06:06:00.000000000","84.52000000",84.6,84.5,84.57,"514.68095000",84.575,84.51459999999999,84.65799999999999,53.47398913948234,39.66122202056774,30.885259124823335,17.585785952828324,0.059861775850418644,84.01412715050719,-0.005725495646899503,-0.002688172530391687,-0.003037323116507816,84.73568602926201,84.414313970738,84.72371836574712,84.36812713273119,587]
["2018-12-15T06:07:00.000000000","84.57000000",84.61,84.56,84.6,"46.56915000",84.57249999999999,84.51620000000001,84.66005000000001,56.64760147100119,64.22262552933883,44.398064125831034,16.52463235614649,0.059157363289674254,84.01272691716696,-0.00015959635248918858,-0.0021824572948111877,0.002022860942321999,84.72996428166411,84.41503571833587,84.72293837596757,84.36734714295164,587]
["2018-12-15T06:08:00.000000000","84.61000000",84.61,84.55,84.58,"64.47829000",84.566,84.5176,84.66194999999999,54.00294698104109,79.64912280701522,61.177656785640615,15.352913629365444,0.059217551626126276,84.01132668382672,0.0026075281243294057,-0.0012244602109830693,0.003831988335312475,84.71041606558833,84.42158393441167,84.72225502988536,84.36666379686943,587]
["2018-12-15T06:09:00.000000000","84.58000000",84.61,84.57,84.58,"65.44567000",84.5605,84.5188,84.66395,54.00294698104109,87.71929824561259,77.19701552732222,14.26488909735448,0.0578448693671177,84.00992645048649,0.004745787721560646,-3.0410624474326228e-05,0.004776198346034972,84.69353758867338,84.42746241132663,84.72164447452768,84.36605324151175,587]
["2018-12-15T06:10:00.000000000","84.58000000",84.6,84.58,84.59,"40.67478000",84.5535,84.52159999999999,84.66595000000001,55.215374360258295,85.96491228070188,84.44444444444325,13.254580603344305,0.05514166441232327,84.00852621714625,0.007164700081546016,0.0014086115167297423,0.005756088564816274,84.66272911699744,84.44427088300256,84.72110212350104,84.36551089048511,587]
["2018-12-15T06:11:00.000000000","84.58000000",84.6,84.58,84.58,"48.70631000",84.548,84.5262,84.66795,53.6912721092072,85.96491228070188,86.5497076023388,12.316437001763434,0.052631545525728456,84.00712598380602,0.008180489536442792,0.002762987120672352,0.00541750241577044,84.63868627239033,84.45731372760967,84.72064491705073,84.3650536840348,587]
["2018-12-15T06:12:00.000000000","84.58000000",84.58,84.55,84.57,"32.65439000",84.54249999999999,84.52859999999998,84.6699,52.14131130441346,84.21052631578868,85.38011695906418,12.163596550846007,0.05101500655960507,84.00572575046579,0.008085390225758715,0.003827467741689625,0.00425792248406909,84.61116585760088,84.4738341423991,84.7203105818097,84.36471934879377,587]
["2018-12-15T06:13:00.000000000","84.57000000",84.57,84.52,84.57,"71.30188000",84.542,84.53140000000002,84.6717,52.14131130441347,80.70175438596229,83.62573099415097,12.649286625287633,0.050942506091061664,84.00432551712555,0.007918741019665276,0.004645722397284755,0.003273018622380521,84.60970524351974,84.47429475648026,84.72015391501114,84.36456268199521,587]
["2018-12-15T06:14:00.000000000","84.57000000",84.57,84.56,84.57,"48.69814000",84.5445,84.5332,84.67344999999999,52.14131130441347,78.94736842104909,81.28654970760005,13.100284551554852,0.04801804137027088,84.00292528378533,0.0076979333394433525,0.005256164585716474,0.002441768753726878,84.61246322535064,84.47653677464936,84.72024042602392,84.36464919300799,587]
["2018-12-15T06:15:00.000000000","84.56000000",84.57,84.54,84.56,"66.78594000",84.546,84.5346,84.6754,50.32675680591351,74.85380116958935,78.1676413255336,13.926072774820666,0.0467310384152506,84.0015250504451,0.006639489335427129,0.0055328295356586055,0.0011066597997685234,84.61394115100627,84.47805884899374,84.72063795321712,84.36504672020119,587]
["2018-12-15T06:16:00.000000000","84.56000000",84.57,84.42,84.47,"103.33839000",84.543,84.53399999999999,84.676,37.633132732785356,57.30994152046731,70.3703703703686,16.374020876924682,0.05410739281416074,84.00012481710486,-0.0014449267855241033,0.004137278271422064,-0.005582205056946167,84.61839230730031,84.4676076926997,84.72140710709832,84.36581587408239,587]
["2018-12-15T06:17:00.000000000","84.46000000",84.5,84.44,84.47,"49.77359000",84.53999999999999,84.5334,84.67589999999998,37.633132732785356,39.7660818713453,57.30994152046734,18.647115543164116,0.054528293327435154,83.99872458376463,-0.007762404637716713,0.0017573416895943087,-0.009519746327311021,84.62173126696725,84.45826873303274,84.72259154490614,84.36700031189021,587]
["2018-12-15T06:18:00.000000000","84.48000000",84.5,84.46,84.48,"24.61211000",84.5385,84.53379999999999,84.67595000000001,39.596386613959716,28.070175438596227,41.715399610136295,20.757846304672157,0.05349055808976167,83.99732435042439,-0.011825814298106252,-0.0009592895079458036,-0.010866524790160448,84.62341760712641,84.45358239287359,84.72420913699283,84.3686179039769,587]
["2018-12-15T06:19:00.000000000","84.47000000",84.5,84.41,84.47,"157.55430000",84.536,84.5334,84.67614999999999,38.29805990184351,29.298245614035455,32.37816764132568,23.235251006282674,0.05609837536906469,83.99592411708416,-0.015672351048593214,-0.0039019018160752856,-0.011770449232517927,84.62575522268972,84.44624477731028,84.72624503032135,84.37065379730542,587]
["2018-12-15T06:20:00.000000000","84.47000000",84.48,84.43,84.45,"66.29323000",84.53450000000001,84.53439999999999,84.67635,35.771768048692444,27.19298245614206,28.187134502924597,25.535698229206716,0.055662777128417024,83.99452388374392,-0.02010285874713702,-0.007142093202287633,-0.012960765544849387,84.62883451118275,84.44016548881727,84.72864744988927,84.37305621687334,587]
["2018-12-15T06:21:00.000000000","84.45000000",84.45,84.44,84.45,"47.64633000",84.531,84.53499999999998,84.67645,35.77176804869244,23.333333333335464,26.608187134504348,27.671827793350467,0.05240115019067331,83.99312365040369,-0.023344961830076727,-0.010382666927845452,-0.012962294902231275,84.63217311896001,84.42982688104,84.73132681838523,84.3757355853693,587]
["2018-12-15T06:22:00.000000000","84.45000000",84.45,84.45,84.45,"79.43768000",84.5285,84.53480000000002,84.67640000000002,35.771768048692444,20.000000000002842,23.508771929826807,29.65537667434109,0.0486582108913395,83.99172341706345,-0.02561903163203283,-0.013429939868682928,-0.012189091763349902,84.63494716999573,84.42205283000426,84.73415844365609,84.37856721064016,587]
["2018-12-15T06:23:00.000000000","84.44000000",84.47,84.43,84.47,"87.65869000",84.5255,84.5346,84.67635,40.66058792757473,23.85964912280944,22.397660818715934,31.497243492403804,0.04803976725624327,83.99032318372322,-0.025513313879926613,-0.015846614670931666,-0.009666699208994947,84.63494861808222,84.41605138191777,84.73698865818811,84.38139742517218,587]
["2018-12-15T06:24:00.000000000","84.46000000",84.68,84.46,84.66,"1487.10590000",84.53349999999999,84.53740000000002,84.67685,66.6394310353969,48.05717998700485,30.638943036605735,30.39117211242996,0.06032264102365547,83.98892295038299,-0.009983041408844429,-0.01467390001851422,0.004690858609669791,84.65683288288241,84.41016711711757,84.73964393605614,84.38405270304021,587]
["2018-12-15T06:25:00.000000000","84.65000000",84.73,84.45,84.61,"267.43590000",84.5375,84.5402,84.6768,59.28389414485938,62.223846653670385,44.71355858782825,29.99665038715613,0.07601388095053738,83.98752271704275,-0.00169028615189859,-0.012077177245191095,0.010386891093292504,84.66523018437346,84.40976981562653,84.74194220233885,84.38635096932292,587]
["2018-12-15T06:26:00.000000000","84.60000000",84.71,84.59,84.67,"38.07117000",84.54249999999999,84.5442,84.677,64.36671587234055,78.78086419752941,63.020630279401566,29.630308785116146,0.0791557465969269,83.98612248370253,0.009612474076774902,-0.007739246980797896,0.017351721057572798,84.68219609872887,84.40280390127111,84.74370532429252,84.38811409127659,587]
["2018-12-15T06:27:00.000000000","84.68000000",84.7,84.68,84.7,"22.18351000",84.5475,84.54879999999999,84.67755000000001,66.61109154216142,78.12499999999967,73.04323695039984,29.29013444036473,0.07564462184000362,83.9847222503623,0.020751531531416845,-0.0020410912783549486,0.022792622809771793,84.70149675321271,84.39350324678729,84.74477165868954,84.38918042567362,587]
["2018-12-15T06:28:00.000000000","84.70000000",84.74,84.63,84.73,"32.06408000",84.55499999999999,84.5542,84.67800000000001,68.7320117259459,89.61489898989976,82.17358772914297,27.93636690037314,0.0780985774228605,83.98332201702206,0.03163539100121682,0.004694205177559405,0.026941185823657413,84.72803178898698,84.381968211013,84.74500753764646,84.38941630463053,587]
["2018-12-15T06:29:00.000000000","84.73000000",84.76,84.73,84.73,"38.12414000",84.5625,84.5598,84.67825,68.73201172594588,93.00775613275697,86.91588504088548,26.9850110424228,0.07466296474979911,83.98192178368183,0.03980211405018963,0.01171578695208545,0.02808632709810418,84.75148412631758,84.37351587368242,84.74431670217528,84.38872546915935,587]
["2018-12-15T06:30:00.000000000","84.72000000",84.72,84.51,84.57,"150.46024000",84.5615,84.5624,84.67755000000001,49.344279579369136,78.03751803751821,86.886724386725,26.97065519978369,0.08504418155338483,83.98052155034159,0.03298342568056967,0.015969314697782296,0.01701411098278737,84.75010275713791,84.37289724286208,84.74264691966225,84.38705568664632,587]
["2018-12-15T06:31:00.000000000","84.58000000",84.66,84.58,84.6,"48.98481000",84.5625,84.56559999999999,84.6767,52.07404118557701,63.809523809522425,78.28493265993255,26.95732477447594,0.08539816858528615,83.97912131700136,0.0296584313661441,0.018707138031454656,0.010951293334689444,84.75169566591235,84.37330433408765,84.73999331743754,84.38440208442161,587]
["2018-12-15T06:32:00.000000000","84.60000000",84.61,84.56,84.61,"60.11453000",84.5645,84.5696,84.676,52.983555291648045,52.38095238095084,64.74266474266385,27.136807519633905,0.08286972797205124,83.97772108366112,0.02751311181647509,0.02046833278845874,0.007044779028016347,84.75481290024592,84.37418709975407,84.73639829106536,84.38080705804943,587]
["2018-12-15T06:33:00.000000000","84.61000000",84.63,84.6,84.61,"30.67970000",84.56649999999999,84.5734,84.67575000000001,52.983555291648045,55.32467532467382,57.171717171715706,26.95198504734749,0.07909331883119053,83.97632085032089,0.025518766165703255,0.021478419463907647,0.004040346701795608,84.75784001149788,84.3751599885021,84.73194816283613,84.3763569298202,587]
["2018-12-15T06:34:00.000000000","84.61000000",84.62,84.58,84.61,"83.16811000",84.5685,84.5766,84.67540000000001,52.98355529164804,55.41125541125391,54.37229437229288,26.99228007792579,0.07630093891467737,83.97492061698065,0.02366543249439701,0.021915822070005524,0.001749610424391486,84.76077844392964,84.37622155607036,84.72676703720018,84.37117580418425,587]
["2018-12-15T06:35:00.000000000","84.62000000",84.66,84.46,84.52,"291.98588000",84.56649999999999,84.5738,84.67455,43.66818134142841,45.45454545454311,52.063492063490294,28.07864414428841,0.0851365861350578,83.97352038364042,0.014764211726330245,0.02048550000127047,-0.005721288274940225,84.75991923379024,84.37308076620974,84.721008498589,84.36541726557307,587]
["2018-12-15T06:36:00.000000000","84.50000000",84.54,84.5,84.51,"46.08628000",84.5685,84.5708,84.67325000000001,42.768425585245005,35.35353535353352,45.40644540644354,29.087410777339414,0.08191254426826841,83.97212015030019,0.006824346888379296,0.017753269378692236,-0.01092892249031294,84.75868675032716,84.37831324967284,84.714845908495,84.35925467547906,587]
["2018-12-15T06:37:00.000000000","84.50000000",84.51,84.45,84.47,"93.98767000",84.5685,84.5672,84.67115,39.28187174090921,19.322254806124153,33.37677853806695,30.392271651010237,0.08034736253482085,83.97071991695995,-0.0026649984620235045,0.01366961581054909,-0.016334614272572594,84.75868675032716,84.37831324967284,84.70846208139822,84.3528708483823,587]
["2018-12-15T06:38:00.000000000","84.48000000",84.5,84.45,84.48,"49.38956000",84.5685,84.56259999999999,84.6689,40.5859009563487,13.457152166829111,22.710980775495614,31.603928176561716,0.07817969378233344,83.96931968361973,-0.009271579594525292,0.009081376729534213,-0.018352956324059505,84.75868675032716,84.37831324967284,84.70203906390876,84.34644783089283,587]
["2018-12-15T06:39:00.000000000","84.46000000",84.49,84.44,84.46,"82.39165000",84.56800000000001,84.55799999999999,84.66645,38.7914972097853,7.459677419354031,13.413028130769119,32.80524000914026,0.07616685851216658,83.9679194502795,-0.01593745849214656,0.004077609685198058,-0.02001506817734462,84.7592694434561,84.37673055654392,84.69574862830446,84.34015739528853,587]
["2018-12-15T06:40:00.000000000","84.47000000",84.54,84.47,84.49,"67.87925000",84.57000000000001,84.5532,84.66405,42.871616441448836,10.517473118278788,10.478100901487329,32.87772963264567,0.07644065433272701,83.96651921693926,-0.01858522733223822,-0.000454957718289197,-0.01813026961394902,84.7570828693387,84.38291713066131,84.68974394541853,84.3341527124026,587]
["2018-12-15T06:41:00.000000000","84.47000000",84.47,84.43,84.44,"80.71258000",84.56949999999999,84.5482,84.66135,38.29036586059782,8.301767676765886,8.759639404799588,33.31440836215169,0.07526632188038851,83.96511898359903,-0.02443649662482983,-0.005251265499597323,-0.019185231125232505,84.75791178307102,84.38108821692896,84.68415274778711,84.32856151477118,587]
["2018-12-15T06:42:00.000000000","84.42000000",84.55,84.42,84.54,"142.20245000",84.574,84.54539999999999,84.65925000000001,49.836069918709576,17.983140225786283,12.267460340277005,32.2897478480505,0.07917587031750331,83.96371875025879,-0.020765137846936454,-0.00835403996906515,-0.012411097877871305,84.75493092604636,84.39306907395364,84.67907215335285,84.32348092033692,587]
["2018-12-15T06:43:00.000000000","84.50000000",84.51,84.44,84.5,"87.90166000",84.5755,84.54379999999999,84.65729999999999,46.11906909741577,21.663695781342152,15.98286789463146,31.338277370670834,0.08066330815196797,83.96231851691856,-0.020842960595345517,-0.010851824094321224,-0.009991136501024293,84.75342976142284,84.39757023857717,84.67456520700308,84.31897397398716,587]
["2018-12-15T06:44:00.000000000","84.51000000",84.53,84.45,84.46,"98.53901000",84.5655,84.54260000000001,84.65545,42.69012079317514,26.20915032679662,21.951995444641707,30.11407323692888,0.08061592899825587,83.96091828357832,-0.023857289408553584,-0.013452917157167697,-0.010404372251385886,84.74577479025092,84.38522520974908,84.67065911742198,84.31506788440605,587]
["2018-12-15T06:45:00.000000000","84.47000000",84.48,84.41,84.45,"108.68148000",84.55749999999999,84.54099999999998,84.65350000000001,41.85235051069352,19.77777777777752,22.550207961972117,29.464466557692038,0.07985764835552385,83.95951805023809,-0.026744785892873324,-0.016111290904308823,-0.010633494988564501,84.74328213046478,84.3717178695352,84.66734511756319,84.31175388454726,587]
["2018-12-15T06:46:00.000000000","84.45000000",84.45,84.4,84.43,"82.36879000",84.5455,84.539,84.6515,40.155073714962384,14.735042735042862,20.240656946539016,28.97946220585858,0.07772495918727197,83.95811781689785,-0.03029772717381718,-0.018948578158210494,-0.011349149015606685,84.73166927780937,84.35933072219063,84.66457984961096,84.30898861659503,587]
["2018-12-15T06:47:00.000000000","84.44000000",84.5,84.44,84.45,"44.70264000",84.533,84.53739999999999,84.6494,42.659338254873504,15.589743589744563,16.700854700855,27.640742211056786,0.07717317638818064,83.95671758355762,-0.0311406557879792,-0.021386993684164236,-0.009753662103814963,84.7093065512115,84.3566934487885,84.6622881574889,84.30669692447297,587]
["2018-12-15T06:48:00.000000000","84.45000000",84.45,84.25,84.39,"245.44805000",84.51599999999999,84.535,84.64710000000001,37.57888256830395,21.638524077548748,17.321103467445408,28.27772455103234,0.08594652093188225,83.95531735021738,-0.03623251546245854,-0.024356098039823096,-0.01187641742263544,84.67803703280464,84.35396296719534,84.66036714989532,84.3047759168794,587]
["2018-12-15T06:49:00.000000000","84.40000000",84.48,84.38,84.44,"126.55057000",84.5015,84.5334,84.64515,43.606191048728036,38.90348134250568,25.37724966993302,28.40595332749114,0.08695034086531986,83.95391711687715,-0.03582035406255102,-0.02664894924436868,-0.009171404818182339,84.63345074838806,84.36954925161193,84.65869136598907,84.30310013297314,587]
["2018-12-15T06:50:00.000000000","84.43000000",84.47,84.42,84.46,"50.93336000",84.49600000000001,84.53299999999999,84.64325,45.85819568392937,55.826558265582264,38.78952122854558,28.525022905631463,0.08431103080351111,83.95251688353693,-0.03349378482829479,-0.028017916361153906,-0.005475868467140887,84.62521300244244,84.36678699755758,84.65711883122377,84.30152759820784,587]
["2018-12-15T06:51:00.000000000","84.46000000",84.51,84.46,84.5,"112.95116000",84.491,84.5326,84.64155,50.1461598489766,72.22222222222196,55.650753943436655,27.999937367382373,0.08186024288897543,83.9511166501967,-0.028098395430177447,-0.028034012174958618,-6.43832552188299e-05,84.61114990636783,84.37085009363217,84.65549773572899,84.29990650271306,587]
["2018-12-15T06:52:00.000000000","84.49000000",84.54,84.48,84.51,"73.57163000",84.486,84.53280000000001,84.6399,51.186987274985775,80.00000000000063,69.34959349593497,27.059119409161784,0.08029879696833452,83.94971641685646,-0.02275330806209297,-0.02697787135238549,0.00422456329029252,84.59359182125148,84.37840817874853,84.65367341085468,84.29808217783875,587]
["2018-12-15T06:53:00.000000000","84.51000000",84.52,84.5,84.51,"11.94133000",84.48100000000001,84.5324,84.6383,51.186987274985775,85.55555555555749,79.25925925926005,26.185502733671232,0.07599174004202464,83.94831618351623,-0.01830626459066309,-0.025243550000041012,0.006937285409377922,84.57328217596168,84.38871782403834,84.65149523327374,84.2959040002578,587]
["2018-12-15T06:54:00.000000000","84.52000000",84.53,84.49,84.51,"50.58611000",84.476,84.5326,84.63785,51.18698727498578,86.66666666666919,84.07407407407578,25.374287249287153,0.07342090146759477,83.94691595017599,-0.01461349532284828,-0.02311753906460247,0.008504043741754189,84.54849827584319,84.40350172415681,84.64882306315926,84.29323183014333,587]
["2018-12-15T06:55:00.000000000","84.50000000",84.64,84.47,84.57,"237.80114000",84.4785,84.5334,84.6375,57.79077085306078,85.12820512820618,85.78347578347763,24.089149972952246,0.08031940850562384,83.94551571683576,-0.006767439681993892,-0.019847519188080753,0.013080079506086861,84.55980805618282,84.39719194381718,84.64553283374208,84.28994160072615,587]
["2018-12-15T06:56:00.000000000","84.57000000",84.58,84.54,84.57,"25.22152000",84.48150000000001,84.5334,84.63725000000001,57.790770853060785,83.58974358974318,85.1282051282062,22.895808216355544,0.0774394507552216,83.94411548349552,-0.000543123271839363,-0.015986640004832478,0.015443516732993115,84.57122736483494,84.39177263516508,84.64152095934048,84.28592972632455,587]
["2018-12-15T06:57:00.000000000","84.57000000",84.58,84.53,84.53,"52.16261000",84.4845,84.53199999999998,84.63680000000001,52.31823733423408,78.63247863247744,82.45014245014228,21.634409628632245,0.0754794899869913,83.94271525015529,0.0011487841523205589,-0.012559555173401871,0.01370833932572243,84.57647282207377,84.39252717792623,84.6367073166163,84.28111608360037,587]
["2018-12-15T06:58:00.000000000","84.52000000",84.53,84.49,84.5,"71.78941000",84.4855,84.53039999999999,84.63629999999999,48.600993603147664,72.64957264957206,78.29059829059759,20.310931661677504,0.07294524070220668,83.94131501681505,6.809869658752632e-05,-0.010034024399403992,0.010102123095991518,84.5776900211531,84.3933099788469,84.63103667166662,84.27544543865069,587]
["2018-12-15T06:59:00.000000000","84.49000000",84.5,84.46,84.47,"47.46707000",84.486,84.5282,84.63555000000001,45.14655680733755,64.10256410256402,71.7948717948712,19.498441247589987,0.0705920092234781,83.93991478347482,-0.0031725306342309523,-0.008661725646369384,0.005489195012138431,84.57773875953058,84.39426124046943,84.6244785605438,84.26888732752788,587]
["2018-12-15T07:00:00.000000000","84.46000000",84.49,84.43,84.46,"79.27470000",84.4845,84.5256,84.63475,44.02330235410597,58.1196581196574,64.95726495726451,19.139836147787502,0.06983543713608596,83.93851455013458,-0.006473051840600874,-0.008223990885215682,0.0017509390446148083,84.57690670971424,84.39209329028576,84.61702576671836,84.26143453370243,587]
["2018-12-15T07:01:00.000000000","84.46000000",84.48,84.43,84.43,"133.66946000",84.48400000000001,84.5226,84.63385,40.74789980151409,52.136752136752015,58.11965811965783,18.80684569797091,0.06841862019779392,83.93711431679435,-0.011378325699254788,-0.008854857848023503,-0.002523467851231285,84.57746657156554,84.39053342843448,84.60869165927068,84.25310042625475,587]
["2018-12-15T07:02:00.000000000","84.43000000",84.49,84.4,84.42,"271.99210000",84.478,84.51960000000001,84.63279999999999,39.68790515837313,38.46153846153916,49.572649572649546,18.900369161532677,0.06996014732652217,83.93571408345413,-0.01588954224720851,-0.010261794727860506,-0.0056277475193480045,84.5717229961121,84.38427700388789,84.59950674595191,84.24391551293598,587]
["2018-12-15T07:03:00.000000000","84.44000000",84.49,84.41,84.43,"91.42075000",84.4745,84.51679999999999,84.63185,41.33147547963174,24.67948717948869,38.42592592592664,18.987212377697173,0.07067727966034192,83.9343138501139,-0.0184451729642916,-0.011898470375146726,-0.006546702589144875,84.56988867857477,84.37911132142524,84.58951484584493,84.233923612829,587]
["2018-12-15T07:04:00.000000000","84.42000000",84.45,84.41,84.43,"46.44400000",84.473,84.514,84.6309,41.331475479631735,13.461538461539655,25.53418803418919,19.06785250699278,0.06848604539888938,83.93291361677366,-0.020237246341338277,-0.013566225568385038,-0.006671020772953239,84.5701802449073,84.37581975509269,84.57876929294304,84.22317805992711,587]
["2018-12-15T07:05:00.000000000","84.43000000",84.44,84.39,84.4,"79.69129000",84.4705,84.5108,84.62975,37.7520371048938,9.666666666667842,15.935897435898747,19.439658171325995,0.0671656135846828,83.93151338343343,-0.02380383093770888,-0.015613746642249808,-0.008190084295459072,84.5723773772741,84.36862262272591,84.56732954602005,84.21173831300412,587]
["2018-12-15T07:06:00.000000000","84.40000000",84.43,84.39,84.41,"48.66986000",84.46950000000001,84.5096,84.6286,39.62887464111588,8.166666666667064,10.431623931624872,19.784906288206837,0.06522521261434878,83.93011315009319,-0.02552917407233224,-0.017596832128266297,-0.007932341944065942,84.57332196299558,84.36567803700444,84.55525850804514,84.19966727502921,587]
["2018-12-15T07:07:00.000000000","84.41000000",84.41,84.37,84.37,"36.44685000",84.46549999999999,84.5076,84.62719999999999,35.07348868777999,4.000000000000152,7.277777777778372,20.41335741201005,0.06342341171332332,83.92871291675296,-0.029780891068696747,-0.020033643916352387,-0.00974724715234436,84.57783432244982,84.35316567755017,84.54262075986775,84.18702952685182,587]
["2018-12-15T07:08:00.000000000","84.37000000",84.37,84.34,84.37,"120.89700000",84.46450000000002,84.50540000000001,84.6258,35.07348868777999,5.999999999999628,6.055555555555633,21.42644085113481,0.06103602516237174,83.92731268341272,-0.032772624999537925,-0.022581440132989496,-0.01019118486654843,84.57982129031653,84.3491787096835,84.52948179940933,84.1738905663934,587]
["2018-12-15T07:09:00.000000000","84.37000000",84.42,84.3,84.31,"77.16755000",84.458,84.50219999999999,84.62424999999999,29.228534572322108,4.523809523810286,4.841269841270041,21.10496076118894,0.0652477376507741,83.92591245007249,-0.03952942366331058,-0.025971036839053715,-0.013558386824256866,84.59135666462642,84.32464333537358,84.51590826072474,84.16031702770881,587]
["2018-12-15T07:10:00.000000000","84.36000000",84.37,84.34,84.35,"39.64047000",84.4525,84.5002,84.62280000000001,36.791172345630486,10.476190476190876,7.0000000000002816,20.806443534810633,0.06487289924714754,83.92451221673225,-0.04118185083677872,-0.02901319963859872,-0.012168651198180003,84.59390367746383,84.31109632253617,84.5019689775504,84.14637774453448,587]
["2018-12-15T07:11:00.000000000","84.35000000",84.35,84.3,84.32,"50.45029000",84.4435,84.4976,84.6212,33.868023621960326,10.04140786749444,8.347135955831886,21.173568393418524,0.06381054930092253,83.92311198339202,-0.044400341062868165,-0.03209062792345261,-0.012309713139415555,84.59426803374828,84.29273196625172,84.48773666219607,84.13214542918014,587]
["2018-12-15T07:12:00.000000000","84.32000000",84.32,84.27,84.32,"43.54204000",84.434,84.495,84.6194,33.868023621960326,16.097308488611308,12.204968944098894,21.94096915470563,0.06282408149371359,83.92171175005178,-0.04641596342162302,-0.034955695023086694,-0.011460268398536325,84.5906397139947,84.27736028600529,84.47328989987953,84.1176986668636,587]
["2018-12-15T07:13:00.000000000","84.28000000",84.32,84.28,84.32,"103.61105000",84.4245,84.492,84.6175,33.86802362196032,17.720685111987905,14.61980048936457,22.6535555759008,0.06119378995844778,83.92031151671156,-0.04746619788022599,-0.03745779559451455,-0.01000840228571144,84.58455936398839,84.2644406360116,84.45871511616991,84.10312388315398,587]
["2018-12-15T07:14:00.000000000","84.31000000",84.32,84.28,84.31,"88.37759000",84.4145,84.485,84.6155,32.78360542995038,20.88274044795789,18.23357801618572,23.315242967010597,0.05967994781855809,83.91891128337133,-0.04854582661126017,-0.03967540179786368,-0.00887042481339649,84.5769161322049,84.25208386779511,84.4441081648447,84.08851693182878,587]
["2018-12-15T07:15:00.000000000","84.31000000",84.31,84.04,84.14,"613.08294000",84.393,84.4756,84.61230000000002,20.668107686767087,21.043771043771397,19.88239886790575,26.09947017502146,0.07470280868866082,83.9175110500311,-0.06239971434513336,-0.04422026430731761,-0.01817945003781575,84.5794510659676,84.2065489340324,84.4295752073388,84.07398397432287,587]
["2018-12-15T07:16:00.000000000","84.14000000",84.25,84.1,84.24,"112.16254000",84.3765,84.46699999999998,84.60945,35.71733444019706,28.28282828282856,23.403113258185968,28.68482401103154,0.08008117949661406,83.91611081669086,-0.06456558405862722,-0.048289328257579534,-0.01627625580104769,84.55563961036158,84.1973603896384,84.4152326132745,84.05964138025857,587]
["2018-12-15T07:17:00.000000000","84.23000000",84.25,84.03,84.25,"233.83797000",84.3625,84.458,84.60619999999999,37.00428558671228,39.682539682538824,29.669713003046283,31.438690253069847,0.09007538096114155,83.91471058335063,-0.06472897959984891,-0.05157725852603341,-0.0131517210738155,84.53511228229921,84.18988771770078,84.40120570198467,84.04561446896874,587]
["2018-12-15T07:18:00.000000000","84.23000000",84.24,84.14,84.23,"65.28374000",84.349,84.448,84.60324999999999,35.47460609238638,48.53529487675803,38.83355428070849,33.99585176353399,0.09149856803534569,83.91331035001039,-0.06571478545581044,-0.05440476391198882,-0.011310021543821623,84.51869384196424,84.17930615803577,84.38762626193866,84.03203502892273,587]
["2018-12-15T07:19:00.000000000","84.22000000",84.25,84.21,84.25,"62.32296000",84.338,84.4384,84.60045,38.22470268831849,52.053813395276656,46.75721598485786,36.11634042534708,0.08782009888996431,83.91191011667016,-0.06414281243176845,-0.056352373615944744,-0.007790438815823704,84.5033602128706,84.17263978712938,84.37462891938854,84.01903768637261,587]
["2018-12-15T07:20:00.000000000","84.25000000",84.25,84.18,84.2,"66.57130000",84.325,84.431,84.59735,34.29002000007683,49.12341046487401,49.904172912302926,38.252125376175925,0.08654723468353782,83.91050988332992,-0.06616884140233026,-0.05831566717322185,-0.00785317422910841,84.49083123951974,84.15916876048027,84.36234656665307,84.00675533363714,587]
["2018-12-15T07:21:00.000000000","84.20000000",84.21,84.07,84.1,"80.00307000",84.30850000000001,84.421,84.59334999999999,28.067292326146564,38.84615384615302,46.67445923543459,40.72676968157,0.09036528934899946,83.90910964998969,-0.07497933314391503,-0.06164840036736049,-0.01333093277655454,84.49378626500823,84.1232137349918,84.3509051888168,83.99531395580087,587]
["2018-12-15T07:22:00.000000000","84.11000000",84.14,84.07,84.11,"52.54440000",84.29299999999999,84.411,84.58935,29.446146939545983,27.350427350426727,38.43999722048461,43.02465367943592,0.08891062582407147,83.90770941664945,-0.08022995393125143,-0.06536471108013868,-0.01486524285111275,84.48988575367643,84.09611424632355,84.34041852871222,83.98482729569629,587]
["2018-12-15T07:23:00.000000000","84.10000000",84.11,84.03,84.04,"229.84056000",84.27349999999998,84.39959999999999,84.5848,25.728342062327272,13.80090497737531,26.665828724651707,45.310689527948405,0.0882741525509234,83.90630918330922,-0.08901343228109226,-0.0700944553203294,-0.018918976960762862,84.48865343362537,84.0583465663746,84.33098308850471,83.97539185548878,587]
["2018-12-15T07:24:00.000000000","84.04000000",84.07,84.02,84.05,"56.50136000",84.25450000000001,84.3884,84.5808,27.143526062706556,10.848302024773078,17.333211450858393,47.4704286349233,0.08554028451157154,83.90490894996898,-0.09408295597647509,-0.07489215545155854,-0.01919080052491655,84.47797035597782,84.0310296440222,84.32267397033385,83.96708273731792,587]
["2018-12-15T07:25:00.000000000","84.06000000",84.07,84.02,84.04,"51.86380000",84.2365,84.3788,84.57674999999999,26.59774397781322,6.232917409389778,10.294041470512743,49.47590066282856,0.08300169276074483,83.90350871662876,-0.09778035538481333,-0.0794697954382095,-0.018310559946603827,84.46804049322074,84.00495950677927,84.31554200263213,83.9599507696162,587]
["2018-12-15T07:26:00.000000000","84.03000000",84.1,84.0,84.03,"319.68734000",84.2175,84.3692,84.57269999999998,26.034004217491198,8.377525252526725,8.486248228896548,50.49421840836882,0.0842158575635484,83.90210848328853,-0.10036059303652678,-0.08364795495787297,-0.016712638078653808,84.45132685902384,83.98367314097617,84.30961248495548,83.95402125193955,587]
["2018-12-15T07:27:00.000000000","84.04000000",84.05,83.98,84.03,"62.85042000",84.2005,84.36040000000001,84.56895,26.034004217491198,10.249183006537168,8.286541889484578,51.55920345749773,0.08320043916615161,83.9007082499483,-0.10123843629031626,-0.08716605122436163,-0.014072385065954623,84.43692969356873,83.96407030643128,84.30488572261214,83.94929448959621,587]
["2018-12-15T07:28:00.000000000","84.03000000",84.08,84.03,84.07,"130.22780000",84.18549999999999,84.35220000000001,84.56545,32.65562839737877,17.117869875221835,11.914859378095263,51.72940173484118,0.08082897922571201,83.89930801660806,-0.09758160765679236,-0.08924916251084779,-0.00833244514594457,84.41497548888943,83.95602451111056,84.30133933063793,83.945748097622,587]
["2018-12-15T07:29:00.000000000","84.07000000",84.11,84.06,84.1,"27.22984000",84.175,84.345,84.56209999999999,37.196724192378504,28.80768469003549,18.72491252393152,51.12383375392371,0.0786269092810181,83.89790778326783,-0.0912113674720274,-0.08964160350308371,-0.001569763968943691,84.39989997777029,83.9501000222297,84.29893208760913,83.9433408545932,587]
["2018-12-15T07:30:00.000000000","84.11000000",84.16,84.11,84.13,"138.07196000",84.164,84.33779999999999,84.55860000000001,41.44860689150455,42.42424242423963,29.449932329832336,49.427473687976914,0.07729641576094554,83.89650754992759,-0.08278783037603432,-0.08827084887767384,0.005483018501639514,84.37465611788198,83.95334388211802,84.29760893852205,83.94201770550612,587]
["2018-12-15T07:31:00.000000000","84.15000000",84.2,84.11,84.14,"70.09496000",84.155,84.3318,84.55535,42.837827235288174,53.086419753084535,41.439448955786574,47.05926287643334,0.07820381463516396,83.89510731658736,-0.07444702119397562,-0.08550608334093421,0.011059062146958593,84.35324227601886,83.95675772398114,84.29730660632694,83.94171537331101,587]
["2018-12-15T07:32:00.000000000","84.13000000",84.15,84.12,84.12,"27.78365000",84.145,84.3234,84.55189999999999,40.75510845087932,55.555555555554974,50.35540591095974,44.860209980000015,0.07476068501836663,83.89370708324712,-0.06865924167875903,-0.08213671500849917,0.013477473329740142,84.32857559751002,83.96142440248997,84.29795919279918,83.94236795978325,587]
["2018-12-15T07:33:00.000000000","84.12000000",84.13,84.12,84.13,"1.60107000",84.13550000000001,84.316,84.54915000000001,42.266529789305295,55.555555555554974,54.73251028806485,42.81823229045478,0.07013492180276838,83.89230684990689,-0.06254449429016518,-0.07821827086483238,0.015673776574667203,84.30060299815932,83.9703970018407,84.29950314291197,83.94391190989604,587]
["2018-12-15T07:34:00.000000000","84.13000000",84.14,84.12,84.13,"47.63547000",84.1265,84.30940000000001,84.54635,42.266529789305295,57.54159957058436,56.217570227231455,40.702066061278714,0.06655385595971322,83.89090661656665,-0.057040980019436915,-0.0739828126957533,0.016941832676316382,84.27089875346144,83.98210124653855,84.30188101529386,83.94628978227793,587]
["2018-12-15T07:35:00.000000000","84.13000000",84.13,84.12,84.13,"17.51030000",84.126,84.30300000000001,84.54349999999998,42.266529789305295,62.98492168057163,58.69402560223701,38.73705456275809,0.06251429481973307,83.88950638322642,-0.05207907020596281,-0.0696020641977952,0.017522993991832395,84.2702775103792,83.98172248962081,84.30504363779052,83.94945240477459,587]
["2018-12-15T07:36:00.000000000","84.14000000",84.14,84.11,84.11,"38.30240000",84.11949999999999,84.2966,84.54029999999999,39.73440338069003,64.163372859023,61.56329803672636,36.912401028417506,0.060191845189752236,83.88810614988618,-0.04919348194519557,-0.06552034774727528,0.016326865802079704,84.25403252395327,83.9849674760467,84.30895041620663,83.9533591831907,587]
["2018-12-15T07:37:00.000000000","84.12000000",84.13,84.12,84.13,"22.42983000",84.1135,84.2902,84.53705,43.386904641736734,65.15151515151221,64.09993656370231,35.21807988938697,0.05732099910476965,83.88670591654596,-0.0447766423454965,-0.06137160666691952,0.016594964321423024,84.23421039723759,83.99278960276241,84.31356778411542,83.95797655109949,587]
["2018-12-15T07:38:00.000000000","84.12000000",84.13,84.09,84.12,"64.05270000",84.10799999999999,84.28479999999999,84.5341,42.015746074300814,63.63636363636207,64.31708388229912,34.24366235442433,0.05608378488299983,83.88530568320573,-0.041603601150924874,-0.05741800556372059,0.01581440441279572,84.21636973747901,83.99963026252097,84.31886600664039,83.96327477362446,587]
["2018-12-15T07:39:00.000000000","84.12000000",84.12,84.12,84.12,"1.00437000",84.1015,84.2784,84.53125,42.01574607430081,65.15151515151437,64.64646464646292,33.33884607195902,0.05207780024849986,83.8839054498655,-0.038643485102170416,-0.05366310147141056,0.015019616369240145,84.1885114935011,84.0144885064989,84.32481475517933,83.9692235221634,587]
["2018-12-15T07:40:00.000000000","84.11000000",84.12,84.09,84.11,"45.11874000",84.09700000000001,84.27140000000001,84.52865,40.530229690483246,62.121212121211926,63.63636363636281,33.0629287303126,0.05050081451646425,83.88250521652526,-0.03668164506279936,-0.05026681018968832,0.013585165126888961,84.17159222480464,84.02240777519538,84.33137802943223,83.9757867964163,587]
["2018-12-15T07:41:00.000000000","84.11000000",84.14,84.1,84.14,"61.99379000",84.099,84.2642,84.5258,46.62691287899535,62.47771836007058,63.25014854426565,32.182989462826676,0.049750756336717265,83.88110498318503,-0.03233340406258378,-0.04668012896426742,0.014346724901683636,84.17591553810055,84.02208446189945,84.33850909910164,83.98291786608571,587]
["2018-12-15T07:42:00.000000000","84.15000000",84.16,84.09,84.1,"89.66503000",84.0985,84.256,84.5228,40.64394535659116,50.78940667175677,58.462779051013115,30.781911154150826,0.05119713088409413,83.87970474984479,-0.03174907388790871,-0.04369391794899568,0.011944844061086972,84.17525285011841,84.02174714988159,84.34614615860566,83.99055492558973,587]
["2018-12-15T07:43:00.000000000","84.10000000",84.11,84.09,84.1,"30.48628000",84.1015,84.24779999999998,84.51995,40.64394535659116,34.12274000508794,49.12995501230512,29.480909867523255,0.04896876439237285,83.87830451650456,-0.030929452538657642,-0.041141024866928076,0.010211572328270434,84.17340966556236,84.02959033443764,84.35420933065748,83.99861809764155,587]
["2018-12-15T07:44:00.000000000","84.10000000",84.16,84.03,84.16,"84.49370000",84.107,84.2408,84.51715,51.47572189910557,38.044308632538105,40.98548510312762,29.463608850710504,0.05475670979291734,83.87690428316432,-0.025148501879982632,-0.037942520269538996,0.012794018389556364,84.17913875519632,84.03486124480368,84.36259952380286,84.00700829078693,587]
["2018-12-15T07:45:00.000000000","84.14000000",84.16,84.12,84.14,"33.95183000",84.112,84.23219999999999,84.5142,48.310941391927244,56.72562731385957,42.96422531716189,29.447543620812947,0.053702659093422686,83.87550404982409,-0.021928116014862553,-0.03473963941860371,0.012811523403741157,84.17851315660273,84.04548684339726,84.37119945825162,84.0156082252357,587]
["2018-12-15T07:46:00.000000000","84.14000000",84.2,84.14,84.18,"53.71253000",84.11949999999999,84.2244,84.51134999999998,54.35525037580242,83.10708898944245,59.29234164528006,28.24657084401587,0.05415246915817838,83.87410381648385,-0.015964245425209356,-0.03098456061992484,0.015020315194715483,84.18097357156728,84.0580264284327,84.37987694360602,84.02428571059009,587]
["2018-12-15T07:47:00.000000000","84.16000000",84.2,84.13,84.18,"65.69786000",84.127,84.21740000000001,84.50824999999999,54.35525037580241,87.02865761689539,75.62045797339916,27.34002830848687,0.05528443564688047,83.87270358314362,-0.011109768519617091,-0.02700960219986329,0.0158998336802462,84.17880733539968,84.07519266460031,84.38849024606523,84.0328990130493,587]
["2018-12-15T07:48:00.000000000","84.19000000",84.21,84.16,84.21,"45.80257000",84.134,84.2116,84.50545,58.569311364718004,92.15686274509967,87.43086978381253,26.211372816577185,0.05490697595781739,83.87130334980338,-0.004786633980842225,-0.022565008556059078,0.017778374575216853,84.19070978752558,84.07729021247442,84.39689514807242,84.04130391505649,587]
["2018-12-15T07:49:00.000000000","84.21000000",84.25,84.2,84.25,"49.55375000",84.1415,84.2072,84.5027,63.41875474083845,96.07843137254984,91.75465057818165,24.552388201299696,0.05455647767511596,83.86990311646316,0.0034128205322332406,-0.017369442738400617,0.020782263270633858,84.21533088785307,84.06766911214692,84.40495310593207,84.04936187291614,587]
["2018-12-15T07:50:00.000000000","84.22000000",84.36,84.22,84.35,"58.12248000",84.1525,84.205,84.50035,72.18438425674992,98.98989898989846,95.74173103584936,24.940519665509825,0.060659586412607734,83.86850288312293,0.017775210016452547,-0.010340512187429984,0.02811572220388253,84.26926900274107,84.03573099725894,84.41253977255384,84.05694853953791,587]
["2018-12-15T07:51:00.000000000","84.35000000",84.35,84.32,84.35,"45.11817000",84.163,84.2034,84.49779999999998,72.18438425674992,97.97979797979694,97.6827094474151,25.300927453704944,0.05846961595456442,83.8671026497827,0.02882522787427888,-0.002507364175088212,0.03133259204936709,84.30778950238575,84.01821049761425,84.41955308863125,84.06396185561532,587]
["2018-12-15T07:52:00.000000000","84.32000000",84.37,84.3,84.35,"52.68401000",84.1745,84.20199999999998,84.49535,72.18438425674992,96.01901366607046,97.6629035452553,25.91281670675741,0.05929321481495322,83.86570241644246,0.03715415664751731,0.005424939989432893,0.03172921665808442,84.33899620056731,84.01000379943268,84.42592016343094,84.07032893041502,587]
["2018-12-15T07:53:00.000000000","84.37000000",84.37,84.33,84.36,"55.52857000",84.18599999999999,84.20060000000001,84.49305,72.99266170263716,96.04872251930875,96.68251138839207,26.48099958459185,0.05791512804245703,83.86430218310223,0.04405398224879775,0.013150748441305864,0.030903233807491888,84.36770305446262,84.00429694553736,84.43160226405799,84.07601103104206,587]
["2018-12-15T07:54:00.000000000","84.33000000",84.37,84.33,84.35,"71.22863000",84.197,84.199,84.4903,70.77776582326966,95.09803921568381,95.72192513368769,27.0085979711524,0.05663547603942484,83.86290194976199,0.04816006803613959,0.02015261236027261,0.02800745567586698,84.39009065228804,84.00390934771197,84.43659739888284,84.08100616586691,587]
["2018-12-15T07:55:00.000000000","84.34000000",84.34,84.28,84.29,"52.12218000",84.205,84.1968,84.48700000000001,59.17529511246712,89.21568627450857,93.4541493365004,26.087642769087445,0.05759008489375115,83.86150171642176,0.04604192934489504,0.025330475757197095,0.020711453587697944,84.39957646312182,84.01042353687818,84.44094019868844,84.08534896567251,587]
["2018-12-15T07:56:00.000000000","84.28000000",84.28,84.22,84.22,"99.68089000",84.2105,84.193,84.48365,49.068993521347586,75.49019607843023,86.60130718954089,24.5213564704841,0.05847650740134088,83.86010148308152,0.03827367903870993,0.027919116413499666,0.010354562625210263,84.40018131168088,84.02081868831911,84.4446990448493,84.08910781183337,587]
["2018-12-15T07:57:00.000000000","84.24000000",84.28,84.23,84.28,"49.40118000",84.21799999999999,84.1912,84.48055000000001,56.00477302727017,68.62745098039174,77.77777777777688,23.06694776463814,0.058585328301245264,83.85870124974129,0.03653760054766053,0.02964281324033184,0.00689478730732869,84.40621264569883,84.02978735430115,84.44797064203368,84.09237940901775,587]
["2018-12-15T07:58:00.000000000","84.26000000",84.31,84.25,84.29,"67.58726000",84.2265,84.18959999999998,84.4776,57.05447111972614,65.80392156862702,69.97385620914969,21.754392500058312,0.05868637627972792,83.85730101640105,0.03555876297720317,0.030826003187706112,0.004732759789497061,84.41157025693215,84.04142974306785,84.45087245878993,84.095281225774,587]
["2018-12-15T07:59:00.000000000","84.28000000",84.32,84.28,84.29,"115.87951000",84.23499999999999,84.1892,84.47404999999999,57.05447111972613,69.39869281045816,67.94335511982565,20.73710397788346,0.057351635116889656,83.85590078306082,0.03438663937669162,0.031538130425503214,0.0028485089511884054,84.41527756377569,84.05472243622428,84.4535336415918,84.09794240857588,587]
["2018-12-15T08:00:00.000000000","84.29000000",84.31,84.26,84.28,"57.80121000",84.24350000000001,84.18780000000001,84.47055,55.51821472245436,65.72222222222312,66.97494553376946,19.332221223871503,0.056826518322825925,83.85450054972058,0.032278717588511086,0.03168624785810479,0.0005924697304062962,84.4152294383642,84.07177056163583,84.45608513063394,84.10049389761801,587]
["2018-12-15T08:01:00.000000000","84.26000000",84.31,84.24,84.27,"153.26777000",84.25,84.1868,84.46700000000001,53.953699011671034,60.51587301587293,65.21226268285143,18.312713469178135,0.05776748129976747,83.85310031638036,0.0294616424828007,0.031241326783043973,-0.0017796843002432748,84.41528762809375,84.08471237190625,84.45864975984641,84.10305852683048,587]
["2018-12-15T08:02:00.000000000","84.29000000",84.31,84.2,84.23,"122.88885000",84.2565,84.185,84.4633,48.1131592366977,44.17600373482668,56.804699657640924,18.149325680710888,0.0614983754926412,83.85170008304013,0.023727903952888596,0.0297386422170129,-0.006010738264124304,84.40726803375,84.10573196625,84.46133310742567,84.10574187440974,587]
["2018-12-15T08:03:00.000000000","84.20000000",84.25,84.2,84.22,"86.18866000",84.2625,84.18299999999999,84.45955,46.75063582017802,27.264239028943503,43.98537192654772,17.99760844856273,0.06067706295745236,83.8502998496999,0.01816753440435548,0.02742442065448142,-0.00925688625012594,84.39649626860782,84.12850373139219,84.46421578168875,84.10862454867282,587]
["2018-12-15T08:04:00.000000000","84.22000000",84.23,84.17,84.19,"68.42950000",84.264,84.1806,84.45555,42.83183889586641,13.137254901959418,28.192499221909884,18.404342804772227,0.06062870131763451,83.84889961635966,0.011210919693624533,0.02418172046231004,-0.012970800768685509,84.3939846144773,84.13401538552269,84.46734769108717,84.11175645807124,587]
["2018-12-15T08:05:00.000000000","84.20000000",84.22,84.17,84.19,"55.45970000",84.2665,84.1816,84.45174999999999,42.831838895866404,10.588235294115407,16.99657640833946,18.78202470696676,0.05986950836637472,83.84749938301943,0.005632820764219559,0.020471940522691946,-0.014839119758472387,84.3885286851556,84.14447131484438,84.47074467189407,84.11515343887814,587]
["2018-12-15T08:06:00.000000000","84.19000000",84.25,84.17,84.25,"52.96094000",84.27000000000001,84.18180000000001,84.44815,52.137728660840644,19.999999999998106,14.575163398690995,18.286811572527576,0.06130740062591927,83.84609914967919,0.00598464843189106,0.017574482104531768,-0.011589833672640708,84.38575836903135,84.15424163096867,84.47438765002094,84.11879641700502,587]
["2018-12-15T08:07:00.000000000","84.27000000",84.34,84.24,84.34,"66.45865000",84.27799999999999,84.18360000000001,84.4453,62.102915094814676,44.99999999999869,25.19607843137075,18.021704240868797,0.06407115772406853,83.84469891633896,0.013371582947215188,0.01673390227306845,-0.0033623193258532635,84.3898212859914,84.16617871400858,84.47822431291415,84.12263307989822,587]
["2018-12-15T08:08:00.000000000","84.33000000",84.35,84.3,84.33,"54.03314000",84.284,84.1856,84.4427,60.593324848654724,71.29629629629629,45.43209876543105,17.943283233917036,0.06306607502949202,83.84329868299872,0.018208963744726248,0.01702891456740001,0.001180049177326236,84.39343491216587,84.17456508783414,84.48217308068848,84.12658184767255,587]
["2018-12-15T08:09:00.000000000","84.30000000",84.33,84.27,84.28,"6.92150000",84.2855,84.18619999999999,84.44055,53.58027792891969,78.33333333333452,64.87654320987652,17.189173849299568,0.06284706967024277,83.84189844965849,0.017802820908087824,0.017183695835537575,0.0006191250725502487,84.39384666584971,84.17715333415029,84.48612900711201,84.13053777409608,587]
["2018-12-15T08:10:00.000000000","84.30000000",84.35,84.3,84.35,"23.24488000",84.2855,84.1892,84.43879999999999,60.4770251152399,83.33333333333464,77.65432098765517,16.854930188909787,0.06335799326522494,83.84049821631825,0.022865782265043322,0.018320113121438726,0.004545669143604596,84.39384666584971,84.17715333415029,84.48997112152405,84.13437988850812,587]
["2018-12-15T08:11:00.000000000","84.34000000",84.36,84.3,84.3,"65.89294000",84.28299999999999,84.19319999999999,84.43664999999999,54.2741703629886,76.51072124756355,79.39246263807759,16.725348962809782,0.06311813660342333,83.83909798297802,0.0225833071770154,0.019172751932554064,0.0034105552444613357,84.38751794104724,84.17848205895274,84.49357064852757,84.13797941551164,587]
["2018-12-15T08:12:00.000000000","84.34000000",84.38,84.33,84.38,"31.89181000",84.28450000000001,84.1986,84.43475000000001,61.14155369213616,89.47368421052579,83.10591293047467,16.96096936455948,0.06432398398889297,83.83769774963778,0.028486401541925943,0.02103548185442844,0.007450919687497504,84.39358253756103,84.17541746243899,84.49679951499134,84.14120828197541,587]
["2018-12-15T08:13:00.000000000","84.37000000",84.38,84.35,84.38,"26.44333000",84.28549999999998,84.20540000000001,84.43295,61.14155369213616,89.47368421052579,85.15269655620506,17.17975973761277,0.06187227084682928,83.83629751629756,0.03278670166780273,0.023385725817103298,0.009400975850699433,84.39765614116375,84.17334385883622,84.49953857086506,84.14394733784913,587]
["2018-12-15T08:14:00.000000000","84.37000000",84.38,84.37,84.38,"18.21393000",84.287,84.21199999999999,84.4312,61.14155369213618,100.0,92.98245614035055,17.382922226876538,0.0581671086434837,83.83489728295733,0.035782245052260464,0.02586502966413473,0.009917215388125733,84.40329273408405,84.17070726591596,84.50168500541058,84.14609377239465,587]
["2018-12-15T08:15:00.000000000","84.39000000",84.47,84.36,84.38,"75.41162000",84.2915,84.21879999999999,84.42914999999999,61.14155369213618,89.99999999999953,93.1578947368418,18.987883559239812,0.061869458026091985,83.8334970496171,0.03772140587994954,0.028236304907297696,0.009485100972651848,84.4146706133813,84.1683293866187,84.50315852518632,84.1475672921704,587]
["2018-12-15T08:16:00.000000000","84.38000000",84.41,84.36,84.38,"72.81192000",84.2995,84.22579999999999,84.42715,61.14155369213617,79.99999999999905,89.99999999999955,20.47820479643428,0.06102163959565666,83.83209681627686,0.03881081785742424,0.030351207497323007,0.008459610360101233,84.42383422698799,84.175165773012,84.50390596493045,84.14831473191452,587]
["2018-12-15T08:17:00.000000000","84.39000000",84.39,84.33,84.36,"37.36279000",84.3035,84.2324,84.42475,57.98778635050813,67.77777777777679,79.25925925925849,20.988364490456377,0.06094866533882422,83.83069658293662,0.0376266156419689,0.03180628912625219,0.005820326515716706,84.43019254121964,84.17680745878036,84.50390411796518,84.14831288494925,587]
["2018-12-15T08:18:00.000000000","84.38000000",84.4,84.34,84.36,"18.14748000",84.307,84.23819999999999,84.42265000000002,57.98778635050813,65.55555555555497,71.11111111111029,21.619464710501944,0.060880903528908376,83.82929634959639,0.0362700285427735,0.03269903700955645,0.0035709915332170494,84.43585650934538,84.17814349065462,84.50316069058456,84.14756945756864,587]
["2018-12-15T08:19:00.000000000","84.37000000",84.43,84.36,84.38,"30.68172000",84.3115,84.24380000000001,84.4208,60.35918785637299,65.55555555555497,66.29629629629561,22.654325473267303,0.06153226756255832,83.82789611625616,0.036389283339204326,0.03343708627548603,0.002952197063718298,84.44390468269914,84.17909531730085,84.50171339846177,84.14612216544585,587]
["2018-12-15T08:20:00.000000000","84.38000000",84.39,84.33,84.35,"78.47870000",84.315,84.2482,84.41875,55.31545626117987,60.386473429950804,63.8325281803536,22.760227602635595,0.06142281987951862,83.82649588291592,0.033674861503484976,0.03348464132108582,0.00019022018239915617,84.44758959235419,84.1824104076458,84.49962732755957,84.14403609454364,587]
["2018-12-15T08:21:00.000000000","84.35000000",84.37,84.34,84.35,"47.93457000",84.31899999999999,84.2524,84.41695,55.315456261179875,52.60869565217261,59.516908212559485,22.858565294191866,0.05917833274526739,83.82509564957569,0.03116441862360375,0.033020596781589404,-0.0018561781579856523,84.4507421724454,84.18725782755457,84.49699077397803,84.1413995409621,587]
["2018-12-15T08:22:00.000000000","84.35000000",84.38,84.31,84.33,"31.96717000",84.32399999999998,84.25659999999999,84.41485,51.95851735649015,39.27536231883999,50.75684380032115,22.129162587768292,0.05995130897774782,83.82369541623545,0.02724695575619762,0.031865868576511046,-0.004618912820313424,84.4492836781094,84.19871632189057,84.49390985421215,84.13831862119622,587]
["2018-12-15T08:23:00.000000000","84.33000000",84.36,84.3,84.31,"52.07545000",84.3285,84.2602,84.413,48.77106390487547,25.29411764705957,39.059391872690746,21.193110742270665,0.05995478690790887,83.82229518289522,0.02227177025318383,0.029947048911845603,-0.007675278658661772,84.44465076409826,84.21234923590175,84.49050223736491,84.13491100434898,587]
["2018-12-15T08:24:00.000000000","84.31000000",84.34,84.29,84.32,"40.47588000",84.33500000000001,84.264,84.41109999999999,50.409174161932725,17.516339869280074,27.3619399450599,20.063254766344993,0.059243730700200906,83.82089494955498,0.018917744343355025,0.02774118799814749,-0.008823443654792464,84.4324679434511,84.23753205654891,84.4868903918653,84.13129915884937,587]
["2018-12-15T08:25:00.000000000","84.32000000",84.35,84.28,84.28,"113.32890000",84.3395,84.267,84.40925000000001,44.30625632194757,7.516339869279836,16.775599128539845,18.7522229385907,0.060012035650186084,83.81949471621476,0.012883476244866188,0.02476964564749123,-0.011886169402625043,84.41578237018192,84.26321762981809,84.48319475889599,84.12760352588006,587]
["2018-12-15T08:26:00.000000000","84.30000000",84.35,84.28,84.31,"29.59598000",84.3425,84.271,84.40754999999999,49.26718359278712,10.818713450290467,11.95046439628348,17.534836241390284,0.060725461675172315,83.81809448287453,0.01040211546975911,0.02189613961194481,-0.0114940241421857,84.40849242381184,84.27650757618817,84.47952726087577,84.12393602785984,587]
["2018-12-15T08:27:00.000000000","84.32000000",84.34,84.28,84.29,"49.55662000",84.34,84.27420000000001,84.4059,46.305860253138,7.017543859650304,8.450865726406887,16.40440573684704,0.060673642984088755,83.8166942495343,0.006744045170506752,0.0188657207236572,-0.012121675553150447,84.40985699679037,84.27014300320964,84.47598552451078,84.12039429149485,587]
["2018-12-15T08:28:00.000000000","84.30000000",84.33,84.21,84.24,"97.29002000",84.3355,84.2766,84.40440000000001,39.85604869408825,10.86369770580422,9.566651671915016,16.80507497031508,0.06491123991379703,83.81529401619406,-0.0001874235274357261,0.015055091873438614,-0.01524251540087434,84.41783468285348,84.25316531714651,84.47264814415801,84.11705691114209,587]
["2018-12-15T08:29:00.000000000","84.22000000",84.31,84.19,84.2,"100.19861000",84.33149999999999,84.2782,84.40305000000001,35.58571831048126,6.989428699956662,8.290223421803747,17.550125859537893,0.06884615134852616,83.81389378285382,-0.008806808706410152,0.010282711757468862,-0.019089520463879014,84.43034836873007,84.23265163126992,84.46957123477944,84.11398000176351,587]
["2018-12-15T08:30:00.000000000","84.20000000",84.27,84.19,84.21,"60.83066000",84.3245,84.28019999999998,84.4021,37.39174242573565,8.012820512820584,8.621982306193841,18.241958828101936,0.06964285482363133,83.81249354951359,-0.0146618049724907,0.00529380841147695,-0.01995561338396765,84.43611989070332,84.21288010929668,84.46678642947033,84.1111951964544,587]
["2018-12-15T08:31:00.000000000","84.21000000",84.24,84.19,84.22,"41.62022000",84.32050000000001,84.2818,84.40039999999999,39.22675271087637,8.333333333333334,7.778527515370212,18.88437515605426,0.06823979376480034,83.81109331617336,-0.018284245865032744,0.0005781975561750118,-0.018862443421207756,84.44074558204208,84.20025441795794,84.46430037185533,84.1087091388394,587]
["2018-12-15T08:32:00.000000000","84.22000000",84.31,84.22,84.28,"93.24070000",84.3155,84.2854,84.399,48.9035856641732,19.444444444443786,11.930199430199252,17.64796332697288,0.069794094210172,83.80969308283312,-0.016127648320832577,-0.0027629716192265064,-0.01336467670160607,84.43373282116508,84.19726717883492,84.46209564788518,84.10650441486925,587]
["2018-12-15T08:33:00.000000000","84.28000000",84.35,84.28,84.34,"40.90598000",84.3135,84.2902,84.3977,56.38290714468555,41.66666666666726,23.14814814814815,17.35969355495875,0.06980880176658782,83.80829284949289,-0.009467890719889738,-0.004103955439359153,-0.005363935280530585,84.42861298797557,84.19838701202444,84.46013300484411,84.10454177182818,587]
["2018-12-15T08:34:00.000000000","84.33000000",84.36,84.3,84.32,"69.93066000",84.3105,84.29339999999998,84.39620000000001,53.56814431979312,60.30701754385971,40.47270955165694,17.288717622992245,0.06910817306897458,83.80689261615265,-0.005737677320624357,-0.004430699815612194,-0.0013069775050121631,84.42158105149247,84.19941894850754,84.4583546270553,84.10276339403937,587]
["2018-12-15T08:35:00.000000000","84.33000000",84.34,84.24,84.27,"61.28987000",84.305,84.296,84.39435000000002,47.22131124346005,61.842105263157826,54.605263157894946,16.304456925079705,0.07131473213547702,83.80549238281242,-0.006738362807581666,-0.004892232414006088,-0.001846130393575578,84.41261040842174,84.19738959157827,84.45668818502301,84.10109695200708,587]
["2018-12-15T08:36:00.000000000","84.28000000",84.32,84.18,84.27,"95.36779000",84.2995,84.2978,84.39255000000001,47.22131124346006,53.508771929822586,58.55263157894672,16.461274600643925,0.07622082269722771,83.80409214947218,-0.007445585194147952,-0.005402902970034461,-0.0020426822241134913,84.40235426583624,84.19664573416375,84.45505135131476,84.09946011829884,587]
["2018-12-15T08:37:00.000000000","84.26000000",84.3,84.23,84.27,"45.83307000",84.295,84.2996,84.39129999999999,47.22131124346006,47.36842105262881,54.23976608186977,16.60689101366784,0.07577647821885383,83.80269191613196,-0.007914826833811617,-0.0059052877427898925,-0.0020095390910217243,84.39469954864857,84.19530045135143,84.45335648206527,84.09776524904935,587]
["2018-12-15T08:38:00.000000000","84.26000000",84.31,84.26,84.29,"33.93226000",84.2915,84.30120000000001,84.3902,50.170810807442074,53.7037037037018,51.52696556205109,16.495333328382063,0.07393530120322124,83.80129168279173,-0.006596827242859149,-0.006043595642803745,-0.0005532316000554042,84.38663674369423,84.19636325630577,84.45151519333844,84.09592396032251,587]
["2018-12-15T08:39:00.000000000","84.29000000",84.31,84.27,84.3,"40.91849000",84.2875,84.30220000000001,84.3891,51.62644559957714,59.259259259257796,53.443794671862825,16.391744049188127,0.07151135111727731,83.7998914494515,-0.004691308164538555,-0.005773138147150707,0.0010818299826121525,84.37372644606357,84.20127355393642,84.44944260936028,84.09385137634435,587]
["2018-12-15T08:40:00.000000000","84.29000000",84.34,84.28,84.32,"75.86751000",84.28599999999999,84.3016,84.38845,54.48990498866626,68.5185185185169,60.493827160492195,15.538758800813133,0.07068911175175768,83.79849121611126,-0.0015494763150059043,-0.004928405780721747,0.0033789294657158428,84.36880096618252,84.20319903381746,84.44706111581148,84.09146988279555,587]
["2018-12-15T08:41:00.000000000","84.30000000",84.34,84.28,84.28,"56.22167000",84.2825,84.30019999999999,84.3881,48.32823238742319,66.66666666666403,64.81481481481292,14.746701070179212,0.06992560376948945,83.79709098277102,-0.0022611524862696797,-0.004394955121831333,0.0021338026355616534,84.3599273853412,84.2050726146588,84.44430350691391,84.08871227389798,587]
["2018-12-15T08:42:00.000000000","84.28000000",84.3,84.24,84.26,"36.42878000",84.279,84.2984,84.38715,45.55447602625261,59.259259259257796,64.81481481481293,14.862017141678523,0.06921663207166895,83.79569074943079,-0.004388407008079298,-0.004393645499080927,5.2384910016285355e-06,84.3538064168423,84.20419358315769,84.44111546260625,84.08552422959032,587]
["2018-12-15T08:43:00.000000000","84.26000000",84.31,84.26,84.27,"47.25295000",84.27700000000002,84.2966,84.38635000000001,47.18664765058065,49.999999999998685,58.64197530864019,14.699203284723907,0.06784401549512098,83.79429051609056,-0.0052073282772084895,-0.004556382054706439,-0.0006509462225020501,84.35051190380337,84.20348809619666,84.43745732717709,84.08186609416116,587]
["2018-12-15T08:44:00.000000000","84.27000000",84.3,84.26,84.3,"35.12490000",84.276,84.2956,84.38545,51.85007479694129,53.7037037037018,54.320987654319445,14.548018988980335,0.06585515724546893,83.79289028275032,-0.0033964280945895098,-0.004324391262683054,0.0009279631680935438,84.34766589147422,84.20433410852577,84.43330518227353,84.0777139492576,587]
["2018-12-15T08:45:00.000000000","84.29000000",84.32,84.26,84.26,"72.15507000",84.275,84.295,84.3843,46.01574066122204,53.7037037037018,52.46913580246744,13.844363402650705,0.0654369317279346,83.79149004941009,-0.00512980911283023,-0.004485474832712489,-0.0006443342801177414,84.34697221686734,84.20302778313267,84.4286512174328,84.07305998441687,587]
["2018-12-15T08:46:00.000000000","84.27000000",84.3,84.24,84.26,"98.63824000",84.27250000000001,84.2958,84.3831,46.01574066122203,51.85185185185156,53.08641975308507,13.668447889863545,0.06504857946165374,83.79008981606985,-0.006429411801050833,-0.004874262226380158,-0.0015551495746706744,84.34289176088726,84.20210823911276,84.42350340477638,84.06791217176045,587]
["2018-12-15T08:47:00.000000000","84.25000000",84.28,84.23,84.27,"61.94464000",84.2715,84.2956,84.38195,47.72133511013997,46.296296296295566,50.61728395061633,13.735467449437177,0.06397368092867829,83.78868958272962,-0.00657662858753838,-0.005214735498611803,-0.0013618930889265773,84.34143568474543,84.20156431525457,84.4178844868667,84.06229325385077,587]
["2018-12-15T08:48:00.000000000","84.29000000",84.32,84.25,84.27,"32.50571000",84.273,84.29520000000001,84.381,47.72133511013997,50.2314814814786,49.459876543208594,12.820474558618486,0.06440413229091509,83.7872893493894,-0.0066170220403449775,-0.005495192806958438,-0.0011218292333865397,84.34143975453496,84.20456024546503,84.41183029307547,84.05623906005954,587]
["2018-12-15T08:49:00.000000000","84.28000000",84.43,84.27,84.28,"90.87214000",84.277,84.295,84.37995,49.56921492866587,48.74999999999608,48.42592592592343,13.997699955645938,0.07123240855585052,83.78588911604916,-0.005775540876129526,-0.0055512624207926554,-0.00022427845533687027,84.33669924623304,84.21730075376696,84.4053874135145,84.04979618049857,587]
["2018-12-15T08:50:00.000000000","84.28000000",84.35,84.28,84.28,"77.11770000",84.28049999999999,84.295,84.37935000000002,49.56921492866586,40.41666666666347,46.46604938271273,15.090837824314288,0.0711443793732893,83.78448888270893,-0.005050442632082763,-0.005451098463050677,0.00040065583096791403,84.33167616633531,84.22932383366467,84.39861028142623,84.0430190484103,587]
["2018-12-15T08:51:00.000000000","84.28000000",84.28,84.18,84.19,"118.16592000",84.279,84.2934,84.37819999999999,36.20980454005798,22.99999999999743,37.38888888888568,14.062055535454665,0.07320549513233966,83.7830886493687,-0.011604277994891277,-0.006681734369418798,-0.004922543625472479,84.33829586832812,84.21970413167188,84.39155774306091,84.03596651004499,587]
["2018-12-15T08:52:00.000000000","84.20000000",84.21,84.17,84.2,"105.34599000",84.275,84.29279999999999,84.3769,38.20271070160722,13.512820512818777,25.643162393159912,13.279623849845992,0.0708336740514577,83.78168841602846,-0.01580908600857356,-0.00850720469724975,-0.007301881311323808,84.34355654600985,84.20644345399016,84.3842892245231,84.02869799150717,587]
["2018-12-15T08:53:00.000000000","84.19000000",84.21,84.15,84.17,"69.12090000",84.2665,84.29180000000001,84.37535,34.70026327566682,7.560439560437935,14.691086691084735,12.898218804939361,0.07005984019063845,83.78028818268822,-0.02131645313029651,-0.011069054383859103,-0.010247398746437406,84.34246709814668,84.1905329018533,84.3768606329381,84.02126939992218,587]
["2018-12-15T08:54:00.000000000","84.17000000",84.19,84.14,84.17,"62.58583000",84.25899999999999,84.2914,84.37360000000001,34.70026327566682,9.675382089174835,10.249547387477202,12.716015403783862,0.06862699446273551,83.77888794934799,-0.025388419358080228,-0.013932927378703329,-0.011455491979376899,84.34168010643954,84.17631989356043,84.36932015005469,84.01372891703876,587]
["2018-12-15T08:55:00.000000000","84.16000000",84.19,84.14,84.17,"61.98582000",84.25399999999999,84.291,84.37209999999999,34.70026327566682,9.27750410508994,8.83777525156759,12.546826531282328,0.06729649485825422,83.77748771600776,-0.028289379572356665,-0.016804217817434,-0.011485161754922667,84.34508238029866,84.16291761970132,84.36170408721206,84.00611285419613,587]
["2018-12-15T08:56:00.000000000","84.15000000",84.2,84.12,84.16,"75.25013000",84.24849999999999,84.2892,84.37055000000001,33.42448567198499,11.197626992954362,10.050171062406399,12.755940649495054,0.06820388808266453,83.77608748266752,-0.03103754635479561,-0.01965088352490632,-0.011386662829889288,84.34795350673,84.14904649326999,84.35403297109617,83.99844173808025,587]
["2018-12-15T08:57:00.000000000","84.14000000",84.17,84.13,84.13,"42.57197000",84.2415,84.285,84.36885000000001,29.875798886356353,8.824619948088655,9.766583682044338,12.950118044978302,0.06618932464818895,83.77468724932729,-0.03523012663900715,-0.02276673214772649,-0.012463394491280665,84.35290466776989,84.13009533223011,84.34630802214362,83.99071678912769,587]
["2018-12-15T08:58:00.000000000","84.14000000",84.17,84.11,84.15,"53.93464000",84.2345,84.28139999999999,84.36730000000001,34.842422932341336,9.543010752686854,9.855085897909975,13.505955810039117,0.06574723003046135,83.77328701598705,-0.03651798724185085,-0.02551698316655136,-0.011001004075299487,84.35034040746191,84.11865959253808,84.33850817610342,83.98291694308749,587]
["2018-12-15T08:59:00.000000000","84.13000000",84.17,84.11,84.14,"108.44623000",84.2265,84.27860000000001,84.36575,33.562447392987174,8.366935483870583,8.911522061548716,14.022090877595588,0.06533671359971428,83.77188678264682,-0.03790855623560674,-0.027995297780362437,-0.009913258455244302,84.34520551798873,84.10779448201127,84.33058778916974,83.97499655615381,587]
["2018-12-15T09:00:00.000000000","84.14000000",84.17,84.12,84.14,"114.05656000",84.2175,84.2744,84.36425,33.56244739298717,10.416666666667314,9.442204301074936,14.50135915461231,0.06424123405687736,83.7704865493066,-0.03856602702860812,-0.030109443630011574,-0.008456583398596545,84.33375403219245,84.10124596780756,84.32247516245734,83.96688392944141,587]
["2018-12-15T09:01:00.000000000","84.15000000",84.21,84.15,84.16,"45.28984000",84.2115,84.27159999999999,84.36285,38.77910528740233,11.458333333333009,10.08064516129032,13.786705629702043,0.06465257448138563,83.76908631596636,-0.037046198994303836,-0.03149679470287003,-0.0055494042914338085,84.32661298797714,84.09638701202286,84.31407202418896,83.95848079117303,587]
["2018-12-15T09:02:00.000000000","84.17000000",84.23,84.16,84.17,"51.67231000",84.207,84.2674,84.36165,41.26251714310541,14.583333333333053,12.152777777777809,12.984763418638247,0.06503453344700148,83.76768608262613,-0.034635550830742545,-0.032124545928444534,-0.0025110049022980113,84.3212103322867,84.09278966771329,84.3052541160372,83.94966288302128,587]
["2018-12-15T09:03:00.000000000","84.17000000",84.17,84.12,84.14,"92.78432000",84.2005,84.26259999999998,84.36025000000001,36.48142795734065,15.624999999999922,13.888888888888681,12.804569096048349,0.0639606382007869,83.7662858492859,-0.034745321633295134,-0.03264870106941466,-0.0020966205638804775,84.31442541420186,84.08657458579815,84.29587303796096,83.94028180494503,587]
["2018-12-15T09:04:00.000000000","84.14000000",84.15,84.11,84.13,"54.24375000",84.192,84.2576,84.35865,35.024601697835784,14.338235294117164,14.848856209150066,12.8486401448614,0.0622491640435883,83.76488561594566,-0.035233087115287276,-0.03316557827858918,-0.0020675088366980954,84.30018502669544,84.08381497330454,84.2857595046661,83.93016827165017,587]
["2018-12-15T09:05:00.000000000","84.14000000",84.14,84.05,84.08,"230.06594000",84.18299999999999,84.2516,84.35575,28.82622000282036,13.643790849672628,14.535675381263255,13.977905001757826,0.06423136661190368,83.76348538260542,-0.03920232688474812,-0.03437292799982097,-0.004829398884927151,84.29685956262486,84.06914043737513,84.27472814587193,83.919136912856,587]
["2018-12-15T09:06:00.000000000","84.10000000",84.1,84.07,84.08,"81.93376000",84.174,84.2456,84.35285,28.82622000282036,15.03267973856127,14.338235294117041,15.02650808316165,0.0617862689967678,83.76208514926519,-0.041865379958991866,-0.03587141839165515,-0.005993961567336718,84.29051609331401,84.057483906686,84.26258393182557,83.90699269880965,587]
["2018-12-15T09:07:00.000000000","84.07000000",84.11,84.07,84.08,"81.18177000",84.1645,84.24,84.35,28.82622000282036,16.666666666666668,15.114379084966876,15.69787918631442,0.06023010692557056,83.76068491592495,-0.04347471920567614,-0.03739207855445935,-0.006082640651216789,84.27912547710345,84.04987452289656,84.24913021810649,83.89353898509056,587]
["2018-12-15T09:08:00.000000000","84.08000000",84.11,84.05,84.1,"144.82574000",84.15599999999999,84.23479999999999,84.34694999999999,34.60778241470146,20.37037037036949,17.356572258532495,16.678488038464497,0.060213670716601414,83.75928468258472,-0.04264471754190424,-0.03844260635194833,-0.0042021111899559135,84.26303270528778,84.0489672947122,84.23417827840764,83.87858704539171,587]
["2018-12-15T09:09:00.000000000","84.10000000",84.13,84.1,84.1,"61.18612000",84.147,84.2292,84.344,34.607782414701454,24.074074074072318,20.37037037036951,16.974100872940248,0.05805555137970141,83.75788444924449,-0.04150845165099781,-0.039055775411758226,-0.0024526762392395873,84.24018798206451,84.0538120179355,84.21755803662468,83.86196680360875,587]
["2018-12-15T09:10:00.000000000","84.12000000",84.14,84.1,84.14,"107.60749000",84.14,84.225,84.34105,44.975449687300376,35.18518518518343,26.543209876541763,16.950185166712533,0.05676586913829463,83.75648421590425,-0.036954300862959144,-0.038635480501998415,0.0016811796390392708,84.21042726745573,84.06957273254427,84.19912953398382,83.8435383009679,587]
["2018-12-15T09:11:00.000000000","84.15000000",84.16,84.11,84.12,"66.33584000",84.1365,84.22039999999998,84.3382,41.4378635055713,38.888888888888886,32.71604938271489,16.350478238119265,0.0562825927712734,83.75508398256402,-0.034560543967913304,-0.037820493195181396,0.0032599492272680913,84.20351492372072,84.06948507627928,84.17879449376416,83.82320326074823,587]
["2018-12-15T09:12:00.000000000","84.12000000",84.15,83.99,84.1,"144.97731000",84.13149999999999,84.2158,84.3353,38.20191685580343,44.907407407407625,39.660493827159996,17.814162503296615,0.06369097900189752,83.7536837492238,-0.033886682651640854,-0.03703373108647329,0.0031470484348324335,84.19355642594695,84.06944357405303,84.15650720073894,83.80091596772301,587]
["2018-12-15T09:13:00.000000000","84.10000000",84.13,84.07,84.07,"50.76381000",84.12650000000001,84.21099999999998,84.33275000000002,33.92264701371436,39.351851851851414,41.04938271604933,19.17329789238987,0.0634273376446193,83.75228351588356,-0.03536571800042054,-0.03670012846926274,0.0013344104688421954,84.19139221834187,84.06160778165814,84.13228382125031,83.77669258823438,587]
["2018-12-15T09:14:00.000000000","84.10000000",84.12,84.02,84.02,"81.78886000",84.119,84.205,84.33024999999999,28.24400783625883,30.555555555554236,38.27160493827111,21.022017820875515,0.06603967067000427,83.75088328254333,-0.04011008224232171,-0.037382119223874535,-0.0027279630184471743,84.1956550715958,84.0423449284042,84.10620927627745,83.75061804326153,587]
["2018-12-15T09:15:00.000000000","84.03000000",84.08,84.0,84.05,"80.69828000",84.113,84.2004,84.32785,35.24797104453614,23.61111111111045,31.172839506172053,22.94687678397343,0.06703683705071814,83.74948304920309,-0.040976919386352506,-0.03810107925637013,-0.0028758401299823766,84.19151114571433,84.03448885428567,84.0784408600624,83.72284962704647,587]
["2018-12-15T09:16:00.000000000","84.03000000",84.08,84.0,84.02,"127.67334000",84.106,84.1946,84.32530000000001,31.895257294445834,18.055555555555557,24.074074074073433,24.73424582113578,0.06796277726138103,83.74808281586286,-0.04358225424978457,-0.03919731425505302,-0.0043849399947315515,84.19118215776442,84.02081784223557,84.04920797590326,83.69361674288733,587]
["2018-12-15T09:17:00.000000000","84.00000000",84.02,83.88,83.91,"2530.50299000",84.095,84.18699999999998,84.32220000000001,23.186536794801206,17.460317460317583,19.70899470899455,27.395936333316172,0.07310829317128244,83.74668258252262,-0.05390173593195868,-0.042138198590434155,-0.011763537341524528,84.2147497390454,83.9752502609546,84.01880763038491,83.66321639736898,587]
["2018-12-15T09:18:00.000000000","83.90000000",84.02,83.88,83.98,"212.56143000",84.08649999999999,84.18180000000001,84.31954999999999,35.29422724072976,21.03174603174712,18.84920634920677,29.86750609462653,0.0778862722304766,83.74528234918239,-0.0557884895469698,-0.04486825678174129,-0.010920232765228507,84.21335030548434,83.95964969451563,83.98759566557236,83.63200443255643,587]
["2018-12-15T09:19:00.000000000","83.99000000",84.0,83.88,83.88,"1372.25943000",84.0735,84.17540000000001,84.31634999999999,28.4058312040692,15.476190476191562,17.989417989418772,32.162535158700436,0.08089439564258576,83.74388211584215,-0.06460815702828882,-0.0488162368310508,-0.01579192019723802,84.2263757665607,83.9206242334393,83.95597408149779,83.60038284848186,587]
["2018-12-15T09:20:00.000000000","83.88000000",83.99,83.73,83.74,"446.76944000",84.0535,84.166,84.31264999999999,21.9475931348601,12.679955703211789,16.39596407038351,35.097735847125506,0.09368765309668614,83.74248188250192,-0.08194996879251448,-0.05544298322334354,-0.026506985569170943,84.26118004237672,83.84581995762328,83.92437516642,83.56878393340408,587]
["2018-12-15T09:21:00.000000000","83.74000000",83.74,83.56,83.59,"283.71369000",84.025,84.1534,84.30799999999999,17.38651930535439,2.4418604651156666,10.199335548173025,38.33055969419829,0.09985282073263663,83.74108164916169,-0.10656876753894551,-0.06566814008646393,-0.040900627452481575,84.30886616565152,83.74113383434849,83.8932434649976,83.53765223198167,587]
["2018-12-15T09:22:00.000000000","83.56000000",83.73,83.51,83.61,"192.79594000",83.997,84.14,84.30355,19.780301578115363,7.570065593320571,7.563960587216028,41.44132183564802,0.10843476210887681,83.73968141582145,-0.12304709969026817,-0.07714393200722477,-0.045903167683043394,84.32515240362032,83.66884759637968,83.86301683375919,83.50742560074326,587]
["2018-12-15T09:23:00.000000000","83.63000000",83.67,83.34,83.4,"593.62335000",83.96,84.1212,84.29789999999998,14.8987528875352,9.233896185115665,6.415274081183987,44.61620233490823,0.12426085052967122,83.73828118248122,-0.15130736448472248,-0.09197661850272432,-0.05933074598199817,84.37158231254747,83.54841768745251,83.83410792838696,83.47851669537103,587]
["2018-12-15T09:24:00.000000000","83.40000000",83.47,83.33,83.39,"418.81186000",83.923,84.1026,84.29235,14.712553537095802,9.976868072665882,8.926943283700725,47.57823548373438,0.1253850754918376,83.736880949141,-0.17252201793353095,-0.10808569838888565,-0.06443631954464529,84.39536003218103,83.45063996781897,83.80688742309412,83.4512961900782,587]
["2018-12-15T09:25:00.000000000","83.39000000",83.6,83.34,83.5,"373.88251000",83.894,84.0872,84.28720000000001,25.71097309717354,11.759232050152043,10.32333210264455,48.17379600807753,0.13500042724242,83.73548071580076,-0.17840219350816255,-0.12214899741274104,-0.05625319609542151,84.39461562101295,83.39338437898707,83.78167008194626,83.42607884893033,587]
["2018-12-15T09:26:00.000000000","83.47000000",83.54,83.17,83.36,"744.67057000",83.85799999999999,84.06900000000002,84.28115,21.849094265618152,15.917429882130213,12.551176668316065,49.312114367494516,0.15178611101081893,83.73408048246053,-0.1921441864112552,-0.1361480352124439,-0.055996151198811295,84.401639586493,83.31436041350698,83.75870450711027,83.40311327409434,587]
["2018-12-15T09:27:00.000000000","83.34000000",83.4,83.32,83.37,"250.63761000",83.8225,84.051,84.275,22.74174521392298,20.52533518756245,16.067332373281587,50.369124272667435,0.14665853165290418,83.73268024912029,-0.19992330693179383,-0.14890308955631387,-0.05102021737547996,84.39545287764565,83.24954712235436,83.73816701724338,83.38257578422746,587]
["2018-12-15T09:28:00.000000000","83.36000000",83.43,83.36,83.43,"133.89588000",83.78900000000002,84.03379999999999,84.26925000000001,28.051851468371442,23.138575605681137,19.860446891791288,50.921038546230236,0.14118292224912585,83.73128001578006,-0.19895340640593417,-0.15891315292623795,-0.040040253479696225,84.37140535712042,83.20659464287961,83.72015970839107,83.36456847537514,587]
["2018-12-15T09:29:00.000000000","83.44000000",83.45,83.36,83.39,"177.32292000",83.7535,84.01559999999999,84.2633,26.732700284790308,24.599961442067,22.75462407843688,51.144023852872664,0.1375269992313314,83.72987978243982,-0.1991171207357354,-0.16695394648813744,-0.03216317424759796,84.342270753352,83.16472924664801,83.70471237077524,83.34912113775931,587]
["2018-12-15T09:30:00.000000000","83.38000000",83.49,83.38,83.48,"201.75582000",83.7205,83.99880000000002,84.25775,34.227260809654354,29.739280327516003,25.825939125088066,50.77530813646172,0.135560785000522,83.72847954909959,-0.18979675879201352,-0.17152250894891266,-0.01827424984310086,84.29267042915795,83.14832957084205,83.69178762402194,83.33619639100601,587]
["2018-12-15T09:31:00.000000000","83.50000000",83.68,83.49,83.56,"321.48345000",83.6925,83.98440000000001,84.25265000000002,40.09328256864161,35.50958845076521,29.94961007344942,48.23112843743405,0.14016358607191348,83.72707931575935,-0.17394978850798282,-0.1720079648607267,-0.001941823647256119,84.23791268779053,83.14708731220946,83.68128842544343,83.3256971924275,587]
["2018-12-15T09:32:00.000000000","83.56000000",83.57,83.52,83.54,"84.92234000",83.6645,83.97,84.2475,39.15314990946083,42.31041814316139,35.85309564048089,45.8686758597655,0.13372332992391947,83.72567908241912,-0.16114717887225538,-0.16983580766303244,0.008688628790777059,84.1800375835019,83.14896241649811,83.67306701925959,83.31747578624366,587]
["2018-12-15T09:33:00.000000000","83.54000000",83.58,83.4,83.46,"406.68702000",83.63399999999999,83.95379999999999,84.24195000000002,35.56113738177647,41.94217328424182,39.92072662605616,44.48674406667015,0.13702880635792472,83.72427884907889,-0.15566197555227745,-0.16700104124088144,0.011339065688603989,84.12137665106474,83.14662334893524,83.66693442892931,83.31134319591338,587]
["2018-12-15T09:34:00.000000000","83.46000000",83.47,83.35,83.35,"217.72854000",83.6005,83.93480000000001,84.23585000000001,31.307961796702628,37.17437142665624,40.475654284686506,43.50110029409657,0.13581246304664474,83.72287861573865,-0.1583654547112303,-0.16527392393495124,0.006908469223720931,84.06887911994794,83.13212088005206,83.66266973241663,83.3070784994007,587]
["2018-12-15T09:35:00.000000000","83.36000000",83.45,83.29,83.37,"693.93347000",83.56649999999999,83.917,84.2299,32.87981791238105,34.21969558041404,37.77874676377072,42.923853320653784,0.13754014425759845,83.72147838239842,-0.15708338904134678,-0.16363581695623036,0.006552427914883585,83.99658255021951,83.13641744978047,83.66002857001965,83.30443733700372,587]
["2018-12-15T09:36:00.000000000","83.37000000",83.43,83.27,83.42,"218.45369000",83.5365,83.9002,84.22465,36.77493369695153,38.77094697528099,36.721671327450444,42.49818193853565,0.13914441966777077,83.7200781490582,-0.15030019355592117,-0.16096869227616853,0.01066849872024736,83.91667232935005,83.15632767064996,83.65875057735305,83.30315934433712,587]
["2018-12-15T09:37:00.000000000","83.43000000",83.57,83.43,83.46,"180.69021000",83.51400000000001,83.88400000000001,84.21960000000001,39.78546569870298,47.19887955181997,40.06317403583835,40.60827883783116,0.1399198182629294,83.71867791571796,-0.1400820182490321,-0.15679135747074124,0.01670933922170914,83.85425872509538,83.17374127490464,83.65856567219626,83.30297443918033,587]
["2018-12-15T09:38:00.000000000","83.44000000",83.49,83.43,83.46,"96.63726000",83.488,83.8678,84.21449999999999,39.78546569870298,54.24836601307032,46.73939751339045,38.85336881574841,0.13421125981557647,83.71727768237773,-0.1304799490684445,-0.1515290757902819,0.021049126721837397,83.75299811320765,83.22300188679235,83.65919931849662,83.30360808548069,587]
["2018-12-15T09:39:00.000000000","83.45000000",83.49,83.42,83.45,"110.31655000",83.4665,83.8512,84.2094,39.24367320892223,56.20915032679586,52.5521319638954,37.298761298721196,0.12962474125732054,83.71587744903749,-0.12226773020537962,-0.14567680667330146,0.02340907646792184,83.66125882522674,83.27174117477325,83.66037701946358,83.30478578644765,587]
["2018-12-15T09:40:00.000000000","83.45000000",83.63,83.45,83.54,"71.05398000",83.45649999999999,83.8364,84.20485000000001,46.32778269573567,59.20612147297887,56.55454593761504,34.73998805002319,0.13322297402465427,83.71447721569726,-0.10726080397128612,-0.1379936061328984,0.030732802161612283,83.6102888162505,83.30271118374948,83.66182834315379,83.30623711013786,587]
["2018-12-15T09:41:00.000000000","83.54000000",83.55,83.42,83.45,"216.30986000",83.4495,83.8216,84.19985000000001,41.15947601761514,54.88601944843009,56.767097082734956,32.40898370170962,0.13299276159432152,83.71307698235702,-0.10146038251754419,-0.13068696140982755,0.02922657889228336,83.59056381535943,83.30843618464057,83.66329076062762,83.30769952761169,587]
["2018-12-15T09:42:00.000000000","83.47000000",83.53,83.44,83.47,"124.17916000",83.4425,83.807,84.19494999999999,42.68955109434205,52.84552845528478,55.645889792231266,30.24447966398988,0.12992185005187024,83.71167674901679,-0.09416420750373788,-0.12338241062860963,0.02921820312487175,83.56347520408656,83.32152479591343,83.66451349297635,83.30892225996043,587]
["2018-12-15T09:43:00.000000000","83.47000000",83.67,83.47,83.54,"271.87025000",83.4495,83.79440000000001,84.19030000000001,47.80536568698382,52.84552845528478,53.525692119666566,29.103556164263782,0.13492743219102257,83.71027651567655,-0.0817906891025757,-0.11506406632340285,0.033273377220827155,83.57590806937756,83.32309193062244,83.66526144211217,83.30967020909624,587]
["2018-12-15T09:44:00.000000000","83.53000000",83.58,83.51,83.56,"148.90036000",83.458,83.78219999999999,84.18480000000001,49.2006283276253,61.788617886178805,55.826558265582804,28.04412720023241,0.1302897584630919,83.70887628233632,-0.06956880785831743,-0.10596501463038578,0.036396206772068354,83.59000000001413,83.32599999998587,83.665319148151,83.30972791513507,587]
["2018-12-15T09:45:00.000000000","83.55000000",83.59,83.54,83.54,"108.28736000",83.46000000000001,83.7696,84.17945,47.82386446875139,68.02845528455352,60.887533875339045,27.140669177916244,0.12455477571572801,83.70747604899609,-0.060795894543218765,-0.09693119061295238,0.03613529606973362,83.59564659967623,83.32435340032379,83.66449460004361,83.30890336702768,587]
["2018-12-15T09:46:00.000000000","83.56000000",83.62,83.53,83.53,"196.40269000",83.4685,83.757,84.17375,47.1139709592774,67.74390243902492,65.85365853658577,26.54735898638173,0.12208657745031913,83.70607581565585,-0.054027419500968676,-0.08835043639055565,0.03432301688958697,83.59923255143113,83.33776744856888,83.66262264781217,83.30703141479624,587]
["2018-12-15T09:47:00.000000000","83.53000000",83.65,83.53,83.57,"171.61373000",83.4785,83.7458,84.1681,50.292423993090864,69.16666666666673,68.31300813008174,26.239544935884837,0.1219375362038681,83.70467558231562,-0.04491790293509723,-0.07966392969946397,0.034746026764366736,83.60815724045982,83.34884275954018,83.65956773869854,83.30397650568261,587]
["2018-12-15T09:48:00.000000000","83.57000000",83.75,83.57,83.61,"294.40494000",83.4875,83.735,84.1625,53.31408276158149,70.27777777777733,69.06278229448968,26.680449657821274,0.12608485504644945,83.7032753489754,-0.034078049181943015,-0.07054675359595977,0.036468704414016756,83.62705285738251,83.34794714261749,83.65522573067179,83.29963449765586,587]
["2018-12-15T09:49:00.000000000","83.63000000",83.66,83.51,83.51,"406.95952000",83.49350000000001,83.7224,84.15639999999999,45.8157853723136,65.27777777777771,68.2407407407406,26.352594813582307,0.1277930796859882,83.70187511563516,-0.03317414041030986,-0.0630722309588298,0.02989809054851994,83.62590468271026,83.36109531728977,83.64952462021043,83.2939333871945,587]
["2018-12-15T09:50:00.000000000","83.50000000",83.62,83.48,83.6,"168.39784000",83.4995,83.7116,84.15154999999999,52.31590640982912,58.459595959595845,64.67171717171698,25.69685987014349,0.12866500256556052,83.70047488229493,-0.02490840971560715,-0.05543946671018527,0.030531056994578122,83.63956784071863,83.35943215928137,83.64242414339527,83.28683291037935,587]
["2018-12-15T09:51:00.000000000","83.59000000",83.61,83.47,83.48,"95.86509000",83.4955,83.698,84.14595000000001,44.628431607337426,40.90909090909101,54.88215488215488,24.968661206295067,0.1294746452394491,83.69907464895469,-0.02772120293523983,-0.04989581395519618,0.022174611019956353,83.6329736338488,83.35802636615121,83.63391434977939,83.27832311676346,587]
["2018-12-15T09:52:00.000000000","83.49000000",83.49,83.39,83.45,"154.73313000",83.49100000000001,83.68359999999998,84.14014999999999,42.930047143012274,29.797979797979625,43.055555555555515,23.390113009619828,0.1273693134366309,83.69767441561446,-0.03200220955535826,-0.046317093075228605,0.014314883519870342,83.62824430772754,83.35375569227249,83.62401338328927,83.26842215027334,587]
["2018-12-15T09:53:00.000000000","83.45000000",83.55,83.45,83.52,"171.53450000",83.494,83.67120000000001,84.1347,47.9112035169319,23.653198653198732,31.45342312008981,22.48747646660695,0.12541436247687116,83.69627418227422,-0.02940753144228836,-0.042935180748640556,0.013527649306352196,83.63102554507681,83.35697445492319,83.6127648096095,83.25717357659357,587]
["2018-12-15T09:54:00.000000000","83.51000000",83.58,83.46,83.49,"340.81327000",83.501,83.6584,84.1291,46.055896444861766,26.851851851851155,26.767676767676523,21.916270807337476,0.12502762229995212,83.69487394893399,-0.02943269780449498,-0.04023468415981144,0.010801986355316463,83.62114990638187,83.38085009361814,83.60023488486233,83.2446436518464,587]
["2018-12-15T09:55:00.000000000","83.50000000",83.52,83.43,83.43,"102.64444000",83.50399999999999,83.64540000000001,84.12365,42.51031307189627,24.999999999999673,25.168350168349875,21.032970364645045,0.1225256492785262,83.69347371559375,-0.03390332446657851,-0.03896841222116486,0.005065087754586348,83.6134349121787,83.39456508782128,83.58651015274744,83.23091891973151,587]
["2018-12-15T09:56:00.000000000","83.43000000",83.49,83.39,83.41,"112.55333000",83.5035,83.632,84.11815,41.3671159192403,14.814814814814524,22.222222222221802,19.756197529627034,0.12091667433005965,83.69207348225352,-0.038615031116734144,-0.03889773600027872,0.0002827048835445725,83.6145450359249,83.3924549640751,83.57169568306384,83.21610445004791,587]
["2018-12-15T09:57:00.000000000","83.40000000",83.42,83.27,83.32,"471.44181000",83.4965,83.61679999999998,84.1124,36.59757734892953,9.027777777777771,16.280864197530676,19.288146156510983,0.1229940547350558,83.69067324891328,-0.04904596902079561,-0.0409273826043821,-0.008118586416413512,83.63248161641776,83.36051838358223,83.55591413090512,83.2003228978892,587]
["2018-12-15T09:58:00.000000000","83.31000000",83.42,83.18,83.31,"352.13566000",83.489,83.601,84.10654999999998,36.09953654873608,12.926413255359856,12.256335282650737,19.5575606080059,0.13135162225398003,83.68927301557305,-0.05745714864342233,-0.04423333581219015,-0.013223812831232182,83.64697468152718,83.33102531847283,83.53930562041175,83.18371438739582,587]
["2018-12-15T09:59:00.000000000","83.32000000",83.36,83.27,83.35,"245.11090000",83.48400000000001,83.586,84.101,39.638047460009176,21.016081871344014,14.3234243014939,19.807731170108323,0.12839793495012458,83.68787278223282,-0.060201438676585894,-0.047426956385069295,-0.0127744822915166,83.65257046005644,83.31542953994358,83.52202826567789,83.16643703266196,587]
["2018-12-15T10:00:00.000000000","83.36000000",83.43,83.32,83.35,"356.53289000",83.4745,83.5702,84.0953,39.63804746000918,27.485380116957668,20.475958414553862,19.223299421247898,0.12708379673940237,83.6864725488926,-0.06166546717918209,-0.050274658543891855,-0.011390808635290232,83.65062211673629,83.29837788326373,83.50425896476267,83.14866773174674,587]
["2018-12-15T10:01:00.000000000","83.34000000",83.43,83.32,83.39,"243.18359000",83.4715,83.5556,84.09004999999999,43.2806922202272,32.163742690057035,26.888401559452927,18.680612797306072,0.12586352554373176,83.68507231555236,-0.058918874499681806,-0.05200350173504985,-0.006915372764631958,83.65119696715215,83.29180303284787,83.48619397114963,83.1306027381337,587]
["2018-12-15T10:02:00.000000000","83.41000000",83.43,83.29,83.39,"237.31062000",83.4675,83.5414,84.0843,43.280692220227195,36.805555555554605,32.15155945418979,18.45534926471971,0.12687327371917953,83.68367208221213,-0.05609554548300366,-0.05282191048464061,-0.0032736349983630494,83.650680239119,83.284319760881,83.46804868562133,83.1124574526054,587]
["2018-12-15T10:03:00.000000000","83.39000000",83.41,83.3,83.3,"135.03618000",83.4555,83.52600000000001,84.0783,37.39240689608826,35.954944178627365,34.97474747474635,18.246175984460947,0.12566803988209524,83.68227184887189,-0.06042375727353999,-0.05434227984242049,-0.006081477431119503,83.64924983871926,83.26175016128074,83.45005613579225,83.09446490277632,587]
["2018-12-15T10:04:00.000000000","83.31000000",83.39,83.29,83.39,"193.69940000",83.44699999999999,83.5134,84.07295,45.39308782332306,39.953312191683274,37.571270641955095,18.153186796038256,0.12383460846194519,83.68087161553166,-0.05594672939120926,-0.05466316975217824,-0.0012835596390310192,83.63653627622111,83.25746372377887,83.43246372294969,83.07687248993376,587]
["2018-12-15T10:05:00.000000000","83.31000000",83.38,83.19,83.21,"342.44115000",83.4305,83.4966,84.06675,35.595667095587906,27.869978858349025,34.592745076219906,18.974788663813598,0.12927499357180644,83.67947138219142,-0.0661604912567384,-0.05696263405309028,-0.009197857203648116,83.64106827872172,83.21993172127827,83.4155280048513,83.05993677183537,587]
["2018-12-15T10:06:00.000000000","83.22000000",83.26,83.15,83.15,"105.14993000",83.4115,83.4792,84.06035,33.03605780421517,18.779069767440618,28.86745360582432,20.04847441167087,0.1278982083166774,83.67807114885119,-0.07819508541055598,-0.06120912432458342,-0.016985961085972556,83.64951470543625,83.17348529456376,83.39950752447069,83.04391629145476,587]
["2018-12-15T10:07:00.000000000","83.16000000",83.19,83.09,83.19,"297.75053000",83.3925,83.4648,84.05404999999999,36.32343539783203,9.302721088434023,18.65058990474124,21.47365145051132,0.12590547915120004,83.67667091551095,-0.08354190321870192,-0.06567568010340713,-0.017866223115294788,83.63743876786653,83.14756123213347,83.38465395501609,83.02906272200016,587]
["2018-12-15T10:08:00.000000000","83.19000000",83.21,83.12,83.14,"124.62161000",83.369,83.448,84.0478,34.071798616463475,10.678690080682967,12.920160312185885,22.48124857719229,0.1233408020689707,83.67527068217072,-0.09076756499753458,-0.07069405708223263,-0.02007350791530195,83.61613559032251,83.12186440967749,83.37120207374132,83.01561084072539,587]
["2018-12-15T10:09:00.000000000","83.12000000",83.13,82.9,82.91,"481.25953000",83.339,83.4286,84.04015,26.067076507700225,11.243661832094894,10.408357667070645,24.66956174641672,0.1316736019211867,83.67387044883048,-0.11374188616329661,-0.07930362289844542,-0.03443826326485119,83.64825070736244,83.02974929263756,83.35935926627053,83.0037680332546,587]
["2018-12-15T10:10:00.000000000","82.94000000",83.14,82.78,83.01,"1276.84542000",83.3095,83.414,84.03290000000001,33.39399609643916,16.23581253853173,12.719388150436549,27.163254279860794,0.14798263035538764,83.67247021549025,-0.12246829863033781,-0.0879365580448239,-0.034531740585513906,83.62601066333424,82.99298933666576,83.34929537256106,82.99370413954513,587]
["2018-12-15T10:11:00.000000000","83.00000000",83.3,83.0,83.13,"367.19238000",83.292,83.4048,84.02605000000001,40.95582017183497,30.308561495001324,19.262678621876,27.59517922228677,0.1588410139014312,83.67106998215002,-0.11833693177540283,-0.09401663279093969,-0.02432029898446314,83.60756932677995,82.97643067322005,83.34113370070632,82.9855424676904,587]
["2018-12-15T10:12:00.000000000","83.13000000",83.13,82.93,82.97,"279.52875000",83.268,83.39200000000001,84.01835,35.21510955975679,39.48717948717894,28.677184506904013,28.34086288575596,0.16178094147989963,83.6696697488098,-0.1265150696323616,-0.10051632015922407,-0.025998749473137517,83.60419042223782,82.93180957776218,83.334943955381,82.97935272236506,587]
["2018-12-15T10:13:00.000000000","82.98000000",83.06,82.82,83.03,"353.94595000",83.2435,83.3846,84.01095000000001,38.68588444660504,40.51282051281975,36.76952049833336,29.515407511148005,0.16736801708847887,83.66826951546956,-0.12669435063558865,-0.10575192625449699,-0.02094242438109166,83.57403139034672,82.91296860965328,83.3307376674887,82.97514643447278,587]
["2018-12-15T10:14:00.000000000","83.02000000",83.03,82.93,82.93,"135.11782000",83.21549999999999,83.37540000000001,84.00304999999999,35.292246875631726,30.256410256410167,36.7521367521363,30.606056091869192,0.16255601586787286,83.66686928212933,-0.13336821067360916,-0.11127518313831943,-0.02209302753528973,83.55257417581984,82.87842582418014,83.32846649494826,82.97287526193233,587]
["2018-12-15T10:15:00.000000000","82.91000000",83.01,82.7,83.0,"958.45325000",83.194,83.36540000000001,83.99519999999998,39.30591986785444,34.21145064980672,34.99356047301223,32.442899830277376,0.1730877290201678,83.66546904878909,-0.13149310716295304,-0.11531876794324615,-0.016174339219706887,83.52844880027399,82.85955119972601,83.32802352208442,82.9724322890685,587]
["2018-12-15T10:16:00.000000000","82.98000000",83.37,82.94,83.33,"500.77248000",83.19,83.3648,83.98899999999999,53.84164170316593,50.96840261802646,38.47875450808113,31.240154477865712,0.19143860551872777,83.66406881544886,-0.1022007256983386,-0.11269515949426465,0.010494433795926045,83.51582203732211,82.86417796267789,83.32924744789622,82.9736562148803,587]
["2018-12-15T10:17:00.000000000","83.33000000",83.38,83.0,83.16,"638.79073000",83.182,83.36059999999999,83.98215,47.526979172134084,65.49831714794054,50.22605680525792,30.05947578005911,0.20490727655310406,83.66266858210862,-0.09164742710699159,-0.10848561301681003,0.01683818590981845,83.5024746479907,82.86152535200931,83.33192934811629,82.97633811510036,587]
["2018-12-15T10:18:00.000000000","83.16000000",83.19,83.13,83.18,"347.53591000",83.1755,83.3556,83.97555,48.295273897811256,75.32909877566077,63.93193951387593,28.963131274952975,0.19455675679931111,83.66126834876839,-0.08073931650571353,-0.10293635371459074,0.02219703720887721,83.49055396363921,82.86044603636078,83.33582154066463,82.9802303076487,587]
["2018-12-15T10:19:00.000000000","83.18000000",83.18,82.98,83.04,"248.63451000",83.16,83.3486,83.9684,43.494523907810425,62.418300653595345,67.7485721923989,28.667356751471388,0.19494555988507484,83.65986811542815,-0.08244106100322313,-0.09883729517231722,0.016396234169094095,83.46964495798387,82.85035504201612,83.34064798692845,82.98505675391252,587]
["2018-12-15T10:20:00.000000000","83.00000000",83.18,83.0,83.13,"312.02404000",83.149,83.3416,83.96175,47.13275509065712,61.274509803922236,66.34063641105946,28.39270897966706,0.19387801989328426,83.65846788208792,-0.07565535015650937,-0.09420090616915566,0.01854555601264629,83.44624737173754,82.85175262826246,83.34611562058093,82.990524387565,587]
["2018-12-15T10:21:00.000000000","83.15000000",83.23,83.09,83.19,"247.56585000",83.139,83.3342,83.95555,49.46865400231884,61.76470588235318,61.81917211329027,27.746949016791813,0.19002958990090688,83.65706764874768,-0.06469041601556569,-0.08829880813843767,0.023608392122871982,83.41590431561266,82.86209568438733,83.3519260022307,82.99633476921477,587]
["2018-12-15T10:22:00.000000000","83.19000000",83.25,83.19,83.2,"178.92220000",83.1295,83.3274,83.94945000000001,49.866239996047234,69.60784313725505,64.21568627451016,26.98935847862358,0.18074176205084225,83.65566741540745,-0.05456472213288066,-0.08155199093732626,0.026987268804445602,83.38338777049111,82.87561222950887,83.35778673878393,83.002195505768,587]
["2018-12-15T10:23:00.000000000","83.19000000",83.28,83.13,83.19,"222.01548000",83.124,83.322,83.94325,49.447256330183926,72.54901960784343,67.97385620915055,26.620157797026355,0.17854592190435392,83.65426718206723,-0.0468073867873926,-0.07460307010733953,0.02779568331994693,83.36742555331142,82.88057444668857,83.36342216735933,83.0078309343434,587]
["2018-12-15T10:24:00.000000000","83.19000000",83.22,83.11,83.22,"242.36017000",83.1155,83.3194,83.93720000000002,50.78326479219719,74.01960784313762,72.05882352941205,26.38829794836477,0.17364978462547148,83.652866948727,-0.03780312249347162,-0.06724308058456596,0.029439958091094343,83.33150694434441,82.89949305565558,83.36858287393095,83.01299164091502,587]
["2018-12-15T10:25:00.000000000","83.20000000",83.28,83.2,83.28,"108.84651000",83.119,83.3176,83.9316,53.433894576850726,77.94117647058856,74.83660130718988,25.641360762612447,0.16696051429508055,83.65146671538676,-0.025531369870108733,-0.05890073844167452,0.033369368571565784,83.34313388856886,82.89486611143114,83.37305369015492,83.01746245713899,587]
["2018-12-15T10:26:00.000000000","83.31000000",83.44,83.2,83.23,"401.08024000",83.123,83.31380000000001,83.92569999999999,50.97036677188457,77.79544250132538,76.58540893835054,23.89469409127535,0.17217762041686013,83.65006648204653,-0.01961439707550028,-0.05104347016843967,0.031429073092939394,83.35200655013554,82.89399344986447,83.37665988644892,83.02106865343299,587]
["2018-12-15T10:27:00.000000000","83.28000000",83.43,83.26,83.31,"158.55680000",83.129,83.3108,83.92040000000001,54.57868635666444,79.78272390037156,78.50644762409517,22.27278932503376,0.17416493324422747,83.64866624870629,-0.00837329990508806,-0.04250943611576935,0.03413613621068129,83.37065264328155,82.88734735671846,83.37927135745319,83.02368012443726,587]
["2018-12-15T10:28:00.000000000","83.30000000",83.37,83.27,83.37,"132.35738000",83.1405,83.309,83.9154,57.1271290081742,81.5315315315322,79.70323264440972,20.766734899237996,0.16886743801249754,83.64726601536606,0.005315574515080357,-0.03294443398959941,0.03826000850467977,83.40405075413459,82.87694924586542,83.38080468123945,83.02521344822352,587]
["2018-12-15T10:29:00.000000000","83.33000000",83.36,83.3,83.34,"146.78872000",83.162,83.30680000000001,83.91055,55.451854660403846,84.32432432432516,81.87952658540966,19.3682557895705,0.16180547815446253,83.64586578202582,0.01358673738542393,-0.023638199714594743,0.037224937100018674,83.41684112698861,82.9071588730114,83.38122302898505,83.02563179596912,587]
["2018-12-15T10:30:00.000000000","83.34000000",83.37,83.29,83.29,"211.81293000",83.176,83.3018,83.90525,52.67907649352297,79.31061496279001,81.72215693954912,18.156209780268384,0.15596222971485796,83.64446554868559,0.015923554592845335,-0.015725848853106728,0.03164940344595206,83.42663120317465,82.92536879682535,83.3805340073784,83.02494277436247,587]
["2018-12-15T10:31:00.000000000","83.31000000",83.31,83.12,83.17,"149.95354000",83.17800000000001,83.29620000000001,83.89949999999999,46.65005128132585,62.89855072463856,75.51116333725126,18.02883637184606,0.1583934990209394,83.64306531534535,0.00800027970301187,-0.01098062314188301,0.01898090284489488,83.42776789226153,82.9282321077385,83.37878562779899,83.02319439478306,587]
["2018-12-15T10:32:00.000000000","83.17000000",83.2,83.16,83.2,"84.41910000",83.1895,83.2908,83.89389999999999,48.244783501486545,52.1739130434789,64.79435957696916,17.910561064025334,0.14993682051944415,83.64166508200512,0.004094576815489859,-0.007965583150408437,0.012060159965898296,83.42036576187195,82.95863423812804,83.37606070631219,83.02046947329626,587]
["2018-12-15T10:33:00.000000000","83.19000000",83.19,83.12,83.17,"107.37829000",83.1965,83.2834,83.88814999999998,46.7401573160187,42.588932806324465,52.55379885814731,18.0853271301291,0.14494133333948375,83.64026484866488,-0.001405271051524437,-0.006653520730631638,0.005248249679107201,83.41579660281157,82.97720339718843,83.37247009579697,83.01687886278104,587]
["2018-12-15T10:34:00.000000000","83.16000000",83.18,83.15,83.18,"63.22219000",83.209,83.2758,83.8825,47.32982381356032,37.3922454357245,44.05169709517596,18.24760990579689,0.13673123810094928,83.63886461532465,-0.004900533385523431,-0.006302923261609997,0.0014023898760865657,83.39152671038686,83.02647328961315,83.36814522420075,83.01255399118482,587]
["2018-12-15T10:35:00.000000000","83.17000000",83.26,83.17,83.25,"153.64491000",83.2215,83.27,83.87804999999999,51.38715393808416,35.59163059163138,38.52426961122679,17.54278783149707,0.1333932925223103,83.63746438198443,-0.0019990946627359563,-0.005442157541835189,0.003443062879099233,83.37735570250908,83.06564429749093,83.36323045053909,83.00763921752316,587]
["2018-12-15T10:36:00.000000000","83.25000000",83.25,83.2,83.22,"77.39289000",83.21600000000001,83.2638,83.87295,49.62288227590191,33.82395382395442,35.60260995043677,16.888310191075806,0.12743662877071651,83.6360641486442,-0.002096268373790622,-0.0047729797082262755,0.0026767113344356537,83.36370240351674,83.06829759648328,83.35787574600745,83.00228451299152,587]
["2018-12-15T10:37:00.000000000","83.23000000",83.24,83.17,83.17,"89.58672000",83.2165,83.2558,83.86755000000001,46.74246168318088,31.31313131313171,33.57623857623918,16.55206485289431,0.12333401242995058,83.63466391530396,-0.006137116513514229,-0.005045807069283866,-0.001091309444230363,83.3635068025794,83.0694931974206,83.35223015986492,82.99663892684899,587]
["2018-12-15T10:38:00.000000000","83.17000000",83.17,83.05,83.09,"95.43430000",83.212,83.24539999999999,83.86184999999999,42.49244790731912,20.590520590521386,28.57586857586918,17.190845532366037,0.12309586868495445,83.63326368196373,-0.015614850907738287,-0.007159615836974751,-0.008455235070763536,83.36840971838295,83.05559028161706,83.34643644286743,82.9908452098515,587]
["2018-12-15T10:39:00.000000000","83.08000000",83.22,83.06,83.17,"95.82570000",83.21849999999999,83.2386,83.85645000000001,47.62127828140746,19.735819735820904,23.879823879824674,17.213030819966747,0.12573187806460034,83.63186344862349,-0.01648071288715869,-0.009023835247011539,-0.0074568776401471495,83.35536124361778,83.0816387563822,83.34062708467552,82.98503585165959,587]
["2018-12-15T10:40:00.000000000","83.16000000",83.19,83.02,83.08,"134.03463000",83.21600000000001,83.2282,83.85085,42.97749678520384,18.553262455702445,19.62653426068159,17.54018393310179,0.12889388677427188,83.63046321528326,-0.024150767567491016,-0.012049221711107436,-0.01210154585638358,83.3608309359378,83.07116906406222,83.33492188952435,82.97933065650842,587]
["2018-12-15T10:41:00.000000000","83.07000000",83.1,82.91,83.04,"198.26821000",83.2085,83.21940000000001,83.84555,41.06102394738607,24.554748891971496,20.94794369449829,18.589713802843452,0.13325860914753804,83.62906298194302,-0.033075730435925266,-0.016254523456071,-0.016821206979854265,83.37224064860213,83.04475935139787,83.32942708198782,82.97383584897189,587]
["2018-12-15T10:42:00.000000000","83.04000000",83.17,83.02,83.15,"171.04539000",83.206,83.21340000000001,83.84075000000001,47.93663307520664,31.689642983387312,24.932551443687093,18.772581096569954,0.13445442277985717,83.62766274860279,-0.030916362535862163,-0.019186891272029234,-0.01172947126383293,83.37169852143171,83.0403014785683,83.324235816626,82.96864458361007,587]
["2018-12-15T10:43:00.000000000","83.13000000",83.36,83.1,83.18,"388.73140000",83.2055,83.2066,83.83645,49.66137144501352,46.376811594204206,34.20706782318768,17.623947612011875,0.14342196400986776,83.62626251526255,-0.02647906446560455,-0.0206453259107443,-0.005833738554860253,83.37144878729492,83.03955121270508,83.31942987323832,82.96383864022239,587]
["2018-12-15T10:44:00.000000000","83.19000000",83.3,83.06,83.16,"180.07969000",83.2025,83.2,83.83200000000001,48.50766642743068,55.4750402576496,44.513831611747044,16.486123818715377,0.1503203951520197,83.62486228192232,-0.024296234758523383,-0.021375507680300117,-0.002920727078223266,83.36945807858463,83.03554192141537,83.31508225992184,82.95949102690591,587]
["2018-12-15T10:45:00.000000000","83.19000000",83.19,83.11,83.18,"75.31263000",83.1975,83.195,83.82770000000001,49.76448224729965,58.083735909823794,53.311862587225875,15.429573153511488,0.1452975097840182,83.62346204858208,-0.020713718779958867,-0.021243149900231868,0.0005294311202730002,83.36082482972496,83.03417517027505,83.3112604197731,82.95566918675718,587]
["2018-12-15T10:46:00.000000000","83.15000000",83.15,83.15,83.15,"28.80908000",83.1935,83.18979999999999,83.8233,47.87679485321765,56.296296296297385,56.618357487923596,14.448490392965018,0.1370619733708741,83.62206181524185,-0.02006401288473114,-0.021007322497131723,0.0009433096124005814,83.35736274745867,83.02963725254133,83.30802973879842,82.9524385057825,587]
["2018-12-15T10:47:00.000000000","83.15000000",83.19,83.0,83.09,"71.69993000",83.1825,83.18520000000001,83.81859999999999,44.26067129617114,51.111111111112734,55.16371443907798,14.708016635175492,0.1408432609872401,83.62066158190163,-0.024112659116269697,-0.02162838982095932,-0.0024842692953103776,83.34310821898255,83.02189178101746,83.30545707297149,82.94986583995556,587]
["2018-12-15T10:48:00.000000000","83.09000000",83.15,83.02,83.11,"83.27593000",83.1695,83.1812,83.81379999999999,45.732051885262955,45.92592592592703,51.11111111111239,14.949005288656648,0.1400687423452951,83.6192613485614,-0.025414445661013474,-0.022385600988970154,-0.0030288446720433196,83.30784377472366,83.03115622527633,83.30361403991697,82.94802280690104,587]
["2018-12-15T10:49:00.000000000","83.11000000",83.12,83.03,83.03,"72.76533000",83.154,83.17479999999999,83.80845,41.06271099156196,37.03703703703786,44.691358024692555,15.172780466889149,0.1364924036063457,83.61786111522116,-0.03252650696347814,-0.024413782183871753,-0.008112724779606388,83.2814990196231,83.0265009803769,83.30257984468675,82.94698861167082,587]
["2018-12-15T10:50:00.000000000","83.05000000",83.09,83.01,83.07,"141.03709000",83.143,83.1692,83.80315,44.134110428242614,35.555555555555635,39.50617283950685,15.538618599813724,0.13245723192017805,83.61646088188093,-0.03453707912964887,-0.02643844157302718,-0.008098637556621692,83.25912062695704,83.02687937304296,83.30244342233819,82.94685218932226,587]
["2018-12-15T10:51:00.000000000","83.06000000",83.1,83.06,83.09,"84.14531000",83.139,83.1632,83.79789999999998,45.65896606682909,34.07407407407445,35.55555555555599,15.755146789706595,0.12585314392587907,83.61506064854069,-0.0341232871899706,-0.02797541069641587,-0.006147876493554728,83.25662652764113,83.02137347235886,83.30330468099018,82.94771344797425,587]
["2018-12-15T10:52:00.000000000","83.07000000",83.08,83.04,83.08,"86.95508000",83.13300000000001,83.15700000000001,83.79270000000001,44.99762380000076,37.77777777777792,35.80246913580268,16.130422212169,0.1204350622168875,83.61366041520046,-0.03420794265387883,-0.029221917087908462,-0.004986025565970369,83.24980753402471,83.01619246597531,83.3052746227855,82.94968338976958,587]
["2018-12-15T10:53:00.000000000","83.08000000",83.2,83.07,83.1,"208.19926000",83.12950000000001,83.153,83.78755,46.6616288312421,40.00000000000022,37.28395061728421,15.077319457197943,0.1211182720585391,83.61226018186022,-0.03228899246003891,-0.029835332162334555,-0.0024536602977043576,83.24585720865055,83.01314279134947,83.30847411782794,82.95288288481201,587]
["2018-12-15T10:54:00.000000000","83.19000000",83.19,83.05,83.1,"80.08698000",83.1255,83.1472,83.7824,46.6616288312421,40.74074074074028,39.50617283950615,14.298646061169674,0.12246696691150065,83.61085994851999,-0.030417575727412327,-0.02995178087535011,-0.00046579485206221793,83.24012547711989,83.01087452288012,83.31303112273609,82.95743988972016,587]
["2018-12-15T10:55:00.000000000","83.12000000",83.15,83.09,83.13,"116.05523000",83.11949999999999,83.1456,83.77740000000001,49.328473941414224,40.185185185184274,40.30864197530827,13.57559219342914,0.11800504070353648,83.60945971517975,-0.026211564603826787,-0.029203737621045448,0.0029921730172186613,83.21899371841971,83.02000628158027,83.31907618656454,82.96348495354862,587]
["2018-12-15T10:56:00.000000000","83.13000000",83.2,83.12,83.17,"71.19292000",83.11699999999999,83.146,83.7727,52.722651626754356,41.85185185185137,40.92592592592532,12.871554413636593,0.11529039493899806,83.60805948183952,-0.019426666263626657,-0.02724832334956169,0.007821657085935033,83.20845490694867,83.0255450930513,83.32673618462621,82.97114495161028,587]
["2018-12-15T10:57:00.000000000","83.17000000",83.17,83.13,83.15,"33.43534000",83.11600000000001,83.1452,83.76780000000001,50.88723716276442,44.444444444445026,42.16049382716023,12.217805046686372,0.10991250958621294,83.60665924849928,-0.015484917806077192,-0.024895642240864792,0.0094107244347876,83.2055321171703,83.02646788282972,83.33612636990911,82.98053513689318,587]
["2018-12-15T10:58:00.000000000","83.15000000",83.16,83.11,83.11,"47.24260000",83.11699999999999,83.1446,83.76275,47.33779876255459,50.74074074074136,45.67901234567926,11.359137295275007,0.10563304461576897,83.60525901515905,-0.015411070236112323,-0.0229987278399143,0.007587657603801978,83.2057918915498,83.02820810845019,83.34734102664261,82.99174979362668,587]
["2018-12-15T10:59:00.000000000","83.12000000",83.15,83.06,83.07,"42.90997000",83.112,83.1478,83.7575,44.030389191024156,46.6666666666658,47.28395061728407,11.13332890652891,0.10451639857178573,83.60385878181883,-0.018368470912236035,-0.02207267645437865,0.003704205542142614,83.19954427454157,83.02445572545842,83.3604432337998,83.00485200078387,587]
["2018-12-15T11:00:00.000000000","83.07000000",83.12,83.04,83.07,"158.94419000",83.1115,83.149,83.75230000000002,44.03038919102416,41.66666666666371,46.35802469135697,11.152053552615126,0.10276522724522949,83.6024585484786,-0.02047619542015866,-0.021753380247534652,0.0012771848273759913,83.19987986198798,83.02312013801203,83.37545446989807,83.01986323688214,587]
["2018-12-15T11:01:00.000000000","83.10000000",83.18,83.06,83.09,"170.42604000",83.114,83.1482,83.74705,46.20971969797239,37.36842105262885,41.90058479531946,10.364598827442592,0.10399628244199915,83.60105831513836,-0.020298757978565618,-0.021462455793740846,0.0011636978151752277,83.19680096620816,83.03119903379185,83.39234497896244,83.03675374594651,587]
["2018-12-15T11:02:00.000000000","83.13000000",83.18,83.06,83.11,"346.01408000",83.112,83.15100000000001,83.7421,48.37452840770151,43.2456140350855,40.76023391812603,9.633390868353809,0.10513940512471384,83.59965808179813,-0.018332973567297017,-0.02083655934845208,0.0025035857811550634,83.19314185113127,83.03085814886872,83.41102593338017,83.05543470036424,587]
["2018-12-15T11:03:00.000000000","83.13000000",83.23,83.05,83.18,"218.93592000",83.112,83.154,83.7375,55.17431634569495,57.33652312599628,45.98351940457022,9.573081058641296,0.11048659047294908,83.59825784845789,-0.010999860725817712,-0.018869219623925206,0.007869358898107495,83.19314185113127,83.03085814886872,83.43134443943343,83.0757532064175,587]
["2018-12-15T11:04:00.000000000","83.20000000",83.21,83.07,83.16,"153.00721000",83.112,83.1586,83.7325,53.02534093848566,64.3540669856441,54.97873471557531,9.517079092479678,0.11259469115345278,83.59685761511766,-0.006724631454261498,-0.016440301989992464,0.009715670535730966,83.19314185113127,83.03085814886872,83.453082313421,83.09749108040508,587]
["2018-12-15T11:05:00.000000000","83.16000000",83.17,83.11,83.16,"64.99920000",83.11099999999999,83.1618,83.72759999999998,53.02534093848566,67.862838915468,63.184476342369464,9.465077266758176,0.10883792749963489,83.59545738177742,-0.0032984588745108567,-0.013811933366896142,0.010513474492385285,83.18920485921612,83.03279514078386,83.4759593049564,83.12036807194048,587]
["2018-12-15T11:06:00.000000000","83.16000000",83.2,83.15,83.2,"83.21192000",83.1135,83.1592,83.7227,56.9175342227846,70.17543859648809,67.46411483253341,9.824376009464068,0.10463521839251792,83.59405714843719,0.0026143368375244336,-0.010526679326012027,0.01314101616353646,83.19935452815668,83.02764547184333,83.49964107367056,83.14404984065463,587]
["2018-12-15T11:07:00.000000000","83.20000000",83.28,83.14,83.2,"303.88732000",83.119,83.16,83.71780000000001,56.917534222784596,71.34502923976439,69.79443558390683,11.088173062856441,0.10716127422162385,83.59265691509695,0.007217076078163132,-0.006977928245176996,0.014195004323340128,83.21193008127074,83.02606991872926,83.52375177064273,83.1681605376268,587]
["2018-12-15T11:08:00.000000000","83.19000000",83.33,83.15,83.3,"176.77565000",83.1285,83.16239999999999,83.71324999999999,65.26271903569182,80.1774551320826,73.8993076561117,12.74307464848524,0.1123640403486502,83.59125668175672,0.018718172906844188,-0.00183870801477276,0.02055688092161695,83.25020045195048,83.00679954804953,83.54789058766919,83.19229935465326,587]
["2018-12-15T11:09:00.000000000","83.29000000",83.33,83.18,83.33,"190.37979000",83.1435,83.1682,83.70864999999999,67.30857563179887,85.44061302681969,78.98769913288889,14.279768977997696,0.11505232318088889,83.58985644841648,0.029908853636925414,0.004510804315566876,0.02539804932135854,83.28524272469828,83.00175727530173,83.57165117733729,83.21605994432136,587]
["2018-12-15T11:10:00.000000000","83.33000000",83.38,83.2,83.35,"318.81262000",83.1575,83.1726,83.70365,68.63481127811971,93.61054766734237,86.40953860874822,16.163784971935154,0.11969144295368203,83.58845621507625,0.03993108094810793,0.011594859642075087,0.028336221306032847,83.32106955708456,82.99393044291544,83.59464247741164,83.23905124439571,587]
["2018-12-15T11:11:00.000000000","83.35000000",84.12,83.22,84.01,"2020.94216000",83.20349999999999,83.189,83.70195000000001,87.15454902754571,93.66376180101652,90.90497416505953,20.49069469662496,0.1754277684569909,83.58705598173603,0.09997777093892068,0.029271441901444206,0.07070632903747648,83.60689930590503,82.80010069409495,83.61650924827784,83.26091801526191,587]
["2018-12-15T11:12:00.000000000","84.00000000",84.05,83.7,83.89,"882.86790000",83.244,83.20280000000001,83.69965,78.12252297122825,86.56499636891762,91.27976861242551,24.508539440979774,0.18789721356720543,83.5856557483958,0.13631090103498877,0.05067933372815312,0.08563156730683566,83.74136907825529,82.74663092174471,83.6369505885706,83.28135935555467,587]
["2018-12-15T11:13:00.000000000","83.89000000",83.91,83.66,83.66,"336.28347000",83.27199999999999,83.21220000000001,83.69615,64.35623046024499,75.30864197530826,85.17913338174748,27.775838698725675,0.19233312688383364,83.58425551505556,0.14487604967396805,0.06951867691731611,0.07535737275665194,83.7961221231778,82.74787787682219,83.65573484403517,83.30014361101924,587]
["2018-12-15T11:14:00.000000000","83.65000000",83.81,83.61,83.63,"273.57171000",83.2985,83.22039999999998,83.69255,62.801731440900916,63.43890619591497,75.1041815133803,30.236967526741214,0.1928807606778457,83.58285528171533,0.14754246470822352,0.0851234344754976,0.06241903023272592,83.83851018509313,82.75848981490688,83.67270965380402,83.31711842078809,587]
["2018-12-15T11:15:00.000000000","83.67000000",83.76,83.61,83.61,"272.67106000",83.3225,83.227,83.68914999999998,61.73120346231284,54.649821160724095,64.46578977731578,32.52230143846993,0.18981784920085712,83.58145504837509,0.1463546991115976,0.09736968740271759,0.048985011708880005,83.87298614878509,82.77201385121492,83.68780634729133,83.3322151142754,587]
["2018-12-15T11:16:00.000000000","83.61000000",83.69,83.54,83.62,"403.32007000",83.345,83.23479999999999,83.68615000000001,62.07926643304804,53.27102803738307,57.11991846467405,33.82113926781593,0.18697371711508104,83.58005481503486,0.14455397450898033,0.10680654482397015,0.037747429685010186,83.90541056378707,82.78458943621293,83.70103845538534,83.34544722236942,587]
["2018-12-15T11:17:00.000000000","83.62000000",83.63,83.58,83.62,"79.93221000",83.3685,83.241,83.68285,62.07926643304804,52.6628096721557,53.52788629008762,35.02720296649436,0.17718988017828938,83.57865458169462,0.14149581164927838,0.1137443981890318,0.02775141346024658,83.93362918877374,82.80337081122626,83.71249466304154,83.35690343002561,587]
["2018-12-15T11:18:00.000000000","83.61000000",83.63,83.46,83.48,"283.34373000",83.387,83.2432,83.6788,54.09127422902735,47.42854792822444,51.120795212587744,34.81481410645935,0.17667631730841174,83.57725434835439,0.12631923605664497,0.11625936576255444,0.010059870294090528,83.94118769384028,82.83281230615972,83.72232703863773,83.3667358056218,587]
["2018-12-15T11:19:00.000000000","83.50000000",83.55,83.5,83.52,"112.32134000",83.40950000000001,83.24680000000001,83.67495000000001,55.83967099812757,42.59670865045694,47.56268875027903,34.61759587928399,0.1690565803578104,83.57585411501415,0.11618010434096959,0.11624351347823747,-6.3409137267878e-05,83.94665826346052,82.8723417365395,83.73073577088662,83.3751445378707,587]
["2018-12-15T11:20:00.000000000","83.53000000",83.55,83.53,83.53,"27.54446000",83.43249999999999,83.2516,83.67119999999998,56.28787054423592,38.401697312588254,42.80898463042322,34.434464668335444,0.15912396747510973,83.57445388167392,0.10771007118093223,0.11453682501877642,-0.006826753837844188,83.94851841052798,82.916481589472,83.73795188732332,83.38236065430739,587]
["2018-12-15T11:21:00.000000000","83.53000000",83.53,83.51,83.53,"37.67235000",83.4545,83.25880000000001,83.6675,56.28787054423592,39.248895434462064,40.08243379916909,34.02750642264862,0.14918654122688732,83.57305364833368,0.09984654011617522,0.11159876803825619,-0.011752227922080971,83.94722609024056,82.96177390975943,83.74421950262573,83.3886282696098,587]
["2018-12-15T11:22:00.000000000","83.51000000",83.52,83.46,83.47,"114.74291000",83.4725,83.2642,83.66369999999999,52.57476679497303,36.607413309697215,38.08600201891585,33.06719189627357,0.14353035971068162,83.57165341499345,0.08776147685897229,0.10683130980239941,-0.019069832943427123,83.93918511868678,83.00581488131321,83.74977905649682,83.39418782348089,587]
["2018-12-15T11:23:00.000000000","83.48000000",83.61,83.48,83.6,"170.46878000",83.49350000000001,83.27279999999999,83.66060000000002,58.90081201390015,37.83486081043634,37.897056518198546,32.795786376150815,0.1432781911599187,83.57025318165323,0.08766336203512992,0.10299772024894552,-0.015334358213815596,83.943134295849,83.04386570415102,83.75485277541915,83.39926154240322,587]
["2018-12-15T11:24:00.000000000","83.60000000",83.66,83.53,83.6,"160.79488000",83.5155,83.28120000000001,83.65764999999999,58.90081201390015,38.850515640524044,37.764263253552535,32.85401419326625,0.1423297489342099,83.568852948313,0.08658747877389317,0.09971567195393505,-0.01312819318004188,83.94006919342264,83.09093080657736,83.75963326983852,83.40404203682259,587]
["2018-12-15T11:25:00.000000000","83.60000000",83.61,83.57,83.6,"84.73424000",83.5375,83.2882,83.65469999999999,58.90081201390014,36.47643221703589,37.7206028893321,32.908082880587735,0.13502048115319537,83.56745271497276,0.08475779839800168,0.09672409724274839,-0.011966298844746703,83.93053307749281,83.14446692250718,83.76427580422138,83.40868457120546,587]
["2018-12-15T11:26:00.000000000","83.63000000",83.63,83.58,83.59,"35.16385000",83.557,83.2956,83.6514,58.15552340510498,31.6133082234781,35.64675202701269,33.08963521236471,0.12894758964225267,83.56605248163252,0.08156066649783611,0.09369141109376594,-0.012130744595929832,83.9185577408982,83.19544225910181,83.76889439727287,83.41330316425694,587]
["2018-12-15T11:27:00.000000000","83.59000000",83.59,83.53,83.53,"72.01884000",83.5735,83.3028,83.64735,53.76011415959668,24.205900816071495,30.76521375219517,32.586810168200785,0.12402276181066338,83.56465224829229,0.07334000000626872,0.0896211288762665,-0.016281128869997774,83.89644117111843,83.25055882888157,83.77356156238807,83.41797032937214,587]
["2018-12-15T11:28:00.000000000","83.52000000",83.63,83.49,83.55,"174.45677000",83.586,83.31200000000001,83.64344999999999,54.981527152872516,26.2962962962975,27.371835111949036,31.611966460921817,0.12516399310990176,83.56325201495206,0.06765896500567692,0.08522869610214859,-0.01756973109647167,83.88402013355359,83.2879798664464,83.77831121321883,83.4227199802029,587]
["2018-12-15T11:29:00.000000000","83.57000000",83.58,83.5,83.53,"79.00552000",83.59599999999999,83.3192,83.63969999999999,53.46075022591364,26.811594202899993,25.771263771756335,30.706754447019918,0.12193799360205151,83.56185178161182,0.0608415277259553,0.08035126242690993,-0.01950973470095463,83.8715648744003,83.32043512559967,83.783144053894,83.42755282087808,587]
["2018-12-15T11:30:00.000000000","83.52000000",83.55,83.43,83.55,"150.44900000",83.606,83.32860000000001,83.6357,54.80693657044606,37.536231884058246,30.214707461085254,28.993396021100693,0.1217995654876186,83.56045154827159,0.05640232156405034,0.07556147425433803,-0.019159152690287687,83.85869744755978,83.35330255244021,83.78803465504959,83.43244342203366,587]
["2018-12-15T11:31:00.000000000","83.56000000",83.81,83.53,83.64,"415.61017000",83.5875,83.3406,83.63240000000002,60.36318605505646,45.957284515636864,36.76837020086504,29.3430077360912,0.13309959652421738,83.55905131493135,0.05946103671851688,0.0723413867471738,-0.012880350028656923,83.76092145196975,83.41407854803026,83.79293938355522,83.4373481505393,587]
["2018-12-15T11:32:00.000000000","83.64000000",83.69,83.64,83.69,"116.91402000",83.5775,83.3514,83.62895,63.07897423352113,58.6193745232632,47.370963640986105,29.66764718572524,0.12716391105820166,83.55765108159112,0.06516845130713023,0.07090679965916509,-0.005738348352034864,83.69358186767678,83.46141813232322,83.79780439709054,83.44221316407462,587]
["2018-12-15T11:33:00.000000000","83.68000000",83.76,83.65,83.76,"98.26896000",83.58250000000001,83.363,83.62584999999999,66.53589257043043,70.17543859649057,58.25069921179688,30.362753591541182,0.12593791741118723,83.55625084825088,0.07448145759386193,0.07162173124610446,0.0028597263477574686,83.7191565036993,83.44584349630072,83.80257302132819,83.44698178831226,587]
["2018-12-15T11:34:00.000000000","83.72000000",83.74,83.67,83.67,"151.75210000",83.5845,83.3732,83.6223,58.90000000307463,72.80701754385912,67.20061022120429,31.008209539798838,0.12337092331038839,83.55485061491065,0.07374969377187313,0.0720473237512582,0.0017023700206149212,83.72499555154278,83.44400444845724,83.80719198130348,83.45160074828755,587]
["2018-12-15T11:35:00.000000000","83.67000000",83.69,83.64,83.66,"168.95771000",83.587,83.3828,83.6187,58.10211928508212,70.17543859649058,71.05263157894676,31.21141420454337,0.11813014307393188,83.55345038157043,0.07153820138971412,0.07194549927894939,-0.00040729788923526966,83.73095832731488,83.44304167268513,83.8116161417249,83.45602490870897,587]
["2018-12-15T11:36:00.000000000","83.66000000",83.7,83.64,83.65,"103.54751000",83.5885,83.3928,83.61505,57.2666904831464,60.52631578947297,67.8362573099409,31.4666332489386,0.11397798999722264,83.5520501482302,0.06819257970693116,0.07119491536454575,-0.0030023356576145965,83.73441435845486,83.44258564154514,83.8158116048535,83.46022037183756,587]
["2018-12-15T11:37:00.000000000","83.65000000",83.67,83.57,83.63,"138.00748000",83.589,83.40360000000001,83.61139999999999,55.5464527145211,57.017543859647816,62.57309941520379,30.77975276612636,0.11297956214027878,83.55064991488996,0.06319880112690157,0.06959569251701692,-0.006396891390115345,83.73541038215676,83.44258961784324,83.81975720061699,83.46416596760106,587]
["2018-12-15T11:38:00.000000000","83.63000000",83.82,83.61,83.68,"160.99788000",83.599,83.415,83.60799999999999,58.872606121601486,58.20962663067936,58.58449542660006,31.153980781989794,0.11990959341597272,83.54924968154972,0.06255468627216487,0.06818749126804652,-0.005632804995881646,83.74153420643219,83.45646579356782,83.82344456457656,83.46785333156063,587]
["2018-12-15T11:39:00.000000000","83.71000000",83.72,83.66,83.68,"126.78699000",83.607,83.428,83.6045,58.8726061216015,60.27890238416626,58.502024291497825,31.501478225291557,0.11563033674340342,83.54784944820949,0.061337163964068964,0.06681742580725102,-0.005480261843182052,83.7488590850218,83.46514091497819,83.82687712066021,83.47128588764429,587]
["2018-12-15T11:40:00.000000000","83.68000000",83.69,83.62,83.63,"126.32270000",83.612,83.4392,83.6009,54.17173877929281,59.82905982906096,59.4391962813022,31.308311881596367,0.11237102697601699,83.54644921486926,0.055695661711695266,0.06459307298813986,-0.008897411276444597,83.74963720428433,83.47436279571566,83.8300683568978,83.47447712388187,587]
["2018-12-15T11:41:00.000000000","83.64000000",83.64,83.6,83.61,"42.09333000",83.61600000000001,83.44959999999999,83.59720000000002,52.3704003948969,53.84615384615413,57.98470535312712,30.873239573893954,0.10720166790630195,83.54504898152902,0.049045531323514524,0.0614835646552148,-0.012438033331700273,83.74842356287004,83.48357643712998,83.8330397990005,83.47744856598457,587]
["2018-12-15T11:42:00.000000000","83.61000000",83.62,83.59,83.62,"41.31267000",83.6235,83.4604,83.59365,53.20821291813829,48.71794871794864,54.13105413105458,30.337358089465802,0.1016872630558519,83.54364874818879,0.044074112571252044,0.05800167423842224,-0.013927561667170199,83.73774097339907,83.50925902660094,83.83581905021568,83.48022781719975,587]
["2018-12-15T11:43:00.000000000","83.60000000",83.64,83.6,83.61,"52.07802000",83.624,83.47059999999999,83.59015000000001,52.21901481608915,47.008547008547204,49.85754985755,30.008239713707578,0.09728102998043438,83.54224851484855,0.038879136482478316,0.05417716668723346,-0.015298030204755148,83.73791224694106,83.51008775305893,83.83843818454469,83.48284695152876,587]
["2018-12-15T11:44:00.000000000","83.61000000",83.61,83.55,83.61,"66.37850000",83.6245,83.4808,83.58660000000002,52.219014816089164,40.81933392278254,45.51527654975947,29.015317587165608,0.09461809926754639,83.54084828150832,0.03436593143877076,0.050214919637540927,-0.01584898819877017,83.73807376459007,83.51092623540993,83.84093266764766,83.48534143463174,587]
["2018-12-15T11:45:00.000000000","83.60000000",83.79,83.59,83.72,"236.60670000",83.63050000000001,83.4926,83.5838,61.378921527915786,45.5676720044541,44.46518431192796,29.46446761147776,0.10214537789129328,83.53944804816808,0.03921323880977923,0.048014583471988594,-0.008801344662209366,83.75074558205249,83.51025441794754,83.84334085264258,83.48774961962665,587]
["2018-12-15T11:46:00.000000000","83.77000000",83.83,83.72,83.83,"184.23382000",83.6425,83.5058,83.58140000000002,67.9879058222899,63.516389953172144,49.96779862680294,30.12145229517222,0.10270642232762946,83.53804781482785,0.0513390410086032,0.04867947497931152,0.0026595660292916823,83.78917992365385,83.49582007634615,83.84570397473807,83.49011274172214,587]
["2018-12-15T11:47:00.000000000","83.83000000",83.83,83.61,83.68,"197.97821000",83.65,83.51639999999999,83.57835000000001,54.33379006440187,69.79717813051307,59.62708002937978,29.411606658499384,0.11108453501851301,83.53664758148763,0.048288441124412884,0.04860126820833179,-0.0003128270839189082,83.78798550649641,83.5120144935036,83.84806646594569,83.49247523292976,587]
["2018-12-15T11:48:00.000000000","83.66000000",83.71,83.66,83.69,"37.10424000",83.65700000000001,83.52799999999999,83.5756,54.98287730761516,65.47619047619158,66.26325285329227,28.752464281588896,0.10672135394576189,83.5352473481474,0.046145795162445324,0.0481101735991545,-0.0019643784367091785,83.78801144989293,83.52598855010709,83.85047634200825,83.49488510899232,587]
["2018-12-15T11:49:00.000000000","83.67000000",83.69,83.62,83.62,"130.45120000",83.6615,83.539,83.57269999999998,49.66164820662882,40.47619047619242,58.5831863609657,27.683611140297614,0.1040984000924927,83.53384711480716,0.03835716034707559,0.04615957094873872,-0.007802410601663132,83.78037388276249,83.54262611723752,83.85298538582406,83.49739415280813,587]
["2018-12-15T11:50:00.000000000","83.63000000",83.66,83.58,83.61,"100.18893000",83.6645,83.54979999999999,83.5697,48.93307425643631,32.14285714285824,46.031746031747424,26.250593648062406,0.1023770858001717,83.53244688146692,0.031020114148745392,0.043131679588740056,-0.012111565439994663,83.77467713012699,83.55432286987302,83.85564886673315,83.50005763371722,587]
["2018-12-15T11:51:00.000000000","83.61000000",83.7,83.61,83.66,"79.98448000",83.6655,83.56119999999999,83.5669,52.67182853859445,28.57142857142955,33.73015873016008,25.283831181759457,0.10149300824301684,83.53104664812669,0.028906814544370718,0.04028670657986619,-0.01137989203549547,83.77513119995245,83.55586880004753,83.8585245889798,83.50293335596388,587]
["2018-12-15T11:52:00.000000000","83.69000000",83.73,83.69,83.73,"51.64666000",83.66749999999999,83.5736,83.56414999999998,57.37669255178739,41.66666666666753,34.126984126985114,24.651988151801692,0.09924350765423046,83.52964641478646,0.03250571867719998,0.03873050899933295,-0.006224790322132967,83.78026080880787,83.55473919119211,83.86167114669833,83.5060799136824,587]
["2018-12-15T11:53:00.000000000","83.72000000",83.73,83.68,83.7,"56.76668000",83.6645,83.584,83.56094999999999,54.85966261966782,52.3809523809536,40.873015873016904,23.93987993565747,0.09572611425035667,83.52824618144622,0.03256177497867441,0.03749676219520124,-0.004934987216526833,83.7702307902317,83.55876920976831,83.86514536494707,83.50955413193114,587]
["2018-12-15T11:54:00.000000000","83.69000000",83.73,83.64,83.69,"61.68183000",83.6655,83.59459999999999,83.55779999999999,54.009144448704085,55.9523809523823,50.00000000000116,22.77905650154105,0.09531710608961716,83.52684594810599,0.031436898576927774,0.03628478947154655,-0.004847890894618775,83.77179675443311,83.55920324556688,83.86899901332596,83.51340778031003,587]
["2018-12-15T11:55:00.000000000","83.69000000",83.73,83.67,83.69,"59.58330000",83.667,83.60520000000001,83.5549,54.00914444870409,51.19047619047681,53.17460317460424,21.701149027004373,0.09279445565464468,83.52544571476575,0.030197329902321712,0.035067297557701584,-0.004869967655379871,83.77378951260779,83.56021048739221,83.87327497760236,83.51768374458644,587]
["2018-12-15T11:56:00.000000000","83.71000000",83.72,83.55,83.65,"197.68903000",83.667,83.6142,83.55179999999999,50.385345745308356,45.23809523809623,50.793650793651786,20.948368119299598,0.09830913739359877,83.52404548142552,0.025691145557232176,0.0331920671576077,-0.007500921600375528,83.77378951260779,83.56021048739221,83.8780031543901,83.52241192137417,587]
["2018-12-15T11:57:00.000000000","83.63000000",83.68,83.53,83.66,"157.49913000",83.66850000000001,83.62339999999999,83.54875,51.26569746031546,43.01587301587363,46.481481481482234,20.44265369063243,0.102001341865485,83.52264524808528,0.02266560345715618,0.0310867744175174,-0.00842117096036122,83.77400355445674,83.56299644554328,83.88319638605347,83.52760515303754,587]
["2018-12-15T11:58:00.000000000","83.68000000",83.68,83.65,83.67,"39.65088000",83.668,83.6308,83.54565000000001,52.17948488822966,41.90476190476273,43.38624338624421,19.973061721155773,0.09685838887509331,83.52124501474506,0.02083458781228842,0.029036337096471604,-0.008201749284183185,83.77337551899282,83.56262448100719,83.88884677295367,83.53325553993774,587]
["2018-12-15T11:59:00.000000000","83.67000000",83.74,83.67,83.67,"45.42223000",83.66749999999999,83.6376,83.5425,52.179484888229666,45.55555555555562,43.492063492064005,18.7575938689625,0.09493993252687188,83.51984478140483,0.019162600195215873,0.02706158971622046,-0.007898989521004585,83.77273782591352,83.56226217408646,83.89492268703674,83.53933145402081,587]
["2018-12-15T12:00:00.000000000","83.67000000",83.71,83.62,83.67,"116.62607000",83.6695,83.64399999999999,83.53925,52.179484888229666,46.6666666666673,44.70899470899522,18.1778630696835,0.09458708020352313,83.5184445480646,0.017634261176766586,0.025176124008329685,-0.0075418628315630995,83.7733219630088,83.5656780369912,83.90136676729419,83.54577553427826,587]
["2018-12-15T12:01:00.000000000","83.65000000",83.72,83.64,83.69,"92.25785000",83.6735,83.6376,83.5363,54.31906924288708,56.50793650793716,49.57671957672003,17.507007331139494,0.09354514590327138,83.51704431472436,0.017831325920994345,0.02370716439086262,-0.005875838469868274,83.77395396957307,83.57304603042694,83.9080951095698,83.55250387655387,587]
["2018-12-15T12:02:00.000000000","83.69000000",83.73,83.64,83.69,"192.27259000",83.67699999999999,83.6336,83.53345000000002,54.319069242887075,66.349206349207,56.50793650793716,16.746223766311562,0.09329192119589512,83.51564408138412,0.017782515382464226,0.022522234589182944,-0.004739719206718718,83.77459098320527,83.57940901679471,83.91499777851831,83.55940654550238,587]
["2018-12-15T12:03:00.000000000","83.68000000",83.73,83.68,83.71,"59.60132000",83.68199999999999,83.63459999999999,83.53065000000001,56.57252536236917,79.3650793650795,67.4074074074079,16.039781884685627,0.09019964111047385,83.51424384804389,0.01913706535503934,0.021845200742354225,-0.0027081353873148854,83.77550935783627,83.5884906421637,83.92194067730476,83.56634944428883,587]
["2018-12-15T12:04:00.000000000","83.73000000",83.82,83.73,83.78,"122.61132000",83.6905,83.6376,83.52805000000001,63.381311260731216,82.70388615216271,76.13939062214975,15.596853039181134,0.09161395245972567,83.51284361470366,0.02556428182522552,0.022589016958928485,0.002975264866297036,83.78713850165914,83.59386149834086,83.92876871988139,83.57317748686546,587]
["2018-12-15T12:05:00.000000000","83.79000000",83.96,83.78,83.85,"241.05591000",83.697,83.6424,83.52600000000001,68.67106461988993,82.1132623057246,81.39407594098894,16.521475179453752,0.09792724156974475,83.51144338136342,0.03589256502182536,0.025249726571507862,0.0106428384503175,83.81567602960538,83.57832397039462,83.93531016919833,83.5797189361824,587]
["2018-12-15T12:06:00.000000000","83.85000000",83.85,83.76,83.79,"178.68031000",83.69500000000001,83.6458,83.52365,60.591594005046396,73.69687249398702,79.5046736506248,17.096100561045905,0.09736101002904794,83.51004314802319,0.03878916792488951,0.027957614842184193,0.010831553082705319,83.80572488429846,83.58427511570156,83.9413819382185,83.58579070520257,587]
["2018-12-15T12:07:00.000000000","83.79000000",83.79,83.75,83.78,"48.58537000",83.7,83.649,83.52120000000001,59.33851280085839,64.34108527131882,73.38374002367682,17.48393943580507,0.09326379502697354,83.50864291468295,0.03981882355634525,0.030329856585016406,0.009488966971328845,83.81644741303649,83.58355258696352,83.94679560227635,83.59120436926042,587]
["2018-12-15T12:08:00.000000000","83.77000000",83.83,83.77,83.82,"45.33968000",83.70649999999999,83.6558,83.51895,62.664590791003526,62.01550387596986,66.68448721375857,18.208808111136154,0.09088780966790419,83.50724268134272,0.043362641232775445,0.03293641351456821,0.010426227718207233,83.8339794101134,83.57902058988658,83.95136384170405,83.59577260868812,587]
["2018-12-15T12:09:00.000000000","83.81000000",83.82,83.78,83.79,"55.11008000",83.715,83.66120000000001,83.51650000000001,58.78101154433515,62.01550387596986,62.790697674419526,18.881900452515016,0.08725296612019619,83.50584244800248,0.04325181301651071,0.034999493414956714,0.008252319601553995,83.8409364919427,83.58906350805731,83.95490702119575,83.59931578817982,587]
["2018-12-15T12:10:00.000000000","83.79000000",83.83,83.74,83.83,"97.32256000",83.726,83.66720000000001,83.51424999999999,62.14928591555863,65.89147286821776,63.3074935400525,18.859537332335915,0.08744918282589673,83.50444221466225,0.0458629668297732,0.037172188097920014,0.008690778731853185,83.8517616793892,83.6002383206108,83.95725961424748,83.60166838123155,587]
["2018-12-15T12:11:00.000000000","83.86000000",83.86,83.82,83.84,"48.35619000",83.735,83.6734,83.5125,62.96409852881638,64.9794801641602,64.29548563611594,19.15428184140533,0.08405995548119027,83.50304198132203,0.04818380851446591,0.0393745121812292,0.00880929633323671,83.8662249976291,83.6037750023709,83.95827619405654,83.60268496104061,587]
["2018-12-15T12:12:00.000000000","83.86000000",83.96,83.85,83.88,"83.64394000",83.7425,83.6816,83.5109,66.10705024041066,70.31463748290084,67.06186350509294,20.32455379611171,0.08662710151824743,83.5016417479818,0.05264391173164995,0.04202839209131335,0.0106155196403366,83.888085026712,83.59691497328801,83.95783673395118,83.60224550093525,587]
["2018-12-15T12:13:00.000000000","83.87000000",83.93,83.86,83.88,"61.17368000",83.7515,83.68719999999999,83.50945,66.10705024041066,72.54901960784356,69.28104575163488,21.411234896910496,0.08543945140980172,83.50024151464156,0.05553836397609757,0.0447303864682702,0.010807977507827374,83.90735570250298,83.595644297497,83.95585098940114,83.60025975638521,587]
["2018-12-15T12:14:00.000000000","83.88000000",83.89,83.85,83.85,"53.61596000",83.7595,83.6922,83.50785,61.56278495510866,72.85539215686242,71.90634974920228,22.240691264284205,0.08219377630910206,83.49884128130132,0.05478001899410856,0.04674031297343788,0.008039706020670681,83.91830491177123,83.60069508822878,83.9522617698499,83.59667053683397,587]
["2018-12-15T12:15:00.000000000","83.84000000",83.87,83.84,83.85,"57.56637000",83.7675,83.6972,83.50625,61.56278495510866,69.24019607843094,71.54820261437898,22.824786958866543,0.07846564942988057,83.49744104796109,0.05356160034446589,0.048104570447643484,0.005457029896822403,83.92760933764974,83.60739066235026,83.94704695280194,83.59145571978601,587]
["2018-12-15T12:16:00.000000000","83.86000000",83.87,83.73,83.79,"165.73042000",83.7745,83.70120000000001,83.5044,53.09669717302141,56.845238095238294,66.31360877684389,21.61270981218456,0.08286096018488917,83.49604081462086,0.04721028544409478,0.04792571344693375,-0.0007154280028389692,83.92542713474593,83.62357286525408,83.9402201456517,83.58462891263576,587]
["2018-12-15T12:17:00.000000000","83.79000000",83.86,83.79,83.84,"27.52007000",83.78349999999999,83.70739999999999,83.50295,58.249353231271485,50.912267080746346,58.99923375147187,20.487209604551285,0.08194232017168233,83.49464058128062,0.0456847790640893,0.04747752657036486,-0.0017927475062755605,83.9273436651458,83.63965633485418,83.93182996260755,83.57623872959162,587]
["2018-12-15T12:18:00.000000000","83.84000000",83.84,83.8,83.8,"7.39932000",83.79,83.7124,83.50119999999998,53.21295804538411,39.18219461697788,48.97989993098752,19.442102268891816,0.07894644015941978,83.49324034794039,0.0407780743041144,0.04613763611711477,-0.005359561813000374,83.92416407865953,83.65583592134048,83.9219579529955,83.56636671997957,587]
["2018-12-15T12:19:00.000000000","83.83000000",83.85,83.79,83.82,"64.00269000",83.7975,83.7182,83.49959999999999,55.294313010290956,39.13043478260782,43.07496549344402,18.471645457208023,0.07759312300517467,83.49184011460015,0.03806452414396233,0.04452301372248429,-0.006458489578521957,83.9202802915884,83.6747197084116,83.91071528935592,83.55512405633999,587]
["2018-12-15T12:20:00.000000000","83.83000000",83.85,83.8,83.81,"101.85481000",83.80449999999999,83.7234,83.49795,54.00078648835758,34.78260869565094,37.69841269841222,17.570506989215932,0.075622185647662,83.49043988125992,0.03470701875757243,0.04255981472950192,-0.007852795971929491,83.91247684938219,83.6965231506178,83.89823839330595,83.54264716029002,587]
["2018-12-15T12:21:00.000000000","83.81000000",83.86,83.79,83.81,"121.01990000",83.81049999999999,83.7268,83.4962,54.00078648835758,36.231884057970596,36.7149758454098,16.896473614193013,0.07522060095854281,83.48903964791968,0.031680973013166636,0.04038404638623486,-0.008703073373068228,83.90483451119545,83.71616548880453,83.88468373726359,83.52909250424766,587]
["2018-12-15T12:22:00.000000000","83.81000000",83.81,83.72,83.72,"75.75588000",83.812,83.7274,83.49395,43.40277777014993,23.18840579710201,31.400966183574525,16.300269979687684,0.07627627231864717,83.48763941457946,0.021769615543746568,0.0366611602177372,-0.014891544673990634,83.89931551982598,83.72468448017402,83.87022210415327,83.51463087113734,587]
["2018-12-15T12:23:00.000000000","83.72000000",83.73,83.55,83.6,"135.06901000",83.8065,83.7242,83.49125,33.86068992986115,15.659243548957326,25.026511134676653,17.62468672849091,0.08368511001017288,83.48623918123923,0.004183570625627908,0.030165642299315346,-0.025982071673687438,83.9265458245942,83.6864541754058,83.85503261007479,83.49944137705886,587]
["2018-12-15T12:24:00.000000000","83.58000000",83.61,83.54,83.58,"108.55453000",83.79650000000001,83.7224,83.4885,32.575263414275874,7.239643825008969,15.362431057022777,18.937751891568663,0.08270760215230291,83.484838947899,-0.011237787308814973,0.021884956377689287,-0.03312274368650426,83.9518415591609,83.64115844083912,83.8392967943671,83.48370556135117,587]
["2018-12-15T12:25:00.000000000","83.58000000",83.68,83.55,83.58,"65.56876000",83.78299999999999,83.7208,83.486,32.575263414275874,10.414246999611606,11.104378124525978,19.002708411215004,0.08608563056999627,83.48343871455876,-0.023191981846522935,0.012869568732846844,-0.03606155057936978,83.96245472967459,83.60354527032538,83.82319305869693,83.467601825681,587]
["2018-12-15T12:26:00.000000000","83.58000000",83.61,83.58,83.58,"76.20461000",83.77250000000001,83.71940000000001,83.4835,32.57526341427587,9.768009768008032,9.14063353087621,19.063025179458034,0.08207951410071092,83.48203848121852,-0.03229350768835104,0.0038369534486072674,-0.03613046113695831,83.97248749961592,83.5725125003841,83.80689169613237,83.45130046311644,587]
["2018-12-15T12:27:00.000000000","83.58000000",83.62,83.57,83.62,"54.19275000",83.7645,83.7192,83.48119999999999,38.41521106967473,14.212454212452975,11.464903660024213,19.119033607112275,0.07978812023637526,83.48063824787829,-0.03586543240558626,-0.004103523722231438,-0.03176190868335482,83.97516323837502,83.55383676162498,83.79055069927028,83.43495946625436,587]
["2018-12-15T12:28:00.000000000","83.66000000",83.72,83.65,83.69,"111.87836000",83.75800000000001,83.71940000000001,83.47915,47.05729628698506,26.189366189364705,16.723276723275244,17.833148347016184,0.08123182593377662,83.47923801453805,-0.032671180461491645,-0.00981705507008348,-0.022854125391408166,83.96943320458878,83.54656679541124,83.7743124806854,83.41872124766947,587]
["2018-12-15T12:29:00.000000000","83.71000000",83.71,83.6,83.61,"72.30087000",83.749,83.71799999999999,83.4767,40.12691009088196,29.84126984126839,23.414363414362033,17.10131830193899,0.08328669550993541,83.47783778119782,-0.03617800665386994,-0.015089245386840774,-0.021088761267029167,83.96935426023272,83.52864573976727,83.75830158557437,83.40271035255844,587]
["2018-12-15T12:30:00.000000000","83.59000000",83.64,83.54,83.59,"61.99476000",83.737,83.71719999999999,83.47395,38.59651606328949,27.430555555553955,27.820397195395696,17.08255307320565,0.08448050297351106,83.47643754785759,-0.0401086766717782,-0.02009313164382826,-0.020015545027949937,83.9644291098403,83.5095708901597,83.7426234293265,83.38703219631057,587]
["2018-12-15T12:31:00.000000000","83.55000000",83.55,83.48,83.49,"67.07181000",83.71950000000001,83.7148,83.4708,32.02065734029535,13.156233386494941,23.476019594439105,17.643192434719055,0.0863033241896888,83.47503731451735,-0.050708390484430765,-0.026216183411948764,-0.024492207072482,83.96562801547736,83.47337198452266,83.72736405260717,83.37177281959124,587]
["2018-12-15T12:32:00.000000000","83.51000000",83.52,83.43,83.44,"84.18085000",83.69749999999999,83.7112,83.4675,29.329927774502732,6.860720114237445,15.815836352095458,18.59446375134135,0.08656737246185311,83.47363708117712,-0.062423740161193564,-0.033457694761797725,-0.02896604539939584,83.96039731836383,83.43460268163615,83.71259085125848,83.35699961824255,587]
["2018-12-15T12:33:00.000000000","83.44000000",83.49,83.42,83.48,"41.01429000",83.6775,83.7086,83.46455,34.10076757935909,6.197841326359039,8.738264942363818,19.561647130255604,0.08538398871457742,83.47223684783688,-0.06770016808273738,-0.040306189425985656,-0.027393978656751722,83.94266975695386,83.41233024304613,83.69835420407783,83.3427629710619,587]
["2018-12-15T12:34:00.000000000","83.48000000",83.49,83.43,83.46,"67.91728000",83.65799999999999,83.70559999999999,83.46175000000001,32.90465693883379,8.350951374206128,7.13650427160088,20.45974598210455,0.08357084666353533,83.47083661449666,-0.07265805129097203,-0.04677656179898293,-0.025881489491989096,83.92689403117778,83.3891059688222,83.68468988456482,83.32909865154889,587]
["2018-12-15T12:35:00.000000000","83.46000000",83.47,83.44,83.47,"57.15775000",83.639,83.70060000000001,83.45885,34.14839310676537,11.849261849261232,8.799351516608809,21.293694915964288,0.07974435761614004,83.46943638115643,-0.07491669994368522,-0.052404589427923386,-0.02251211051576183,83.90462379412077,83.37337620587923,83.67162210114383,83.3160308681279,587]
["2018-12-15T12:36:00.000000000","83.47000000",83.5,83.44,83.45,"49.22833000",83.622,83.693,83.45599999999999,32.83734507785733,10.529613755419492,10.24327565962896,21.502713500775506,0.0783340463578445,83.46803614781619,-0.07742798649560712,-0.05740926884146014,-0.020018717654146978,83.89029834140966,83.35370165859034,83.6591669655015,83.30357573248557,587]
["2018-12-15T12:37:00.000000000","83.46000000",83.46,83.37,83.38,"138.23444000",83.599,83.68700000000001,83.45334999999999,28.686148499816234,8.45169167749715,10.276855760725967,22.40496099574097,0.07916732876085485,83.46663591447596,-0.08409719406198235,-0.06274685388556459,-0.021350340176417765,83.86746973759301,83.330530262407,83.64733614544362,83.29174491242769,587]
["2018-12-15T12:38:00.000000000","83.38000000",83.43,83.38,83.43,"53.24781000",83.5805,83.68180000000001,83.4506,35.00637537512459,9.89247311827915,9.624592850398608,23.24276224106605,0.07708394813508034,83.46523568113572,-0.08437538011470735,-0.06707255913139315,-0.017302820983314204,83.84191729094177,83.31908270905824,83.63614042481272,83.2805491917968,587]
["2018-12-15T12:39:00.000000000","83.41000000",83.49,83.41,83.47,"135.30518000",83.563,83.6788,83.44855000000001,39.61688526295198,16.190476190475284,11.511546995417206,22.918068903638186,0.07729223755400307,83.46383544779549,-0.08044090616608912,-0.06974622853833234,-0.010694677627756777,83.80400622399307,83.32199377600693,83.62559287729626,83.27000164428033,587]
["2018-12-15T12:40:00.000000000","83.46000000",83.51,83.43,83.5,"118.20438000",83.5475,83.6766,83.44735,42.889109653853254,27.619047619047336,17.9006656426006,22.28019519113842,0.07748564915728845,83.46243521445525,-0.0740484732301212,-0.07060667747669012,-0.003441795753431079,83.76131066391426,83.33368933608574,83.61571137086786,83.26012013785193,587]
["2018-12-15T12:41:00.000000000","83.50000000",83.53,83.46,83.48,"81.29674000",83.531,83.67300000000002,83.4468,41.28293931489436,32.3809523809519,25.396825396824852,21.354262559232374,0.07695095993176838,83.46103498111502,-0.06979174117792297,-0.0704436902169367,0.0006519490390137217,83.70920213243258,83.35279786756743,83.60652015903466,83.25092892601873,587]
["2018-12-15T12:42:00.000000000","83.46000000",83.49,83.45,83.47,"113.09133000",83.5185,83.66779999999999,83.44609999999999,40.46692189538609,32.66106442576997,30.887021475256415,20.63429696898764,0.07431160565092723,83.45963474777479,-0.06645906801819024,-0.0696467657771874,0.00318769775899716,83.6757609296792,83.3612390703208,83.59805038279673,83.2424591497808,587]
["2018-12-15T12:43:00.000000000","83.48000000",83.48,83.44,83.45,"58.08654000",83.511,83.6628,83.44635,38.814439590304126,30.1566552546943,31.732890687138735,20.10974442574121,0.07186077667586147,83.45823451443455,-0.06468607260224246,-0.06865462714219842,0.003968554539955954,83.666293270954,83.35570672904599,83.59033939662693,83.234748163611,587]
["2018-12-15T12:44:00.000000000","83.45000000",83.53,83.34,83.37,"220.26810000",83.5005,83.65640000000002,83.44625,33.00810664930587,24.44236954040879,29.086696406957696,20.84016595310118,0.0802992926275855,83.45683428109432,-0.06894157679086277,-0.0687120170719313,-0.0002295597189314741,83.66389828641584,83.33710171358416,83.58342893189216,83.22783769887623,587]
["2018-12-15T12:45:00.000000000","83.37000000",83.38,83.24,83.25,"114.88437000",83.48400000000001,83.6476,83.445,26.584093596302182,15.78787325913847,23.46229935141386,22.38778627754198,0.08456362886847232,83.45543404775408,-0.0810626518470201,-0.07118214402694906,-0.00988050782007105,83.67608331526631,83.2919166847337,83.57736220890537,83.22177097588944,587]
["2018-12-15T12:46:00.000000000","83.26000000",83.33,83.24,83.25,"564.20935000",83.4675,83.63960000000002,83.44445000000002,26.584093596302186,7.060755336618878,15.763666045388723,23.82486229309415,0.08495194109215312,83.45403381441386,-0.08963542971896743,-0.07487280116535273,-0.014762628553614696,83.67943159274577,83.25556840725423,83.57218019194359,83.21658895892766,587]
["2018-12-15T12:47:00.000000000","83.25000000",83.4,83.24,83.35,"524.38112000",83.454,83.6334,83.44435,38.20696534169241,14.942528735632997,12.597052443796791,23.8948627624619,0.09031251672842869,83.45263358107363,-0.08735329922298263,-0.07736890077687872,-0.00998439844610391,83.65965991345863,83.24834008654136,83.56791724124578,83.21232600822985,587]
["2018-12-15T12:48:00.000000000","83.35000000",83.36,83.24,83.36,"232.94642000",83.4375,83.62720000000002,83.444,39.242835826764576,27.5862068965522,16.5298303229347,23.959863198303385,0.09243305124782697,83.45123334773339,-0.08377210525348744,-0.07864954167220047,-0.0051225635812869735,83.61592365315136,83.25907634684864,83.56459644863595,83.20900521562002,587]
["2018-12-15T12:49:00.000000000","83.36000000",83.36,83.3,83.32,"75.40475000",83.423,83.62020000000001,83.44364999999999,36.59987791934479,35.6321839080455,26.053639846743575,24.02022074587048,0.09011640473012522,83.44983311439316,-0.08320254182723374,-0.07956014170320713,-0.0036424001240266124,83.58974531478854,83.25625468521146,83.56222495103012,83.20663371801419,587]
["2018-12-15T12:50:00.000000000","83.33000000",83.36,83.32,83.35,"21.73214000",83.41099999999999,83.61380000000001,83.443,39.87073597714443,35.6321839080455,32.950191570881074,24.076267040039923,0.08653666153511674,83.44843288105292,-0.07941496316757934,-0.07953110599608157,0.00011614282850222479,83.56171828025815,83.26028171974183,83.56078950521979,83.20519827220386,587]
["2018-12-15T12:51:00.000000000","83.36000000",83.39,83.34,83.38,"454.36589000",83.40549999999999,83.60759999999999,83.4421,43.035632855457536,37.93103448275763,36.39846743294955,23.532625202871458,0.08392689999689393,83.44703264771269,-0.07314931079132236,-0.07825474695512974,0.005105436163807375,83.55226171164168,83.2587382883583,83.56025258661535,83.20466135359942,587]
["2018-12-15T12:52:00.000000000","83.39000000",83.39,83.34,83.36,"48.96796000",83.4015,83.601,83.44120000000001,41.46857089335555,42.52873563218353,38.697318007662226,23.02781492550074,0.0815035499971156,83.44563241437245,-0.06900215510287921,-0.07640422858467964,0.007402073481800428,83.54864278780835,83.25435721219165,83.56054925191681,83.20495801890088,587]
["2018-12-15T12:53:00.000000000","83.36000000",83.39,83.34,83.38,"42.76788000",83.3965,83.59440000000001,83.4408,43.67722008453465,45.97701149425256,42.14559386973125,22.55906252508507,0.07925329642589288,83.44423218103222,-0.06337116810934162,-0.07379761648961204,0.010426448380270417,83.5393670710977,83.2536329289023,83.56158498534298,83.20599375232705,587]
["2018-12-15T12:54:00.000000000","83.36000000",83.39,83.35,83.39,"22.08535000",83.393,83.5866,83.441,44.7988268185601,47.12643678160944,45.21072796934852,22.12379243898481,0.07644948953832956,83.44283194769199,-0.05743952681116582,-0.0705259985539228,0.013086471742756983,83.53287136949372,83.25312863050628,83.56323472948692,83.207643496471,587]
["2018-12-15T12:55:00.000000000","83.38000000",83.4,83.35,83.37,"56.42949000",83.388,83.57699999999998,83.441,42.95636405517706,48.275862068966326,47.12643678160945,21.477633371843755,0.07456024028559255,83.44143171435175,-0.053733089591105454,-0.06716741676135934,0.01343432717025389,83.52358761006843,83.25241238993158,83.56534327955013,83.2097520465342,587]
["2018-12-15T12:56:00.000000000","83.37000000",83.37,83.31,83.34,"168.54200000",83.3825,83.568,83.44059999999999,40.28027565890067,43.67816091954205,46.36015325670595,21.568966219456136,0.07352022312233612,83.44003148101152,-0.05261000527805493,-0.06425593446469846,0.011645929186643533,83.51649626862002,83.24850373137997,83.567727184946,83.21213595193007,587]
["2018-12-15T12:57:00.000000000","83.33000000",83.34,83.32,83.33,"26.37225000",83.38000000000001,83.559,83.43995,39.39917902605569,36.78160919540401,42.911877394637465,21.65377529223906,0.06969735004217,83.43863124767128,-0.051928272494009775,-0.06179040207056073,0.009862129576550957,83.51594116375882,83.2440588362412,83.57017824621343,83.2145870131975,587]
["2018-12-15T12:58:00.000000000","83.33000000",83.34,83.33,83.33,"33.57914000",83.375,83.5492,83.4393,39.39917902605569,40.589080459770486,40.34961685823885,21.732526574108913,0.0654332536105868,83.43723101433106,-0.050802376181778186,-0.05959279689280423,0.008790420711026044,83.51057285865585,83.23942714134415,83.57246861236256,83.21687737934663,587]
["2018-12-15T12:59:00.000000000","83.33000000",83.39,83.33,83.38,"81.64822000",83.37049999999999,83.541,83.43895,46.220761401042985,58.26149425287135,45.210727969348625,20.507107266098302,0.06504516406697364,83.43583078099083,-0.04535271523994311,-0.056744780562232006,0.011392065322288897,83.49894843324905,83.24205156675093,83.57435737499826,83.21876614198233,587]
["2018-12-15T13:00:00.000000000","83.39000000",83.44,83.37,83.37,"129.74693000",83.364,83.5318,83.43809999999999,45.126667585620645,69.58333333333225,56.144636015324714,19.74287440881077,0.06539908091933219,83.43443054765059,-0.04136391860187416,-0.05366860817016044,0.01230468956828628,83.47791224694546,83.25008775305454,83.57559842947775,83.22000719646182,587]
["2018-12-15T13:01:00.000000000","83.37000000",83.45,83.33,83.44,"110.78922000",83.362,83.5238,83.43804999999999,53.435745726561464,82.5793650793638,70.14139755518914,18.46311122142417,0.06929914656795166,83.43303031431036,-0.03218336375891795,-0.04937155928791195,0.017188195528993998,83.46888311374661,83.25511688625338,83.57594924582601,83.22035801281008,587]
["2018-12-15T13:02:00.000000000","83.44000000",83.46,83.41,83.44,"56.27772000",83.36049999999999,83.515,83.43790000000001,53.435745726561464,82.5793650793664,78.24735449735415,17.2155905633087,0.06792063609881208,83.43163008097012,-0.02462385938044065,-0.04442201930641769,0.01979815992597704,83.46198398890552,83.25901601109446,83.57518008363849,83.21958885062256,587]
["2018-12-15T13:03:00.000000000","83.47000000",83.51,83.43,83.51,"70.53389000",83.3635,83.5076,83.43775,60.39156865096926,94.24603174603176,86.46825396825399,16.976001336017504,0.06878344780603968,83.43022984762989,-0.012836511398646167,-0.03810491772486339,0.02526840632621722,83.47809057554689,83.24890942445312,83.57308311646615,83.21749188345022,587]
["2018-12-15T13:04:00.000000000","83.50000000",83.61,83.48,83.6,"132.63987000",83.375,83.5026,83.43795,67.17992442019401,94.7222222222224,90.51587301587352,18.098889505239793,0.07315605867703652,83.42882961428965,0.003724362506162038,-0.029739061678658304,0.033463424184820345,83.52920765222296,83.22079234777704,83.56948091827597,83.21388968526004,587]
["2018-12-15T13:05:00.000000000","83.60000000",83.65,83.57,83.57,"90.70598000",83.39099999999999,83.49700000000001,83.43810000000002,63.28633353542859,91.04575163398522,93.33800186741314,19.555409821112164,0.07364491162867769,83.42742938094942,0.014263800893047573,-0.02093848916431713,0.03520229005736471,83.55603332997927,83.22596667002071,83.56423381450294,83.20864258148701,587]
["2018-12-15T13:06:00.000000000","83.55000000",83.55,83.52,83.53,"85.99779000",83.405,83.4918,83.43809999999999,58.42419878434751,79.28104575163196,88.3496732026132,19.88061446056813,0.07195598936948623,83.42602914760919,0.01916776201220216,-0.012917238929013274,0.032085000941215434,83.56729602584166,83.24270397415835,83.55724570828767,83.20165447527174,587]
["2018-12-15T13:07:00.000000000","83.53000000",83.54,83.51,83.52,"38.76528000",83.4135,83.48539999999998,83.43785,57.240222347524906,67.64705882352715,79.32461873638145,19.988645573480113,0.06895913298595159,83.42462891426895,0.021993739960109338,-0.005935043151188751,0.027928783111298087,83.581103699255,83.245896300745,83.54846814231065,83.19287690929472,587]
["2018-12-15T13:08:00.000000000","83.52000000",83.53,83.44,83.46,"80.86408000",83.4185,83.4786,83.43709999999999,50.6127737709177,56.86274509803712,67.93028322439875,18.861364339710665,0.07046205205838388,83.42322868092872,0.019170859549390684,-0.0009138626110728638,0.020084722160463548,83.58538618877527,83.25161381122471,83.53790252276654,83.18231128975061,587]
["2018-12-15T13:09:00.000000000","83.46000000",83.46,83.3,83.33,"190.49088000",83.419,83.46879999999999,83.43620000000001,39.84754214673907,38.151260504199946,54.22035480858808,18.952981949622327,0.07685761976849909,83.42182844758848,0.006370359403661041,0.0005429817918739172,0.005827377611787124,83.58475886101182,83.25324113898817,83.52560058509677,83.17000935208084,587]
["2018-12-15T13:10:00.000000000","83.36000000",83.37,83.3,83.33,"64.85691000",83.418,83.4592,83.43485000000001,39.847542146739066,20.42016806722601,38.47805788982104,19.0380554445403,0.07636778978503542,83.42042821424826,-0.0037311191652378284,-0.0003118383995484319,-0.0034192807656893967,83.58564247672932,83.2503575232707,83.51166329410887,83.15607206109294,587]
["2018-12-15T13:11:00.000000000","83.33000000",83.36,83.27,83.3,"113.00854000",83.414,83.449,83.43394999999998,37.70135556893784,8.345864661654273,22.305764411026754,19.43012285897646,0.07734151908610458,83.41902798090803,-0.013996025517911903,-0.0030486758232211265,-0.010947349694690776,83.58874552928174,83.23925447071827,83.49623842556117,83.14064719254525,587]
["2018-12-15T13:12:00.000000000","83.30000000",83.32,83.25,83.25,"61.57920000",83.4085,83.43959999999998,83.43295,34.377977903347066,5.488721804511378,11.418251511130563,19.998563786560464,0.07681712486566807,83.41762774756779,-0.025867436187184012,-0.007612427896013704,-0.018255008291170306,83.59614594321215,83.22085405678786,83.47951706670584,83.12392583368991,587]
["2018-12-15T13:13:00.000000000","83.28000000",83.32,83.1,83.29,"307.47083000",83.404,83.4334,83.43180000000001,39.00985539852125,14.146730462520486,9.327105642895388,21.74226104334333,0.08704447308954887,83.41622751422756,-0.031682730173784535,-0.012426488351567871,-0.019256241822216663,83.59836048982237,83.20963951017762,83.46172920889954,83.10613797588361,587]
["2018-12-15T13:14:00.000000000","83.27000000",83.53,83.25,83.34,"353.71790000",83.40150000000001,83.4286,83.43105,44.30211184891378,26.060606060606826,15.23201944254624,20.667714982157825,0.10082701072600977,83.41482728088732,-0.03188921144337087,-0.01631903296992847,-0.015570178473442397,83.59779314813312,83.2052068518669,83.44313850855839,83.08754727554246,587]
["2018-12-15T13:15:00.000000000","83.31000000",83.33,83.31,83.33,"54.63838000",83.3995,83.42360000000001,83.43055,43.48932151683001,40.00000000000072,26.735778841042684,19.669922211057,0.09576793853129488,83.41342704754709,-0.03248529549853174,-0.019552285475649127,-0.012933010022882614,83.59784061612291,83.2011593838771,83.42403619416272,83.0684449611468,587]
["2018-12-15T13:16:00.000000000","83.33000000",83.34,83.28,83.29,"67.80045000",83.397,83.4178,83.42994999999999,40.30404316560506,40.00000000000072,35.353535353536095,19.0197851719774,0.0932130857790597,83.41202681420685,-0.03577299331384154,-0.02279642704328761,-0.012976566270553928,83.59949444437817,83.19450555562184,83.40473402898364,83.04914279596771,587]
["2018-12-15T13:17:00.000000000","83.30000000",83.33,83.24,83.28,"150.08258000",83.3945,83.411,83.42975,39.524648434760515,36.36363636363702,38.78787878787949,18.775108629379435,0.09298357965198428,83.41062658086662,-0.03873887629376327,-0.025984916893382743,-0.012753959400380526,83.60142752355361,83.18757247644638,83.38555622801636,83.02996499500043,587]
["2018-12-15T13:18:00.000000000","83.26000000",83.26,83.12,83.17,"195.25893000",83.3865,83.4006,83.42905,32.15792678074949,26.666666666667734,34.34343434343516,19.47440529733654,0.09777046681969945,83.40922634752638,-0.04939603388436353,-0.030667140291578902,-0.01872889359278463,83.61412029787358,83.15887970212641,83.36683028725207,83.01123905423614,587]
["2018-12-15T13:19:00.000000000","83.19000000",83.2,83.1,83.19,"140.67497000",83.37700000000001,83.39219999999999,83.42824999999999,34.54661968441916,21.818181818182605,28.282828282829126,20.26071360258038,0.09792971918972154,83.40782611418615,-0.05558729941679985,-0.035651172116623095,-0.019936127300176756,83.62023651042577,83.13376348957425,83.34887681165377,82.99328557863784,587]
["2018-12-15T13:20:00.000000000","83.18000000",83.21,83.14,83.21,"202.42161000",83.369,83.38459999999999,83.42755000000001,36.9378142280181,19.242424242424573,22.575757575758313,20.858067356360614,0.0959347392475981,83.40642588084592,-0.05820909093746707,-0.04016275588079189,-0.018046335056675175,83.62292124764213,83.11507875235787,83.33199860619102,82.97640737317509,587]
["2018-12-15T13:21:00.000000000","83.19000000",83.19,83.0,83.04,"325.80295000",83.349,83.37559999999999,83.4258,27.680893508903058,17.51572327044061,19.52544311034927,22.31426251893338,0.10408225787276922,83.40502564750568,-0.07316110320080327,-0.04676242534479417,-0.0263986778560091,83.63799134935878,83.06000865064122,83.31646948987671,82.96087825686078,587]
["2018-12-15T13:22:00.000000000","83.05000000",83.14,82.8,82.96,"752.08248000",83.325,83.366,83.42365,24.56146289150688,18.154992676832897,18.3043800632327,24.563973178466227,0.12093352516757169,83.40362541416546,-0.09042366433931193,-0.05549467314369772,-0.034928991195614205,83.65639100773,82.99360899227001,83.30252346674408,82.94693223372815,587]
["2018-12-15T13:23:00.000000000","82.97000000",83.06,82.84,82.84,"124.87802000",83.2915,83.3532,83.42135,20.778844267646484,11.64814336176495,15.772953103012824,26.652990219461017,0.1280097019413165,83.40222518082523,-0.11249064341546955,-0.06689386719805208,-0.045596776217417465,83.67298525529098,82.91001474470902,83.2903450018391,82.93475376882317,587]
["2018-12-15T13:24:00.000000000","82.91000000",82.97,82.63,82.85,"631.68388000",83.25399999999999,83.34100000000001,83.41865,21.85883896600093,17.280568239472363,15.694568092690076,29.274484534086692,0.14315186608836558,83.40082494748499,-0.1276999216840835,-0.07905507809525837,-0.048644843588825135,83.65381995948748,82.8541800405125,83.28006117518989,82.92446994217396,587]
["2018-12-15T13:25:00.000000000","82.83000000",82.96,82.77,82.96,"184.24201000",83.2235,83.3308,83.4174,32.7236082625909,22.196854388635284,17.04185532995754,31.70872925481053,0.1464981613677679,83.39942471414476,-0.1293858243539745,-0.0891212273470016,-0.040264597006972894,83.61522822211923,82.83177177788077,83.27173640808175,82.91614517506582,587]
["2018-12-15T13:26:00.000000000","82.95000000",83.05,82.89,83.0,"195.92927000",83.197,83.3218,83.41664999999999,36.19760662287655,34.074074074073955,24.517165567393874,32.88240321058901,0.14746257841292712,83.39802448080452,-0.12604132274941549,-0.0965052464274844,-0.029536076321931087,83.5736218262459,82.82037817375411,83.26537027786226,82.90977904484633,587]
["2018-12-15T13:27:00.000000000","83.03000000",83.03,82.95,82.95,"78.68433000",83.16850000000001,83.3132,83.41545,33.84496546687109,37.77777777777794,31.349568746829068,33.97224331238331,0.14264382281200363,83.39662424746429,-0.12597322237263597,-0.10239884161651472,-0.023574380756121255,83.52895942906922,82.8080405709308,83.2608986818315,82.90530744881558,587]
["2018-12-15T13:28:00.000000000","82.97000000",82.99,82.94,82.97,"133.53287000",83.144,83.304,83.41460000000001,35.64670213230465,41.51799687010984,37.78994957398725,35.028167110520336,0.13602640689686032,83.39522401412405,-0.12288883350338153,-0.10649683999388809,-0.01639199350949344,83.48811625943131,82.7998837405687,83.2581983132764,82.90260708026047,587]
["2018-12-15T13:29:00.000000000","82.97000000",83.07,82.94,83.04,"119.81005000",83.12950000000001,83.29540000000001,83.41525000000001,41.63787987223168,47.06311945748615,42.11963136845799,35.02369971332688,0.13559594926137,83.39382378078382,-0.11348780138641246,-0.10789503227239297,-0.005592769114019486,83.46538539712981,82.7936146028702,83.25709411626842,82.90150288325249,587]
["2018-12-15T13:30:00.000000000","83.06000000",83.19,83.03,83.15,"158.89009000",83.12049999999999,83.2884,83.41595,49.58137640254937,59.973172367539256,49.51809623171176,33.763962657707914,0.13733909574270048,83.39242354744358,-0.09605408333025878,-0.10552684248396614,0.009472759153707364,83.44382491398757,82.79717508601242,83.2573691325817,82.90177789956577,587]
["2018-12-15T13:31:00.000000000","83.13000000",83.24,83.05,83.1,"240.31223000",83.1105,83.2808,83.4158,46.48431986543822,68.8784559207097,58.638249248578376,32.13123771948366,0.141100588903936,83.39102331410335,-0.08528915797765535,-0.10147930558270399,0.016190147605048638,83.4231963383302,82.7978036616698,83.2587759777967,82.90318474478077,587]
["2018-12-15T13:32:00.000000000","83.12000000",83.13,83.06,83.11,"75.47393000",83.1035,83.2736,83.4165,47.194751552831015,75.85913782635116,68.23692203820003,30.61513599113257,0.13602197541079725,83.38962308076312,-0.07508542263896345,-0.0962005289939559,0.021115106354992447,83.40958985609645,82.79741014390355,83.26104910416446,82.90545787114853,587]
["2018-12-15T13:33:00.000000000","83.11000000",83.17,83.1,83.17,"60.15677000",83.0975,83.26799999999999,83.4172,51.3664524131921,80.60542978575785,75.11434117760625,28.82127433961011,0.13130612002431227,83.38822284742288,-0.06144904398171036,-0.08925023199150679,0.027801188009796432,83.39326172843214,82.80173827156786,83.26391702820901,82.90832579519308,587]
["2018-12-15T13:34:00.000000000","83.16000000",83.18,83.06,83.11,"218.78869000",83.086,83.26280000000001,83.41810000000001,47.33891954368451,81.96721311475498,79.47726024228801,27.49212670658157,0.13049854002257602,83.38682261408266,-0.054851322310270234,-0.08237045005525948,0.02751912774498924,83.36025535547225,82.81174464452775,83.26711380827442,82.91152257525849,587]
["2018-12-15T13:35:00.000000000","83.10000000",83.19,83.0,83.1,"189.49212000",83.0745,83.2598,83.41860000000001,46.68195491317405,81.420765027323,81.33113597594529,26.736004399780636,0.13474864430667757,83.38542238074243,-0.04985480165818501,-0.0758673203758446,0.026012518717659583,83.32513718799342,82.82386281200658,83.27038922557962,82.91479799256369,587]
["2018-12-15T13:36:00.000000000","83.09000000",83.11,83.03,83.08,"90.08502000",83.064,83.25640000000001,83.41735,45.32708948938951,76.50273224043757,79.96357012750519,26.03389082917977,0.1308380268562005,83.38402214740219,-0.04696744443323553,-0.07008734518732278,0.02311990075408725,83.29442569302334,82.83357430697664,83.27351731917992,82.91792608616399,587]
["2018-12-15T13:37:00.000000000","83.06000000",83.13,83.05,83.11,"129.18917000",83.05550000000001,83.2516,83.41709999999999,47.77557067011204,76.50273224043757,78.14207650273272,25.148022160207393,0.12720673922361464,83.38262191406196,-0.04177686604407427,-0.06442524935867308,0.022648383314598813,83.26502088202689,82.84597911797313,83.27630311742351,82.92071188440758,587]
["2018-12-15T13:38:00.000000000","83.11000000",83.13,83.09,83.11,"74.93060000",83.0525,83.2466,83.41675,47.77557067011204,74.93314730845326,75.97953726310948,24.325429824733042,0.12097768642192733,83.38122168072172,-0.037234083932403905,-0.05898701627341925,0.021752932341015344,83.25703606040337,82.84796393959662,83.27858756843644,82.9229963354205,587]
["2018-12-15T13:39:00.000000000","83.11000000",83.13,83.09,83.1,"79.36020000",83.04799999999999,83.2422,83.41705,46.962508095043134,70.34298337402657,73.92628764097248,23.56159408464972,0.11519356596321767,83.37982144738149,-0.034048324911225336,-0.05399927800098047,0.019950953089755134,83.24402040711452,82.85197959288546,83.2802507821735,82.92465954915757,587]
["2018-12-15T13:40:00.000000000","83.11000000",83.17,83.09,83.16,"167.16343000",83.0455,83.2384,83.41720000000001,52.21696410777204,68.55791962174958,71.27801676807648,22.32153750359979,0.11267973982298773,83.37842121404125,-0.026378019981095235,-0.04847502639700343,0.022097006415908192,83.23433590761653,82.85666409238348,83.28121375083707,82.92562251782114,587]
["2018-12-15T13:41:00.000000000","83.16000000",83.21,83.08,83.2,"92.11248000",83.0535,83.23479999999999,83.41725000000001,55.3899689309875,73.33333333333404,70.74474544303673,20.783309106525678,0.11391690126420258,83.37702098070102,-0.01687703440929056,-0.04215542799946086,0.025278393590170298,83.25392704409667,82.85307295590333,83.28143871864404,82.92584748562811,587]
["2018-12-15T13:42:00.000000000","83.20000000",83.25,83.15,83.17,"120.41669000",83.064,83.23100000000001,83.41709999999999,52.57039072664668,78.06451612903346,73.3185896947057,19.823843276833003,0.11292283688818772,83.37562074736078,-0.011634073811308099,-0.036051157161830306,0.024417083350522208,83.26573249615589,82.8622675038441,83.28092834046062,82.92533710744469,587]
["2018-12-15T13:43:00.000000000","83.16000000",83.16,83.13,83.15,"56.06386000",83.0795,83.22640000000001,83.4169,50.716864054982366,73.62007168458967,75.0059737156524,18.669122645166553,0.10771406282474619,83.37422051402055,-0.00898920070680731,-0.03063876587082571,0.0216495651640184,83.25607576279103,82.90292423720896,83.27972372094194,82.92413248792602,587]
["2018-12-15T13:44:00.000000000","83.14000000",83.17,83.12,83.14,"70.34448000",83.09400000000001,83.22139999999999,83.4165,49.7719400288241,63.397849462366686,71.69414575866328,17.72203761895766,0.10359162976583555,83.37282028068032,-0.00761228644307721,-0.02603346998527601,0.0184211835421988,83.23730387295947,82.95069612704054,83.27790138104179,82.92231014802586,587]
["2018-12-15T13:45:00.000000000","83.14000000",83.18,83.13,83.14,"108.06385000",83.103,83.2168,83.4158,49.77194002882409,57.333333333334274,64.78375149343022,16.972391075293917,0.09976365621113384,83.37142004734008,-0.006446757758467925,-0.022116127539914394,0.01566936978144647,83.23355267138265,82.97244732861733,83.2755691729557,82.91997793993977,587]
["2018-12-15T13:46:00.000000000","83.14000000",83.16,83.13,83.15,"68.73694000",83.1105,83.213,83.4154,50.83431052264229,57.333333333334274,59.354838709678425,16.27629071332044,0.09478053791033866,83.37001981399986,-0.004662406136532127,-0.018625383259237942,0.013962977122705816,83.23354064371223,82.98745935628777,83.27286116718804,82.91726993417211,587]
["2018-12-15T13:47:00.000000000","83.16000000",83.18,83.1,83.11,"154.56549000",83.1185,83.2086,83.41439999999999,46.589464068948104,53.33333333333412,56.0000000000009,15.15007771002001,0.09372478520245825,83.36861958065963,-0.006402160208949681,-0.016180738649180293,0.009778578440230612,83.2171458311592,83.0198541688408,83.26993156841684,82.91434033540091,587]
["2018-12-15T13:48:00.000000000","83.10000000",83.11,83.06,83.06,"75.25136000",83.123,83.2032,83.41284999999999,41.8816088285213,42.66666666666768,51.11111111111203,14.624075628760824,0.09060158625942534,83.36721934731939,-0.01168086029178994,-0.015280762977702223,0.003599902685912282,83.19996752565254,83.04603247434747,83.26694777505865,82.91135654204272,587]
["2018-12-15T13:49:00.000000000","83.06000000",83.1,83.06,83.1,"43.11457000",83.126,83.19760000000001,83.41165,46.536085024895144,33.27272727272655,43.090909090909456,14.135645124734438,0.0869871872408944,83.36581911397916,-0.0124925955670534,-0.014723129495572458,0.0022305339285190583,83.1939411510431,83.0580588489569,83.26408277055707,82.90849153754114,587]
["2018-12-15T13:50:00.000000000","83.10000000",83.1,83.04,83.04,"100.19109000",83.1205,83.191,83.4104,41.205353432395874,18.60606060605996,31.515151515151405,13.982941224982747,0.0850595310094011,83.36441888063892,-0.017772529522673608,-0.01533300950099269,-0.002439520021680918,83.19704410496624,83.04395589503378,83.26150710941266,82.90591587639673,587]
["2018-12-15T13:51:00.000000000","83.07000000",83.08,82.94,82.97,"120.39031000",83.114,83.1816,83.4094,36.02110843390322,13.831867057672659,21.9035516454864,15.081911275748892,0.08898385022301536,83.36301864729869,-0.027290739550338117,-0.017724555510861776,-0.00956618403947634,83.2146777036146,83.01332229638541,83.25938082485288,82.90378959183695,587]
["2018-12-15T13:52:00.000000000","82.99000000",83.02,82.85,82.99,"134.89153000",83.108,83.1726,83.40834999999998,38.40556802689044,14.892473118279577,15.77680026067074,16.912588499469763,0.0947707180642287,83.36161841395845,-0.03284157943468813,-0.020747960295627046,-0.012093619139061082,83.22229785652029,82.99370214347972,83.25784562719305,82.90225439417712,587]
["2018-12-15T13:53:00.000000000","83.01000000",83.18,82.95,83.07,"177.51795000",83.103,83.16380000000001,83.40785000000001,46.92630661274977,33.225806451612556,20.65004887585494,16.248978778746864,0.10442995248821267,83.36021818061822,-0.030434498666750187,-0.022685267969851673,-0.007749230696898514,83.21473182181074,82.99126817818924,83.25701777566692,82.901426542651,587]
["2018-12-15T13:54:00.000000000","83.07000000",83.1,83.03,83.04,"94.76003000",83.0995,83.1526,83.40715,44.44340742465514,45.833333333333655,31.317204301075275,15.632769752361314,0.10197067016762558,83.35881794727798,-0.0305949396757228,-0.0242672023110259,-0.006327737364696898,83.21447391010643,82.98452608989358,83.25698198964018,82.90139075662425,587]
["2018-12-15T13:55:00.000000000","83.06000000",83.13,83.04,83.05,"96.80083000",83.09700000000001,83.14219999999999,83.40615,45.47895559994369,50.833333333333776,43.29749103942667,14.686599706348318,0.10111562229850872,83.35741771393775,-0.029574260242000605,-0.025328613897220846,-0.004245646344779759,83.21397863054924,82.98002136945078,83.25778671978068,82.90219548676475,587]
["2018-12-15T13:56:00.000000000","83.04000000",83.06,82.97,83.06,"51.07583000",83.096,83.13279999999999,83.40535,46.55183810572136,53.71212121212201,50.126262626263156,14.567510972615251,0.10032164927718694,83.35601748059752,-0.027639833218543686,-0.025790857761485417,-0.001848975457058269,83.21388129624829,82.97811870375172,83.25944103138397,82.90384979836804,587]
["2018-12-15T13:57:00.000000000","83.06000000",83.06,82.8,83.0,"214.99737000",83.09049999999999,83.1224,83.40449999999998,41.30040066810479,55.42264752791052,53.3227006911221,15.834479870293519,0.11172724575738827,83.3546172472573,-0.030595597422745868,-0.02675180569373751,-0.00384379172900836,83.2153158643971,82.96568413560288,83.26191326810938,82.90632203509345,587]
["2018-12-15T13:58:00.000000000","82.98000000",82.99,82.95,82.99,"30.13718000",83.0845,83.113,83.40400000000001,40.4807600851932,55.422647527909895,54.85247208931415,17.010950989566197,0.10731815677471747,83.35321701391706,-0.03336042011920881,-0.02807352857883177,-0.00528689154037704,83.21632943527611,82.9526705647239,83.26513157294839,82.90954033993246,587]
["2018-12-15T13:59:00.000000000","82.97000000",83.0,82.94,83.0,"43.08854000",83.07950000000001,83.1064,83.40315000000001,41.7262124407163,51.754385964911286,54.19989367357724,18.103388457462255,0.1039382884336664,83.35181678057683,-0.0343486952219223,-0.02932856190744988,-0.00502013331447242,83.21609795022341,82.9429020497766,83.26898625182596,82.91339501881004,587]
["2018-12-15T14:00:00.000000000","82.98000000",83.09,82.96,83.08,"129.26514000",83.0755,83.1014,83.40315000000001,50.62709538829252,58.77192982456008,55.31632110579377,17.90944136421516,0.10579983925983379,83.35041654723659,-0.028349780328355223,-0.02913280559163095,0.0007830252632757273,83.20702566291509,82.94397433708492,83.27333387983535,82.91774264681942,587]
["2018-12-15T14:01:00.000000000","83.08000000",83.08,83.04,83.08,"81.18850000",83.06949999999999,83.09700000000001,83.40335,50.627095388292524,66.66666666666545,59.064327485378946,17.72934763477143,0.10109985074127367,83.34901631389636,-0.02332670136242143,-0.027971584745789046,0.004644883383367614,83.18807065406445,82.95092934593553,83.2780029748481,82.92241174183218,587]
["2018-12-15T14:02:00.000000000","83.09000000",83.19,83.01,83.17,"111.14644000",83.0695,83.09540000000001,83.40344999999999,58.83149536974032,80.7467386414748,68.72844504423345,16.628428438060986,0.10673557568832505,83.34761608055612,-0.011945922100082385,-0.024766452216647715,0.01282053011656533,83.18807065406446,82.95092934593555,83.28280100024837,82.92720976723244,587]
["2018-12-15T14:03:00.000000000","83.12000000",83.17,83.04,83.12,"278.71361000",83.06800000000001,83.09199999999998,83.40314999999998,53.51143095928501,83.53576248313134,76.98305593042387,15.606146326829862,0.1083973202820158,83.34621584721589,-0.0068818252751725595,-0.021189526828352685,0.014307701553180126,83.18316944041402,82.952830559586,83.28752240829431,82.93193117527838,587]
["2018-12-15T14:04:00.000000000","83.11000000",83.17,83.11,83.16,"37.44122000",83.06899999999999,83.08840000000001,83.40315000000001,56.871484395854566,89.74358974359059,84.67536362273226,14.656884366400961,0.10494036883330056,83.34481561387565,0.0003550805024588044,-0.01688060536219039,0.017235685864649193,83.1869660968468,82.95103390315317,83.29195739743257,82.93636616441664,587]
["2018-12-15T14:05:00.000000000","83.17000000",83.2,83.16,83.2,"122.66157000",83.072,83.0858,83.40324999999999,59.98604089235844,91.45299145299198,88.24411455990465,14.1219849727261,0.10030177105949384,83.34341538053542,0.009211857615966323,-0.011662112766559046,0.02087397038252537,83.1996871176167,82.9443128823833,83.29590102961788,82.94030979660195,587]
["2018-12-15T14:06:00.000000000","83.17000000",83.18,83.12,83.13,"56.94477000",83.071,83.0826,83.40315000000001,52.80001933189374,91.6025641025635,90.93304843304871,13.115697092612425,0.09885164455524416,83.34201514719518,0.010461903985628851,-0.007237309416121467,0.01769921340175032,83.19652290629708,82.94547709370292,83.29916233624542,82.94357110322949,587]
["2018-12-15T14:07:00.000000000","83.12000000",83.16,83.11,83.13,"62.31035000",83.072,83.07959999999999,83.40335,52.80001933189374,88.33333333333229,90.4629629629626,12.302246648130497,0.09536224137272653,83.34061491385495,0.011322061067431832,-0.0035254353194108076,0.01484749638684264,83.19905904141486,82.94494095858515,83.30157303322535,82.94598180020942,587]
["2018-12-15T14:08:00.000000000","83.14000000",83.16,83.11,83.15,"34.27491000",83.07650000000001,83.0792,83.40355,54.602104690071485,84.16666666666592,88.03418803418725,11.546899806825849,0.09212208127467444,83.33921468051471,0.013462388569493555,-0.0001278705416299349,0.01359025911112349,83.20784306226538,82.94515693773464,83.30299546738284,82.94740423436691,587]
["2018-12-15T14:09:00.000000000","83.16000000",83.21,83.15,83.18,"70.62098000",83.0805,83.079,83.4043,57.23936858534021,87.56097560975694,86.68699186991837,11.271905583700546,0.08982764689791115,83.3378144471745,0.017379028195676938,0.00337350920583144,0.014005518989845499,83.2191326080157,82.9418673919843,83.30332942899663,82.9477381959807,587]
["2018-12-15T14:10:00.000000000","83.18000000",83.23,83.17,83.21,"241.34946000",83.089,83.079,83.405,59.757004109476156,91.84392134619081,87.85718787420456,11.269572232231694,0.08769710069091766,83.33641421383426,0.022642731285174023,0.007227353621699956,0.015415377663474067,83.2371755715535,82.9408244284465,83.3025174907557,82.94692625773978,587]
["2018-12-15T14:11:00.000000000","83.21000000",83.27,83.2,83.26,"36.28482000",83.1035,83.0834,83.40585000000002,63.60331201102946,95.00048700275708,91.46846131956829,11.751445385335339,0.08643302207013735,83.33501398049403,0.03049728235205862,0.01188133936777169,0.01861594298428693,83.25884155916931,82.94815844083068,83.30054857376182,82.94495734074589,587]
["2018-12-15T14:12:00.000000000","83.27000000",83.28,83.23,83.25,"314.54408000",83.1165,83.0892,83.4067,62.32039483973413,94.49833492241162,93.78091442378651,12.316843784680335,0.08383066335084165,83.33361374715379,0.03550586472807993,0.016606244439833336,0.018899620288246592,83.27515371097176,82.95784628902824,83.29745949818425,82.94186826516832,587]
["2018-12-15T14:13:00.000000000","83.24000000",83.24,83.19,83.2,"77.60922000",83.123,83.09639999999999,83.40720000000002,56.21484739314521,87.71538918597865,92.40473703704913,12.159464712481507,0.08212847311149597,83.33221351381356,0.035036738501560194,0.02029234325217871,0.014744395249381485,83.28413348505228,82.96186651494773,83.29333435067898,82.93774311766305,587]
["2018-12-15T14:14:00.000000000","83.20000000",83.21,83.19,83.2,"50.07193000",83.131,83.10340000000001,83.4077,56.21484739314521,78.84894698620225,87.02089036486417,12.013327002582594,0.07769072503210314,83.33081328047332,0.034269910392438874,0.023087856680230744,0.01118205371220813,83.29073728432981,82.97126271567019,83.28830159237343,82.9327103593575,587]
["2018-12-15T14:15:00.000000000","83.20000000",83.21,83.09,83.11,"454.42337000",83.134,83.10640000000001,83.40759999999999,46.66990698193436,60.802469135802404,75.78893510266111,11.911213818272866,0.08071281610123796,83.32941304713309,0.026099091670019448,0.02369010367818849,0.002408987991830959,83.28974337868767,82.97825662131233,83.28252893819013,82.9269377051742,587]
["2018-12-15T14:16:00.000000000","83.12000000",83.12,82.95,83.01,"125.39592000",83.13149999999999,83.1066,83.4068,38.789049149579164,41.86307519640836,60.504830439471014,13.226705464724068,0.0870904720940068,83.32801281379285,0.011422819546510254,0.021236646851852843,-0.009813827305342589,83.29339811612573,82.96960188387425,83.2762161569133,82.92062492389738,587]
["2018-12-15T14:17:00.000000000","83.02000000",83.13,82.99,83.13,"188.99827000",83.138,83.1102,83.4067,49.753943874406595,36.58810325476903,46.41788252899327,14.292752082148683,0.09086972408729209,83.32661258045262,0.009366790736962116,0.018862675628874698,-0.009495884891912582,83.28827973917014,82.98772026082987,83.26958606627194,82.91399483325601,587]
["2018-12-15T14:18:00.000000000","83.13000000",83.13,83.05,83.08,"58.70082000",83.1425,83.1124,83.40655000000001,46.05225682074654,37.37373737373662,38.60830527497135,15.282652512614396,0.09009331522391398,83.32521234711238,0.0036605939119738196,0.015822259285494522,-0.012161665373520703,83.27959485768994,83.00540514231005,83.26287412122889,82.90728288821296,587]
["2018-12-15T14:19:00.000000000","83.07000000",83.09,83.04,83.04,"29.08096000",83.1445,83.1124,83.40639999999999,43.27819582439615,40.40404040403977,38.121960344181815,16.299366321562037,0.08722950699363421,83.32381211377215,-0.004042672476984421,0.011849272932998733,-0.015891945409983156,83.2741880873674,83.01481191263258,83.25631710777061,82.90072587475468,587]
["2018-12-15T14:20:00.000000000","83.06000000",83.09,83.03,83.04,"145.17642000",83.1425,83.1102,83.40625,43.278195824396136,31.31313131313173,36.36363636363605,17.344418136038534,0.08528454220837481,83.32241188043191,-0.010031924804764003,0.007473033385446187,-0.01750495819021019,83.27724049133435,83.00775950866564,83.25014154861147,82.89455031559554,587]
["2018-12-15T14:21:00.000000000","83.04000000",83.08,83.03,83.03,"87.86550000",83.14000000000001,83.10880000000002,83.40594999999999,42.53530664660096,26.262626262626938,32.65993265993282,18.31482339233814,0.08276421776491928,83.3210116470917,-0.01540775583303855,0.0028968755417492394,-0.01830463137478779,83.28099645387398,82.99900354612605,83.24455249046964,82.88896125745372,587]
["2018-12-15T14:22:00.000000000","83.03000000",83.05,83.01,83.02,"65.74569000",83.13250000000001,83.10700000000001,83.40550000000002,41.76327672389297,24.242424242423876,27.272727272727526,19.435198226346134,0.07970963078171021,83.31961141375146,-0.020241723096404485,-0.0017308441858815055,-0.018510878910522978,83.28201588546058,82.98298411453943,83.2397233643617,82.88413213134577,587]
["2018-12-15T14:23:00.000000000","83.02000000",83.08,83.0,83.01,"137.28258000",83.12700000000001,83.10379999999999,83.40465,40.962600796279396,21.212121212120714,23.90572390572385,19.834357548006192,0.07973037144015938,83.31821118041123,-0.024596065276000445,-0.006303888403905294,-0.01829217687209515,83.28575767699573,82.96824232300429,83.23578758191641,82.88019634890048,587]
["2018-12-15T14:24:00.000000000","83.02000000",83.02,82.95,83.02,"80.68415000",83.12,83.10199999999999,83.40395000000001,42.156860411440974,20.20202020201918,21.885521885521268,20.77982235663664,0.07903534490871894,83.31681094707099,-0.02692956908877875,-0.010429024540879985,-0.016500544547898763,83.28456001946128,82.95543998053873,83.23283244677175,82.87724121375582,587]
["2018-12-15T14:25:00.000000000","83.01000000",83.01,82.94,82.96,"58.66004000",83.108,83.0992,83.40295,37.28354359343693,15.092097445037842,18.835412953059254,21.765774960257744,0.07910424884381032,83.31541071373076,-0.03323724792683436,-0.014990669218070862,-0.018246578708763495,83.28219529271809,82.93380470728192,83.23089582074822,82.87530458773229,587]
["2018-12-15T14:26:00.000000000","82.93000000",82.94,82.87,82.9,"119.88189000",83.0965,83.09559999999999,83.40145000000001,33.155902533246596,11.734194087134398,15.67610391139715,23.361374680220756,0.07988251678353739,83.31401048039052,-0.042586714276566795,-0.02050987822977005,-0.022076836046796746,83.29238517045754,82.90061482954248,83.22996579644128,82.87437456342535,587]
["2018-12-15T14:27:00.000000000","82.89000000",82.89,82.79,82.86,"369.98083000",83.083,83.0906,83.39975,30.714592566725493,10.21904257198316,12.348444701385143,25.449543175269717,0.08203376558471324,83.31261024705029,-0.05261735925967059,-0.02693137443575016,-0.025685984823920434,83.30346314885989,82.8625368511401,83.22998340504765,82.87439217203172,587]
["2018-12-15T14:28:00.000000000","82.86000000",82.88,82.81,82.83,"513.94863000",83.067,83.085,83.3974,28.99048822357488,11.432861432860717,11.128699363992766,27.388556777815182,0.08117421090009039,83.31121001371005,-0.06226966106399345,-0.03399903176139882,-0.028270629302594635,83.31089341935622,82.82310658064377,83.23084815096499,82.87525691794906,587]
["2018-12-15T14:29:00.000000000","82.84000000",83.08,82.84,83.01,"689.41111000",83.05850000000001,83.08319999999999,83.3958,47.890805058567885,30.298786181138805,17.316896728660904,25.8561305813744,0.09323319583579823,83.30980978036982,-0.05476340565640214,-0.03815190654039949,-0.016611499116002654,83.29785538432486,82.81914461567516,83.23242593757728,82.87683470456135,587]
["2018-12-15T14:30:00.000000000","83.02000000",83.34,83.02,83.23,"558.08925000",83.0595,83.0846,83.3952,61.410261999953576,51.40989729225029,31.04718163541661,25.853627875556914,0.11014511041895539,83.30840954702958,-0.030708494375161877,-0.03666322410735197,0.005954729732190092,83.30153098976224,82.81746901023776,83.23455875719881,82.87896752418288,587]
["2018-12-15T14:31:00.000000000","83.24000000",83.25,83.08,83.16,"234.54132000",83.0545,83.08380000000001,83.39094999999999,56.39657035809156,70.65953654188961,50.78940667175957,25.851303934440676,0.11442045967474442,83.30700931368935,-0.017096145144847696,-0.032749808314851116,0.01565366317000342,83.28353929794974,82.82546070205026,83.23707538488405,82.88148415186812,587]
["2018-12-15T14:32:00.000000000","83.16000000",83.21,83.13,83.21,"95.08323000",83.0525,83.08460000000001,83.38754999999999,58.97313838853372,74.54545454545348,65.53829612653114,25.849145989118455,0.11196185541226257,83.30560908034911,-0.0022477673131788833,-0.02664940011451667,0.024401632801337787,83.27528913798773,82.82971086201226,83.23980225631777,82.88421102330184,587]
["2018-12-15T14:33:00.000000000","83.20000000",83.34,83.15,83.15,"210.08853000",83.05,83.08460000000001,83.385,54.789230685076376,69.69696969696871,71.63398692810394,26.68262193829707,0.11753600859710081,83.3042088470089,0.004624867937423005,-0.020394546504128735,0.02501941444155174,83.2671635328625,82.8328364671375,83.24257373008949,82.88698249707356,587]
["2018-12-15T14:34:00.000000000","83.17000000",83.2,83.11,83.11,"242.07571000",83.04549999999999,83.084,83.38240000000002,52.13376688660722,66.66666666666582,70.30303030302935,26.96881431127822,0.1155691508401653,83.30280861366866,0.006765822986338321,-0.014962472606035325,0.021728295592373645,83.25358411761913,82.83741588238085,83.24524102919712,82.88964979618119,587]
["2018-12-15T14:35:00.000000000","83.13000000",83.13,83.02,83.08,"56.90352000",83.04400000000001,83.08279999999999,83.37975,50.16980288039696,58.787878787878185,65.05050505050424,26.232019891559343,0.11517135435158203,83.30140838032843,0.005972943631647354,-0.010775389358498791,0.016748332990146143,83.25063010430561,82.83736989569441,83.24767931043502,82.89208807741909,587]
["2018-12-15T14:36:00.000000000","83.10000000",83.13,83.1,83.11,"42.62662000",83.049,83.08200000000001,83.37719999999999,52.11256951577839,56.36363636363537,60.606060606059806,25.547853644677527,0.11051625761218312,83.30000814698819,0.007676836517518382,-0.007084944183295357,0.014761780700813739,83.25693268142678,82.84106731857324,83.24979250097012,82.89420126795419,587]
["2018-12-15T14:37:00.000000000","83.11000000",83.13,83.03,83.03,"65.04302000",83.044,83.08040000000001,83.37424999999999,46.86530568451232,51.51515151515059,55.555555555554726,24.176638467821018,0.10976509635416964,83.29860791364796,0.0025425436330124285,-0.0051594466200338,0.007701990253046229,83.24868512404505,82.83931487595494,83.25151574345462,82.89592451043869,587]
["2018-12-15T14:38:00.000000000","83.03000000",83.04,82.98,82.98,"105.16626000",83.039,83.07880000000002,83.37174999999999,43.89071143058185,45.45454545454485,51.11111111111029,22.47936577907403,0.10621044661458627,83.29720768030772,-0.005497629352092304,-0.005227083166445501,-0.0002705461856468026,83.24480573365521,82.83319426634479,83.25281548060242,82.8972242475865,587]
["2018-12-15T14:39:00.000000000","83.00000000",83.11,82.98,83.08,"83.96075000",83.04100000000001,83.0784,83.36955,50.63874388195615,43.63636363636295,46.86868686868615,21.471800352224335,0.1079097004278298,83.29580744696749,-0.0037570511569242626,-0.004933076764541253,0.0011760256076169904,83.24758170297815,82.83441829702187,83.25368736903673,82.8980961360208,587]
["2018-12-15T14:40:00.000000000","83.09000000",83.18,83.0,83.16,"204.59390000",83.047,83.0808,83.3677,55.27306582824742,51.51515151515059,46.86868686868615,21.099927544880178,0.11305900754012817,83.29440721362725,0.004031231487800824,-0.003140215114072838,0.007171446601873662,83.25998826259992,82.83401173740008,83.25415233032055,82.89856109730462,587]
["2018-12-15T14:41:00.000000000","83.13000000",83.16,83.01,83.13,"144.07730000",83.05199999999999,83.084,83.3657,53.253920695656426,60.1257861635207,51.75910043834477,20.754617080917747,0.11569764985868984,83.29300698028702,0.007694059981673718,-0.0009733600949235269,0.008667420076597245,83.26783326899557,82.83616673100441,83.25425112299997,82.89865988998405,587]
["2018-12-15T14:42:00.000000000","83.11000000",83.12,83.06,83.12,"27.47201000",83.05699999999999,83.0866,83.36395,52.564616517112626,61.216695254430256,57.61921097770053,20.43397165009549,0.11243353201164008,83.29160674694678,0.00967839501269907,0.0011569909266009927,0.008521404086098078,83.27426481538734,82.83973518461264,83.2540378590046,82.89844662598867,587]
["2018-12-15T14:43:00.000000000","83.13000000",83.13,83.04,83.13,"43.02631000",83.063,83.0878,83.3616,53.2167468855434,52.68134171907642,58.00794104567581,19.888581758680218,0.11083113686795074,83.29020651360655,0.011920499153660558,0.003309692572012906,0.008610806581647652,83.28136666413462,82.84463333586538,83.25357290081388,82.89798166779795,587]
["2018-12-15T14:44:00.000000000","83.13000000",83.13,83.01,83.02,"114.67441000",83.063,83.0874,83.35870000000001,45.763749376470464,36.25925925925785,50.052432077588186,19.01186828972395,0.11148605566309644,83.28880628026631,0.004766358533004222,0.0036010257642111695,0.001165332768793053,83.28136666413462,82.84463333586538,83.25291557288651,82.89732433987058,587]
["2018-12-15T14:45:00.000000000","83.03000000",83.08,83.03,83.07,"84.07763000",83.0685,83.0878,83.35605000000001,49.24341153126398,25.925925925923465,38.28884230141926,18.197777211407416,0.10780848025858972,83.2874060469261,0.003095549117588803,0.003499930434886696,-0.00040438131729789335,83.28169240137788,82.85530759862212,83.25211710963087,82.89652587661494,587]
["2018-12-15T14:46:00.000000000","83.10000000",83.11,83.02,83.1,"25.31839000",83.07849999999999,83.0886,83.3536,51.263800613423,23.148148148145577,28.44444444444231,17.775759534424214,0.10653644595440499,83.28600581358586,0.004144395881937157,0.0036288235242967885,0.0005155723576403689,83.27742460884775,82.87957539115223,83.25121424542438,82.89562301240845,587]
["2018-12-15T14:47:00.000000000","83.10000000",83.1,83.01,83.01,"63.18553000",83.08599999999998,83.08879999999999,83.35099999999998,45.42238078038446,23.989898989897345,24.35465768798881,17.240789537027553,0.10535527124337532,83.28460558024562,-0.0022605748397950265,0.0024509438514784257,-0.004711518691273452,83.26131685602134,82.91068314397863,83.25022382729769,82.89463259428176,587]
["2018-12-15T14:48:00.000000000","83.03000000",83.13,83.02,83.05,"96.79198000",83.09700000000001,83.09,83.3485,48.245060422997774,27.32323232323036,24.820426487091108,17.093266079682127,0.10640132329741926,83.28320534690539,-0.004062069566614923,0.0011483411678597558,-0.005210410734474679,83.22892422069195,82.96507577930807,83.2491387914025,82.89354755838657,587]
["2018-12-15T14:49:00.000000000","83.06000000",83.07,83.0,83.07,"86.54977000",83.1,83.0914,83.34620000000001,49.64730701900774,31.212121212118117,27.508417508415288,16.64650789859454,0.10380122877617455,83.28180511356516,-0.0038317640726290847,0.0001523201197619877,-0.003984084192391072,83.22649110642715,82.97350889357284,83.24792578254672,82.89233454953079,587]
["2018-12-15T14:50:00.000000000","83.04000000",83.11,82.98,82.98,"277.70381000",83.0875,83.08940000000001,83.34335000000002,43.885123211518305,26.666666666663374,28.40067340067063,16.70941848191479,0.10567256957787606,83.28040488022492,-0.010787145647739749,-0.0020355730337383595,-0.008751572614001389,83.20946310919786,82.96553689080216,83.24652460626773,82.8909333732518,587]
["2018-12-15T14:51:00.000000000","83.00000000",83.02,82.92,83.01,"64.88303000",83.08,83.088,83.34019999999998,46.12954999879174,26.538461538459757,28.13908313908043,15.860496341227785,0.10526738603659881,83.27900464688469,-0.013720425848788409,-0.00437254359674837,-0.00934788225204004,83.20165525062747,82.95834474937253,83.2448495844593,82.88925835144337,587]
["2018-12-15T14:52:00.000000000","83.01000000",83.06,82.98,83.04,"99.63609000",83.0715,83.08539999999999,83.33695,48.35412843919514,26.923076923077435,26.7094017094002,15.561756552485965,0.10346257274827023,83.27760441354445,-0.013469059329963784,-0.006191846743391453,-0.0072772125865723306,83.17850934541086,82.96449065458914,83.2427927445925,82.88720151157658,587]
["2018-12-15T14:53:00.000000000","83.05000000",83.07,83.01,83.07,"76.71617000",83.0675,83.0844,83.3335,50.553106110821005,46.153846153845194,33.20512820512747,15.404338721131236,0.1003581032662501,83.27620418020422,-0.010725463802913282,-0.00709857015529582,-0.0036268936476174622,83.16827201995233,82.96672798004766,83.24022862202209,82.88463738900616,587]
["2018-12-15T14:54:00.000000000","83.08000000",83.1,83.07,83.09,"71.11443000",83.06649999999999,83.083,83.33059999999999,52.01980394693157,58.2264957264953,43.76780626780599,15.616418415042647,0.09533252446151805,83.27480394686398,-0.006858254044644241,-0.007050506933165505,0.0001922528885212639,83.16595350675202,82.96704649324796,83.2370203128235,82.88142907980757,587]
["2018-12-15T14:55:00.000000000","83.09000000",83.12,83.03,83.05,"191.41773000",83.065,83.08,83.32754999999999,48.89596026009199,63.476800976800156,55.95238095238023,15.16447315055388,0.09495162985712417,83.27340371352375,-0.006941115299028411,-0.007028628606338086,8.75133073096751e-05,83.1644987437372,82.9655012562628,83.23302630109215,82.87743506807622,587]
["2018-12-15T14:56:00.000000000","83.06000000",83.25,83.05,83.22,"233.33592000",83.07050000000001,83.0818,83.3254,59.913653426449486,74.54906204906257,65.41745291745269,16.11667208204796,0.10245508486732982,83.27200348018351,0.006634319505053554,-0.0042960389840597584,0.010930358489113313,83.18957560625613,82.95142439374389,83.22810751773598,82.87251628472005,587]
["2018-12-15T14:57:00.000000000","83.22000000",83.4,83.17,83.17,"793.45973000",83.07750000000001,83.0826,83.3231,56.083829005344995,68.29906204906169,68.77497502497482,18.06471317543911,0.11156543594823513,83.2706032468433,0.013206135154931076,-0.0007956041562615919,0.014001739311192668,83.20253999362302,82.95246000637701,83.22213407986132,82.86654284684539,587]
["2018-12-15T14:58:00.000000000","83.17000000",83.18,83.08,83.15,"110.08613000",83.086,83.0826,83.32045,54.58090012642836,63.636363636363534,68.82816257816262,18.6586489720812,0.11073933338050468,83.26920301350306,0.016609054707899418,0.00268532761657061,0.013923727091328808,83.206399335568,82.965600664432,83.2149912147221,82.85939998170618,587]
["2018-12-15T14:59:00.000000000","83.15000000",83.16,83.09,83.12,"61.52446000",83.088,83.08139999999999,83.31765,52.31618899125995,47.22222222222232,59.71921596921587,19.210160783248856,0.10782938099618244,83.26780278016282,0.016692720400868666,0.005486806173430222,0.011205914227438444,83.20926005115128,82.96673994884871,83.20658398401044,82.85099275099451,587]
["2018-12-15T15:00:00.000000000","83.12000000",83.12,83.07,83.09,"62.92873000",83.0845,83.079,83.31495,50.0784586099954,41.666666666666934,50.84175084175095,19.454484636596078,0.10369871092502739,83.26640254682259,0.014174877620149573,0.007224420462774093,0.00695045715737548,83.20120047131533,82.96779952868468,83.19684057810078,82.84124934508485,587]
["2018-12-15T15:01:00.000000000","83.07000000",83.1,83.04,83.04,"81.63279000",83.08,83.07459999999999,83.31209999999999,46.50793317603407,34.02777777777815,40.972222222222484,19.280794499036507,0.10057737443038173,83.26500231348236,0.008052067719361844,0.007389949914091643,0.0006621178052702006,83.19627553485249,82.96372446514751,83.18571412418012,82.8301228911642,587]
["2018-12-15T15:02:00.000000000","83.07000000",83.08,83.03,83.04,"38.44853000",83.076,83.07039999999999,83.3092,46.507933176034065,28.472222222222754,34.72222222222263,18.984510897128683,0.09696470482821143,83.26360208014212,0.0031632329797730563,0.006544606527227926,-0.0033813735474548696,83.1920000000226,82.95999999997738,83.17318312238412,82.81759188936819,587]
["2018-12-15T15:03:00.000000000","83.03000000",83.04,82.86,82.92,"128.58950000",83.0655,83.06479999999999,83.30574999999999,38.80657827425753,20.37037037037098,27.62345679012398,18.42426899163338,0.10289579734048254,83.26220184680189,-0.010275748459847023,0.0031805355298129365,-0.01345628398965996,83.19702566291518,82.93397433708482,83.15925076650835,82.80365953349242,587]
["2018-12-15T15:04:00.000000000","82.92000000",83.08,82.9,82.99,"128.13607000",83.064,83.06060000000001,83.30265,44.57247743092825,20.061728395061717,22.96810699588517,17.470079553628004,0.10840324038759043,83.26080161346165,-0.015103716841792902,-0.0004763149445082314,-0.014627401897284672,83.19822369390417,82.92977630609582,83.14394350169192,82.788352268676,587]
["2018-12-15T15:05:00.000000000","83.00000000",83.0,82.92,82.95,"54.75543000",83.058,83.0574,83.29880000000001,42.129628722709526,17.28395061728384,19.238683127572198,16.58404650405158,0.10637443750276245,83.25940138012142,-0.02190507421404675,-0.0047620667984159355,-0.017143007415630813,83.2010524379565,82.91494756204351,83.1273092092968,82.77171797628087,587]
["2018-12-15T15:06:00.000000000","82.94000000",83.05,82.94,83.04,"67.87674000",83.055,83.05799999999999,83.29484999999998,48.91385231930808,24.691358024691443,20.67901234567902,15.588701559103159,0.1066334062525651,83.25800114678118,-0.01980465535510234,-0.007770584509753217,-0.012034070845349125,83.19691546781556,82.91308453218446,83.10941538652494,82.75382415350902,587]
["2018-12-15T15:07:00.000000000","83.03000000",83.04,83.0,83.0,"45.19020000",83.0545,83.0554,83.29144999999998,46.31507866289049,25.308641975309033,22.427983539094793,14.664452681651051,0.10187387723452519,83.25660091344095,-0.021124217156739178,-0.01044131103915041,-0.010682906117588768,83.1971148660039,82.91188513399611,83.09034761136519,82.73475637834926,587]
["2018-12-15T15:08:00.000000000","83.00000000",83.01,82.92,82.93,"61.72889000",83.0485,83.05239999999999,83.28765,42.099684754629855,24.074074074074726,24.691358024691755,14.307000642894034,0.10102574314634509,83.25520068010071,-0.027501375637712044,-0.013853323958862738,-0.013648051678849306,83.20111389191462,82.89588610808539,83.07020846582527,82.71461723280935,587]
["2018-12-15T15:09:00.000000000","82.97000000",82.99,82.88,82.92,"238.09322000",83.041,83.05,83.28415000000001,41.51832861556601,16.666666666667123,22.016460905350314,14.366471957473335,0.1016667614930347,83.2538004467605,-0.032982039682494246,-0.01767906710358904,-0.015302972578905207,83.20309873536011,82.87890126463988,83.04911695065205,82.69352571763612,587]
["2018-12-15T15:10:00.000000000","82.95000000",82.98,82.93,82.94,"56.01446000",83.039,83.04799999999999,83.2808,43.207482509163505,12.962962962963323,17.901234567901742,14.421695321011258,0.09869056424353238,83.25240021342026,-0.03530470194341717,-0.021204194071554668,-0.014100507871862504,83.20500000001613,82.87299999998388,83.02720828365787,82.67161705064194,587]
["2018-12-15T15:11:00.000000000","82.96000000",82.96,82.77,82.8,"247.09914000",83.0285,83.0434,83.2765,35.48178608059946,11.080999698885861,13.57020977617212,15.804007342606877,0.10521266679756563,83.25099998008002,-0.047890209960442576,-0.02654139724933225,-0.021348812711110325,83.22438517045805,82.83261482954194,83.00463385160663,82.6490426185907,587]
["2018-12-15T15:12:00.000000000","82.80000000",82.8,82.66,82.68,"316.99875000",83.01050000000001,83.03659999999999,83.27125,30.455151304825673,8.710629328516074,10.918197330121771,17.74910762916797,0.10769747631202528,83.24959974673979,-0.06677754290872429,-0.03458862638121066,-0.03218891652751363,83.25816711530891,82.76283288469111,82.98156099966162,82.6259697666457,587]
["2018-12-15T15:13:00.000000000","82.70000000",82.82,82.63,82.81,"277.16808000",82.9975,83.0326,83.2668,40.31916250738015,16.017255682761874,11.936294903387955,19.715801723441448,0.11357622800402334,83.24819951339956,-0.07044394287778744,-0.04175968968052601,-0.028684253197261422,83.25825850897999,82.73674149102001,82.9581723051902,82.60258107217427,587]
["2018-12-15T15:14:00.000000000","82.83000000",82.98,82.77,82.79,"193.74753000",82.9825,83.02799999999999,83.26230000000001,39.39343375039655,24.92574902301519,16.551211344764397,19.624919094959864,0.12046364028945082,83.24679928005932,-0.07410914008571012,-0.048229579761562835,-0.025879560324147288,83.25452021984682,82.71047978015318,82.93466400081127,82.57907276779534,587]
["2018-12-15T15:15:00.000000000","82.78000000",82.79,82.7,82.77,"82.35156000",82.9685,83.02420000000001,83.2577,38.44288817618098,33.96278606005152,24.96859692194288,20.006979150508048,0.11828766598306174,83.24539904671909,-0.0777316263302481,-0.05412998907529989,-0.023601637254948217,83.25368590428974,82.68331409571027,82.91124328490015,82.55565205188422,587]
["2018-12-15T15:16:00.000000000","82.77000000",82.8,82.76,82.8,"104.77232000",82.9475,83.0222,83.25345000000002,40.75227522435958,34.31048069346025,31.066338592175672,20.253122780114936,0.11269568984141391,83.24399881337885,-0.07729076368616461,-0.058762143997472836,-0.018528619688691773,83.21693459318658,82.67806540681343,82.8881243796019,82.53253314658598,587]
["2018-12-15T15:17:00.000000000","82.81000000",82.83,82.76,82.78,"68.89029000",82.92800000000001,83.0206,83.24905000000001,39.68341490924161,34.07407407407447,34.1157802758621,20.148122172611608,0.10964599770988387,83.24259858003862,-0.07765999365234677,-0.06254171392844762,-0.015118279723899147,83.18642600489439,82.66957399510564,82.86552335363872,82.50993212062279,587]
["2018-12-15T15:18:00.000000000","82.77000000",82.79,82.64,82.67,"102.10427000",82.90400000000001,83.0174,83.24405,34.34747126782207,26.87830687830778,31.75428721528085,20.86346424136972,0.1125284264448926,83.24119834669838,-0.08583919099164916,-0.06720120934108793,-0.018637981650561228,83.16464535293333,82.64335464706669,82.84365190125315,82.48806066823722,587]
["2018-12-15T15:19:00.000000000","82.66000000",82.7,82.56,82.57,"598.26246000",82.8765,83.0086,83.23855000000002,30.351890280347305,14.96598639455806,25.30612244898012,21.983654634049465,0.11449068169882891,83.23979811335815,-0.09924637761369581,-0.0736102429956095,-0.02563613461808631,83.15558959136058,82.5974104086394,82.82271043687919,82.46711920386326,587]
["2018-12-15T15:20:00.000000000","82.59000000",82.61,82.22,82.3,"1137.48127000",82.837,82.99,83.2317,22.68033945234363,7.106907803771702,16.317067025545864,24.360665723102368,0.13416991872034117,83.23839788001791,-0.13015803234479506,-0.08491980086544662,-0.04523823147934844,83.19617126834692,82.47782873165309,82.8028810031824,82.44728977016648,587]
["2018-12-15T15:21:00.000000000","82.30000000",82.58,82.24,82.57,"577.24952000",82.8135,82.9782,83.2261,39.22347929135247,18.700237118619164,13.591043772316327,26.567890305794347,0.14887206738317424,83.2369976466777,-0.13135482129541742,-0.09420680495144078,-0.037148016343976645,83.17793243544723,82.44906756455278,82.78432057497079,82.42872934195486,587]
["2018-12-15T15:22:00.000000000","82.57000000",82.57,82.43,82.55,"185.30977000",82.78900000000002,82.965,83.22039999999998,38.56525318384894,32.30567929549053,19.370941405960483,28.61745598972261,0.14823834828437513,83.23559741333746,-0.13239099701119983,-0.1018436433633926,-0.030547353647807224,83.15510927331343,82.4228907266866,82.76715535545401,82.41156412243808,587]
["2018-12-15T15:23:00.000000000","82.57000000",82.57,82.41,82.45,"111.14027000",82.7655,82.95100000000001,83.2141,35.36923431306407,39.14136607341114,30.049094162506965,30.588402709197815,0.1490784662640624,83.23419717999722,-0.13967129425847702,-0.1094091735424095,-0.030262120716067514,83.1545745429942,82.37642545700581,82.75147659612006,82.39588536310413,587]
["2018-12-15T15:24:00.000000000","82.46000000",82.46,82.26,82.35,"114.49758000",82.7335,82.9358,83.20694999999999,32.471245047026365,30.075187969924695,33.84074444627547,32.87602980986516,0.15271571867377143,83.23279694665699,-0.15176074316437393,-0.1178794874668024,-0.03388125569757154,83.14790439187614,82.31909560812387,82.73733833134908,82.38174709833315,587]
["2018-12-15T15:25:00.000000000","82.32000000",82.55,82.27,82.51,"222.46161000",82.7115,82.9244,83.20025,40.825544714143476,28.508771929824633,32.57510865772017,33.99733341941961,0.16180745305421643,83.23139671331676,-0.14673953369560877,-0.12365149671256367,-0.023088036983045096,83.12430867239715,82.29869132760285,82.72475722164027,82.36916598862435,587]
["2018-12-15T15:26:00.000000000","82.50000000",82.59,82.49,82.59,"104.37969000",82.689,82.914,83.19425000000001,44.52129252926967,34.6491228070176,31.077694235588996,34.61736709524457,0.15739263497891587,83.22999647997652,-0.1347515258930514,-0.12587150254866122,-0.00888002334439017,83.0759832037781,82.30201679622189,82.71371447433803,82.3581232413221,587]
["2018-12-15T15:27:00.000000000","82.55000000",82.55,82.49,82.53,"140.42356000",82.6655,82.904,83.18799999999999,42.38328785420416,42.54385964912311,35.23391812865513,35.19311265136774,0.15329316105185106,83.22859624663629,-0.12860990694923657,-0.1264191834287763,-0.0021907235204602638,83.03054657238005,82.30045342761994,82.70415959353862,82.34856836052269,587]
["2018-12-15T15:28:00.000000000","82.52000000",82.54,82.44,82.44,"102.40592000",82.64099999999999,82.8932,83.18109999999999,39.33213249122428,41.846419327006096,39.679800594382286,35.9504890469113,0.1494865066910052,83.22719601329605,-0.12951194444968905,-0.12703773563295886,-0.002474208816730189,82.99742109927232,82.28457890072767,82.69601553567756,82.34042430266163,587]
["2018-12-15T15:29:00.000000000","82.44000000",82.46,82.35,82.36,"158.87254000",82.613,82.87880000000001,83.17394999999999,36.796379597136905,33.268622375611166,39.21963378391348,37.02312537348173,0.14666604192736196,83.22579577995582,-0.1351245157739811,-0.12865509166116332,-0.006469424112817784,82.96531236141608,82.26068763858392,82.68918473950988,82.33359350649395,587]
["2018-12-15T15:30:00.000000000","82.36000000",82.54,82.36,82.53,"395.46458000",82.5925,82.86619999999999,83.16745,44.92240250125693,36.612021857923644,37.24235452018032,37.116781189541484,0.1490470389325509,83.22439554661558,-0.1244206954066982,-0.1278082124102703,0.0033875170035720936,82.91255468283815,82.27244531716185,82.68355546998446,82.32796423696853,587]
["2018-12-15T15:31:00.000000000","82.53000000",82.54,82.3,82.45,"801.79058000",82.575,82.8526,83.1605,42.174437875499045,38.040456332087295,35.973700188540725,37.48260595263305,0.1555436790087979,83.22299531327535,-0.12099837807727454,-0.12644624554367115,0.005447867466396611,82.8859019138035,82.26409808619651,82.67900796041599,82.32341672740006,587]
["2018-12-15T15:32:00.000000000","82.42000000",82.51,82.4,82.5,"42.21829000",82.566,82.84020000000001,83.15359999999998,44.46114116106701,49.83462755248791,41.495701914166304,37.822300375503794,0.15229055907959804,83.22159507993513,-0.11294957244223269,-0.12374691092338345,0.010797338481150762,82.87463570760154,82.25736429239846,82.67541993893325,82.31982870591732,587]
["2018-12-15T15:33:00.000000000","82.49000000",82.53,82.47,82.48,"167.60115000",82.5495,82.8272,83.14660000000002,43.71644440946084,55.11695906432788,47.664014316301056,37.89501176819199,0.14569837628819837,83.2201948465949,-0.10695179512197228,-0.12038788776310122,0.013436092641128938,82.83887691685196,82.26012308314803,82.67267125860857,82.31708002559265,587]
["2018-12-15T15:34:00.000000000","82.48000000",82.51,82.48,82.49,"107.32841000",82.5345,82.8166,83.1398,44.21952291974807,65.47619047619023,56.80925903100203,37.96252948997389,0.13743420655332717,83.21879461325466,-0.10023613716312241,-0.11635753764310545,0.016121400479983047,82.80278902326927,82.26621097673072,82.670647490256,82.31505625724007,587]
["2018-12-15T15:35:00.000000000","82.50000000",82.51,82.26,82.44,"211.30006000",82.518,82.804,83.13275,42.18899882158661,64.2135642135634,61.602237918027186,39.045646680267225,0.1454746203709467,83.21739437991442,-0.097820893609466,-0.11265020883637757,0.014829315226911569,82.7661612379217,82.26983876207831,82.66924246147332,82.31365122845739,587]
["2018-12-15T15:36:00.000000000","82.44000000",82.47,82.42,82.45,"49.71117000",82.5005,82.791,83.12604999999999,42.75516649784937,61.18326118325982,63.62433862433784,40.05139835696818,0.13865500463016459,83.21599414657419,-0.0940161199579137,-0.1089233910606848,0.014907271102771097,82.71352347290117,82.28747652709883,82.6683598216073,82.31276858859137,587]
["2018-12-15T15:37:00.000000000","82.48000000",82.48,82.4,82.46,"197.94323000",82.4845,82.78,83.11914999999999,43.3526131669312,57.575757575755766,60.99086099085969,41.065784592663015,0.1344653614422956,83.21459391323395,-0.08916604236814862,-0.10497192132217757,0.01580587895402895,82.6549670056255,82.3140329943745,82.66791377465978,82.31232254164385,587]
["2018-12-15T15:38:00.000000000","82.47000000",82.6,82.44,82.6,"237.24432000",82.481,82.771,83.11315,51.054365203558206,72.72727272727157,63.82876382876241,40.5265721761973,0.1362892641964171,83.21319367989372,-0.0731818956255097,-0.09861391618284401,0.025432020557334317,82.63846745697741,82.32353254302258,82.66782915226267,82.31223791924674,587]
["2018-12-15T15:39:00.000000000","82.59000000",82.6,82.2,82.53,"996.43143000",82.479,82.7602,83.1067,47.57169040578821,81.03535353535294,70.4461279461268,41.09211731997338,0.15512574532524387,83.21179344655349,-0.06540876760067249,-0.09197288646640972,0.02656411886573723,82.63287007508589,82.32512992491411,82.66804100267423,82.3124497696583,587]
["2018-12-16T02:19:00.000000000","85.92000000",85.98,85.81,85.83,"733.60630000",84.91,84.42540000000001,84.03049999999999,73.81185149037174,88.94230769230772,92.8105081782234,60.3328497578565,0.22335681953622505,85.37518097260099,0.4718386019503953,0.35058347490515485,0.12125512704524044,86.39202564080365,83.42797435919634,86.14496144216024,85.71705024291943,587]
["2018-12-16T02:20:00.000000000","85.84000000",86.05,85.83,86.05,"605.68624000",85.00300000000001,84.46340000000001,84.04135000000001,76.62155523641273,87.33974358974348,89.79359883615206,61.69216523146662,0.22311704662453638,85.37708656004658,0.48458793445254855,0.3773843668146336,0.10720356763791494,86.5255123973221,83.48048760267793,86.23863983526276,85.81072863602195,587]
["2018-12-16T02:21:00.000000000","86.05000000",86.16,86.01,86.09,"433.31175000",85.096,84.5042,84.05375,77.1025765772201,89.90384615384598,88.72863247863238,63.058897761008936,0.21789439866382124,85.37899214749217,0.49224524129095926,0.40035654170989876,0.0918886995810605,86.64527595992432,83.54672404007569,86.32740675121623,85.89949555197542,587]
["2018-12-16T02:22:00.000000000","86.08000000",86.33,86.08,86.27,"1626.80669000",85.19800000000001,84.54899999999999,84.06689999999999,79.17870260192781,94.84323432343221,90.69560802234054,64.47255810414617,0.22018765662513398,85.38089773493775,0.5069938977450903,0.4216840129169371,0.08530988482815322,86.77416750378866,83.62183249621135,86.41051869811601,85.9826074988752,587]
["2018-12-16T02:23:00.000000000","86.28000000",86.33,86.21,86.22,"568.24657000",85.297,84.59339999999999,84.07965,77.0877947111831,95.32735970939017,93.35814672888944,65.7852425475909,0.213031393342569,85.38280332238334,0.5087828006906818,0.4391037704716861,0.06967903021899574,86.86876461342,83.72523538658,86.48728561202991,86.0593744127891,587]
["2018-12-16T02:24:00.000000000","86.22000000",86.39,86.08,86.24,"741.70091000",85.4005,84.63780000000001,84.0932,77.34550137580042,94.43060575412545,94.86706659564926,65.88622699179729,0.21995772427243102,85.38470890982893,0.5059817098282338,0.45247935834299563,0.05350235148523813,86.93393372859711,83.86706627140288,86.55708574671509,86.12917454747428,587]
["2018-12-16T02:25:00.000000000","86.24000000",86.49,86.19,86.49,"780.89570000",85.51650000000001,84.68620000000001,84.10824999999998,80.32455319763147,95.42070476402648,95.05955674251402,66.13512908995372,0.22567503112475912,85.38661449727452,0.5179639695818139,0.4655762805907593,0.052387688991054615,87.0105451800395,84.02245481996052,86.61938535229949,86.19147415305868,587]
["2018-12-16T02:26:00.000000000","86.49000000",87.18,86.44,87.08,"3255.85399000",85.6625,84.7466,84.12625,85.253118197988,95.64837815458809,95.16656289091333,67.08770639978117,0.2624125375127869,85.3885200847201,0.5685145836955172,0.48616394121171086,0.08235064248380636,87.16841998459385,84.15658001540613,86.67376174866277,86.24585054942196,587]
["2018-12-16T02:27:00.000000000","87.05000000",87.39,87.03,87.38,"990.35783000",85.8195,84.81300000000002,84.1456,87.03191255137577,98.14044843506854,96.40317711789436,68.11527000898914,0.26938307206476614,85.39042567216569,0.625572590950469,0.5140456711594625,0.11152691979100648,87.35392464787266,84.28507535212735,86.7199275172157,86.29201631797488,587]
["2018-12-16T02:28:00.000000000","87.37000000",87.39,87.12,87.31,"1532.24964000",85.9705,84.87819999999999,84.16475,84.47157284039129,96.7220087187565,96.83694510280436,69.06943613679952,0.2694271383547602,85.39233125961128,0.6575630799285506,0.5427491529132802,0.11481392701527038,87.46706239428867,84.47393760571133,86.75775296441113,86.32984176517031,587]
["2018-12-16T02:29:00.000000000","87.31000000",87.34,87.04,87.04,"745.06472000",86.099,84.9384,84.183,75.27322184767084,91.59144401031328,95.48463372137944,69.4199146369183,0.2716109145963981,85.39423684705686,0.6535947954535004,0.5649182814213243,0.08867651403217613,87.496181448488,84.701818551512,86.78728384774767,86.35937264850686,587]
["2018-12-16T02:30:00.000000000","87.10000000",87.43,87.04,87.29,"1300.52295000",86.2385,85.00300000000001,84.20205,77.69514183125214,88.94770321799838,92.42038531568937,69.833966360528,0.28006727931318237,85.39614243450245,0.6629803868710127,0.584530702511262,0.07844968435975064,87.5217034133367,84.95529658666331,86.80875163123615,86.38084043199534,587]
["2018-12-16T02:31:00.000000000","87.29000000",87.43,87.08,87.12,"451.91436000",86.32050000000001,85.0642,84.21995000000001,72.4952377476627,84.14124333591685,88.22679685474282,70.21844293497438,0.2850624744562774,85.39804802194804,0.6492171848548765,0.5974679989799849,0.05174918587489152,87.60893276890917,85.03206723109085,86.82257421423388,86.39466301499307,587]
["2018-12-16T02:32:00.000000000","87.12000000",87.18,86.83,86.87,"1677.62484000",86.4005,85.12140000000001,84.23635,65.54764529743683,79.44122167683076,84.17672274358199,68.90936751146285,0.28970086983494375,85.39995360939363,0.6110925429920258,0.6001929077823931,0.010899635209632663,87.61464126031483,85.18635873968516,86.82934605618775,86.40143485694693,587]
["2018-12-16T02:33:00.000000000","86.87000000",87.0,86.84,86.9,"918.28205000",86.471,85.179,84.25335000000001,65.96911276474114,71.2107999900838,78.26442166761046,67.69379754635517,0.2804365206969511,85.40185919683921,0.5766519541480193,0.5954847170555183,-0.018832762907499023,87.62787337249972,85.31412662750029,86.82981775819968,86.40190655895887,587]
["2018-12-16T02:34:00.000000000","86.89000000",86.9,86.5,86.55,"1076.81001000",86.51950000000001,85.23,84.2685,57.18042563114166,56.778422593172024,69.14348142002886,64.68231796498927,0.2889767703250899,85.4037647842848,0.515176826658859,0.5794231389761865,-0.06424631231732747,87.60182111685897,85.43717888314104,86.82486629997439,86.39695510073358,587]
["2018-12-16T02:35:00.000000000","86.55000000",86.64,86.5,86.5,"1003.65409000",86.5605,85.27879999999999,84.28375,56.031991572637025,45.33809337506501,57.77577198610694,61.885944208859726,0.2783355711645092,85.4056703717304,0.4571529880088292,0.554969108782715,-0.0978161207738858,87.57233941413588,85.54866058586413,86.81545811469336,86.38754691545255,587]
["2018-12-16T02:36:00.000000000","86.50000000",86.56,86.49,86.51,"766.77737000",86.591,85.3272,84.2991,56.221372179552404,33.66371065901569,45.26007554241756,59.23654706107997,0.2634544572760416,85.40757595917597,0.4072807156988887,0.5254314301659497,-0.11815071446706105,87.55710351412196,85.62489648587803,86.8026078922861,86.3746966930453,587]
["2018-12-16T02:37:00.000000000","86.51000000",86.53,86.34,86.36,"238.73319000",86.60150000000002,85.3716,84.31315,52.56404801467504,27.901234567901295,35.63434620066065,56.00261258949643,0.25820770978348345,85.40948154662156,0.3515998104338536,0.4906651062195305,-0.13906529578567695,87.5526524588618,85.65034754113823,86.78733635768405,86.35942515844324,587]
["2018-12-16T02:38:00.000000000","86.33000000",86.37,86.27,86.33,"180.46360000",86.6215,85.4144,84.3266,51.8377368400425,21.294305057745987,27.61975009488765,52.6594007466358,0.24690715799613816,85.41138713406716,0.30157517171699055,0.45284711931902255,-0.151271947602032,87.53125326325262,85.71174673674737,86.77063025292883,86.34271905368801,587]
["2018-12-16T02:39:00.000000000","86.32000000",86.66,86.3,86.48,"823.02727000",86.65400000000001,85.46,84.3406,55.17298698443752,16.711503865749464,21.96901449713224,50.57447914171339,0.25498521886181036,85.41329272151273,0.270911136577368,0.41645992277069166,-0.14554878619332368,87.49193555838072,85.8160644416193,86.7534073899382,86.3254961906974,587]
["2018-12-16T02:40:00.000000000","86.48000000",86.58,86.42,86.54,"549.03061000",86.6785,85.5068,84.3553,56.471481402628164,17.556544308491294,18.520784410662237,48.638480575892494,0.24820055980817593,85.41519830895832,0.24858562600840628,0.3828850634182346,-0.1342994374098283,87.47182906161238,85.88517093838762,86.73648900521323,86.30857780597242,587]
["2018-12-16T02:41:00.000000000","86.54000000",86.55,86.36,86.36,"401.39852000",86.692,85.54979999999999,84.36925000000001,51.638859012818436,16.37931034482805,16.882452839689595,46.52022006601474,0.2440433766441194,85.41710389640392,0.21390227013803553,0.3490885047621948,-0.13518623462415924,87.4533566838209,85.93064331617909,86.72058083603235,86.29266963679154,587]
["2018-12-16T02:42:00.000000000","86.39000000",86.44,86.35,86.41,"129.47625000",86.699,85.5934,84.38390000000001,52.845990261416134,14.367816091954294,16.101223581757868,44.49818023843417,0.2330402775244166,85.4190094838495,0.18827967200441265,0.3169267382106384,-0.12864706620622574,87.44716843023397,85.95083156976602,86.70626345645172,86.27835225721091,587]
["2018-12-16T02:43:00.000000000","86.41000000",86.44,86.33,86.33,"130.91155000",86.7045,85.6358,84.3981,50.66684355431872,8.33333333333343,13.026819923371916,42.50432186464564,0.2242516856882393,85.42091507129508,0.15967758318743108,0.28547690720599694,-0.12579932401856586,87.44001274631971,85.96898725368028,86.69399156149605,86.26608036225524,587]
["2018-12-16T02:44:00.000000000","86.32000000",86.36,86.2,86.25,"344.67838000",86.705,85.6766,84.41185,48.51251041885978,7.102139986917052,9.93442980406825,39.920881013904555,0.21966227928425863,85.42282065874068,0.1290670853030349,0.25419494282540456,-0.12512785752236966,87.43926153378668,85.97073846621332,86.68410115236217,86.25618995312136,587]
["2018-12-16T02:45:00.000000000","86.27000000",86.3,86.19,86.23,"354.96648000",86.692,85.71780000000001,84.42524999999999,47.9634450237614,4.425952827971492,6.620475382740648,37.4670627319881,0.21182925888624943,85.42472624618627,0.10201820992004684,0.22375959624433303,-0.12174138632428619,87.44985486737156,85.93414513262843,86.67682301274564,86.24891181350483,587]
["2018-12-16T02:46:00.000000000","86.23000000",86.28,86.18,86.24,"485.76878000",86.65,85.7588,84.43845000000002,48.27865129752764,5.140839287180397,5.556310700689639,35.13026547993066,0.2038414542547946,85.42663183363184,0.0804611912021187,0.19509991523589018,-0.11463872403377148,87.4102894185761,85.88971058142391,86.67230050834654,86.24438930910573,587]
["2018-12-16T02:47:00.000000000","86.26000000",86.56,86.24,86.47,"536.43594000",86.6045,85.80480000000001,84.45289999999999,55.026367414234,17.211751662970556,8.92618125937414,34.24577277258787,0.21213849364679965,85.42853742107744,0.0810024307683932,0.1722804183423908,-0.0912779875739976,87.28981671510245,85.91918328489756,86.67060959518791,86.2426983959471,587]
["2018-12-16T02:48:00.000000000","86.48000000",86.54,86.43,86.43,"204.83201000",86.5605,85.8516,84.46705,53.71389422596282,33.22606142728049,18.526217459143805,33.424458131555845,0.20484288662281283,85.43044300852303,0.0773124910465981,0.15328683288323225,-0.07597434183663415,87.16750823717543,85.95349176282458,86.67177897412658,86.24386777488577,587]
["2018-12-16T02:49:00.000000000","86.47000000",86.61,86.44,86.55,"389.65938000",86.536,85.90180000000001,84.48165,57.02548397145536,56.481481481481374,35.63976485724413,32.9483848426157,0.20306839464553758,85.43234859596862,0.08311310817570927,0.13925208794172766,-0.05613897976601839,87.10177027139893,85.97022972860107,86.67580855033044,86.24789735108963,587]
["2018-12-16T02:50:00.000000000","86.55000000",86.61,86.53,86.57,"158.82675000",86.5,85.94940000000001,84.49665,57.570348806757444,70.13888888888876,53.282143932550206,32.506316795926246,0.19427779468002943,85.4342541834142,0.08830603489309397,0.12906287733200092,-0.040756842438906954,86.94882067688424,86.05117932311576,86.68268470935143,86.25477351011062,587]
["2018-12-16T02:51:00.000000000","86.57000000",86.66,86.36,86.36,"369.42239000",86.462,85.992,84.5107,50.351554732049244,65.27777777777703,63.96604938271571,30.940410952367014,0.20182938105188525,85.43615977085979,0.07461609388941781,0.11817352064348431,-0.0435574267540665,86.81229130734125,86.11170869265875,86.69239136248801,86.2644801632472,587]
["2018-12-16T02:52:00.000000000","86.44000000",86.54,86.44,86.46,"113.36918000",86.4415,86.03659999999999,84.52535,53.351211411908395,59.027777777776656,64.81481481481414,29.486355546983283,0.20027013949496064,85.43806535830538,0.07101723875673827,0.10874226426613512,-0.03772502550939685,86.7376941930539,86.14530580694611,86.70491619883846,86.27700499959765,587]
["2018-12-16T02:53:00.000000000","86.45000000",86.51,86.36,86.41,"347.22388000",86.417,86.08,84.5398,51.670237237318105,47.91666666666555,57.4074074074064,27.62185877516497,0.19667941513151876,85.43997094575096,0.0633997056612543,0.09967375254515896,-0.03627404688390466,86.62552817555155,86.20847182444845,86.72025206693615,86.29234086769534,587]
["2018-12-16T02:54:00.000000000","86.38000000",86.49,86.37,86.4,"167.25917000",86.40950000000001,86.12459999999999,84.5542,51.32195237053915,50.69444444444381,52.54629629629533,25.890540365523186,0.1912023138895065,85.44187653319655,0.05591132838516444,0.09092126771316006,-0.03500993932799562,86.60894673474104,86.21005326525898,86.73839385653132,86.3104826572905,587]
["2018-12-16T02:55:00.000000000","86.42000000",86.5,86.38,86.45,"99.39083000",86.40700000000001,86.17020000000001,84.56915,53.02685081248051,49.99999999999999,49.53703703703644,24.34742010606793,0.18611643418698645,85.44378212064214,0.05339580398499777,0.08341617496752761,-0.03002037098252984,86.60307141555788,86.21092858444214,86.75933162886317,86.33142042962236,587]
["2018-12-16T02:56:00.000000000","86.44000000",86.45,86.3,86.42,"224.24052000",86.4025,86.2154,84.58375,51.85336394841066,50.694444444444805,50.462962962962855,22.857483287146785,0.18353668882245405,85.44568770808773,0.048423289950861204,0.07641759796419434,-0.027994308013333136,86.59295996954444,86.21204003045557,86.78304102802834,86.35512982878753,587]
["2018-12-16T02:57:00.000000000","86.43000000",86.43,86.39,86.42,"119.82291000",86.40549999999999,86.25900000000001,84.59835,51.853363948410674,52.08333333333345,50.92592592592607,21.4739705403687,0.173284067950697,85.44759329553331,0.0439756132579987,0.06992920102295522,-0.025953587764956515,86.59507584233984,86.21592415766014,86.80947218296859,86.38156098372778,587]
["2018-12-16T02:58:00.000000000","86.41000000",86.59,86.36,86.53,"339.10627000",86.4155,86.30380000000001,84.61349999999999,55.99459286033104,57.63888888888901,53.472222222222406,20.780806880328317,0.17733520604285744,85.4494988829789,0.04876474846149392,0.06569631051066296,-0.01693156204916904,86.6091465853013,86.22185341469869,86.83853837559622,86.4106271763554,587]
["2018-12-16T02:59:00.000000000","86.52000000",86.59,86.42,86.43,"126.70387000",86.413,86.34299999999999,84.6279,51.64560074556527,58.33333333333382,56.01851851851875,20.137154915765894,0.17681126274343703,85.45140447042449,0.04398398831084194,0.061353846070698756,-0.01736985775985682,86.60453067639116,86.22146932360883,86.87010571164959,86.44219451240878,587]
["2018-12-16T03:00:00.000000000","86.44000000",86.81,86.17,86.53,"861.51224000",86.4125,86.3836,84.64265000000002,55.37790602322672,60.416666666667105,58.796296296296624,19.541369211261944,0.20989617317165166,85.45331005787007,0.047714344451378565,0.05862594574683472,-0.010911601295456153,86.60274983573937,86.22225016426061,86.90398490074021,86.4760737014994,587]
["2018-12-16T03:01:00.000000000","86.53000000",86.69,86.51,86.61,"477.52314000",86.425,86.40619999999998,84.6577,58.16021454610711,59.02777777777796,59.259259259259615,18.98813963256592,0.20776073219340963,85.45521564531566,0.05647500131985339,0.05819575686143846,-0.0017207555415850659,86.63192993983195,86.21807006016805,86.93992604948332,86.51201485024251,587]
["2018-12-16T03:02:00.000000000","86.64000000",86.67,86.59,86.64,"210.50763000",86.4365,86.43360000000001,84.67310000000002,59.18790005384566,66.14583333333306,61.86342592592603,18.474426455846878,0.19863496545971743,85.45712123276125,0.06508833645818868,0.05957427278078851,0.00551406367740017,86.66341628412005,86.20958371587994,86.97761711735679,86.54970591811598,587]
["2018-12-16T03:03:00.000000000","86.67000000",86.84,86.65,86.8,"950.54036000",86.46000000000001,86.45980000000002,84.6894,64.23368148765032,78.73911691542236,67.97090934217778,17.52501967656383,0.19873246792835345,85.45902682020684,0.0838584612935449,0.0644311104833398,0.019427350810205107,86.73099815497314,86.18900184502688,87.01668639911286,86.58877519987205,587]
["2018-12-16T03:04:00.000000000","86.80000000",87.25,86.77,87.06,"1548.79622000",86.5005,86.4894,84.70660000000002,70.59562121402001,83.29158605122502,76.0588454333268,18.55925170914281,0.21882300621526343,85.46093240765242,0.11834948831504732,0.0752147860496813,0.04313470226536602,86.86113693654258,86.13986306345743,87.05670909789116,86.62879789865035,587]
["2018-12-16T03:05:00.000000000","87.05000000",87.05,86.76,86.83,"757.64012000",86.5305,86.5124,84.72174999999999,60.36625522007271,79.18278975492873,80.40449757385869,19.450068842740734,0.2246213629896922,85.46283799509801,0.12567608226848392,0.08530704529344184,0.040369036975042086,86.89592988383383,86.16507011616618,87.09721775452063,86.66930655527982,587]
["2018-12-16T03:06:00.000000000","86.81000000",86.84,86.73,86.74,"142.61099000",86.55550000000001,86.5292,84.73700000000001,56.89230312525312,65.4320987654319,75.9688248571952,20.05943202986656,0.2164341226771267,85.4647435825436,0.12280459796112098,0.09280655582697768,0.029998042134143296,86.90612658199115,86.20487341800887,87.1377160136973,86.70980481445649,587]
["2018-12-16T03:07:00.000000000","86.75000000",86.9,86.65,86.86,"309.54865000",86.575,86.5434,84.75254999999999,60.182535779479636,59.25925925925896,67.95804925987318,20.052559607166756,0.21883168536997105,85.46664916998918,0.12872802651845916,0.09999084996527399,0.028737176553185168,86.94715588131693,86.20284411868307,87.1776949491386,86.74978374989779,587]
["2018-12-16T03:08:00.000000000","86.89000000",87.15,86.82,87.15,"844.10080000",86.611,86.56779999999999,84.7694,66.78121436973723,69.13580246913575,64.60905349794218,21.041643925100463,0.2267722793549209,85.46855475743477,0.15503580642501902,0.11099984125722301,0.04403596516779601,87.05285517989356,86.16914482010645,87.21665095100694,86.78873975176613,587]
["2018-12-16T03:09:00.000000000","87.11000000",87.19,87.05,87.13,"470.77386000",86.64,86.59379999999999,84.78565,65.96924144456585,81.17283950617282,69.85596707818917,22.097612055319253,0.22057425934098204,85.47046034488037,0.172285083486571,0.12325688970309262,0.04902819378347839,87.13497474682931,86.14502525317069,87.25410401550481,86.826192816264,587]
["2018-12-16T03:10:00.000000000","87.15000000",87.17,86.88,87.12,"2356.34877000",86.6675,86.6152,84.80165,65.5401504914951,89.19753086419769,79.83539094650207,21.9368452131596,0.225533240861215,85.47236593232594,0.1830383907742572,0.13521318991732556,0.04782520085693165,87.20329380362107,86.13170619637894,87.28961518589497,86.86170398665416,587]
["2018-12-16T03:11:00.000000000","87.13000000",87.29,87.1,87.25,"452.90546000",86.712,86.6384,84.8181,68.41622383246028,91.09347442680756,87.15461493239268,22.25752309495079,0.22299515220708097,85.47427151977153,0.19974780940962944,0.14812011381578633,0.051627695593843115,87.28480363127227,86.13919636872774,87.32280189324393,86.89489069400312,587]
["2018-12-16T03:12:00.000000000","87.27000000",87.5,87.23,87.4,"486.39431000",86.75899999999999,86.661,84.83550000000001,71.38398114314047,92.29091246635114,90.86063925245212,23.25936790987453,0.22635264136117633,85.47617710721713,0.2225287179198574,0.16300183463660056,0.05952688328325684,87.39243192215001,86.12556807784996,87.3533500471326,86.92543884789178,587]
["2018-12-16T03:13:00.000000000","87.40000000",87.63,87.37,87.57,"1378.56119000",86.81700000000001,86.68800000000002,84.85375,74.32815686055478,94.93339513166468,92.77259400827445,24.56281881669265,0.22875602413839374,85.47808269466272,0.25140232181909994,0.18068193207310046,0.07072038974599948,87.5205367794214,86.11346322057861,87.38102193685603,86.95311073761522,587]
["2018-12-16T03:14:00.000000000","87.57000000",87.6,87.5,87.53,"474.22655000",86.8735,86.71379999999999,84.87185,72.43961591419513,93.14768084595072,93.45732948132218,25.773166083921986,0.21955916520988578,85.4799882821083,0.2679682243404926,0.1981391905265789,0.0698290338139137,87.61450674760667,86.13249325239335,87.40565931624037,86.97774811699956,587]
["2018-12-16T03:15:00.000000000","87.54000000",87.56,87.31,87.37,"776.67975000",86.9195,86.7314,84.88924999999999,65.2932388270449,87.32061317677785,91.80056305146441,25.663692287583338,0.2217335105655337,85.48189386955389,0.2651299060955523,0.21153733364037358,0.05359257245517873,87.6638513955106,86.1751486044894,87.42718144046164,86.99927024122083,587]
["2018-12-16T03:16:00.000000000","87.31000000",87.34,87.13,87.3,"463.63666000",86.9635,86.7358,84.90620000000001,62.393161854246685,77.46598639455813,85.9780934724289,24.579560183499662,0.2230382598183739,85.48379945699948,0.2543006834695092,0.22009000360620073,0.034210679863308446,87.68832480641777,86.23867519358222,87.44557826784167,87.01766706860086,587]
["2018-12-16T03:17:00.000000000","87.32000000",87.37,87.26,87.32,"287.30623000",87.0085,86.73459999999999,84.92315,62.900187200341946,69.89795918367344,78.22818625166978,23.697443517242988,0.21496409835956082,85.48570504444506,0.24451367789674805,0.2249747384643102,0.01953893943243784,87.7039214549455,86.3130785450545,87.46089948920746,87.03298828996665,587]
["2018-12-16T03:18:00.000000000","87.32000000",87.33,87.23,87.26,"216.01683000",87.045,86.73360000000001,84.9401,60.274735109243665,65.6462585034013,71.00340136054427,22.713586243252443,0.20675237700735138,85.48761063189065,0.22927299059165307,0.2258343888897788,0.0034386017018742665,87.71218812938969,86.37781187061032,87.47324045185421,87.0453292526134,587]
["2018-12-16T03:19:00.000000000","87.24000000",87.46,87.24,87.34,"681.91552000",87.09049999999999,86.7396,84.958,62.52101271341815,67.0068027210886,67.5170068027211,22.36307003612943,0.20769863579690745,85.48951621933624,0.22110124993277225,0.2248877610983775,-0.003786511165605244,87.7058202418241,86.47517975817588,87.48272635514671,87.0548151559059,587]
["2018-12-16T03:20:00.000000000","87.31000000",87.37,87.26,87.3,"300.65070000",87.12899999999999,86.7398,84.9752,60.6736530493298,66.32653061224521,66.32653061224504,22.037590701527733,0.20072016178150912,85.49142180678183,0.2089883334628695,0.22170787557127591,-0.012719542108406423,87.69347852040485,86.56452147959513,87.48949626927062,87.0615850700298,587]
["2018-12-16T03:21:00.000000000","87.28000000",87.33,87.22,87.28,"169.48114000",87.1625,86.743,84.9918,59.7234314611032,64.50827244478076,65.94720192603818,21.480532154159985,0.19424015019990162,85.4933273942274,0.19552108171623672,0.21647051680026808,-0.020949435084031354,87.6771212199263,86.64787878007368,87.49368854129116,87.06577734205035,587]
["2018-12-16T03:22:00.000000000","87.32000000",87.32,87.21,87.24,"245.77741000",87.1925,86.75039999999998,85.0083,57.77459091227724,57.038884689678525,62.62456258223481,20.897271757198094,0.18822299659196104,85.495232981673,0.17955077243648532,0.20908656792751154,-0.029535795491026223,87.64838924093294,86.73661075906705,87.49542899655788,87.06751779731707,587]
["2018-12-16T03:23:00.000000000","87.22000000",87.32,87.13,87.28,"407.32348000",87.2165,86.75800000000001,85.02494999999999,59.2080672263867,52.70781893004164,58.08499202150029,19.828460225625097,0.1883499254072563,85.49713856911859,0.1681831424032083,0.2009058828226509,-0.03272274041944259,87.63632258157274,86.79667741842725,87.49482303282619,87.06691183358538,587]
["2018-12-16T03:24:00.000000000","87.28000000",87.32,87.24,87.26,"83.21327000",87.22650000000002,86.7722,85.0413,58.145185107944826,43.84067085953965,51.195791493086595,18.83599237620259,0.1806106449963664,85.49904415656417,0.155764820953749,0.19187767044887055,-0.03611284949512156,87.64042149013842,86.81257850986161,87.49195227332666,87.06404107408585,587]
["2018-12-16T03:25:00.000000000","87.25000000",87.3,87.21,87.26,"207.00313000",87.248,86.78739999999999,85.05760000000001,58.145185107944826,36.507337526206996,44.351942438596076,17.70596481745979,0.17413845604890735,85.50094974400976,0.14426026915201362,0.1823541901894992,-0.03809392103748557,87.61983867469426,86.87616132530574,87.48687594307269,87.05896474383188,587]
["2018-12-16T03:26:00.000000000","87.24000000",87.39,87.24,87.39,"288.76865000",87.28049999999999,86.805,85.07435,63.13415752491672,36.06289308176264,38.80363382250308,17.22282297271196,0.17241428061210645,85.50285533145535,0.1439731101147146,0.17467797417454228,-0.030704864059827697,87.57453911304171,86.98646088695827,87.47963661876169,87.05172541952088,587]
["2018-12-16T03:27:00.000000000","87.39000000",87.39,87.3,87.37,"294.13053000",87.30600000000001,86.82520000000001,85.09100000000001,61.91149032300092,43.02127659574634,38.53050240123864,16.774191260210966,0.16652754626765418,85.50476091890094,0.14051196716395964,0.16784477277242577,-0.027332805608466126,87.52982135733293,87.08217864266709,87.47026953686762,87.04235833762681,587]
["2018-12-16T03:28:00.000000000","87.38000000",87.41,87.33,87.36,"148.60240000",87.31649999999999,86.8458,85.10730000000001,61.272543857705045,52.18406729342015,43.756078990309696,16.48883123141984,0.16034700723389622,85.50666650634652,0.13540124870208103,0.16135606795835683,-0.025954819256275796,87.52950469478004,87.10349530521994,87.45881428064006,87.03090308139925,587]
["2018-12-16T03:29:00.000000000","87.37000000",87.37,87.32,87.35,"110.10888000",87.32750000000001,86.86319999999999,85.12365,60.59903454982637,57.072956182308694,50.75943335715838,16.13535580498354,0.15246507812842544,85.50857209379211,0.12905636958008415,0.1548961282827023,-0.02583975870261815,87.52283304891478,87.13216695108525,87.4453274450367,87.01741624579589,587]
["2018-12-16T03:30:00.000000000","87.35000000",87.37,87.27,87.36,"159.63821000",87.3395,86.8796,85.14035,61.05998945294724,63.284002818887075,57.51367543153862,15.362156765397394,0.14871757254017043,85.5104776812377,0.12341230337817422,0.14859936330179668,-0.025187059923622468,87.51031861724745,87.16868138275255,87.42989482107292,87.00198362183211,587]
["2018-12-16T03:31:00.000000000","87.34000000",87.37,87.31,87.36,"153.27873000",87.345,86.8996,85.15705,61.05998945294724,68.68686868686973,63.01460922935515,14.644186229208909,0.14238060306099756,85.51238326868328,0.11758390617292491,0.14239627187602233,-0.024812365703097417,87.51095180022624,87.17904819977376,87.41264174877197,86.98473054953116,587]
["2018-12-16T03:32:00.000000000","87.37000000",87.4,87.27,87.28,"144.96649000",87.33900000000001,86.917,85.1734,55.08118680441005,61.61616161616331,64.52901104064001,13.60691113832543,0.14149627426936967,85.51428885612887,0.1052957441896325,0.13497616633874437,-0.029680422149111874,87.50524078921353,87.1727592107865,87.39374054140404,86.96582934216323,587]
["2018-12-16T03:33:00.000000000","87.31000000",87.33,87.28,87.32,"98.16110000",87.3265,86.9368,85.19024999999999,57.33089265788929,61.002886002886804,63.76863876863993,12.643727126021627,0.1349608260965846,85.51619444357446,0.09765919854244487,0.12751277277948447,-0.029853574237039604,87.45460542532749,87.1983945746725,87.37341424602253,86.94550304678172,587]
["2018-12-16T03:34:00.000000000","87.31000000",87.34,87.27,87.3,"257.42240000",87.315,86.9578,85.20684999999999,55.82538192574074,58.008658008658415,60.20923520923616,11.749341972308116,0.1303207670826406,85.51810003102005,0.08896778302352004,0.11980377482829159,-0.030835991804771548,87.40297726978228,87.22702273021771,87.35193642724613,86.92402522800532,587]
["2018-12-16T03:35:00.000000000","87.28000000",87.32,87.17,87.17,"134.16140000",87.305,86.9766,85.22290000000001,47.15697770029142,47.61904761904808,55.543530543531084,11.854825531225343,0.13172642657871902,85.52000561846563,0.07077402120073373,0.10999782410278001,-0.03922380290204629,87.40959445491205,87.20040554508796,87.32962708818529,86.90171588894448,587]
["2018-12-16T03:36:00.000000000","87.18000000",87.23,87.04,87.06,"388.98902000",87.293,86.993,85.23854999999999,41.31158932260371,26.801801801802327,44.14316914316959,12.927688337157944,0.1358888246856886,85.52191120591122,0.04693817907518394,0.09738589509726081,-0.05044771602207687,87.44254597954595,87.14345402045406,87.30684522183411,86.8789340225933,587]
["2018-12-16T03:37:00.000000000","87.07000000",87.1,86.97,87.0,"320.52602000",87.277,87.00359999999999,85.25385,38.50771582765583,8.836433836434338,27.752427752428233,14.360508761230612,0.13546819435048485,85.52381679335681,0.022942141181090392,0.08249714431402673,-0.05955500313293634,87.47286730201431,87.0811326979857,87.28397877469973,86.85606757545892,587]
["2018-12-16T03:38:00.000000000","87.01000000",87.04,86.9,86.9,"175.31827000",87.25899999999999,87.013,85.2686,34.32609761929526,4.074529074528852,13.237588237588492,16.086276545344077,0.13579189475438713,85.52572238080239,-0.004096830287849684,0.06517834939365146,-0.06927517968150114,87.5148046129341,87.00319538706587,87.26143297314165,86.83352177390084,587]
["2018-12-16T03:39:00.000000000","86.92000000",86.92,86.88,86.89,"264.65717000",87.2365,87.01980000000002,85.28315,33.92931160893075,2.9016580903377442,5.270873667100298,17.797593970544618,0.1289496165504731,85.52762796824798,-0.026032242916926407,0.046936230931535886,-0.07296847384846229,87.5353829202186,86.93761707978142,87.23961800106878,86.81170680182797,587]
["2018-12-16T03:40:00.000000000","86.89000000",86.89,86.78,86.88,"263.52447000",87.2155,87.02599999999998,85.2974,33.51213618681919,5.919936108615403,4.2987077578273185,19.89083085551027,0.127596072509836,85.52953355569358,-0.043719164573133185,0.028805151830602074,-0.07252431640373526,87.55043133624432,86.8805686637557,87.21893693315221,86.7910257339114,587]
["2018-12-16T03:41:00.000000000","86.88000000",86.88,86.83,86.83,"85.42951000",87.19300000000001,87.0354,85.31144999999998,31.43119751479381,8.565438754117915,5.795677651023674,21.83455081938568,0.12205349589698064,85.53143914313915,-0.061066819265903405,0.01083075761130098,-0.07189757687720438,87.56588604157092,86.8201139584291,87.19977464482845,86.77186344558764,587]
["2018-12-16T03:42:00.000000000","86.83000000",87.1,86.8,86.92,"882.00596000",87.177,87.04459999999999,85.3257,38.79801432287957,15.463389656937617,9.982921506556965,21.212354617288455,0.13476396048643546,85.53334473058474,-0.06678288127002929,-0.004691970164965075,-0.06209091110506422,87.56749199735518,86.78650800264484,87.18248817528786,86.75457697604705,587]
["2018-12-16T03:43:00.000000000","86.96000000",86.98,86.9,86.9,"100.23203000",87.158,87.0544,85.3397,37.8254691156126,16.62399726915859,13.550941893404692,20.634601001243833,0.13085224902006992,85.53525031803034,-0.07209566054653749,-0.018172708241279558,-0.053922952305257926,87.56329495432146,86.75270504567854,87.16739875431854,86.73948755507773,587]
["2018-12-16T03:44:00.000000000","86.92000000",86.94,86.9,86.94,"198.24486000",87.142,87.0652,85.35390000000001,41.01033332335632,22.58064516129024,18.222677362462136,20.09811550079352,0.12436280265679661,85.53715590547593,-0.07224560829256177,-0.028987288251536,-0.04325832004102577,87.55511499609484,86.72888500390515,87.15478545941009,86.72687426016928,587]
["2018-12-16T03:45:00.000000000","86.94000000",86.94,86.84,86.85,"116.30290000",87.1215,87.0732,85.3676,36.48213118761441,18.817204301074813,19.340615577174532,20.052590245647128,0.12262260246585562,85.5390614929215,-0.07871926412444452,-0.03893368342611771,-0.039785580698326814,87.54957826387059,86.69342173612941,87.14488028011239,86.71696908087158,587]
["2018-12-16T03:46:00.000000000","86.85000000",86.87,86.77,86.81,"174.50318000",87.0925,87.08099999999999,85.3809,34.650875913039705,14.704772684398854,18.70087404892129,20.493274748421385,0.12100670228871538,85.5409670803671,-0.08608501425911186,-0.04836394959271654,-0.03772106466639532,87.5224709292481,86.6625290707519,87.13786425506923,86.70995305582842,587]
["2018-12-16T03:47:00.000000000","86.82000000",86.87,86.66,86.83,"243.39032000",87.0655,87.08919999999998,85.3941,36.37068648128414,14.435955480098025,15.985977488523885,21.5580432629851,0.12736336641463375,85.54287266781269,-0.08927943371779179,-0.05654704641773159,-0.0327323873000602,87.49016339611332,86.64083660388668,87.13386432242388,86.70595312318306,587]
["2018-12-16T03:48:00.000000000","86.82000000",86.85,86.62,86.69,"329.13645000",87.03200000000001,87.0924,85.4067,30.34958065210356,14.005847953216426,14.382192039237756,22.761102269373033,0.1346945545318179,85.54477825525827,-0.10193284572994799,-0.06562420628017487,-0.03630863944977311,87.4640925826701,86.59990741732992,87.13295058163871,86.7050393823979,587]
["2018-12-16T03:49:00.000000000","86.70000000",86.93,86.7,86.78,"167.83007000",87.0035,87.0994,85.41955,37.51142000661358,20.409836065573312,16.283879832962572,22.97909900044828,0.14221637206901805,85.54668384270386,-0.1035053725687618,-0.07320043953789226,-0.030304933030869535,87.42294129505633,86.58405870494367,87.13513378767026,86.70722258842945,587]
["2018-12-16T03:50:00.000000000","86.76000000",86.86,86.66,86.79,"211.87570000",86.975,87.10459999999999,85.43235,38.27092871309245,23.882058287795903,19.432580768861868,23.42892518807684,0.14634377406600318,85.54858943014945,-0.10276014006277023,-0.07911237964286785,-0.02364776041990238,87.37044911176855,86.57955088823144,87.1403630621766,86.7124518629358,587]
["2018-12-16T03:51:00.000000000","86.79000000",86.81,86.74,86.77,"121.80404000",86.94550000000001,87.10780000000001,85.44545,37.29460729136653,30.96539162112914,25.085761991499435,23.846620933656595,0.14089064734465437,85.55049501759504,-0.10260065430949794,-0.08381003457619388,-0.018790619733304065,87.3083484532123,86.58265154678772,87.14852398234828,86.72061278310747,587]
["2018-12-16T03:52:00.000000000","86.77000000",86.86,86.77,86.86,"112.59054000",86.9245,87.11219999999999,85.45925000000001,44.19387337131694,38.88888888888888,31.24544626593796,23.649111243355676,0.13725560110429666,85.55240060504062,-0.09412697567876194,-0.0858734227967075,-0.00825355288205444,87.25461967526726,86.59438032473273,87.1594373676444,86.73152616840359,587]
["2018-12-16T03:53:00.000000000","86.86000000",86.94,86.82,86.89,"211.90492000",86.90299999999999,87.11399999999999,85.47325000000001,46.31428497771249,45.83333333333308,38.56253794778369,22.61404001865296,0.13602305816781798,85.55430619248621,-0.08402221919395458,-0.08550318207615691,0.0014809628822023274,87.17883328297829,86.6271667170217,87.1728592035774,86.74494800433659,587]
["2018-12-16T03:54:00.000000000","86.90000000",86.9,86.8,86.84,"133.78501000",86.88,87.10960000000001,85.48705,43.35739664901175,50.694444444444805,45.13888888888891,21.820489327046648,0.13344998258351554,85.5562117799318,-0.07913647301134574,-0.08422984026319469,0.005093367251848946,87.08794229968574,86.67205770031426,87.18848220142495,86.76057100218414,587]
["2018-12-16T03:55:00.000000000","86.84000000",86.9,86.81,86.9,"107.04016000",86.8665,87.111,85.50094999999999,47.67456272034719,53.47222222222308,50.000000000000306,21.083620827796736,0.13034641239798497,85.55811736737738,-0.06962044425846159,-0.08130796106224807,0.011687516803786477,87.02703348559912,86.70596651440088,87.20593948275118,86.77802828351037,587]
["2018-12-16T03:56:00.000000000","86.90000000",86.96,86.88,86.95,"159.02886000",86.861,87.1152,85.51525,51.024508587431725,65.2777777777784,56.48148148148207,19.742688845631005,0.12675024008277358,85.56002295482297,-0.05738286681095417,-0.0765229422119893,0.019140075401035128,87.00084276884633,86.72115723115368,87.22481079536531,86.7968995961245,587]
["2018-12-16T03:57:00.000000000","86.93000000",87.04,86.93,87.02,"203.64510000",86.862,87.11840000000001,85.52985000000001,55.33570786011995,81.7460317460313,66.83201058201091,18.941067316834424,0.12555379436224504,85.56192854226856,-0.041557039844263954,-0.06952976173844423,0.027972721894180277,87.00602777509425,86.71797222490574,87.24463151799054,86.81672031874973,587]
["2018-12-16T03:58:00.000000000","87.02000000",87.05,86.97,86.98,"307.30296000",86.86600000000001,87.115,85.54405000000001,52.49216104794223,90.20856404577286,79.07745785652752,18.288511962791482,0.12229995190696447,85.56383412971415,-0.031875186353616414,-0.061998846661478674,0.03012366030786226,87.0182366578673,86.71376334213272,87.26490450638211,86.8369933071413,587]
["2018-12-16T03:59:00.000000000","86.98000000",87.03,86.97,86.99,"216.64960000",86.87100000000001,87.11219999999999,85.55845000000001,53.14046339514053,88.33517903285282,86.76325827488564,17.682567705526303,0.11784995534112186,85.56573971715973,-0.02312871781987269,-0.05422482089315748,0.031096103073284788,87.0323567476079,86.70964325239211,87.28511459136715,86.85720339212634,587]
["2018-12-16T04:00:00.000000000","86.99000000",87.11,86.98,87.06,"216.79008000",86.88,87.111,85.57334999999999,57.51133571453917,86.52112007593767,88.35495438485445,17.86288347745349,0.11871781567409043,85.56764530460532,-0.01042845081686039,-0.04546554687789807,0.03503709606103768,87.0612181006373,86.69878189936269,87.30474528081591,86.8768340815751,587]
["2018-12-16T04:01:00.000000000","87.06000000",87.15,86.98,87.13,"141.68309000",86.89500000000001,87.10860000000001,85.58855,61.389776211437855,90.68961502986376,88.51530471288474,18.363554094895168,0.12238082884097899,85.56955089205091,0.005224789152080689,-0.03532747967190232,0.04055226882398301,87.10461870145241,86.68538129854761,87.3232969668695,86.8953857676287,587]
["2018-12-16T04:02:00.000000000","87.12000000",87.47,87.11,87.46,"777.62754000",86.922,87.10979999999999,85.60545,73.61663359569994,94.92925518681663,90.71333009753936,20.626064567924,0.1393536267841448,85.57145647949649,0.043753968168758206,-0.019511190103770216,0.06326515827252842,87.24564177727632,86.59835822272368,87.34030572150564,86.91239452226483,587]
["2018-12-16T04:03:00.000000000","87.49000000",87.54,87.25,87.35,"635.72755000",86.9445,87.10539999999999,85.62185000000001,66.1022680616056,91.1336460340641,92.25083875024815,22.98798664029494,0.1501140820157541,85.57336206694208,0.06466709739071064,-0.0026755326048740445,0.06734262999558469,87.31767422204457,86.57132577795544,87.35536160107051,86.9274504018297,587]
["2018-12-16T04:04:00.000000000","87.35000000",87.4,87.24,87.28,"184.06739000",86.9615,87.10040000000001,85.63805,61.780533808257985,81.55817433595146,89.2070251856107,25.059042473023652,0.15082021901474565,85.57526765438767,0.07473103512995749,0.012805780942092263,0.06192525418786523,87.36226302224452,86.56073697775548,87.36812529378672,86.94021409454591,587]
["2018-12-16T04:05:00.000000000","87.28000000",87.38,87.26,87.37,"190.98005000",86.9875,87.10040000000001,85.65504999999999,64.95316543086672,74.61038961038919,82.43406999346824,26.982165746148834,0.14861877479906996,85.57717324183326,0.08894373808658429,0.02803337237099067,0.06091036571559362,87.42200546601687,86.55299453398312,87.37834194815915,86.95043074891834,587]
["2018-12-16T04:06:00.000000000","87.37000000",87.47,87.34,87.35,"511.32140000",87.0145,87.1014,85.67210000000001,63.68795002519449,73.24880074880026,76.47245489838029,29.124829186434088,0.1472888623132333,85.57907882927884,0.09747000122253269,0.041920698141299076,0.05554930308123361,87.46821687206729,86.56078312793271,87.38585112224504,86.95793992300423,587]
["2018-12-16T04:07:00.000000000","87.33000000",87.38,87.23,87.3,"307.48471000",87.038,87.101,85.68905000000001,60.514384546848405,73.27132327132257,73.71017121017066,29.76366025523923,0.14748251500517007,85.58098441672443,0.0990507486798009,0.053346708248999446,0.04570404043080146,87.49967521050898,86.57632478949101,87.39059199309692,86.96268079385611,587]
["2018-12-16T04:08:00.000000000","87.29000000",87.39,87.25,87.33,"236.49799000",87.07,87.1024,85.70635,61.7460765215256,71.0415895347392,72.52057118495401,30.408425546389754,0.14694804964759264,85.58289000417003,0.10155360496479204,0.06298808759215797,0.03856551737263407,87.51931058300299,86.620689416997,87.39260325239587,86.96469205315506,587]
["2018-12-16T04:09:00.000000000","87.35000000",87.4,87.29,87.29,"140.51934000",87.09549999999999,87.1014,85.723,59.09899850452949,66.97388546703577,70.42893275769917,31.061339984382943,0.14430890324389362,85.5847955916156,0.09916634302322791,0.07022373867837196,0.028942604344855946,87.53383662862971,86.65716337137026,87.39201746949927,86.96410627025845,587]
["2018-12-16T04:10:00.000000000","87.30000000",87.62,87.18,87.4,"511.64580000",87.126,87.10340000000001,85.74,63.70685886402027,67.15667695417538,68.3907173186501,32.64795672615313,0.1654296958715553,85.5867011790612,0.10494080910294201,0.07716715276328598,0.027773656339656033,87.55993087006857,86.69206912993144,87.38905010009266,86.96113890085185,587]
["2018-12-16T04:11:00.000000000","87.41000000",87.64,87.29,87.32,"397.67849000",87.1535,87.1042,85.75659999999999,58.54138306671808,60.82532004011552,64.98529415377554,34.193817129884984,0.17861328902487664,85.58860676650679,0.10188729040066846,0.08211118029076248,0.019776110109905987,87.5627077711853,86.74429222881469,87.3839837247674,86.9560725255266,587]
["2018-12-16T04:12:00.000000000","87.30000000",87.39,87.29,87.32,"180.90049000",87.1765,87.1058,85.77305,58.54138306671807,57.531184656427364,61.837727216906075,35.62925893329567,0.1729980540940177,85.59051235395236,0.09833382372053734,0.08535570897671746,0.01297811474381988,87.56848341801462,86.78451658198539,87.37714848145787,86.94923728221706,587]
["2018-12-16T04:13:00.000000000","87.31000000",87.32,87.11,87.14,"136.73630000",87.189,87.103,85.7885,48.31818770229858,42.90667872757346,53.754394474705435,34.92354898301665,0.17564105023038185,85.59241794139795,0.08007018089458029,0.08429860336029003,-0.004228422465709744,87.55896756614386,86.81903243385612,87.36889997339183,86.94098877415102,587]
["2018-12-16T04:14:00.000000000","87.14000000",87.21,87.02,87.02,"165.04046000",87.19800000000001,87.09820000000002,85.8034,42.93512060552119,27.51394542439233,42.65060293613104,33.45462588247838,0.1766666894997205,85.59432352884355,0.05527592875577625,0.07849406843938728,-0.023218139683611028,87.5413715189098,86.85462848109022,87.35959615854837,86.93168495930756,587]
["2018-12-16T04:15:00.000000000","87.05000000",87.11,86.99,87.01,"255.41016000",87.20349999999999,87.0932,85.81819999999999,42.5100954122345,11.126651126651112,27.182425092872283,31.833378023981354,0.1726190688208749,85.59622911628914,0.03442258672387766,0.06967977209628536,-0.0352571853724077,87.5307476126703,86.87625238732969,87.34957483345384,86.92166363421303,587]
["2018-12-16T04:16:00.000000000","87.00000000",87.05,86.7,86.97,"797.84234000",87.2045,87.0848,85.83305,40.77148148800432,12.620311130949426,17.086969227330943,30.74449153931849,0.18528913533452504,85.59813470373471,0.014501334855864911,0.05864408464820127,-0.04414274979233636,87.52875144563812,86.88024855436187,87.3391332995678,86.911222100327,587]
["2018-12-16T04:17:00.000000000","86.95000000",87.04,86.95,87.0,"235.38649000",87.20349999999999,87.0774,85.84774999999999,42.6654528467894,21.238406983088147,14.995123080229547,29.73338266072953,0.1784827685244894,85.6000402911803,0.0011214214566734881,0.04713955200989572,-0.04601813055322223,87.53013588290084,86.87686411709915,87.32851164270596,86.90060044346515,587]
["2018-12-16T04:18:00.000000000","87.00000000",87.0,86.98,87.0,"73.54255000",87.2045,87.0702,85.8625,42.6654528467894,30.851063829786955,21.56992731460816,28.794495844919815,0.16716257077208052,85.6019458786259,-0.009374196408316493,0.035836802326253275,-0.04521099873456977,87.5285046295941,86.8804953704059,87.31788077585432,86.88996957661351,587]
["2018-12-16T04:19:00.000000000","87.00000000",87.03,86.96,86.96,"129.15934000",87.203,87.0624,85.87709999999998,40.655129176976835,30.496453900708758,27.52864157119461,27.665222456025177,0.16022238714512851,85.60385146607148,-0.020681313579927973,0.024533179145017025,-0.045214492724945,87.5312133452473,86.87478665475271,87.30733601626976,86.87942481702895,587]
["2018-12-16T04:20:00.000000000","86.98000000",87.12,86.97,87.12,"170.65166000",87.20599999999999,87.05760000000001,85.89245000000001,50.668084534911294,34.7517730496451,32.03309692671359,25.883759430402144,0.16020650234904787,85.60575705351707,-0.01654094881604351,0.01631835355280492,-0.03285930236884843,87.52999999999754,86.88200000000244,87.29689652179798,86.86898532255717,587]
["2018-12-16T04:21:00.000000000","87.10000000",87.13,86.99,87.02,"295.35593000",87.20049999999999,87.0508,85.9074,45.500795215237325,35.46099290780099,33.56973995271827,24.150672202175816,0.15876318075262003,85.60766264096266,-0.021085780424769496,0.008837526757290038,-0.029923307182059534,87.53309434751422,86.86790565248576,87.28651043851063,86.85859923926982,587]
["2018-12-16T04:22:00.000000000","87.03000000",87.16,87.03,87.06,"295.03067000",87.18050000000001,87.04639999999999,85.92245000000001,47.79425568451297,39.00709219858144,36.4066193853425,22.553487917191855,0.15742295355594632,85.60956822840825,-0.021215368945291857,0.002826947616773659,-0.024042316562065517,87.49593462079872,86.8650653792013,87.27606515464065,86.84815395539984,587]
["2018-12-16T04:23:00.000000000","87.05000000",87.12,87.03,87.09,"82.19701000",87.16749999999999,87.04180000000001,85.93754999999999,49.510381519307785,37.943262411347355,37.470449172576586,21.07038822401743,0.15260702830175674,85.61147381585383,-0.01868196543350109,-0.0014748349932812914,-0.0172071304402198,87.47525802182629,86.85974197817369,87.26540165573998,86.83749045649917,587]
["2018-12-16T04:24:00.000000000","87.09000000",87.11,87.0,87.0,"80.50185000",87.1535,87.0358,85.95200000000001,44.75704877178065,37.23404255319147,38.06146572104007,19.709902372099844,0.14956366913723187,85.61337940329942,-0.0236636924207545,-0.005912606478775933,-0.017751085941978568,87.46496588898056,86.84203411101943,87.25433166915012,86.82642046990931,587]
["2018-12-16T04:25:00.000000000","87.10000000",87.14,87.06,87.13,"55.40322000",87.14150000000001,87.035,85.96675,51.93522885264195,45.241031966286045,40.139445643608276,18.44013958359926,0.14888054991312025,85.61528499074501,-0.016926712796276888,-0.008115427742276124,-0.008811285054000764,87.43674735392288,86.84625264607713,87.24265609974417,86.81474490050336,587]
["2018-12-16T04:26:00.000000000","87.11000000",87.12,87.0,87.07,"361.39465000",87.1275,87.0352,85.9812,48.784493953173,51.30371785052279,44.59293079000009,17.546211907547846,0.14753193920499647,85.61719057819059,-0.016241880181141255,-0.00974071823004915,-0.0065011619510921045,87.40806193611833,86.84693806388167,87.23018320958523,86.80227201034442,587]
["2018-12-16T04:27:00.000000000","87.06000000",87.14,87.03,87.12,"153.35513000",87.1185,87.0376,85.99575,51.428917605067795,68.1164003703399,54.887050062382905,16.51238701034145,0.14485108640455938,85.61909616563618,-0.011531633771198813,-0.010098901338279082,-0.0014327324329197304,87.38766723425869,86.84933276574131,87.2167450847402,86.78883388549939,587]
["2018-12-16T04:28:00.000000000","87.12000000",87.22,87.06,87.1,"92.45773000",87.107,87.0416,86.01025,50.30992325388072,72.9844791514621,64.13486579077492,15.878733480719298,0.14593315166140639,85.62100175308177,-0.009305296740379276,-0.00994018041869912,0.000634883678319844,87.35808564275656,86.85591435724344,87.20221115252899,86.77429995328818,587]
["2018-12-16T04:29:00.000000000","87.09000000",87.19,87.09,87.17,"65.49822000",87.101,87.04719999999999,86.02535,54.07619058975132,83.22021116138802,74.77369689439666,15.290340917505077,0.14265221225693522,85.62290734052736,-0.001870926739130141,-0.008326329682785323,0.0064554029436551825,87.33973835049794,86.86226164950206,87.18649783867,86.75858663942918,587]
["2018-12-16T04:30:00.000000000","87.15000000",87.16,87.08,87.08,"103.90097000",87.08500000000001,87.05120000000001,86.0399,48.94006996449121,71.81861348527963,76.00776793270991,14.62983620111948,0.13889133995277864,85.62481292797294,-0.00320444395480024,-0.007301952537188307,0.004097508582388067,87.28039703170337,86.88960296829664,87.1695738519697,86.74166265272889,587]
["2018-12-16T04:31:00.000000000","87.07000000",87.08,87.05,87.08,"116.33091000",87.07300000000001,87.0562,86.05445,48.94006996449121,61.56220322887,72.2003426251792,13.669850489954651,0.13111338709883594,85.62671851541853,-0.004212704520298871,-0.00668410293381042,0.0024713984135115493,87.23598466185042,86.91001533814959,87.15146101267501,86.7235498134342,587]
["2018-12-16T04:32:00.000000000","87.08000000",87.09,87.0,87.06,"67.19675000",87.05999999999999,87.05900000000001,86.06885,47.77071143723223,44.25451092117837,59.21177587844266,13.157093604510932,0.12817671659171587,85.62862410286412,-0.00655008582351968,-0.006657299511752273,0.00010721368823259254,87.17713240370836,86.94286759629162,87.13223095437618,86.70431975513537,587]
["2018-12-16T04:33:00.000000000","87.06000000",87.07,86.81,86.85,"466.32138000",87.0455,87.05799999999999,86.0821,37.609331362898935,31.4571607254539,45.75795829183408,14.264045448143621,0.13759266540677312,85.6305296903097,-0.025058859370801656,-0.01033761148356215,-0.014721247887239506,87.18839506638969,86.90260493361032,87.11199838521769,86.68408718597688,587]
["2018-12-16T04:34:00.000000000","86.85000000",86.9,86.8,86.85,"243.65791000",87.037,87.0562,86.09545,37.609331362898935,20.040799309091962,31.917490318574732,15.35948377993823,0.13490747502052786,85.63243527775529,-0.03927446417998226,-0.016124982022846172,-0.023149482157136088,87.20326484895647,86.87073515104355,87.090911855942,86.66300065670119,587]
["2018-12-16T04:35:00.000000000","86.89000000",86.9,86.77,86.8,"208.26474000",87.0265,87.0552,86.10855000000001,35.52283023669584,9.442508710800594,20.313489581782143,16.583191766737606,0.13455694109048505,85.63434086520088,-0.05395307804266736,-0.02369060122681041,-0.030262476815856948,87.2221808626272,86.8308191373728,87.06914312543925,86.64123192619844,587]
["2018-12-16T04:36:00.000000000","86.79000000",86.79,86.63,86.7,"319.19099000",87.013,87.05300000000001,86.12119999999999,31.73121397058297,10.14527845036341,13.209528823418646,18.544468393374846,0.13708858815548938,85.63624645264647,-0.07281577462403277,-0.033515635906254886,-0.039300138717777884,87.25433793733795,86.77166206266206,87.04687622954064,86.61896503029983,587]
["2018-12-16T04:37:00.000000000","86.70000000",86.74,86.59,86.73,"189.50801000",86.9995,87.051,86.13395,34.006945293101715,13.584431889517175,11.05740635022705,20.565542432280296,0.13801083185868124,85.63815204009205,-0.08437126881601387,-0.04368676248820669,-0.04068450632780718,87.27060698994777,86.72839301005223,87.02429725276089,86.59638605352008,587]
["2018-12-16T04:38:00.000000000","86.73000000",86.75,86.7,86.73,"120.04951000",86.986,87.0518,86.14675000000001,34.00694529310171,18.76961707470237,14.16644247152764,22.302913369223916,0.13172434386869206,85.64005762753764,-0.09246322274060503,-0.05344205453868636,-0.03902116820191867,87.28145896499946,86.69054103500055,87.00158559800163,86.57367439876082,587]
["2018-12-16T04:39:00.000000000","86.73000000",86.82,86.73,86.77,"117.60381000",86.9765,87.0516,86.15965,37.24196015921816,24.33862433862417,18.89755776761456,22.9740779267237,0.12874403359231953,85.64196321498324,-0.09455847755056368,-0.06166533914106183,-0.03289313840950185,87.28654999596607,86.66645000403393,86.97890728032037,86.55099608107956,587]
["2018-12-16T04:40:00.000000000","86.77000000",86.78,86.73,86.74,"72.60671000",86.95750000000001,87.05059999999999,86.1724,35.82357895416996,24.867724867724224,22.658655427016914,23.597302158684812,0.12311945976423233,85.64386880242881,-0.0975156318597925,-0.06883539768480797,-0.02868023417498454,87.27649059547042,86.6385094045296,86.95641047878449,86.52849927954368,587]
["2018-12-16T04:41:00.000000000","86.74000000",86.79,86.74,86.77,"11.46532000",86.94500000000001,87.05059999999999,86.18540000000002,38.35208229575887,26.984126984125936,25.396825396824767,24.036238569229162,0.11789664120958979,85.6457743898744,-0.09632803900393583,-0.07433392594863354,-0.021994113055302286,87.27268887683073,86.61731112316929,86.93422330627546,86.50631210703465,587]
["2018-12-16T04:42:00.000000000","86.76000000",86.76,86.62,86.62,"89.51025000",86.92299999999999,87.0458,86.19765,31.63972040886148,19.12698412698348,23.659611992944537,25.252200592396147,0.1201897382660696,85.64767997732,-0.10626564529633242,-0.08072026981817332,-0.025545375478159105,87.27502840794257,86.5709715920574,86.91245353549296,86.48454233625215,587]
["2018-12-16T04:43:00.000000000","86.74000000",86.77,86.72,86.74,"222.54606000",86.90549999999999,87.04279999999999,86.2107,40.59688050510379,19.962406015036947,22.02450570871544,26.237728004468764,0.12231904267565491,85.64958556476559,-0.10326786509469343,-0.08522978887347735,-0.018038076221216087,87.25737924064741,86.55362075935257,86.89118987320849,86.46327867396768,587]
["2018-12-16T04:44:00.000000000","86.74000000",86.75,86.7,86.75,"147.23212000",86.893,87.04099999999998,86.22395,41.28728263847122,21.105263157894186,20.06488443330486,27.282504981373414,0.11715339677020697,85.65149115221116,-0.09894461433732715,-0.08797275396624732,-0.010971860371079833,87.248308316816,86.53769168318401,86.87050431206772,86.44259311282691,587]
["2018-12-16T04:45:00.000000000","86.74000000",86.74,86.57,86.59,"218.11357000",86.866,87.03479999999999,86.23635,34.39857186765997,20.720647773279353,20.59610564873682,28.981262582060403,0.12164243985808518,85.65339673965676,-0.10719341087401801,-0.09181688534780146,-0.015376525526216558,87.22718693220912,86.50481306779088,86.85045510295267,86.42254390371185,587]
["2018-12-16T04:46:00.000000000","86.59000000",86.6,86.56,86.59,"41.32656000",86.842,87.0276,86.2485,34.39857186765997,13.909502262443942,18.57847106453915,30.6079233194007,0.11581083701103588,85.65530232710235,-0.11243456587143896,-0.09594042145252896,-0.016494144418910006,87.20951054406459,86.47448945593541,86.83108996167941,86.4031787624386,587]
["2018-12-16T04:47:00.000000000","86.58000000",86.6,86.53,86.55,"87.78301000",86.8135,87.0182,86.26045,32.8112890371772,5.044637397578924,13.224929144434064,32.26841696754647,0.11253863436736776,85.65720791454793,-0.11845046148626182,-0.10044242945927553,-0.01800803202698628,87.17875470564891,86.4482452943511,86.81244922470508,86.38453802546427,587]
["2018-12-16T04:48:00.000000000","86.55000000",86.56,86.45,86.49,"110.51058000",86.78299999999999,87.0084,86.27160000000002,30.535193315081443,6.725549078489365,8.559896246170736,34.17658973495226,0.11235730334112602,85.65911350199352,-0.12660023199374848,-0.10567398996617013,-0.020926242027578354,87.1493386411487,86.41666135885127,86.79456877126306,86.36665757202225,587]
["2018-12-16T04:49:00.000000000","86.51000000",86.52,86.48,86.51,"239.34261000",86.75,86.99880000000002,86.28254999999999,32.22296321057287,10.170170170169518,7.313452215412593,35.94846444753901,0.10718892453101476,85.66101908943911,-0.1299472005452742,-0.11052863208199094,-0.019418568463283256,87.08882148692005,86.41117851307995,86.77748261032859,86.34957141108778,587]
["2018-12-16T04:50:00.000000000","86.50000000",86.53,86.48,86.49,"134.99707000",86.72049999999999,86.9874,86.29425,31.401324200170983,11.971971971971078,9.622563740209978,37.41373100889213,0.10310400135020559,85.66292467688469,-0.13268403117061212,-0.11495971189971518,-0.017724319270896932,87.04152803615685,86.39947196384313,86.76122507583254,86.33331387659173,587]
["2018-12-16T04:51:00.000000000","86.51000000",86.53,86.45,86.47,"129.76494000",86.69,86.9742,86.30635000000001,30.562089745529672,10.810810810810212,10.984317650983593,38.9258696349821,0.10145371553946816,85.66483026433028,-0.13491164455317062,-0.11895009843040627,-0.015961546122764347,86.98332575747581,86.39667424252418,86.74583258015672,86.3179213809159,587]
["2018-12-16T04:52:00.000000000","86.50000000",86.52,86.45,86.47,"38.11179000",86.6605,86.95439999999999,86.31855,30.562089745529672,7.2072072072059505,9.996663329995735,40.32999835920574,0.09920702157235228,85.66673585177587,-0.13511947105457978,-0.12218397295524099,-0.01293549809933879,86.91517430180286,86.40582569819713,86.73134485312713,86.30343365388632,587]
["2018-12-16T04:53:00.000000000","86.46000000",86.52,86.42,86.46,"113.00950000",86.64099999999999,86.9366,86.33085,30.09566809393202,7.207207207205812,8.408408408407317,41.792069880417856,0.09926366288861267,85.66864143922146,-0.1345401958513719,-0.12465521753446718,-0.009884978316904713,86.89436929569068,86.3876307043093,86.71780555883072,86.28989435958991,587]
["2018-12-16T04:54:00.000000000","86.48000000",86.54,86.47,86.52,"82.06062000",86.6245,86.92139999999999,86.34334999999999,36.37034223634073,14.41441441441271,9.609609609608148,42.72494204778842,0.09788768696799281,85.67054702666704,-0.12776680136620655,-0.12527753430081506,-0.0024892670653914872,86.86387209528014,86.38512790471985,86.70526215654918,86.27735095730837,587]
["2018-12-16T04:55:00.000000000","86.52000000",86.54,86.49,86.54,"575.93530000",86.6115,86.9048,86.3557,38.35660661519413,24.041184041183268,15.220935220933919,43.59118048891687,0.09446713789883844,85.67245261411263,-0.11940853729531398,-0.12410373489971485,0.004695197604400875,86.83929596133125,86.38370403866877,86.69376487385124,86.26585367461043,587]
["2018-12-16T04:56:00.000000000","86.53000000",86.54,86.47,86.51,"85.97992000",86.602,86.888,86.36795000000001,36.51529124612181,29.009009009009457,22.488202488201804,44.52817190942493,0.09271948519177298,85.67435820155822,-0.11389242114523768,-0.12206147214881942,0.008169051003581743,86.83008770242789,86.37391229757212,86.68336470138819,86.25545350214738,587]
["2018-12-16T04:57:00.000000000","86.51000000",86.52,86.46,86.5,"57.25319000",86.59049999999999,86.87200000000001,86.38015,35.89669694188872,28.08080808080902,27.043667043667238,45.46522934536674,0.09038237910663893,85.6762637890038,-0.10907047919123158,-0.11946327355730185,0.010392794366070268,86.81477438551657,86.36622561448341,86.67411040195134,86.24619920271053,587]
["2018-12-16T04:58:00.000000000","86.51000000",86.51,86.39,86.41,"166.75683000",86.5745,86.8536,86.39195,30.833937137105206,18.556998556998533,25.215605215605663,46.760076599947006,0.0924979234561714,85.67816937644939,-0.11122912319660827,-0.11781644348516315,0.006587320288554882,86.8023135202284,86.3466864797716,86.66604464162484,86.23813344238403,587]
["2018-12-16T04:59:00.000000000","86.42000000",86.42,86.29,86.35,"176.52088000",86.5535,86.83480000000002,86.40355000000001,27.998849753997813,16.43718288879427,21.024996508867265,48.42434858245925,0.09517664320930917,85.68007496389498,-0.11643912493077835,-0.1175409797742862,0.0011018548435078462,86.7827836671001,86.3242163328999,86.6591994799372,86.23128828069639,587]
["2018-12-16T05:00:00.000000000","86.36000000",86.38,86.04,86.33,"623.58098000",86.53299999999999,86.8134,86.4149,27.10423102556609,25.618279569890973,20.204153671894584,50.66159972890462,0.11266402583726019,85.68198055134057,-0.12078953512214241,-0.11819069084385744,-0.0025988442782849674,86.7652154172291,86.30078458277087,86.65359157506641,86.2256803758256,587]
["2018-12-16T05:01:00.000000000","86.34000000",86.34,86.2,86.32,"377.39251000",86.51050000000001,86.7934,86.4262,26.645792481507076,41.66223561384666,27.905899357510624,52.739047222030365,0.11461659542031777,85.68388613878615,-0.12361917803420397,-0.11927638828192676,-0.004342789752277212,86.73352242039516,86.28747757960485,86.6492175456008,86.22130634636,587]
["2018-12-16T05:02:00.000000000","86.32000000",86.33,86.26,86.31,"62.66474000",86.495,86.7732,86.4377,26.169122419357876,53.21062271062163,40.16371263145308,54.668105608502465,0.11142969574743032,85.68579172623174,-0.1252250899677705,-0.12046612861909552,-0.00475896134867497,86.72828094649785,86.26171905350216,86.64604996348574,86.21813876424493,587]
["2018-12-16T05:03:00.000000000","86.32000000",86.33,86.29,86.31,"70.05676000",86.4735,86.75659999999999,86.44915,26.169122419357873,53.948717948716705,49.607192091061656,56.459374110225006,0.10632757462260273,85.68769731367733,-0.12505621652577759,-0.12138414620043193,-0.0036720703253456527,86.69124067143956,86.25575932856044,86.64403442422437,86.21612322498356,587]
["2018-12-16T05:04:00.000000000","86.31000000",86.35,86.31,86.33,"408.30597000",86.45250000000001,86.74279999999999,86.4608,29.110628324259377,55.33333333333226,54.164224664223525,57.69078951123986,0.10158989072097856,85.68960290112291,-0.12190332460939146,-0.12148798188222384,-0.0004153427271676169,86.63817444627351,86.26682555372652,86.64308805206183,86.21517685282102,587]
["2018-12-16T05:05:00.000000000","86.33000000",86.43,86.33,86.43,"344.43435000",86.44449999999999,86.7312,86.47264999999999,41.63222046253459,63.33333333333257,57.5384615384605,57.26388283365103,0.10147632709805192,85.6915084885685,-0.11006669049132256,-0.11920372360404359,0.00913703311272103,86.61925411296725,86.26974588703273,86.64309966257531,86.2151884633345,587]
["2018-12-16T05:06:00.000000000","86.45000000",86.48,86.37,86.41,"347.72445000",86.4355,86.72,86.48424999999999,40.106388656139906,69.99999999999885,62.888888888887884,56.01674913348929,0.10208516087676346,85.6934140760141,-0.10113409463824041,-0.11558979781088297,0.014455703172642553,86.59742282111853,86.27357717888148,86.64393164378234,86.21602044454153,587]
["2018-12-16T05:07:00.000000000","86.42000000",86.46,86.42,86.45,"44.95681000",86.43050000000001,86.709,86.4958,44.48841884934534,77.99999999999916,70.4444444444435,54.85869641191128,0.09836479224270299,85.69531966345968,-0.08979221361785505,-0.11043028097227739,0.020638067354422335,86.58392424840615,86.27707575159387,86.64542345436793,86.21751225512712,587]
["2018-12-16T05:08:00.000000000","86.46000000",86.47,86.45,86.45,"196.19286000",86.42850000000001,86.698,86.50710000000001,44.48841884934534,79.33333333333222,75.77777777777673,53.60477759036382,0.09276730708250161,85.69722525090526,-0.07988285140966411,-0.10432079505975474,0.024437943650090624,86.57979771974155,86.27720228025848,86.64739649754542,86.2194852983046,587]
["2018-12-16T05:09:00.000000000","86.47000000",86.48,86.44,86.47,"38.11256000",86.4265,86.6882,86.51844999999999,46.747711615819306,83.33333333333238,80.22222222222125,52.44042439892753,0.0889982137194612,85.69913083835085,-0.06961331860939879,-0.09737929976968354,0.027765981160284753,86.57445607455928,86.27854392544073,86.64966002937136,86.22174883013055,587]
["2018-12-16T05:10:00.000000000","86.48000000",86.49,86.46,86.46,"64.26550000",86.425,86.675,86.52975,45.745200634174005,85.16666666666569,82.61111111111009,51.15996102714937,0.08478405559663743,85.70103642579645,-0.06157179497832033,-0.0902177988114109,0.028646003833090572,86.57094519518981,86.27905480481019,86.65201771023946,86.22410651099865,587]
["2018-12-16T05:11:00.000000000","86.48000000",86.5,86.44,86.49,"84.87937000",86.426,86.66439999999999,86.54115,49.26064071014977,89.74822695035313,86.08274231678372,50.167086780348804,0.08301376591116147,85.70294201324202,-0.052176620680711494,-0.08260956318527102,0.030432942504559524,86.57343133994844,86.27856866005156,86.6542744071903,86.22636320794949,587]
["2018-12-16T05:12:00.000000000","86.47000000",86.54,86.45,86.46,"43.27294000",86.4255,86.6524,86.5523,46.04748248276304,89.08156028368613,87.99881796690164,48.43305437453526,0.08351278263179357,85.70484760068761,-0.04661428616628882,-0.07541050778147458,0.02879622161518576,86.57239792373956,86.27860207626044,86.65624289325613,86.22833169401532,587]
["2018-12-16T05:13:00.000000000","86.46000000",86.48,86.45,86.45,"51.78603000",86.425,86.63959999999999,86.5635,44.99394602804038,87.24822695035282,88.69267139479734,46.822881426280496,0.07969044101523319,85.7067531881332,-0.04252283563599235,-0.06883297335237813,0.02631013771638578,86.5714923206144,86.2785076793856,86.65775015310614,86.22983895386533,587]
["2018-12-16T05:14:00.000000000","86.44000000",86.48,86.44,86.47,"40.52500000",86.4225,86.62899999999999,86.5748,47.57726498438733,81.80392156862573,86.04456960088822,45.45186617616207,0.07685540951414295,85.7086587755788,-0.037237250911275055,-0.06251382886415752,0.025276577952882462,86.56404504582993,86.28095495417007,86.65864307453599,86.23073187529518,587]
["2018-12-16T05:15:00.000000000","86.48000000",86.49,86.43,86.45,"62.55905000",86.41799999999999,86.6154,86.5862,45.28679899154773,76.42296918767381,81.82503923555078,44.17878058676685,0.07565145169170229,85.71056436302437,-0.03426720873765987,-0.05686450483885799,0.022597296101198122,86.54969662106143,86.28630337893856,86.65879336762428,86.23088216838347,587]
["2018-12-16T05:16:00.000000000","86.45000000",86.5,86.45,86.47,"63.47468000",86.416,86.60340000000001,86.5976,47.983602648932106,73.08963585433973,77.10550887021309,42.755239110771385,0.07381920514229334,85.71246995046997,-0.02995430152199674,-0.05148246417548574,0.021528162653489002,86.54318490476075,86.28881509523924,86.65810159761708,86.23019039837627,587]
["2018-12-16T05:17:00.000000000","86.49000000",86.58,86.46,86.49,"141.76994000",86.4155,86.5908,86.6092,50.60552749869707,68.8412698412679,72.78462496109381,39.784847044367346,0.07711783334641799,85.71437553791556,-0.024638442005198158,-0.046113659741428226,0.021475217736230068,86.54143252160979,86.2895674783902,86.65650024073771,86.2285890414969,587]
["2018-12-16T05:18:00.000000000","86.50000000",86.53,86.48,86.51,"33.36309000",86.42049999999999,86.579,86.62129999999999,53.14875821173014,70.22222222222155,70.71770930594305,37.0266258398501,0.07518084525024375,85.71628112536114,-0.018597373244119808,-0.040610402441966544,0.022013029197846735,86.55293488965901,86.28806511034097,86.65395567811446,86.22604447887365,587]
["2018-12-16T05:19:00.000000000","86.51000000",86.53,86.5,86.51,"53.78115000",86.4285,86.5658,86.63365,53.148758211730154,68.4444444444455,69.16931216931164,34.4654204356562,0.0719536420180815,85.71818671280673,-0.013652406286084329,-0.0352188032107901,0.021566396924705772,86.56225724279076,86.29474275720924,86.65046904124173,86.22255784200092,587]
["2018-12-16T05:20:00.000000000","86.51000000",86.54,86.48,86.51,"41.80982000",86.4375,86.5544,86.64524999999999,53.148758211730154,64.97222222222499,67.87962962963066,32.4741504750761,0.07109981044536105,85.72009230025232,-0.009622561446747113,-0.030099554857981506,0.020476993411234393,86.56771136662742,86.30728863337258,86.64607582485336,86.21816462561254,587]
["2018-12-16T05:21:00.000000000","86.52000000",86.53,86.5,86.51,"58.68800000",86.447,86.54299999999999,86.65665000000001,53.14875821173016,58.75000000000248,64.05555555555765,30.62511408310929,0.06816410969926232,85.7219978876979,-0.006355616784048834,-0.025350767243194974,0.01899515045914614,86.56899999999578,86.32500000000422,86.64084420112314,86.21293300188233,587]
["2018-12-16T05:22:00.000000000","86.49000000",86.51,86.46,86.46,"188.66218000",86.4545,86.53099999999999,86.6678,45.30487549779136,43.194444444443654,55.638888888890364,29.660868627052768,0.0668666732921723,85.72390347514349,-0.007712220062188635,-0.021823057806993708,0.014110837744805073,86.55908967443759,86.3499103255624,86.63487201040081,86.20696081116,587]
["2018-12-16T05:23:00.000000000","86.49000000",86.53,86.42,86.44,"71.26000000",86.461,86.5228,86.6788,42.59680673626323,28.61111111110847,43.51851851851819,29.40676153943159,0.0699476251998757,85.72580906258908,-0.010282638926113918,-0.019514974030817752,0.009232335104703834,86.54246164741124,86.37953835258875,86.6282824700946,86.2003712708538,587]
["2018-12-16T05:24:00.000000000","86.44000000",86.48,86.4,86.43,"118.65460000",86.466,86.51439999999998,86.6901,41.268530394179415,16.388888888886054,29.398148148146053,29.461725555511393,0.07066565197131335,85.72771465003467,-0.012977039586715478,-0.018207387141997298,0.00523034755528182,86.52341080036847,86.40858919963152,86.62121873016022,86.19330753091941,587]
["2018-12-16T05:25:00.000000000","86.42000000",86.44,86.42,86.44,"45.04698000",86.46650000000001,86.5072,86.70144999999998,43.17672361477418,17.129629629628152,20.70987654320755,29.512763570442633,0.0670466768305035,85.72962023748025,-0.01414242996655446,-0.017394395706908733,0.0032519657403542734,86.52281163289187,86.41018836710815,86.6138375004317,86.18592630119089,587]
["2018-12-16T05:26:00.000000000","86.45000000",86.46,86.36,86.36,"69.87994000",86.464,86.50039999999998,86.71244999999999,33.734055834637616,12.962962962962223,15.493827160492133,30.362670881165002,0.06940048562832515,85.73152582492584,-0.02127608419614546,-0.01817073340475608,-0.003105350791389381,86.53310861016509,86.39489138983491,86.60630206739366,86.17839086815285,587]
["2018-12-16T05:27:00.000000000","86.37000000",86.37,86.35,86.36,"32.97031000",86.45949999999999,86.49300000000001,86.72305,33.734055834637616,8.856682769725786,12.98309178743871,31.269341591746922,0.06587187951201572,85.73343141237143,-0.026622667034757797,-0.019861120130756426,-0.0067615469040013705,86.54207723656647,86.37692276343351,86.59877509062231,86.1708638913815,587]
["2018-12-16T05:28:00.000000000","86.36000000",86.38,86.34,86.34,"220.22830000",86.454,86.48519999999999,86.7333,31.72254479094778,1.4492753623195476,7.756307031669176,32.11125010871574,0.06402388811829914,85.73533699981701,-0.0321036345916923,-0.0223096230229436,-0.0097940115687487,86.55165244492055,86.35634755507944,86.59141160878222,86.16350040954141,587]
["2018-12-16T05:29:00.000000000","86.36000000",86.36,86.26,86.27,"114.34786000",86.444,86.4752,86.7423,25.90116550097405,2.490942028985289,4.265633387010198,33.73345584219125,0.06659361039556386,85.7372425872626,-0.041616032140936454,-0.02617090484654217,-0.015445127294394283,86.5699206099055,86.31807939009451,86.58435268329251,86.1564414840517,587]
["2018-12-16T05:30:00.000000000","86.27000000",86.32,86.24,86.31,"91.64687000",86.4365,86.46660000000001,86.75135,33.41996542384987,7.904411764705603,3.948209718670137,35.409846775011026,0.06755120965302373,85.73914817470819,-0.04540362529614583,-0.030017448936462902,-0.01538617635968293,86.57495938032137,86.29804061967862,86.57772006263808,86.14980886339727,587]
["2018-12-16T05:31:00.000000000","86.29000000",86.31,86.23,86.3,"92.94832000",86.42699999999999,86.4572,86.75545,32.53125024499033,15.431293485134923,8.608882426275263,37.05084560833785,0.06844040896352215,85.74105376215378,-0.04865141337734258,-0.03374424182463884,-0.01490717155270374,86.57520256407697,86.27879743592301,86.5716121668454,86.14370096760459,587]
["2018-12-16T05:32:00.000000000","86.30000000",86.31,86.24,86.3,"26.15738000",86.41900000000001,86.4508,86.7606,32.53125024499034,21.9165085388985,15.084071262913,38.57463023928404,0.06855180832327112,85.74295934959936,-0.05064154462753834,-0.03712370238521874,-0.013517842242319597,86.5762132309922,86.26178676900783,86.56610158104718,86.13819038180637,587]
["2018-12-16T05:33:00.000000000","86.29000000",86.32,86.28,86.31,"23.33583000",86.412,86.44220000000001,86.7647,34.54978867171973,23.65591397849279,20.334572000842062,39.638763464882935,0.06651239344303644,85.74486493704495,-0.05082593185058215,-0.03986414827829142,-0.010961783572290731,86.5754135857235,86.24858641427652,86.56123412456581,86.133322925325,587]
["2018-12-16T05:34:00.000000000","86.30000000",86.37,86.29,86.36,"178.82502000",86.4065,86.43440000000001,86.7686,43.630740581867954,30.57347670250755,25.381966406632937,39.058383554042734,0.06747579391139107,85.74677052449054,-0.046402577887448615,-0.04117183420012286,-0.005230743687325755,86.56913763401813,86.24386236598185,86.55702944405077,86.12911824480996,587]
["2018-12-16T05:35:00.000000000","86.34000000",86.35,86.25,86.3,"102.40550000",86.399,86.4286,86.7717,36.997074118423946,30.824372759855322,28.35125448028521,39.05630665098268,0.07051323720343511,85.74867611193612,-0.04719450765550448,-0.04237636889119919,-0.004818138764305292,86.56667826334687,86.23132173665313,86.55348298065776,86.12557178141695,587]
["2018-12-16T05:36:00.000000000","86.31000000",86.32,86.29,86.31,"31.18661000",86.391,86.42299999999999,86.77375,38.6707153969046,31.11111111110995,30.836320191157597,39.054378098141186,0.06761943454604544,85.75058169938171,-0.04647941550619805,-0.04319697821419896,-0.0032824372919990907,86.559629771983,86.22237022801701,86.55056909240375,86.12265789316294,587]
["2018-12-16T05:37:00.000000000","86.31000000",86.33,86.31,86.32,"17.66606000",86.38250000000001,86.4184,86.77459999999999,40.376422179688774,28.66666666666443,30.200716845876556,38.74635021858607,0.0642180463641842,85.7524872868273,-0.04459175737774501,-0.04347593404690817,-0.001115823330836839,86.54740906584857,86.21759093415145,86.54824507789775,86.12033387865694,587]
["2018-12-16T05:38:00.000000000","86.30000000",86.36,86.29,86.34,"18.89252000",86.374,86.4154,86.77664999999999,43.74621284104946,36.830917874395205,32.202898550723184,37.58832900707812,0.06463104305245633,85.7543928742729,-0.04100921317595407,-0.04298258987271736,0.001973376696763285,86.52897096501943,86.21902903498057,86.54645584422661,86.1185446449858,587]
["2018-12-16T05:39:00.000000000","86.33000000",86.37,86.31,86.36,"42.79519000",86.3665,86.41239999999999,86.7793,46.973674600532256,46.78260869565153,37.426731078903714,36.23732705418457,0.06430025426299528,85.75629846171847,-0.03613959349446816,-0.04161399059706752,0.0054743971025993585,86.50838375523315,86.22461624476685,86.545138981681,86.1172277824402,587]
["2018-12-16T05:40:00.000000000","86.34000000",86.37,86.33,86.34,"26.84302000",86.358,86.4094,86.78074999999998,44.24022334463617,59.22705314009868,47.613526570048464,34.98282524078348,0.0625645218156387,85.75820404916406,-0.03350795877543078,-0.03999278423274018,0.006484825457309398,86.483952371947,86.23204762805301,86.54423003929244,86.11631884005163,587]
["2018-12-16T05:41:00.000000000","86.34000000",86.34,86.3,86.31,"53.02473000",86.348,86.40619999999998,86.78184999999999,40.43892190538482,61.06280193236921,55.690821256039804,34.39168798184375,0.06095277025737904,85.76010963660966,-0.033457442015205174,-0.038685715789233174,0.005228273774028,86.4543202708757,86.2416797291243,86.54366782484865,86.11575662560784,587]
["2018-12-16T05:42:00.000000000","86.29000000",86.32,86.26,86.27,"167.65422000",86.3385,86.40220000000001,86.78185000000002,35.99760260128983,51.7460317460317,57.34529560616652,34.49303545192712,0.060884715238993956,85.76201522405523,-0.036227465157310235,-0.03819406566284859,0.001966600505538353,86.43673950325145,86.24026049674855,86.54339957021512,86.1154883709743,587]
["2018-12-16T05:43:00.000000000","86.26000000",86.32,86.23,86.32,"141.05393000",86.33250000000001,86.3994,86.78235000000001,44.24126234484703,48.730158730154756,53.846330802851874,35.00518010636357,0.06296437843620813,85.76392081150082,-0.03399625861442246,-0.03735450425316336,0.003358245638740903,86.41918909965561,86.24581090034441,86.54338580096996,86.11547460172915,587]
["2018-12-16T05:44:00.000000000","86.28000000",86.33,86.28,86.31,"64.58361000",86.3265,86.3952,86.78269999999999,43.047049107832294,49.99999999999491,50.15873015872711,35.16005424161085,0.0620383514050501,85.76582639894642,-0.03265846136726225,-0.036415295675983145,0.0037568343087208966,86.40113913182175,86.25186086817824,86.54360472827797,86.11569352903716,587]
["2018-12-16T05:45:00.000000000","86.31000000",86.32,86.3,86.3,"41.56597000",86.31949999999999,86.39040000000001,86.78175000000002,41.83103758350945,57.1428571428523,51.957671957667316,35.30386593862618,0.05903561201897453,85.76773198639201,-0.032035874220710525,-0.035539411384928624,0.0035035371642180985,86.37371254466552,86.26528745533446,86.54405594670739,86.11614474746658,587]
["2018-12-16T05:46:00.000000000","86.30000000",86.38,86.3,86.35,"101.67561000",86.31899999999999,86.38719999999999,86.7781,49.51079535518563,62.380952380949566,56.50793650793225,33.667020163579885,0.0605330683033335,85.76963757383758,-0.027194407091997164,-0.033870410526342334,0.006676003434345171,86.3718772162572,86.26612278374277,86.54476318577927,86.11685198653846,587]
["2018-12-16T05:47:00.000000000","86.36000000",86.4,86.34,86.4,"119.54148000",86.321,86.3852,86.77320000000002,55.795785055500545,76.66666666666434,65.39682539682205,31.658115412354018,0.0604949919959527,85.77154316128318,-0.01910272307843286,-0.030916873036760443,0.011814149958327583,86.38228621377692,86.25971378622307,86.54577583984705,86.11786464060624,587]
["2018-12-16T05:48:00.000000000","86.39000000",86.39,86.36,86.37,"7.97705000",86.3225,86.3844,86.7685,51.64199107141261,87.45098039215605,75.49953314658997,29.792703857644344,0.05903106399624213,85.77344874872877,-0.014938552149516227,-0.0277212088593116,0.012782656709795375,86.38695928947102,86.25804071052899,86.54716900483078,86.11925780558997,587]
["2018-12-16T05:49:00.000000000","86.38000000",86.39,86.36,86.36,"20.02333000",86.327,86.38459999999999,86.7651,50.2978151558042,86.27450980392025,83.4640522875802,28.06053598541398,0.05695741656793906,85.77535433617435,-0.01230350595564289,-0.02463766827857786,0.01233416232293497,86.38867657577318,86.26532342422682,86.5490417925222,86.12113059328139,587]
["2018-12-16T05:50:00.000000000","86.36000000",86.38,86.36,86.38,"212.84270000",86.3305,86.3856,86.76054999999998,52.93629582097663,82.3529411764673,85.3594771241812,26.452094389771545,0.05431760109880011,85.77725992361994,-0.008503358584874832,-0.021410806339837257,0.012907447754962425,86.39576101438914,86.26523898561086,86.55151377893004,86.12360257968923,587]
["2018-12-16T05:51:00.000000000","86.39000000",86.39,86.34,86.34,"82.97447000",86.33250000000001,86.38600000000001,86.75665,47.50467475669993,76.47058823529066,81.69934640522605,25.46945252014302,0.05400920102031416,85.77916551106553,-0.008620013965810358,-0.01885264786503188,0.010232633899221522,86.39633572666696,86.26866427333306,86.55471957028256,86.12680837104175,587]
["2018-12-16T05:52:00.000000000","86.34000000",86.36,86.31,86.33,"25.97415000",86.33399999999999,86.38640000000001,86.75395,46.22764110917681,70.58823529411403,76.47058823529066,25.23667919344086,0.05372282951886293,85.7810710985111,-0.00941089765210279,-0.016964297822446062,0.0075534001703432725,86.39609669877775,86.27190330122222,86.55880162900245,86.13089042976164,587]
["2018-12-16T05:53:00.000000000","86.33000000",86.34,86.29,86.29,"23.62096000",86.333,86.38600000000001,86.7509,41.43002136406723,52.94117647058692,66.66666666666386,25.42376902790401,0.053456913124658216,85.7829766859567,-0.013114172361852638,-0.016194272730327378,0.003080100368474739,86.39721837742498,86.26878162257502,86.56390167588158,86.13599047664077,587]
["2018-12-16T05:54:00.000000000","86.29000000",86.31,86.26,86.27,"29.47169000",86.32849999999999,86.3848,86.74950000000001,39.237326562346546,39.21568627450717,54.24836601306936,26.138216014960346,0.053209990758610985,85.78488227340229,-0.017461590754251688,-0.01644773633511224,-0.001013854419139447,86.3969908752981,86.26000912470188,86.57015115332608,86.14223995408527,587]
["2018-12-16T05:55:00.000000000","86.27000000",86.28,86.25,86.26,"26.50535000",86.32650000000001,86.3814,86.7483,38.15011620121613,25.490196078430216,39.215686274508094,26.969061829672555,0.05155213427585306,85.78678786084788,-0.02146641609581934,-0.01745147228725366,-0.00401494380856568,86.40033088783906,86.25266911216096,86.57766137630841,86.1497501770676,587]
["2018-12-16T05:56:00.000000000","86.25000000",86.28,86.21,86.26,"38.05752000",86.324,86.3784,86.74705,38.15011620121612,22.497420020639794,29.06776745785905,28.3416319844977,0.05286983897043557,85.78869344829346,-0.024359468245521043,-0.01883307147890714,-0.005526396766613904,86.40309487972749,86.2449051202725,86.58651409298801,86.1586028937472,587]
["2018-12-16T05:57:00.000000000","86.26000000",86.27,86.26,86.27,"13.37161000",86.3215,86.3748,86.7466,40.075803473362086,25.180598555212892,24.38940488476096,29.616161413978173,0.04980770761540369,85.79059903573905,-0.025550782969702368,-0.020176613777066185,-0.005374169192636183,86.40402878285246,86.23897121714754,86.59675321108945,86.16884201184864,587]
["2018-12-16T05:58:00.000000000","86.27000000",86.3,86.26,86.3,"176.18215000",86.3195,86.37180000000001,86.74645000000001,45.55263838023166,35.08771929824639,27.588579291366347,29.70073566978022,0.049107157071445695,85.79250462318464,-0.02379980979952734,-0.020901252981558417,-0.002898556817968922,86.40207723656742,86.23692276343259,86.60837841101012,86.18046721176931,587]
["2018-12-16T05:59:00.000000000","86.28000000",86.31,86.26,86.3,"27.83297000",86.31649999999999,86.36840000000001,86.74555000000001,45.55263838023166,42.105263157893674,34.12452700378431,29.439151437763822,0.04917093156634223,85.79441021063022,-0.02215674181948657,-0.021152350749144046,-0.0010043910703425238,86.39731460263538,86.2356853973646,86.62134126185221,86.1934300626114,587]
["2018-12-16T06:00:00.000000000","86.30000000",86.36,86.3,86.34,"118.22615000",86.31649999999999,86.366,86.74455,52.29482850209421,54.385964912280166,43.85964912280673,27.72075005992903,0.049944436454460825,85.79631579807581,-0.017426056173391657,-0.020407091833993567,0.00298103566060191,86.39731460263538,86.2356853973646,86.6355442892084,86.20763308996759,587]
["2018-12-16T06:01:00.000000000","86.37000000",86.44,86.33,86.41,"99.42879000",86.3215,86.3644,86.7448,61.32131248656834,67.58199847444676,54.691075514873525,27.0139062205754,0.05423411956485656,85.7982213855214,-0.007937045411651411,-0.017913082549525138,0.009976037137873726,86.41189358383818,86.23110641616182,86.65084322713452,86.2229320278937,587]
["2018-12-16T06:02:00.000000000","86.41000000",86.44,86.35,86.43,"80.22938000",86.32950000000001,86.36380000000001,86.7449,63.449283409543355,83.67658276125246,68.54818204932646,26.357551226889893,0.05678882531022426,85.80012697296699,0.001183256984731429,-0.014093814642673825,0.015277071627405254,86.4281863719016,86.23081362809842,86.6670524397595,86.23914124051869,587]
["2018-12-16T06:03:00.000000000","86.42000000",86.46,86.4,86.42,"114.28753000",86.33449999999999,86.36320000000002,86.74535,61.623721479990856,88.8695652173936,80.04271548436427,26.100357085124237,0.057018194930921674,85.80203256041257,0.007517587842471585,-0.009771534145644745,0.01728912198811633,86.44060843509868,86.2283915649013,86.68395324186292,86.25604204262211,587]
["2018-12-16T06:04:00.000000000","86.44000000",86.48,86.41,86.46,"122.42292000",86.342,86.36300000000001,86.7464,65.85560707974233,90.74825550187991,87.76480116017531,26.196492046503497,0.05794546672157067,85.80393814785816,0.015585595348184711,-0.004700108246878854,0.020285703595063563,86.46059173663913,86.22340826336087,86.70130460491248,86.27339340567167,587]
["2018-12-16T06:05:00.000000000","86.46000000",86.48,86.41,86.48,"226.60292000",86.351,86.3636,86.74765000000001,67.76939665533227,92.19753086419742,90.60511719449032,26.285760224927092,0.0588065048128876,85.80584373530375,0.02332451182306272,0.0009048157671094612,0.02241969605595326,86.48213351973875,86.21986648026125,86.71885552700964,86.29094432776883,587]
["2018-12-16T06:06:00.000000000","86.48000000",86.54,86.47,86.54,"134.09394000",86.3605,86.365,86.74914999999999,72.71100449256113,97.5308641975297,93.49221685453567,27.27241692576665,0.05960604018339617,85.80774932274933,0.03390828385525424,0.007505509384738418,0.02640277447051582,86.51535154180395,86.20564845819605,86.73635819074386,86.30844699150305,587]
["2018-12-16T06:07:00.000000000","86.55000000",86.6,86.54,86.58,"138.51880000",86.3695,86.3668,86.74970000000002,75.4170060390901,98.29059829059862,96.0063311174419,28.865100500508056,0.0596341801702956,85.80965491019492,0.045004876941945327,0.0150053828961798,0.029999494045765525,86.55110121144709,86.18789878855291,86.75358094665805,86.32566974741724,587]
["2018-12-16T06:08:00.000000000","86.58000000",86.63,86.58,86.63,"85.59493000",86.3825,86.3692,86.75070000000001,78.31204134036719,98.29059829059862,98.03735359290897,30.626635278736487,0.058946024443845696,85.81156049764051,0.05717451680254726,0.02343920967745329,0.03373530712509397,86.59668449990377,86.16831550009621,86.77032015088099,86.34240895164018,587]
["2018-12-16T06:09:00.000000000","86.61000000",86.72,86.54,86.7,"296.31258000",86.3995,86.37299999999999,86.75144999999999,81.58220471250112,96.98340874811522,97.85486844310417,32.93361903800942,0.0675927369835706,85.8134660850861,0.07164161906595723,0.033079691555154084,0.038561927510803146,86.65401718998727,86.14498281001273,86.7864099560002,86.35849875675939,587]
["2018-12-16T06:10:00.000000000","86.70000000",86.81,86.65,86.79,"391.88038000",86.42,86.37859999999999,86.75254999999999,84.76326463798907,97.48068924539564,97.58489876136981,35.549405934126625,0.07419325577045825,85.81537167253168,0.0893393018185833,0.04433161360783993,0.045007688210743364,86.72581039877511,86.1141896012249,86.8017293000434,86.3738181008026,587]
["2018-12-16T06:11:00.000000000","86.73000000",86.84,86.72,86.76,"320.84637000",86.441,86.3836,86.75455000000002,79.81468631071749,92.88298809597045,95.7823620298271,38.10953330148846,0.07746516607256874,85.81727725997727,0.09979373358412147,0.05542403760309624,0.04436969598102523,86.778040056965,86.10395994303501,86.81620554838851,86.3882943491477,587]
["2018-12-16T06:12:00.000000000","86.75000000",86.75,86.65,86.65,"210.12899000",86.45700000000001,86.3874,86.7555,64.8619999744307,83.27063740856886,91.2114382499783,38.87536994633493,0.07978908278167098,85.81918284742287,0.0980723484022974,0.06395369976293648,0.03411864863936091,86.80173758135565,86.11226241864436,86.82981450059414,86.40190330135333,587]
["2018-12-16T06:13:00.000000000","86.67000000",86.67,86.55,86.65,"219.51849000",86.475,86.3916,86.7567,64.86199997443072,72.75436355896171,82.96932968783368,37.796247427494485,0.08266129115440912,85.82108843486844,0.09560605119828836,0.07028417005000685,0.025321881148281503,86.82057198960408,86.12942801039591,86.84257675734423,86.41466555810342,587]
["2018-12-16T06:14:00.000000000","86.65000000",86.69,86.62,86.63,"231.89588000",86.49300000000001,86.39560000000002,86.75785,62.39705525715093,63.6265745123081,73.21719182661288,36.98479574930455,0.08175691321480796,85.82299402231403,0.09098879781966218,0.07442509560393792,0.016563702215724257,86.83141394770148,86.15458605229854,86.85455072853848,86.42663952929767,587]
["2018-12-16T06:15:00.000000000","86.64000000",86.69,86.64,86.68,"122.70831000",86.514,86.40039999999999,86.759,65.88731278191325,63.66176100069689,66.68089969065556,36.231304905271045,0.08020284798517897,85.82489960975963,0.09032298622308588,0.07760467372776753,0.012718312495318351,86.84399393933657,86.18400606066342,86.865822828762,86.4379116295212,587]
["2018-12-16T06:16:00.000000000","86.66000000",86.67,86.6,86.65,"57.91113000",86.53349999999999,86.40620000000001,86.76015,62.15929779991358,60.996216668485715,62.76151739383024,34.85347646784936,0.08018835884338137,85.82680519720522,0.08637885478731278,0.07935950993967658,0.007019344847636194,86.84682251754197,86.22017748245801,86.87649562991453,86.44858443067372,587]
["2018-12-16T06:17:00.000000000","86.68000000",86.69,86.6,86.6,"76.28616000",86.55,86.41099999999999,86.76105,56.428587360383474,56.11705570177342,60.258344456985334,33.80462432574666,0.08088919035456865,85.8287107846508,0.07831574491841309,0.0791507569354239,-0.0008350120170108055,86.839965515189,86.260034484811,86.88667490565335,86.45876370641254,587]
["2018-12-16T06:18:00.000000000","86.61000000",86.67,86.59,86.66,"52.63479000",86.568,86.41740000000001,86.7617,61.06716016942295,53.047921071176255,56.72039781381179,32.654753746178415,0.08082567675781362,85.83061637209639,0.07589233126137174,0.07849907180061347,-0.002606740539241731,86.8376367927394,86.29836320726059,86.8964565965783,86.4685453973375,587]
["2018-12-16T06:19:00.000000000","86.67000000",86.69,86.66,86.66,"147.68484000",86.586,86.4252,86.76285,61.06716016942294,51.225644248898924,53.46354034061619,31.835547556435184,0.0771952712751127,85.83252195954198,0.07312877547580854,0.07742501253565248,-0.004296237059843944,86.82835511135268,86.34364488864732,86.90591474228827,86.47800354304746,587]
["2018-12-16T06:20:00.000000000","86.68000000",86.76,86.68,86.74,"216.17548000",86.60600000000001,86.43379999999999,86.76389999999999,66.57043896372946,58.719184300577865,54.33091654021768,31.848695176918646,0.07882418046974814,85.83442754698756,0.07651198646459534,0.07724240732144105,-0.0007304208568457149,86.82910535627535,86.38289464372467,86.91509136542453,86.48718016618372,587]
["2018-12-16T06:21:00.000000000","86.75000000",86.75,86.66,86.66,"89.10357000",86.61850000000001,86.441,86.76414999999999,57.77548246523762,52.672672672670245,54.20583374071567,31.478245580171066,0.07962245329333781,85.83633313443315,0.0719089524932599,0.07617571635580483,-0.004266763862544931,86.82356340482575,86.41343659517428,86.92398915726055,86.49607795801974,587]
["2018-12-16T06:22:00.000000000","86.68000000",86.71,86.67,86.69,"58.93634000",86.63149999999999,86.4488,86.76439999999998,59.914225018315484,52.22222222221942,54.53802639848917,31.13425666890546,0.07750656377238489,85.83823872187874,0.06987627399726648,0.07491582788409717,-0.005039553886830694,86.819358989667,86.44364101033298,86.93256761231596,86.50465641307515,587]
["2018-12-16T06:23:00.000000000","86.66000000",86.74,86.66,86.69,"49.42548000",86.64500000000001,86.45639999999999,86.76385,59.914225018315484,46.09195402298648,50.32894963929204,31.160248788461878,0.07768466636007157,85.84014430932433,0.0674874088052917,0.07343014406833609,-0.005942735263044396,86.80717274739824,86.48282725260178,86.94074300283837,86.51283180359756,587]
["2018-12-16T06:24:00.000000000","86.70000000",86.73,86.66,86.68,"65.06550000",86.656,86.4628,86.76195,58.76355710381366,47.70114942528706,48.67177522349764,31.18438432804998,0.07713576162006698,85.84204989676991,0.0640489826998305,0.07155391179463498,-0.007504929094804477,86.79462178760453,86.51737821239549,86.94839228864004,86.52048108939923,587]
["2018-12-16T06:25:00.000000000","86.70000000",86.71,86.69,86.69,"21.99771000",86.66650000000001,86.47059999999999,86.76125,59.59915094958525,53.25670498084265,49.0166028097054,31.206795900524646,0.07376892150434697,85.8439554842155,0.06142287697390714,0.06952770483048942,-0.008104827856582286,86.77968568813532,86.55331431186471,86.9553607432433,86.5274495440025,587]
["2018-12-16T06:26:00.000000000","86.71000000",86.78,86.68,86.73,"65.08937000",86.676,86.47900000000001,86.76119999999999,62.84257904604563,63.251707479594096,54.7365206285746,32.016297103962856,0.07564256996832178,85.84586107166109,0.061856294117703214,0.06799342268793218,-0.006137128570228967,86.77627960908704,86.57572039091296,86.96147276657537,86.53356156733456,587]
["2018-12-16T06:27:00.000000000","86.73000000",86.8,86.73,86.8,"41.52905000",86.687,86.48859999999999,86.7609,67.72565960873234,81.64251207729446,66.05030817924373,32.961916021376105,0.0752395292562983,85.84776665910667,0.06707499650538296,0.06780973745142234,-0.0007347409460393833,86.79094229167491,86.58305770832509,86.96654507306518,86.53863387382437,587]
["2018-12-16T06:28:00.000000000","86.79000000",86.81,86.76,86.81,"63.42545000",86.696,86.49799999999999,86.7592,68.36524631376622,92.75362318840632,79.21594758176495,33.937016306088616,0.07343670573799108,85.84967224655226,0.07119705682045208,0.06848720132522829,0.0027098554952237897,86.80938430225838,86.58261569774162,86.97040121830027,86.54249001905946,587]
["2018-12-16T06:29:00.000000000","86.83000000",86.88,86.77,86.88,"160.93622000",86.705,86.5084,86.75795,72.47694609291712,100.0,91.46537842190025,35.44334824014931,0.07604836961384882,85.85157783399785,0.07919927436850571,0.07062961593388377,0.008569658434621943,86.84392443988948,86.56607556011052,86.97288628200472,86.54497508276391,587]
["2018-12-16T06:30:00.000000000","86.88000000",86.97,86.88,86.94,"226.72820000",86.7125,86.5204,86.75704999999999,75.42532088085144,97.36842105263145,96.70734808034592,37.41744389122728,0.07704491464143129,85.85348342144343,0.0893525869845746,0.07437421014402193,0.01497837684055267,86.88183694221462,86.54316305778539,86.97388047970516,86.54596928046435,587]
["2018-12-16T06:31:00.000000000","86.94000000",86.97,86.91,86.95,"113.34105000",86.72200000000001,86.5332,86.75555,75.88891325829175,95.6140350877195,97.66081871345033,39.25053271008538,0.07582742073847207,85.85538900888902,0.09708691923950141,0.07891675196311783,0.018170167276383584,86.91984842682868,86.52415157317134,86.97331054146672,86.5453993422259,587]
["2018-12-16T06:32:00.000000000","86.95000000",86.96,86.89,86.89,"334.80828000",86.73400000000001,86.5456,86.75299999999999,67.64353371185125,87.01188455008533,93.3314468968121,40.438719164825685,0.07541117640000929,85.85729459633461,0.09725385283820742,0.08258417213813575,0.014669680700071672,86.94178835385692,86.5262116461431,86.97115787382485,86.54324667458404,587]
["2018-12-16T06:33:00.000000000","86.90000000",86.95,86.89,86.94,"40.51275000",86.7485,86.558,86.74984999999998,70.51821396195464,86.41765704584088,89.68119222788191,41.54203515851311,0.07431037808572306,85.8592001837802,0.10026493924360125,0.08612032555922886,0.014144613684372392,86.97078585199817,86.52621414800184,86.96746279812304,86.53955159888223,587]
["2018-12-16T06:34:00.000000000","86.93000000",86.93,86.82,86.86,"45.82231000",86.76,86.569,86.7465,61.156118981739326,76.34408602150566,83.25787587247729,40.87522930288194,0.07757392250817174,85.86110577122578,0.09509966575217277,0.08791619359781765,0.007183472154355122,86.9803633363301,86.53963666366991,86.96232450995112,86.5344133107103,587]
["2018-12-16T06:35:00.000000000","86.85000000",86.86,86.8,86.8,"46.28470000",86.76599999999999,86.579,86.74365,55.23342049166836,66.66666666666666,76.47613657800439,39.834402573778156,0.07631864232901678,85.86301135867137,0.0851827173955968,0.08736949835737348,-0.0021867809617766854,86.98384398086365,86.54815601913633,86.95589679492643,86.52798559568562,587]
["2018-12-16T06:36:00.000000000","86.81000000",86.86,86.77,86.78,"81.17476000",86.77250000000001,86.58760000000001,86.74105,53.377739521582846,49.46236559139833,64.15770609319021,38.260983555059795,0.07729588216265867,85.86491694611696,0.07484684369862293,0.08486496742562337,-0.010018123727000436,86.98376996946685,86.56123003053317,86.94837992393884,86.52046872469803,587]
["2018-12-16T06:37:00.000000000","86.77000000",86.77,86.67,86.69,"61.19039000",86.777,86.59339999999999,86.7379,45.90383505032541,31.182795698925165,49.10394265233004,35.893027829039745,0.07963189057961159,85.86682253356254,0.05871649429275294,0.07963527279904929,-0.02091877850629635,86.97690997973716,86.57709002026284,86.94000949339076,86.51209829414995,587]
["2018-12-16T06:38:00.000000000","86.68000000",86.72,86.68,86.69,"21.08363000",86.77850000000001,86.5998,86.73504999999999,45.90383505032541,18.3512544802868,32.99880525687009,33.69421179773541,0.07680104125249591,85.86872812100813,0.04540962231614287,0.072790142702468,-0.02738052038632513,86.97530193088106,86.58169806911896,86.93104323481705,86.50313203557624,587]
["2018-12-16T06:39:00.000000000","86.69000000",86.69,86.66,86.68,"51.05242000",86.7795,86.6062,86.73174999999999,45.09026121514022,7.59856630824448,19.04420549581881,31.945070952642826,0.07345810973446057,85.87063370845372,0.0336688009975461,0.06496587436148363,-0.03129707336393753,86.97407389341457,86.58492610658543,86.92174696551443,86.49383576627362,587]
["2018-12-16T06:40:00.000000000","86.68000000",86.68,86.54,86.59,"130.60490000",86.772,86.61039999999998,86.7282,38.480108625592734,8.248728848879386,11.39951654580355,31.7353991676236,0.07821110189628486,85.87253929589932,0.016906974596963664,0.055354094408579635,-0.03844711981161597,86.98295971179,86.56104028821001,86.91238087328071,86.4844696740399,587]
["2018-12-16T06:41:00.000000000","86.56000000",86.57,86.52,86.57,"36.76020000",86.7675,86.615,86.72464999999998,37.17585553340401,9.730210330361055,8.52583516249497,31.731738185575704,0.07762459461797933,85.87444488334489,0.0019863758546563304,0.044680550697794974,-0.042694174843138644,86.9912744400027,86.5437255599973,86.90318722565443,86.47527602641362,587]
["2018-12-16T06:42:00.000000000","86.54000000",86.57,86.53,86.57,"34.13402000",86.7615,86.6198,86.72130000000001,37.17585553340402,11.28337639965484,9.75410519296509,31.728338702245516,0.07493712357383737,85.87635047079048,-0.00972618869677433,0.033799202818881116,-0.043525391515655446,86.99926248652496,86.52373751347504,86.89438038392778,86.46646918468697,587]
["2018-12-16T06:43:00.000000000","86.56000000",86.69,86.55,86.61,"239.60219000",86.75750000000001,86.62619999999998,86.71795,41.7549926928492,14.074074074073806,11.695886934696562,29.77150441461773,0.07958447188999189,85.87825605823608,-0.015600976437099234,0.023919166967685045,-0.03952014340478428,87.00252040731037,86.51247959268964,86.88613971392131,86.4582285146805,587]
["2018-12-16T06:44:00.000000000","86.63000000",86.65,86.62,86.63,"41.38006000",86.755,86.6334,86.7148,43.9546320491011,18.51851851851839,14.625322997415674,27.954444004677647,0.07675700961213577,85.88016164568165,-0.01843049986401013,0.015449233601346013,-0.033879733465356145,87.00411844572118,86.50588155427882,86.87860565630122,86.45069445706041,587]
["2018-12-16T06:45:00.000000000","86.65000000",86.68,86.6,86.64,"33.01592000",86.7525,86.641,86.71170000000001,45.07160933092077,23.905723905724404,18.832772166105528,26.07152617511657,0.0769886517826984,85.88206723312724,-0.019639607963540584,0.008431465288368693,-0.028071073251909277,87.00515589246749,86.49984410753251,86.87187888901242,86.44396768977161,587]
["2018-12-16T06:46:00.000000000","86.63000000",86.69,86.63,86.68,"22.79736000",86.75,86.6494,86.70815,49.41446722258903,29.642158014251965,24.02213347949825,24.46356237932908,0.07577517665536296,85.88397282057284,-0.017172218492106595,0.003310728532273635,-0.02048294702438023,87.00447986167582,86.49552013832418,86.86602222040462,86.4381110211638,587]
["2018-12-16T06:47:00.000000000","86.67000000",86.67,86.6,86.6,"98.18440000",86.74,86.656,86.7043,42.2240610525675,27.99807490675401,27.18198560891012,22.91047465218418,0.07607694975140936,85.88587840801843,-0.021425150176966667,-0.0016364472095744256,-0.01978870296739224,87.001457453515,86.47854254648499,86.86106462382101,86.4331534245802,587]
["2018-12-16T06:48:00.000000000","86.60000000",86.68,86.59,86.61,"499.41249000",86.72999999999999,86.66220000000001,86.70054999999998,43.33404378890109,27.730695227609477,28.45697604953848,21.31199563372093,0.07707145334059465,85.887783995464,-0.023715337107532264,-0.006052225189165993,-0.01766311191836627,86.99525459467945,86.46474540532053,86.85700668237332,86.42909548313251,587]
["2018-12-16T06:49:00.000000000","86.59000000",86.64,86.59,86.62,"19.44063000",86.71700000000001,86.66860000000001,86.6969,44.482679702432485,25.131516021043225,26.9534287184689,19.827693688005052,0.07513777810198054,85.8896895829096,-0.02444166205761178,-0.00973011256285515,-0.014711549494756629,86.9770076921912,86.45699230780883,86.85382666408297,86.42591546484216,587]
["2018-12-16T06:50:00.000000000","86.63000000",86.65,86.6,86.62,"35.51036000",86.701,86.6742,86.69319999999999,44.4826797024325,31.9607843137276,28.27433185412676,18.546606114139646,0.07334222252326845,85.89159517035519,-0.024732182607579034,-0.01273052657179993,-0.012001656035779105,86.942900806114,86.45909919388599,86.8514864887458,86.423575289505,587]
["2018-12-16T06:51:00.000000000","86.62000000",86.64,86.61,86.63,"34.47519000",86.685,86.6786,86.68955,45.757844960064396,41.47058823529563,32.85429619002215,17.35702479555034,0.07024634948589221,85.89350075780077,-0.02388022939051382,-0.014960467135542707,-0.008919762254971111,86.89970910553265,86.47029089446735,86.84993696516968,86.42202576592886,587]
["2018-12-16T06:52:00.000000000","86.62000000",86.75,86.62,86.63,"359.38824000",86.672,86.68260000000001,86.68629999999999,45.75784496006439,47.608695652174326,40.34668940039918,17.901038684528896,0.07451446737975674,85.89540634524636,-0.022940605310026285,-0.016556494770439426,-0.00638411053958686,86.86596906969578,86.47803093030421,86.84912185013935,86.42121065089854,587]
["2018-12-16T06:53:00.000000000","86.63000000",86.7,86.61,86.62,"49.38465000",86.656,86.6866,86.6828,44.57055875566868,48.76811594202925,45.94913327649973,18.205220789990133,0.0756205768526315,85.89731193269195,-0.022740721995575086,-0.01779334021546656,-0.004947381780108527,86.80691719583493,86.50508280416508,86.84898048396995,86.42106928472914,587]
["2018-12-16T06:54:00.000000000","86.64000000",86.67,86.59,86.63,"42.01781000",86.6445,86.69,86.67945,46.077325299691196,46.37681159420316,47.58454106280224,18.084123588123372,0.07593339279172914,85.89921752013754,-0.021527243934428952,-0.01854012095925904,-0.002987122975169912,86.7630706540367,86.52592934596329,86.84944896645548,86.42153776721467,587]
["2018-12-16T06:55:00.000000000","86.63000000",86.68,86.63,86.65,"34.87682000",86.637,86.6934,86.67685,49.05982610850367,48.616600790515236,47.920509442249205,18.116579727531956,0.07408100759232074,85.90112310758312,-0.018735746947101006,-0.018579246156827434,-0.00015650079027357267,86.73188940930737,86.54211059069263,86.85046002810519,86.42254882886438,587]
["2018-12-16T06:56:00.000000000","86.65000000",86.68,86.6,86.62,"30.54412000",86.62899999999999,86.695,86.67465,45.0359515823418,45.79051383399357,46.927975406237316,17.530422820330884,0.07450379276429873,85.90302869502871,-0.018728326265332385,-0.018609062178528424,-0.00011926408680396072,86.69767313884418,86.5603268611558,86.85194190569172,86.4240307064509,587]
["2018-12-16T06:57:00.000000000","86.62000000",86.69,86.62,86.64,"59.84687000",86.6265,86.6962,86.67285,48.092571004100535,40.265151515152986,44.89075537988725,17.149991366947507,0.07418209328113405,85.9049342824743,-0.016913642525864248,-0.01826997824799559,0.001356335722131341,86.68951587100656,86.56348412899342,86.8538166349061,86.42590543566529,587]
["2018-12-16T06:58:00.000000000","86.64000000",86.65,86.57,86.57,"60.08633000",86.62049999999999,86.695,86.67120000000001,39.75868755800262,22.08333333333402,36.04633289416019,16.01963956985659,0.07459765804676823,85.90683986991988,-0.020883179282407127,-0.018792618454877896,-0.002090560827529231,86.68098966852881,86.56001033147118,86.85599821932058,86.42808702007977,587]
["2018-12-16T06:59:00.000000000","86.58000000",86.64,86.55,86.56,"44.62958000",86.61449999999999,86.69220000000001,86.66955,38.72625527791845,12.083333333333783,24.810606060606926,15.31804554243863,0.07569782532914217,85.90874545736547,-0.024552951051404648,-0.01994468497418325,-0.004608266077221399,86.6739894948603,86.55501050513969,86.85839112340348,86.43047992416267,587]
["2018-12-16T07:00:00.000000000","86.56000000",86.63,86.56,86.58,"57.76471000",86.614,86.68800000000002,86.66805000000001,41.97176967610515,6.666666666667605,13.611111111111798,14.666565374121957,0.07529083780563152,85.91065104481106,-0.025552881057862464,-0.021066324190919094,-0.0044865568669433704,86.67446486582087,86.55353513417914,86.86088947353299,86.43297827429218,587]
["2018-12-16T07:01:00.000000000","86.57000000",86.75,86.57,86.67,"106.40655000",86.619,86.68620000000001,86.66725000000001,53.8244895289969,26.66666666666808,15.138888888889818,15.116109485893999,0.08277006367665833,85.91255663225664,-0.01886561389987662,-0.0206261821327106,0.0017605682328339783,86.68061168719267,86.55738831280733,86.863377245437,86.43546604619618,587]
["2018-12-16T07:02:00.000000000","86.68000000",86.76,86.67,86.71,"38.24876000",86.626,86.68740000000001,86.66619999999999,57.93677647094522,50.396825396824475,27.91005291005338,15.660204417962515,0.08328648769975441,85.91446221970223,-0.010220426082071299,-0.01854503092258274,0.008324604840511441,86.6951086101634,86.55689138983661,86.86572958359513,86.43781838435432,587]
["2018-12-16T07:03:00.000000000","86.70000000",86.7,86.68,86.69,"15.38366000",86.63,86.6882,86.66515000000001,55.28560126047725,67.61904761904583,48.22751322751279,16.16543542631185,0.07948031000691388,85.91636780714782,-0.004926100286567703,-0.015821244795379732,0.01089514450881203,86.70402702208457,86.55597297791542,86.86781525437452,86.43990405513371,587]
["2018-12-16T07:04:00.000000000","86.68000000",86.69,86.63,86.67,"61.18993000",86.632,86.689,86.6638,52.68909414117966,66.66666666666441,61.5608465608449,15.62536230062783,0.07808885929213448,85.91827339459341,-0.002317427936404215,-0.01312048142358463,0.010803053487180416,86.70805261335883,86.55594738664118,86.86950009682876,86.44158889758795,587]
["2018-12-16T07:05:00.000000000","86.67000000",86.67,86.61,86.63,"68.28235000",86.63149999999999,86.68800000000002,86.6627,47.84888647618073,53.96825396825246,62.751322751320906,14.757349120356539,0.07679679791412503,85.92017898203899,-0.003438070078729538,-0.011183999154613614,0.007745929075884075,86.70746709813272,86.55553290186725,86.8706512184658,86.44274001922498,587]
["2018-12-16T07:06:00.000000000","86.63000000",86.69,86.63,86.68,"61.66548000",86.6315,86.6886,86.66205,53.58827552609274,52.38095238095237,57.67195767195641,14.285166830604064,0.07559702663454483,85.92208456948458,-0.0002882817847904562,-0.009004855680648982,0.008716573895858526,86.70746709813274,86.55553290186727,86.87114159995375,86.44323040071293,587]
["2018-12-16T07:07:00.000000000","86.69000000",86.73,86.67,86.7,"31.45969000",86.6365,86.69060000000002,86.66140000000001,55.68895016947736,57.14285714285714,54.49735449735399,14.46630309196752,0.07448295330350607,85.92399015693017,0.0037782279245561767,-0.006448238959607951,0.010226466884164127,86.71656872047622,86.55643127952378,86.8708547302247,86.4429435309839,587]
["2018-12-16T07:08:00.000000000","86.69000000",86.77,86.68,86.74,"48.00677000",86.643,86.6922,86.66165,59.62498112436953,73.23232323232378,60.91871091871109,15.182961548543048,0.07559131378182629,85.92589574437575,0.010112066267481623,-0.003136177914190036,0.01324824418167166,86.73379647569531,86.55220352430469,86.8696888939585,86.44177769471769,587]
["2018-12-16T07:09:00.000000000","86.74000000",86.77,86.71,86.76,"42.30661000",86.65,86.6942,86.66155,61.467971333802225,84.41558441558558,71.59692159692216,15.84843011536318,0.07447764851169601,85.92780133182134,0.016554679598641542,0.0008019935883762791,0.015752686010265263,86.75334408545572,86.54665591454429,86.86756077375578,86.43964957451497,587]
["2018-12-16T07:10:00.000000000","86.76000000",86.76,86.71,86.75,"62.70326000",86.65650000000001,86.6944,86.66135,59.993391165191426,90.90909090909265,82.85233285233399,16.466365213124735,0.07272924504657567,85.92970691926693,0.020615933010816434,0.00476478147286431,0.015851151537952125,86.76754503590287,86.54545496409715,86.86440810145483,86.43649690221402,587]
["2018-12-16T07:11:00.000000000","86.75000000",86.75,86.7,86.7,"62.46189000",86.66,86.6952,86.66099999999999,53.1303462280677,84.84848484848777,86.72438672438865,16.79101678538854,0.07110572754324863,85.93161250671253,0.01957428331367339,0.007726681841026126,0.011847601472647264,86.77189280583961,86.54810719416038,86.86019118557428,86.43227998633347,587]
["2018-12-16T07:12:00.000000000","86.69000000",86.7,86.64,86.66,"63.75399000",86.6615,86.6946,86.66,48.36375295666099,69.69696969697125,81.8181818181839,15.76756747254355,0.07031246129015961,85.9335180941581,0.015344224054501865,0.009250190283721274,0.006094033770780591,86.77254503590282,86.55045496409718,86.85489324176959,86.42698204252878,587]
["2018-12-16T07:13:00.000000000","86.65000000",86.76,86.65,86.68,"76.09236000",86.6645,86.6944,86.65894999999999,50.74325376895728,58.441558441560694,70.99567099567324,15.804325559151374,0.07314728548371958,85.9354236816037,0.01345065370551879,0.010090282968080778,0.0033603707374380114,86.77413119993257,86.55486880006744,86.84851954795175,86.42060834871094,587]
["2018-12-16T07:14:00.000000000","86.65000000",86.65,86.62,86.63,"36.49408000",86.6645,86.6934,86.65789999999998,45.14255729013992,45.71428571428723,57.950937950939725,15.249708943029809,0.07220819366345406,85.93732926904929,0.007825199401267469,0.009637266254718117,-0.001812066853450648,86.77413119993257,86.55486880006744,86.84109552523888,86.41318432599807,587]
["2018-12-16T07:15:00.000000000","86.63000000",86.63,86.61,86.61,"22.16170000",86.6625,86.6918,86.65645,43.093652824906314,29.04761904762056,44.401154401156155,14.543215482788275,0.06847903697320706,85.93923485649486,0.0017331745258388764,0.00805644790894227,-0.0063232733831033935,86.7745490963759,86.55045090362408,86.83266390399795,86.40475270475714,587]
["2018-12-16T07:16:00.000000000","86.63000000",86.66,86.59,86.66,"55.13112000",86.6645,86.6904,86.655,49.29023026535989,22.96296296296246,32.574955908290086,14.388907453815092,0.06858767718940607,85.94114044394045,0.000929073275571568,0.00663097298226813,-0.005701899706696562,86.77485850668913,86.55414149331088,86.82328116928922,86.3953699700484,587]
["2018-12-16T07:17:00.000000000","86.65000000",86.65,86.59,86.6,"46.52446000",86.6625,86.6864,86.65289999999999,43.20973806717242,14.814814814812467,22.275132275131824,14.24562142691142,0.06868855739016229,85.94304603138605,-0.004497833097445891,0.004405211766325327,-0.008903044863771218,86.77596805717319,86.5490319428268,86.81301349486488,86.38510229562407,587]
["2018-12-16T07:18:00.000000000","86.62000000",86.63,86.62,86.62,"8.76446000",86.66499999999999,86.68260000000001,86.6511,45.61796161838294,20.37037037036846,19.382716049381127,14.112570116215155,0.06592508900515077,85.94495161883164,-0.007102983867213197,0.0021035726396176225,-0.00920655650683082,86.77223805294135,86.55776194705864,86.80193237566243,86.37402117642162,587]
["2018-12-16T07:19:00.000000000","86.62000000",86.63,86.6,86.62,"10.81190000",86.668,86.67739999999999,86.64925,45.617961618382935,12.962962962962223,16.049382716047713,13.521821466333016,0.06335901121906866,85.94685720627722,-0.009063110722536294,-0.0001297640328131607,-0.008933346689723133,86.7663056458127,86.56969435418732,86.7901101632582,86.3621989640174,587]
["2018-12-16T07:20:00.000000000","86.62000000",86.63,86.6,86.6,"18.52034000",86.669,86.67060000000001,86.64695,43.47961556348826,12.962962962962221,15.432098765430965,12.973269148585317,0.06097622470342098,85.9487627937228,-0.0120909809285763,-0.0025220074119657885,-0.009568973516610513,86.7640578770994,86.57394212290059,86.77761570437559,86.34970450513478,587]
["2018-12-16T07:21:00.000000000","86.60000000",86.62,86.57,86.57,"44.07915000",86.66400000000002,86.663,86.64415,40.41903381186911,7.407407407406228,11.111111111110219,12.324398351492874,0.06019220865317743,85.9506683811684,-0.01671861734722313,-0.0053613293990172565,-0.011357287948205874,86.76838390679917,86.55961609320086,86.764510284283,86.3365990850422,587]
["2018-12-16T07:22:00.000000000","86.56000000",86.57,86.54,86.55,"52.45921000",86.656,86.65620000000001,86.63960000000002,38.47463127202005,3.301127214167821,7.890499194845418,12.340366171613656,0.05803562232080668,85.95257396861398,-0.02174917445759661,-0.008638898410733127,-0.013110276046863482,86.76920777357881,86.5427922264212,86.75084408601265,86.32293288677184,587]
["2018-12-16T07:23:00.000000000","86.55000000",86.56,86.52,86.53,"98.14347000",86.648,86.648,86.6355,36.579568859674275,2.838164251207124,4.515566290927053,12.734686673165042,0.05674736358360665,85.95447955605957,-0.027038081886445298,-0.012318735105875563,-0.014719346780569735,86.7725150593249,86.52348494067509,86.73665338969322,86.3087421904524,587]
["2018-12-16T07:24:00.000000000","86.53000000",86.53,86.48,86.5,"61.17172000",86.6395,86.6408,86.63159999999999,33.88360190660739,5.219116632159022,3.7861360325113176,13.77972226626838,0.056265409041920254,85.95638514350516,-0.03326684888183706,-0.016508357861067864,-0.0167584910207692,86.77913881981276,86.49986118018724,86.72195874688731,86.2940475476465,587]
["2018-12-16T07:25:00.000000000","86.50000000",86.5,86.48,86.48,"211.29948000",86.632,86.63439999999999,86.62715,32.180792125132015,3.7698412698414345,3.942374051069189,14.750112459864333,0.053675022681782814,85.95829073095075,-0.0393632691901189,-0.021079340126878073,-0.018283929063240827,86.78802563891462,86.47597436108539,86.70676436307758,86.27885316383677,587]
["2018-12-16T07:26:00.000000000","86.45000000",86.5,86.3,86.44,"214.96401000",86.62,86.6276,86.62259999999998,29.037723847742534,12.525879917183637,7.171612606394693,17.604616205543127,0.06412680677594139,85.96019631839633,-0.0468819657941566,-0.02623986526033378,-0.02064210053382282,86.79515707236288,86.44484292763713,86.69105889721116,86.26314769797035,587]
["2018-12-16T07:27:00.000000000","86.46000000",86.46,86.44,86.45,"44.20007000",86.60749999999999,86.62280000000001,86.61834999999999,30.855903868724372,24.033816425121177,13.443179204048747,20.255226826530574,0.060974892006231005,85.96210190584192,-0.051440694292537614,-0.03128003106677455,-0.020160663225763063,86.79338975226933,86.42161024773064,86.67481783217572,86.24690663293491,587]
["2018-12-16T07:28:00.000000000","86.45000000",86.47,86.45,86.46,"7.53908000",86.59349999999999,86.6182,86.61400000000002,32.71254567519191,38.848631239935706,25.136109194080166,22.45477021280973,0.05804811400578565,85.96400749328751,-0.05362840813836556,-0.035749706481092755,-0.017878701657272802,86.7795403182076,86.40745968179239,86.65800747993359,86.23009628069278,587]
["2018-12-16T07:29:00.000000000","86.46000000",86.46,86.42,86.42,"80.31174000",86.5765,86.613,86.60965,29.321008371949755,39.8148148148155,34.23242082662412,24.74573766164737,0.05675896300537182,85.96591308073309,-0.0579221621983379,-0.040184197624541784,-0.017737964573796117,86.76070369159932,86.39229630840067,86.6405905611235,86.21267936188269,587]
["2018-12-16T07:30:00.000000000","86.43000000",86.45,86.41,86.44,"32.08420000",86.561,86.61,86.60484999999998,33.05811004339868,39.259259259259125,39.307568438003436,26.953878333889552,0.05556189421927428,85.96781866817868,-0.05903069130859251,-0.04395349636135193,-0.01507719494724058,86.73614565366816,86.38585434633185,86.62253314898186,86.19462194974105,587]
["2018-12-16T07:31:00.000000000","86.44000000",86.45,86.41,86.41,"76.63018000",86.5465,86.6068,86.60029999999999,30.4567301099221,35.55555555555571,38.20987654321011,29.004294672400146,0.05445033034646942,85.96972425562427,-0.061619644984062916,-0.047486726085894125,-0.01413291889816879,86.72123122216385,86.37176877783614,86.60381260521562,86.17590140597481,587]
["2018-12-16T07:32:00.000000000","86.42000000",86.43,86.39,86.42,"133.45324000",86.53450000000001,86.60379999999999,86.5958,32.36722722526182,36.56565656565681,37.12682379349054,31.081064911232147,0.05341816389315063,85.97162984306985,-0.062148088519137445,-0.0504189985725428,-0.011729089946594648,86.70936852203556,86.35963147796446,86.584425979443,86.15651478020219,587]
["2018-12-16T07:33:00.000000000","86.41000000",86.41,86.4,86.4,"105.29278000",86.5205,86.59960000000001,86.59209999999999,30.55903108287119,33.333333333334764,35.15151515151575,33.009494418719,0.051031152186496724,85.97353543051544,-0.06344931250225727,-0.0530250613584857,-0.010424251143771573,86.69131861724918,86.34968138275082,86.56439821485739,86.13648701561658,587]
["2018-12-16T07:34:00.000000000","86.40000000",86.4,86.36,86.4,"346.67304000",86.509,86.595,86.589,30.559031082871186,32.63888888889096,34.17929292929417,35.13657507068505,0.05024321274460455,85.97544101796103,-0.06374572089356434,-0.05516919326550143,-0.008576527628062908,86.67975128110484,86.33824871889516,86.54378942132358,86.11587822208277,587]
["2018-12-16T07:35:00.000000000","86.40000000",86.4,86.35,86.37,"48.05620000",86.497,86.58959999999999,86.5858,27.852205580125787,29.159652076321336,31.710624766182345,37.18975460242928,0.05022584040570503,85.97734660540662,-0.06564466512156741,-0.05726428763671463,-0.008380377484852784,86.67136742814806,86.32263257185194,86.52270046021344,86.09478926097263,587]
["2018-12-16T07:36:00.000000000","86.40000000",86.42,86.37,86.38,"78.32511000",86.483,86.58359999999999,86.58285,30.07558186571123,29.31505223172016,30.371197732310815,38.400103072074366,0.05020970894815446,85.9792521928522,-0.06558663378885399,-0.0589287568671425,-0.006657876921711485,86.64745060048233,86.31854939951768,86.50127614384057,86.07336494459976,587]
["2018-12-16T07:37:00.000000000","86.38000000",86.39,86.34,86.35,"33.30455000",86.47049999999999,86.57860000000001,86.57959999999999,27.352316508364066,26.144762376646508,28.206488894895994,39.81115006103114,0.0501947297375718,85.98115778029779,-0.06718690401207539,-0.06058038629612908,-0.006606517715946308,86.63548181717697,86.30551818282301,86.47970548904142,86.05179428980061,587]
["2018-12-16T07:38:00.000000000","86.35000000",86.35,86.3,86.3,"30.34187000",86.45450000000001,86.5724,86.57610000000001,23.528450368606833,17.50278706800349,24.32086722545671,41.45553613428598,0.05018082047060218,85.98306336774338,-0.07166361824378953,-0.06279703268566117,-0.00886658555812836,86.62044878727805,86.28855121272197,86.45821867262099,86.03030747338018,587]
["2018-12-16T07:39:00.000000000","86.30000000",86.32,86.21,86.23,"103.13061000",86.435,86.56459999999998,86.57245,19.43253678690504,9.545227386307426,17.730925610319133,43.54830849131046,0.054453619008416276,85.98496895518896,-0.07993838160776079,-0.0662253024700811,-0.01371307913767969,86.60998571369997,86.26001428630003,86.43708060009479,86.00916940085398,587]
["2018-12-16T07:40:00.000000000","86.23000000",86.24,86.1,86.2,"281.56711000",86.41499999999999,86.55619999999999,86.56784999999999,17.987323628542317,11.307859583723427,12.78529134601144,45.94924936458137,0.06056407479352944,85.98687454263455,-0.0879036420028001,-0.0705609703766249,-0.0173426716261752,86.60106450494149,86.2289354950585,86.41658129445308,85.98867009521227,587]
["2018-12-16T07:41:00.000000000","86.20000000",86.22,86.06,86.09,"232.98055000",86.391,86.54539999999999,86.56320000000001,13.904112797506908,13.746883973967442,11.533323647999424,48.30759270947476,0.06766664087970567,85.98878013008014,-0.10191740850029873,-0.07683225800135968,-0.025085150498939057,86.611535711392,86.17046428860802,86.39702360896628,85.96911240972547,587]
["2018-12-16T07:42:00.000000000","86.12000000",86.15,86.1,86.11,"229.30634000",86.369,86.535,86.55845,17.568088788845134,15.61470006592019,13.556481207870346,50.497482958304346,0.06711902367401257,85.99068571752574,-0.1101399616422043,-0.08349379872952861,-0.026646162912675686,86.60865808978461,86.12934191021539,86.37870903547237,85.95079783623156,587]
["2018-12-16T07:43:00.000000000","86.12000000",86.12,86.06,86.07,"160.91795000",86.346,86.524,86.55335,16.092988358613646,7.4603919116106,12.273991983832737,52.65707435332916,0.06661052198301183,85.99259130497131,-0.11851785984006824,-0.09049861095163654,-0.0280192488884317,86.60679877300181,86.0852012269982,86.36192258677644,85.93401138753563,587]
["2018-12-16T07:44:00.000000000","86.06000000",86.07,86.03,86.05,"156.90920000",86.3235,86.5124,86.54860000000001,15.396868289911186,6.608669108667851,9.894587028732873,54.74980024897013,0.06470977041279613,85.9944968924169,-0.12532655090861056,-0.09746419894303135,-0.027862351965579207,86.60416171808654,86.04283828191345,86.34691785383173,85.91900665459092,587]
["2018-12-16T07:45:00.000000000","86.03000000",86.05,85.84,85.93,"648.89757000",86.29599999999999,86.49799999999999,86.54260000000001,12.033494383030174,7.52674820471336,7.198603074997263,57.082558849443615,0.07508764395473883,85.9964024798625,-0.13880542224826797,-0.10573244360407869,-0.03307297864418929,86.61508619525034,85.97691380474964,86.33390335915719,85.90599215991638,587]
["2018-12-16T07:46:00.000000000","85.93000000",85.94,85.8,85.91,"334.52076000",86.26950000000001,86.48380000000002,86.5368,11.579484391549911,12.586025844636865,8.907147719339351,59.3063633412294,0.07972424081511467,85.99830806730807,-0.1493794049531374,-0.11446183587389043,-0.034917569079246966,86.62257081442594,85.91642918557407,86.32303124265124,85.89512004341043,587]
["2018-12-16T07:47:00.000000000","85.91000000",85.91,85.78,85.87,"373.86677000",86.24050000000001,86.4684,86.53055,10.70922934692117,15.686224257335775,11.932999435561994,61.399417329017,0.08331536647117758,86.00021365475367,-0.1591524181269932,-0.123399952324511,-0.03575246580248222,86.62351305460709,85.85748694539294,86.31438913202626,85.88647793278545,587]
["2018-12-16T07:48:00.000000000","85.85000000",86.0,85.78,85.99,"325.79323000",86.21700000000001,86.4568,86.525,28.154019253059396,21.53897849462341,16.60374286553201,61.46734900162744,0.09307855458037911,86.00211924219926,-0.15542298493697615,-0.12980455884700404,-0.025618426089972113,86.60093228569566,85.83306771430436,86.30799578661868,85.88008458737787,587]
["2018-12-16T07:49:00.000000000","85.98000000",86.0,85.92,85.95,"43.85301000",86.1935,86.4446,86.51889999999999,26.308896623644902,24.479166666666572,20.56812313954191,61.53042841190856,0.09214437211035192,86.00402482964485,-0.15392074542982925,-0.1346277961635691,-0.019292949266260156,86.58235858612036,85.80464141387964,86.30380078879514,85.87588958955433,587]
["2018-12-16T07:50:00.000000000","85.95000000",85.99,85.84,85.94,"145.23580000",86.1685,86.43180000000001,86.51320000000001,25.852737814843476,28.534836065573327,24.850993742287766,61.92653245063719,0.0962769169596119,86.00593041709043,-0.15178741538373686,-0.13805972000760267,-0.013727695376134191,86.55503719096559,85.7819628090344,86.30168822576165,85.87377702652084,587]
["2018-12-16T07:51:00.000000000","85.96000000",86.03,85.96,86.0,"72.93234000",86.148,86.4184,86.5078,33.322838700774604,30.462833141597145,27.82561195794567,61.5388684910119,0.09582856574821129,86.00783600453602,-0.14359990705264636,-0.13916775741661142,-0.004432149636034943,86.52448904366476,85.77151095633523,86.30148399161922,85.87357279237841,587]
["2018-12-16T07:52:00.000000000","85.98000000",86.12,85.98,86.09,"462.94230000",86.13149999999999,86.40599999999999,86.50295,42.65538089633125,40.744468944066625,33.24737938374569,59.692244258886404,0.09898366819476766,86.00974159198161,-0.12836923919151388,-0.13700805377159192,0.008638814580078036,86.48721196212615,85.77578803787382,86.30296607677046,85.87505487752965,587]
["2018-12-16T07:53:00.000000000","86.10000000",86.19,86.01,86.15,"202.38811000",86.119,86.3952,86.49945,47.89166805823333,58.81289374805895,43.34006527790756,57.006108605229564,0.10477054903799801,86.01164717942719,-0.11018715765710851,-0.13164387454869525,0.021456716891586736,86.4529999999995,85.7850000000005,86.30587702329727,85.87796582405646,587]
["2018-12-16T07:54:00.000000000","86.15000000",86.16,86.1,86.15,"79.52371000",86.10650000000001,86.3848,86.49595000000001,47.89166805823332,73.97769970233898,57.84502079815484,54.51183978397679,0.10157265267814117,86.01355276687278,-0.09468624297736028,-0.12425234823442827,0.029566105257067987,86.4152571861507,85.79774281384933,86.30993762411539,85.88202642487458,587]
["2018-12-16T07:55:00.000000000","86.17000000",86.17,86.1,86.11,"396.98856000",86.09349999999999,86.37440000000001,86.4925,44.73345562293824,81.67116552588577,71.48725299209455,52.05328571875484,0.0993174632011316,86.01545835431837,-0.08465348939093076,-0.11633257646572878,0.031679087074798024,86.37770239267063,85.80929760732936,86.31486093219053,85.88694973294972,587]
["2018-12-16T07:56:00.000000000","86.11000000",86.15,86.06,86.12,"350.44645000",86.0805,86.36320000000002,86.48960000000001,45.69756296075004,82.50184774575126,79.38357099132533,50.145565713630525,0.09865193011533674,86.01736394176396,-0.07503063698685253,-0.10807218856995354,0.033041551583101014,86.33312422686619,85.82787577313381,86.32036571444692,85.89245451520611,587]
["2018-12-16T07:57:00.000000000","86.11000000",86.15,86.09,86.14,"51.53141000",86.07000000000001,86.35199999999999,86.48665,47.663992309527636,83.73983739837477,82.63761689000393,48.374111423157935,0.09589107796424141,86.01926952920954,-0.06504087357068045,-0.09946592557009894,0.03442505199941849,86.29262075374898,85.84737924625104,86.32618861515472,85.89827741591391,587]
["2018-12-16T07:58:00.000000000","86.13000000",86.15,86.12,86.15,"493.40982000",86.0625,86.34020000000001,86.48375,48.66497709062282,86.9918699187005,84.41118502094217,46.72918958200482,0.0911845723953671,86.02117511665513,-0.055675208517328656,-0.09070778215954488,0.03503257364221622,86.26258748086717,85.86241251913283,86.33209446251097,85.90418326327016,587]
["2018-12-16T07:59:00.000000000","86.15000000",86.15,86.11,86.11,"29.21335000",86.0565,86.32719999999999,86.48045,44.96069088143869,86.17886178861879,85.63685636856468,45.309019502992015,0.08752853150998419,86.02308070410072,-0.05089384463202862,-0.08274499465404163,0.03185115002201301,86.24286254988539,85.87013745011461,86.33788433589747,85.90997313665666,587]
["2018-12-16T08:00:00.000000000","86.11000000",86.17,86.1,86.14,"91.45335000",86.05350000000001,86.315,86.47745,48.14852056695923,86.17886178861879,86.44986449864602,43.6140673974947,0.08627649354498584,86.0249862915463,-0.0441746125893161,-0.07503091824109652,0.030856305651780422,86.23230436236231,85.87469563763771,86.34340118886439,85.91548998962358,587]
["2018-12-16T08:01:00.000000000","86.13000000",86.19,86.1,86.17,"81.73037000",86.0575,86.3044,86.47444999999999,51.19284090890449,87.80487804878106,86.72086720867287,41.668466388046944,0.08654245829177282,86.02689187899189,-0.036013680218673016,-0.06722747063661182,0.0312137904179388,86.24285101834029,85.87214898165972,86.34853297892941,85.9206217796886,587]
["2018-12-16T08:02:00.000000000","86.17000000",86.19,86.16,86.19,"33.98098000",86.0615,86.295,86.47230000000002,53.166967077352325,94.3089430894314,89.43089430894373,39.861836879274016,0.08250371127093199,86.02879746643748,-0.02761393343006091,-0.05930476319530163,0.03169082976524072,86.25450518127701,85.86849481872298,86.35321338153057,85.92530218228976,587]
["2018-12-16T08:03:00.000000000","86.18000000",86.25,86.16,86.25,"203.19696000",86.0705,86.2864,86.46985000000001,58.579633374325006,98.3739837398377,93.49593495935005,37.106765285568606,0.08303916046586567,86.03070305388306,-0.015931921747451838,-0.050630194905731674,0.034698273158279835,86.28030705421828,85.86069294578171,86.357420260608,85.92950906136718,587]
["2018-12-16T08:04:00.000000000","86.24000000",86.25,86.15,86.2,"116.13868000",86.078,86.27779999999998,86.46709999999999,53.074724264412616,94.25287356321883,95.64526679749595,34.708791536326345,0.08425064900401771,86.03260864132865,-0.010586392118668186,-0.04262143434831898,0.03203504222965079,86.29494238866516,85.86105761133484,86.36117213642434,85.93326093718353,587]
["2018-12-16T08:05:00.000000000","86.19000000",86.2,86.17,86.18,"25.11995000",86.0905,86.2692,86.46504999999999,51.00981064084988,85.61089825457758,92.74591851921134,32.482101626315675,0.08037560264658795,86.03451422877424,-0.007873098054872685,-0.03567176708962972,0.027798669034757036,86.30059283662163,85.88040716337838,86.36452293961001,85.9366117403692,587]
["2018-12-16T08:06:00.000000000","86.19000000",86.19,86.15,86.17,"40.98471000",86.10350000000001,86.2594,86.46295,49.96311990466819,74.49978714346646,84.78785298708762,30.759639183880896,0.07749163102897395,86.03641981621983,-0.006455296745016881,-0.029828473020707152,0.02337317627569027,86.29897634127869,85.90802365872133,86.36755537678438,85.93964417754357,587]
["2018-12-16T08:07:00.000000000","86.19000000",86.19,86.17,86.18,"13.06883000",86.119,86.251,86.4611,51.044920247818595,67.96621182586271,76.0256324079689,29.160209773048603,0.07338508595547553,86.03832540366541,-0.004473198319971061,-0.024757418080559937,0.020284219760588876,86.28487947431697,85.95312052568303,86.37037326346253,85.94246206422171,587]
["2018-12-16T08:08:00.000000000","86.18000000",86.2,86.15,86.15,"33.48695000",86.127,86.2416,86.45939999999999,47.71224725094735,59.064327485381945,67.1767754849037,28.03441533630316,0.07171472267294136,86.040230991111,-0.005262457977607937,-0.020858426059969536,0.015595968082361598,86.28231902652173,85.97168097347826,86.37309320705073,85.94518200780992,587]
["2018-12-16T08:09:00.000000000","86.15000000",86.16,86.09,86.11,"62.55615000",86.135,86.2314,86.45739999999999,43.6226922083579,45.61403508772074,57.54819146632179,27.921047502601887,0.0715922424820165,86.0421365785566,-0.009011735966041101,-0.01848908804118385,0.009477352075142748,86.26789093272171,86.0021090672783,86.3758360455326,85.94792484629178,587]
["2018-12-16T08:10:00.000000000","86.11000000",86.14,86.09,86.14,"54.05286000",86.14500000000001,86.22219999999999,86.45564999999999,47.27296626808836,34.97807017543861,46.55214424951375,27.81577737130785,0.07004993944758654,86.04404216600217,-0.009453344236561634,-0.016681939280259406,0.007228595043697772,86.24328529900056,86.04671470099946,86.37871846163777,85.95080726239696,587]
["2018-12-16T08:11:00.000000000","86.14000000",86.15,86.08,86.11,"1045.67777000",86.1505,86.213,86.45385,44.19158524603447,25.070949432403935,35.22101823185442,27.71802653510624,0.07004637234418803,86.04594775344776,-0.012084765596824809,-0.01576250454357249,0.00367773894674768,86.22519270379104,86.07580729620895,86.38184519154608,85.95393399230527,587]
["2018-12-16T08:12:00.000000000","86.10000000",86.15,86.09,86.13,"103.68743000",86.1525,86.20459999999999,86.45215,46.68654092393859,26.102941176469724,28.71732026143741,27.627257901490463,0.06932877431960334,86.04785334089335,-0.012413260786800606,-0.015092655792218114,0.002679395005417508,86.22260706098257,86.08239293901744,86.38530222489437,85.95739102565356,587]
["2018-12-16T08:13:00.000000000","86.13000000",86.14,86.1,86.12,"71.89927000",86.151,86.1964,86.45045,45.58910566641114,23.529411764706534,24.901100791193386,27.542972741704386,0.06723386186820354,86.04975892833895,-0.013326887949460797,-0.014739502223666651,0.0014126142742058537,86.2225262189663,86.0794737810337,86.3891513439295,85.96124014468869,587]
["2018-12-16T08:14:00.000000000","86.10000000",86.19,86.1,86.17,"242.88046000",86.152,86.18979999999999,86.4487,51.702301831124124,35.2941176470598,28.30882352941201,26.074819440413915,0.06886001459190354,86.05166451578452,-0.009902215350990673,-0.013772044849131457,0.003869829498140784,86.22399999999732,86.08000000000268,86.39342627203517,85.96551507279436,587]
["2018-12-16T08:15:00.000000000","86.18000000",86.18,86.11,86.15,"69.53637000",86.15400000000001,86.18320000000001,86.44675,49.3155302954845,39.21568627451275,32.679738562093014,24.71153423207276,0.06894144212105381,86.05357010323011,-0.008701663140215032,-0.012757968507348174,0.004056305367133141,86.2233974062888,86.08460259371122,86.39813059756143,85.97021939832062,587]
["2018-12-16T08:16:00.000000000","86.16000000",86.19,86.14,86.15,"21.05814000",86.15549999999999,86.17739999999999,86.44495,49.31553029548451,45.09803921568939,39.86928104575397,23.18225020032951,0.06758848196954977,86.0554756906757,-0.007661895303968436,-0.011738753866672228,0.0040768585627037925,86.22316830867996,86.08783169132002,86.40323751428559,85.97532631504478,587]
["2018-12-16T08:17:00.000000000","86.15000000",86.16,86.15,86.15,"36.38892000",86.156,86.17139999999999,86.44319999999999,49.31553029548449,41.176470588239226,41.83006535948044,21.7622007422822,0.06347501897172413,86.05738127812128,-0.0067599473376276364,-0.01074299256086331,0.003983045223235674,86.22334983295902,86.088650167041,86.40869128531641,85.9807800860756,587]
["2018-12-16T08:18:00.000000000","86.16000000",86.18,86.16,86.16,"48.68237000",86.15650000000001,86.1654,86.44194999999999,50.73575434574476,49.673202614380386,45.31590413943633,20.518123628053583,0.06108394618802962,86.05928686556688,-0.005178535713426413,-0.009630101191375931,0.004451565477949518,86.22381270310727,86.08918729689275,86.41441020610853,85.98649900686772,587]
["2018-12-16T08:19:00.000000000","86.16000000",86.18,86.16,86.17,"18.61515000",86.15950000000001,86.16040000000001,86.44104999999999,52.17882269986755,60.94771241830065,50.599128540306744,19.362909164841295,0.05814937860317109,86.06119245301247,-0.0030828025524272107,-0.008320641463586187,0.005237838911158976,86.22352343320694,86.09547656679308,86.42029072909237,85.99237952985156,587]
["2018-12-16T08:20:00.000000000","86.17000000",86.19,86.17,86.19,"79.35976000",86.162,86.15540000000001,86.44035,55.016868687782086,77.77777777777514,62.79956427015205,18.57142054573078,0.055424422988658587,86.06309804045806,0.00018972687630025575,-0.006618567795608899,0.0068082946719091545,86.22668384651207,86.09731615348794,86.42621233118295,85.99830113194214,587]
["2018-12-16T08:21:00.000000000","86.19000000",86.29,86.18,86.26,"1572.30131000",86.16650000000001,86.1524,86.44005000000001,63.239847897357315,84.1269841269828,74.2841581076862,19.84845475652616,0.05932267848946865,86.06500362790364,0.008335557888827339,-0.0036277426587216517,0.01196330054754899,86.24403063910218,86.08896936089785,86.43204266730567,86.00413146806486,587]
["2018-12-16T08:22:00.000000000","86.25000000",86.39,86.25,86.29,"214.54189000",86.17150000000001,86.14980000000001,86.43995,66.09998770316479,81.70762928827382,81.20413039767725,22.162455233778374,0.0650853443116495,86.06690921534923,0.017015789503901146,0.0005009637738029081,0.01651482573009824,86.26557975339882,86.07742024660119,86.43764256462607,86.00973136538526,587]
["2018-12-16T08:23:00.000000000","86.29000000",86.32,86.28,86.3,"117.86104000",86.174,86.1478,86.4399,67.02109376238843,74.80798771121391,80.21420037549017,24.311169962655427,0.06329353400367396,86.06881480279482,0.02442034943588567,0.0052848409062194604,0.01913550852966621,86.27838390680358,86.06961609319643,86.44287047388578,86.01495927464497,587]
["2018-12-16T08:24:00.000000000","86.30000000",86.34,86.3,86.32,"32.52718000",86.18,86.14620000000001,86.43985,68.84440382407794,72.04301075268782,76.18620925072517,26.49233311735311,0.061629710146269126,86.0707203902404,0.03153878984487335,0.010535630693950238,0.02100315915092311,86.30198360545404,86.05801639454597,86.44758609992302,86.0196749006822,587]
["2018-12-16T08:25:00.000000000","86.32000000",86.35,86.3,86.3,"136.31767000",86.186,86.14480000000002,86.4392,64.9757466761169,72.79569892472968,73.21556579621046,28.609658095982518,0.06079901656439256,86.07262597768599,0.03516105751749876,0.015460716058659943,0.019700341458838817,86.31872528018263,86.05327471981738,86.45165307048681,86.023741871246,587]
["2018-12-16T08:26:00.000000000","86.30000000",86.3,86.25,86.26,"37.73144000",86.19050000000001,86.1424,86.43844999999999,57.96056548668326,67.53058954393734,70.78976640711828,29.09138871644861,0.06002765823836431,86.07453156513158,0.03440743751723119,0.019250060350374194,0.015157377166856993,86.32680480548957,86.05419519451046,86.45494065318938,86.02702945394857,587]
["2018-12-16T08:27:00.000000000","86.27000000",86.27,86.19,86.22,"33.75088000",86.19250000000001,86.1398,86.4373,51.92337086995078,55.51724137931094,65.28117661599263,28.119826113261816,0.06145425407848103,86.07643715257717,0.030234003756120842,0.021446849031523524,0.008787154724597318,86.32930277774793,86.05569722225209,86.45732467446678,86.02941347522597,587]
["2018-12-16T08:28:00.000000000","86.22000000",86.27,86.2,86.26,"51.35891000",86.19800000000001,86.139,86.43634999999999,56.77233551433509,50.04105090312154,57.69629394212327,27.217660838874078,0.062064664501446175,86.07834274002275,0.02981055560988466,0.02311959034719575,0.006690965262688909,86.33636184444975,86.05963815555026,86.45868791145561,86.0307767122148,587]
["2018-12-16T08:29:00.000000000","86.25000000",86.36,86.24,86.3,"171.51901000",86.20750000000001,86.14040000000001,86.4355,61.007592273875694,52.98357963875242,52.84729064039495,27.607649325705307,0.0662029027513432,86.08024832746834,0.03232995600119182,0.024961663477994965,0.007368292523196852,86.3464784155886,86.06852158441141,86.4589203007282,86.03100910148738,587]
["2018-12-16T08:30:00.000000000","86.29000000",86.32,86.22,86.27,"66.58028000",86.214,86.1418,86.43455,56.533835491155486,55.857142857142016,52.960591133005316,27.52992012972199,0.06861698112624685,86.08215391491393,0.03154225025647861,0.026277780833691696,0.005264469422786914,86.35189851340571,86.07610148659428,86.45791932586538,86.03000812662457,587]
["2018-12-16T08:31:00.000000000","86.27000000",86.27,86.22,86.23,"154.85331000",86.22,86.14460000000001,86.43325,51.14814050530964,48.144927536231336,52.328550010708575,27.457743019166053,0.06728719676008617,86.08405950235951,0.027374762846704925,0.026497177236294345,0.0008775856104105799,86.3494604186595,86.0905395813405,86.45559090585816,86.02767970661735,587]
["2018-12-16T08:32:00.000000000","86.24000000",86.28,86.22,86.26,"41.44776000",86.2265,86.1476,86.43225000000001,54.63847385858918,41.30434782608785,48.43547273982039,27.528282657522965,0.06676668270579446,86.0859650898051,0.02619083666702693,0.026435909122440863,-0.0002450724554139347,86.35015678307106,86.10284321692895,86.45185101393189,86.02393981469108,587]
["2018-12-16T08:33:00.000000000","86.25000000",86.29,86.24,86.29,"26.16522000",86.235,86.152,86.43145,57.87937163511687,42.81949934124113,44.08959156785343,27.73408394292465,0.06556906251252423,86.08787067725069,0.027357950495840555,0.026620317397120806,0.0007376330987197491,86.35136150566002,86.11863849433998,86.44662812512543,86.01871692588462,587]
["2018-12-16T08:34:00.000000000","86.30000000",86.31,86.22,86.27,"147.36141000",86.24,86.15639999999999,86.43045000000001,55.05533386884427,46.96028609072135,43.694711086016774,27.925185136511928,0.0673141294759156,86.08977626469627,0.02636514280621327,0.0265692824789393,-0.00020413967272603015,86.35331372379133,86.12668627620866,86.43986644023812,86.01195524099731,587]
["2018-12-16T08:35:00.000000000","86.28000000",86.34,86.28,86.3,"74.36361000",86.24749999999999,86.16380000000001,86.4297,58.33895326648298,50.80086580086493,46.86021707760913,28.535992628186722,0.06750597737049359,86.09168185214186,0.027680006949040603,0.026791427372959566,0.0008885795760810375,86.35573585357655,86.13926414642343,86.43152968579766,86.00361848655685,587]
["2018-12-16T08:36:00.000000000","86.30000000",86.33,86.3,86.31,"54.13239000",86.25550000000001,86.17179999999999,86.42890000000001,59.40364796706578,56.14845938375251,51.30320375844625,29.103171013313315,0.06482697898688698,86.09358743958745,0.02919245028658679,0.02727163195568501,0.0019208183309017794,86.35718087332155,86.15381912667847,86.42160516600983,85.99369396676902,587]
["2018-12-16T08:37:00.000000000","86.31000000",86.33,86.3,86.31,"61.90676000",86.2635,86.1806,86.428,59.40364796706577,65.39215686274605,57.44716068245449,29.629836656645153,0.06233933763068085,86.09549302703304,0.030044735519297205,0.027826252668407454,0.002218482850889752,86.35542932067308,86.1715706793269,86.4101076606899,85.98219646144909,587]
["2018-12-16T08:38:00.000000000","86.32000000",86.32,86.25,86.27,"258.07804000",86.269,86.18620000000001,86.4268,53.1074325390928,62.74509803921651,61.42857142857168,28.62151056478882,0.06288652779991745,86.09739861447862,0.027179207020495255,0.027696843538825018,-0.0005176365183297629,86.34771467461283,86.19028532538718,86.39708273377416,85.96917153453334,587]
["2018-12-16T08:39:00.000000000","86.26000000",86.28,86.24,86.28,"46.72745000",86.2745,86.1928,86.42564999999999,54.40842782849701,56.86274509803987,61.66666666666746,27.420977163461373,0.06125177581420951,86.09930420192421,0.02542212107958619,0.027241899046977255,-0.0018197779673910647,86.33883506042116,86.21016493957885,86.38260904299952,85.95469784375871,587]
["2018-12-16T08:40:00.000000000","86.28000000",86.28,86.2,86.22,"95.93331000",86.276,86.1984,86.4242,46.137379315187005,39.21568627450997,52.94117647058877,25.58668403476288,0.06259093468462298,86.1012097893698,0.018969451227533796,0.025587409483088564,-0.0066179582555547685,86.33341080037232,86.21858919962767,86.3667993175631,85.9388881183223,587]
["2018-12-16T08:41:00.000000000","86.21000000",86.27,86.14,86.22,"109.25858000",86.274,86.20279999999998,86.42275,46.13737931518699,35.65062388591846,43.90968508615609,25.032761866548363,0.0674058679214353,86.10311537681538,0.013697764577329963,0.023209480501936847,-0.009511715924606885,86.33609669878017,86.21190330121983,86.34979978522392,85.92188858598311,587]
["2018-12-16T08:42:00.000000000","86.21000000",86.22,86.13,86.14,"176.50129000",86.2665,86.20380000000002,86.42115,37.35599796455042,19.452840424708118,31.439716861712174,24.685990755346666,0.06901973449847588,86.10502096426097,0.0030296594858469916,0.019173516298718878,-0.016143856812871886,86.35118175718186,86.18181824281812,86.33178796726939,85.90387676802858,587]
["2018-12-16T08:43:00.000000000","86.14000000",86.15,86.1,86.1,"94.26028000",86.2565,86.20279999999998,86.41945,33.88342118016304,13.570487483531481,22.891317264719344,24.845535751313346,0.06766118203429984,86.10692655170656,-0.008553951733830445,0.013628022692209012,-0.022181974426039457,86.3664590832966,86.1465409167034,86.31296890138937,85.88505770214856,587]
["2018-12-16T08:44:00.000000000","86.10000000",86.1,86.06,86.06,"53.70279000",86.2435,86.20100000000001,86.41760000000001,30.80003831556577,1.449275362319557,11.490867756853042,25.558268180098445,0.06568538331756357,86.10883213915216,-0.020722832869083163,0.0067578515799505785,-0.027480684449033742,86.3788920233967,86.10810797660329,86.29356998236922,85.86565878312841,587]
["2018-12-16T08:45:00.000000000","86.06000000",86.09,86.0,86.05,"204.82618000",86.231,86.1998,86.41565,30.063484955728878,4.901960784313398,6.640574543388136,26.912495438414826,0.06742214165202357,86.11073772659773,-0.03081841970873711,-0.0007574026777869593,-0.03006101703095015,86.38770354175793,86.07429645824206,86.27383471560455,85.84592351636374,587]
["2018-12-16T08:46:00.000000000","86.05000000",86.06,86.02,86.02,"70.27825000",86.219,86.19779999999999,86.41395,27.90734283428515,6.862745098038478,4.4046604148904684,28.16999217828004,0.06546341724830804,86.11264331404332,-0.040770022848519716,-0.00875992671193351,-0.0320100961365862,86.39987564788964,86.03812435211034,86.25401575043004,85.82610455118923,587]
["2018-12-16T08:47:00.000000000","86.03000000",86.04,85.96,86.0,"91.76549000",86.208,86.195,86.41215,26.54073342794748,10.371517027863499,7.378740970071782,29.920692044011567,0.0665017445877155,86.11454890148892,-0.049697688865748546,-0.016947479142696516,-0.03275020972305203,86.41250916849745,86.00349083150255,86.23436759582069,85.80645639657988,587]
["2018-12-16T08:48:00.000000000","86.00000000",86.0,85.96,85.97,"22.03311000",86.1935,86.19139999999999,86.4103,24.595143865625094,6.346749226006668,7.860337117302873,31.546341919333695,0.06460876283145055,86.1164544889345,-0.058519105957699935,-0.0252618045056972,-0.03325730145200273,86.42103241527208,85.96596758472792,86.21513942128284,85.78722822204203,587]
["2018-12-16T08:49:00.000000000","85.98000000",85.99,85.95,85.97,"41.81398000",86.17699999999999,86.18860000000001,86.40879999999999,24.59514386562509,6.14035087719354,7.619539043687891,33.1493321750407,0.06285099405777493,86.11836007638009,-0.0647635882268105,-0.03316216124991986,-0.03160142697689064,86.41866919538819,85.9353308046118,86.19656831513929,85.76865711589848,587]
["2018-12-16T08:50:00.000000000","85.97000000",85.99,85.96,85.96,"70.94594000",86.1615,86.185,86.40705,23.917347200348697,3.5087719298238724,5.33195734434135,34.63782312676863,0.06050449448221966,86.12026566382568,-0.0697156630732394,-0.040472861614583765,-0.029242801458655633,86.41670775850199,85.90629224149802,86.17887331729007,85.75096211804926,587]
["2018-12-16T08:51:00.000000000","85.95000000",85.96,85.87,85.88,"56.93988000",86.14399999999999,86.1792,86.40494999999999,19.328335317348728,3.372319688107391,4.340480831708258,36.75608269767562,0.06261131630491748,86.12217125127127,-0.07918277968428811,-0.048214845228524636,-0.03096793445576347,86.4247418743252,85.86325812567478,86.16225047097397,85.73433927173316,587]
["2018-12-16T08:52:00.000000000","85.91000000",85.92,85.84,85.88,"977.75154000",86.125,86.17299999999999,86.40285,19.328335317348728,4.648236753497883,3.8431094571430395,38.91283455198679,0.0638533651402804,86.12407683871685,-0.08569766842873605,-0.055711409868566916,-0.029986258560169135,86.42269111508352,85.82730888491648,86.14686905494155,85.71895785570074,587]
["2018-12-16T08:53:00.000000000","85.87000000",85.87,85.64,85.7,"206.88060000",86.0955,86.162,86.3998,12.879739687374437,6.8960437710426445,4.9722000708826295,41.73757691900264,0.07643526763026001,86.12598242616244,-0.10418428874500307,-0.06540598564385415,-0.03877830310114892,86.43582190643525,85.75517809356475,86.13286907002872,85.70495787078791,587]
["2018-12-16T08:54:00.000000000","85.69000000",85.9,85.67,85.84,"415.29554000",86.074,86.15480000000001,86.3972,31.908270999694963,16.73731361231337,9.427198045617956,43.6816935037764,0.08740417708524173,86.12788801360803,-0.1063127315711796,-0.07358733482931924,-0.032725396741860355,86.4217585369186,85.7262414630814,86.12035996794238,85.69244876870157,587]
["2018-12-16T08:55:00.000000000","85.84000000",85.84,85.76,85.79,"128.48979000",86.04849999999999,86.147,86.39465,29.435498553571744,22.32770023718369,15.320352540179892,45.48694461820918,0.08687530729343862,86.1297936010536,-0.11075737787008677,-0.08102134343747275,-0.029736034432614022,86.40099255311256,85.69600744688742,86.10942053014232,85.6815093309015,587]
["2018-12-16T08:56:00.000000000","85.79000000",85.89,85.78,85.89,"147.14322000",86.0275,86.14139999999999,86.39255000000001,39.529017145418486,35.54256951822916,24.86919445590873,46.03688761450111,0.08852707105819296,86.1316991884992,-0.10500025029379856,-0.08581712480873792,-0.01918312548506064,86.36489442793243,85.69010557206758,86.1000997356703,85.67218853642949,587]
["2018-12-16T08:57:00.000000000","85.89000000",85.89,85.81,85.86,"76.31801000",86.005,86.135,86.39025000000001,37.782960871933035,40.90258792172573,32.924285892379515,46.547548968200765,0.0879179945540362,86.13360477594479,-0.10168625859961367,-0.08899095156691307,-0.012695307032700595,86.32352786377315,85.68647213622684,86.09241840291772,85.6645072036769,587]
["2018-12-16T08:58:00.000000000","85.86000000",85.87,85.79,85.81,"78.03814000",85.982,86.12819999999999,86.3876,35.00749027905283,44.8744908591456,40.43988276636682,47.16050649636315,0.08735242351446207,86.13551036339038,-0.10191961258736626,-0.09157668377100371,-0.010342928816362548,86.28680157479897,85.67719842520103,86.0863713553648,85.658460156124,587]
["2018-12-16T08:59:00.000000000","85.81000000",85.9,85.77,85.84,"138.41249000",85.96000000000001,86.12280000000001,86.385,37.95259148013173,44.40763745111605,43.39490541066245,47.033510737416044,0.09039867897771547,86.13741595083596,-0.09854780032605959,-0.09297090708201489,-0.0055768932440447005,86.23792085204241,85.68207914795761,86.08192984800549,85.65401864876468,587]
["2018-12-16T09:00:00.000000000","85.83000000",85.85,85.78,85.8,"76.41950000",85.939,86.116,86.3823,35.63399661657222,41.798941798941534,43.69369003640105,46.91558610410802,0.08894163047930673,86.13932153828155,-0.09797389840822746,-0.09397150534725741,-0.0040023930609700414,86.1979903473105,85.68000965268949,86.0790440007661,85.65113280152529,587]
["2018-12-16T09:01:00.000000000","85.78000000",85.81,85.74,85.77,"73.41521000",85.9165,86.1092,86.3796,33.95837380156296,41.24338624338554,42.4833218311477,47.15154227900681,0.08758865687364248,86.14122712572714,-0.09880091088390941,-0.09493738645458782,-0.0038635244293215854,86.15095895163131,85.68204104836869,86.07764501710531,85.6497338178645,587]
["2018-12-16T09:02:00.000000000","85.76000000",85.88,85.75,85.81,"104.10118000",85.9,86.1028,86.37729999999999,38.135491544485504,41.56084656084611,41.534391534391055,45.836086179046305,0.09061803852552483,86.14313271317272,-0.09513203563396644,-0.09497631629046356,-0.00015571934350287753,86.11484878403213,85.68515121596788,86.0776470174556,85.6497358182148,587]
["2018-12-16T09:03:00.000000000","85.83000000",85.87,85.81,85.84,"43.83013000",85.887,86.09720000000002,86.3749,41.14231600215929,47.275132275132876,43.35978835978816,44.61459122908298,0.08843103577370179,86.14503830061831,-0.08878027256767496,-0.09373710754590583,0.0049568349782308785,86.08245843547954,85.69154156452046,86.07894838360623,85.65103718436542,587]
["2018-12-16T09:04:00.000000000","85.83000000",85.89,85.81,85.89,"64.17842000",85.8785,86.0916,86.37280000000001,45.86489192584036,61.27976190476346,50.03858024691414,43.06429296982641,0.08782881893272297,86.1469438880639,-0.078803475036338,-0.09075038104399227,0.011946906007654273,86.05719247326098,85.69980752673902,86.08143258546777,85.65352138622696,587]
["2018-12-16T09:05:00.000000000","85.88000000",85.89,85.83,85.84,"114.59490000",85.86800000000001,86.08539999999999,86.37049999999999,42.21695462848158,68.8988095238109,59.15123456790241,41.62473030051674,0.08584104615181434,86.1488494755095,-0.07407745446293745,-0.08741579572778131,0.013338341264843859,86.0289471963103,85.70705280368972,86.08496853908062,85.65705733983981,587]
["2018-12-16T09:06:00.000000000","85.82000000",85.88,85.82,85.83,"74.03246000",85.8585,86.079,86.3679,41.50591845153109,74.21016483516486,68.12957875457973,40.4287728113833,0.08399525714097063,86.15075506295507,-0.07032826507393963,-0.08399828959701298,0.013670024523073351,86.00413996704258,85.71286003295744,86.08941061749624,85.66149941825543,587]
["2018-12-16T09:07:00.000000000","85.84000000",85.85,85.77,85.81,"106.82063000",85.849,86.07220000000001,86.36495,40.052957105512114,68.45835324096113,70.52244253331229,39.96751926523627,0.08370988163090118,86.15266065040066,-0.06818484586518991,-0.08083560085064838,0.012650754985458465,85.98059027319746,85.71740972680254,86.09459849829022,85.66668729904941,587]
["2018-12-16T09:08:00.000000000","85.81000000",85.82,85.78,85.79,"31.75781000",85.84,86.06479999999999,86.36205,38.59786011205034,55.06549609810542,65.91133805807713,39.539212400956885,0.08058774722869337,86.15456623784625,-0.0673239351362298,-0.07813326770776467,0.010809332571534866,85.96149074038873,85.71850925961128,86.1003570782487,85.6724458790079,587]
["2018-12-16T09:09:00.000000000","85.80000000",85.97,85.8,85.94,"110.27297000",85.8385,86.06019999999998,86.35994999999998,52.52763685208254,59.69202898550856,61.071959441525024,37.12367745810523,0.08768862242664333,86.15647182529183,-0.053916396130517796,-0.0732898933923153,0.019373497261797504,85.95413304026187,85.72286695973813,86.10649671392018,85.67858551467937,587]
["2018-12-16T09:10:00.000000000","85.96000000",85.99,85.88,85.91,"64.36406000",85.836,86.0546,86.3576,50.08057667635114,62.068840579711946,58.9421218877753,35.155479616546124,0.08928229225331162,86.15837741273742,-0.045190644531956536,-0.06767004362024355,0.022479399088287014,85.94284568311451,85.72915431688548,86.11281405429514,85.68490285505433,587]
["2018-12-16T09:11:00.000000000","85.91000000",85.93,85.87,85.92,"41.98337000",85.83800000000001,86.0478,86.3555,50.90165961387893,75.65217391304452,65.80434782608833,33.159597601045405,0.0871906999495038,86.16028300018301,-0.03704151556405577,-0.061544338009005994,0.024502822444950223,85.94946299834567,85.72653700165435,86.11909371795765,85.69118251871684,587]
["2018-12-16T09:12:00.000000000","85.91000000",85.91,85.88,85.9,"21.04452000",85.839,86.04,86.35334999999999,49.16007459610056,68.00000000000257,68.57367149758635,31.30627858665188,0.08381993566739684,86.16218858762859,-0.03183018642323532,-0.05560150769185186,0.023771321268616544,85.95229607230704,85.72570392769296,86.1251110314448,85.69719983220399,587]
["2018-12-16T09:13:00.000000000","85.90000000",85.93,85.89,85.89,"94.06036000",85.8485,86.03179999999999,86.35135,48.27076775811931,65.33333333333644,69.6618357487945,29.9001641397029,0.08068994026258323,86.16409417507418,-0.028182219872192604,-0.050117650127920015,0.02193543025572741,85.9440562661482,85.75294373385181,86.1306359885776,85.70272478933678,587]
["2018-12-16T09:14:00.000000000","85.91000000",85.96,85.9,85.96,"90.86598000",85.8545,86.02459999999999,86.3498,54.47856804837531,70.66666666666872,68.00000000000257,29.044370391533125,0.07992637310096966,86.16599976251977,-0.019418915937635006,-0.043977903289863014,0.024558987352228008,85.96154671877349,85.74745328122651,86.13543851305384,85.70752731381303,587]
["2018-12-16T09:15:00.000000000","85.97000000",86.0,85.95,85.99,"59.10615000",85.86449999999999,86.0184,86.34845,56.86755448794172,81.33333333333326,72.44444444444612,28.793961918979857,0.07778877502232877,86.16790534996537,-0.009938618941191635,-0.037170046420128736,0.0272314274789371,85.98239402020523,85.74660597979475,86.13929501039011,85.7113838111493,587]
["2018-12-16T09:16:00.000000000","85.99000000",86.0,85.87,85.98,"43.49619000",85.869,86.01280000000001,86.34705000000002,55.816028216249414,91.76811594202879,81.25603864734357,27.067291875132856,0.08151814823501925,86.16981093741094,-0.0031954960073221628,-0.030375136337567422,0.02717964033024526,85.99689057823055,85.74110942176945,86.14199608353702,85.71408488429621,587]
["2018-12-16T09:17:00.000000000","85.98000000",85.99,85.95,85.99,"84.52590000",85.8755,86.0082,86.34565,56.678692493834895,94.31884057970937,89.14009661835712,25.463955405846356,0.07855256621823159,86.17171652485654,0.0029217142229924775,-0.023715766225455442,0.02663748044844792,86.01369913169096,85.73730086830905,86.14335516441041,85.7154439651696,587]
["2018-12-16T09:18:00.000000000","85.99000000",86.02,85.97,86.0,"36.87725000",85.88499999999999,86.00299999999999,86.34414999999998,57.570818901062616,92.98550724637725,93.02415458937179,24.435491953916358,0.07651309720264342,86.17362211230213,0.008478825210019636,-0.01727684793836043,0.025755673148380065,86.02984474446839,85.74015525553159,86.14321768889415,85.71530648965334,587]
["2018-12-16T09:19:00.000000000","86.01000000",86.01,86.0,86.01,"12.63737000",85.89349999999999,85.99719999999999,86.34270000000001,58.49137004393717,94.5507246376822,93.95169082125626,23.480490177124214,0.07176216168816925,86.1755276997477,0.013533783103454766,-0.011114721729997392,0.024648504833452156,86.04650653580843,85.74049346419154,86.14147032588457,85.71355912664376,587]
["2018-12-16T09:20:00.000000000","86.00000000",86.0,85.96,85.97,"57.47315000",85.902,85.9912,86.34084999999999,53.49198422153904,89.33333333333546,92.28985507246496,21.843189406200025,0.07020772156758655,86.1774332871933,0.014149105862088618,-0.006061956211580189,0.02021106207366881,86.05214659503328,85.75185340496672,86.13804967404309,85.71013847480228,587]
["2018-12-16T09:21:00.000000000","85.96000000",86.08,85.95,86.03,"79.76752000",85.91499999999999,85.98719999999999,86.33895000000001,59.13432690615807,86.44444444444629,90.10950080515464,21.525164773016655,0.07447859859847289,86.17933887463889,0.019256277757165208,-0.0009983094178311106,0.020254587174996317,86.06217336715609,85.76782663284389,86.13294977647234,85.70503857723153,587]
["2018-12-16T09:22:00.000000000","86.01000000",86.04,86.01,86.03,"16.56581000",85.92600000000002,85.98259999999999,86.33695,59.13432690615806,81.82539682539783,85.86772486772652,21.22985618506067,0.0713015558414392,86.18124446208448,0.02303817849823986,0.0038089881653830837,0.019229190332856774,86.07302380759609,85.77897619240395,86.12622778619387,85.69831658695306,587]
["2018-12-16T09:23:00.000000000","86.03000000",86.1,86.02,86.06,"421.27273000",85.937,85.978,86.33515,61.82031082180358,82.69496204278965,83.65493443754458,21.712927024205445,0.07192287328133627,86.18315004953006,0.02813182519282975,0.008673555570872418,0.019458269621957333,86.08945983077528,85.78454016922471,86.11800715405205,85.69009595481124,587]
["2018-12-16T09:24:00.000000000","86.06000000",86.06,85.96,85.99,"45.32531000",85.94200000000001,85.9724,86.3328,53.05733433246248,72.30848861283708,78.94294916034151,21.051349340146334,0.07392838233267,86.18505563697565,0.026217937843100003,0.012182432025317935,0.014035505817782068,86.09452540771956,85.78947459228046,86.10847781075313,85.68056661151232,587]
["2018-12-16T09:25:00.000000000","85.98000000",86.0,85.84,85.98,"88.05032000",85.949,85.96600000000001,86.3303,51.92497719969082,62.87625418060298,72.62656827874322,20.32355031690518,0.08007635502319332,86.18696122442124,0.023621952736121443,0.014470336167478637,0.009151616568642806,86.09486294937373,85.80313705062626,86.09789297509454,85.66998177585373,587]
["2018-12-16T09:26:00.000000000","85.99000000",86.0,85.94,85.98,"66.54249000",85.9565,85.9594,86.3275,51.924977199690815,53.288740245262765,62.82449434623427,19.647736938181254,0.07864232966439397,86.18886681186682,0.02131886522795412,0.015840041979573734,0.005478823248380386,86.09218714014229,85.82081285985772,86.086562432787,85.6586512335462,587]
["2018-12-16T09:27:00.000000000","85.98000000",86.0,85.94,85.97,"69.94352000",85.9645,85.9526,86.32445,50.67078247148083,52.56410256410397,56.243032329989894,19.020195943651892,0.077310734688366,86.19077239931241,0.018473781109278775,0.016366789805514745,0.0021069913037640303,86.08239402020449,85.84660597979551,86.07484237931135,85.64693118007054,587]
["2018-12-16T09:28:00.000000000","85.97000000",85.97,85.69,85.78,"254.59091000",85.96400000000001,85.94279999999999,86.32019999999999,33.91102169178694,41.93245778611737,49.261766865161356,20.668572936035474,0.0917885393534828,86.192677986758,0.0008775040236059795,0.013268932649132993,-0.012391428625527013,86.08489665007758,85.84310334992244,86.06312218487545,85.63521098563464,587]
["2018-12-16T09:29:00.000000000","85.78000000",85.78,85.74,85.74,"33.06465000",85.95400000000001,85.93199999999999,86.31540000000001,31.545440418584995,28.04878048780503,40.84844694600878,22.199208714677376,0.08808935797109162,86.19458357420359,-0.016109636189085563,0.007393218881489283,-0.023502855070574848,86.1093576518875,85.79864234811251,86.05180869505455,85.62389749581374,587]
["2018-12-16T09:30:00.000000000","85.75000000",85.76,85.71,85.74,"117.06263000",85.9455,85.9224,86.31015,31.545440418584995,15.447154471544664,28.47613091515568,23.812833356863337,0.08536868954458589,86.19648916164917,-0.029235063578639142,6.756238946359783e-05,-0.02930262596810274,86.12610730882224,85.76489269117775,86.0413089017319,85.61339770249108,587]
["2018-12-16T09:31:00.000000000","85.74000000",85.76,85.72,85.73,"55.43897000",85.93599999999999,85.9126,86.305,30.920056579488875,11.382113821138356,18.29268292682934,25.311199096036017,0.0821280688628302,86.19839474909476,-0.03998307576614479,-0.007942565241658081,-0.03204051052448671,86.13950921355072,85.73249078644926,86.03201198255836,85.60410078331755,587]
["2018-12-16T09:32:00.000000000","85.72000000",85.76,85.68,85.73,"153.70403000",85.9275,85.90440000000001,86.30040000000001,30.92005657948889,11.285327138985911,12.704865143889634,26.967081890797257,0.0819760639440565,86.20030033654035,-0.04794823544847304,-0.015943699283021074,-0.03200453616545197,86.14965985235872,85.70534014764127,86.02427179569514,85.59636059645433,587]
["2018-12-16T09:33:00.000000000","85.73000000",85.74,85.63,85.63,"270.30754000",85.9145,85.895,86.29529999999998,25.13986354957894,7.220286488579603,9.962575816234613,28.809397953968162,0.08397777366233815,86.20220592398593,-0.06161953451071156,-0.02507886632855917,-0.03654066818215239,86.17159725786185,85.65740274213816,86.01839091994499,85.59047972070418,587]
["2018-12-16T09:34:00.000000000","85.63000000",85.64,85.6,85.63,"84.05303000",85.898,85.8864,86.2903,25.13986354957894,5.968253968253941,8.157955865273143,30.691529528348816,0.08083650411502873,86.20411151143152,-0.0716284493371262,-0.03438878293027258,-0.03723966640685362,86.18222526277604,85.61377473722395,86.01460724703901,85.5866960477982,587]
["2018-12-16T09:35:00.000000000","85.61000000",85.64,85.43,85.61,"321.60254000",85.87899999999999,85.8776,86.28495000000001,24.095071996574383,10.955223880596895,8.047921445810138,33.19716293514615,0.09006246810681194,86.20601709887711,-0.08024935469302363,-0.043560897282822794,-0.03668845741020084,86.18597882663165,85.57202117336833,86.01308397000416,85.58517277076335,587]
["2018-12-16T09:36:00.000000000","85.61000000",85.65,85.59,85.64,"489.79869000",85.862,85.87,86.2799,28.870295294077405,21.402985074626628,12.775487641159145,35.34894163000532,0.08791514895632555,86.2079226863227,-0.08369594031724148,-0.051587905889706534,-0.032108034427534946,86.18209998438017,85.54190001561982,86.01390358396422,85.58599238472341,587]
["2018-12-16T09:37:00.000000000","85.64000000",85.65,85.62,85.65,"267.01165000",85.845,85.86300000000001,86.27515000000001,30.441162438791178,31.043196714838217,21.13380189002057,37.34702184666026,0.08377835260230238,86.20982827376828,-0.08464473600211875,-0.058199271912188974,-0.026445464089929774,86.17213911413987,85.51786088586013,86.01706624381671,85.5891550445759,587]
["2018-12-16T09:38:00.000000000","85.65000000",85.72,85.6,85.71,"197.84432000",85.8305,85.85780000000001,86.27040000000001,39.1276543840667,38.46224184008879,30.302807876517864,37.95336843889978,0.08636561313070967,86.21173386121387,-0.07963715728227783,-0.062486848986206746,-0.01715030829607108,86.15456635123111,85.50643364876889,86.02249253053516,85.59458133129435,587]
["2018-12-16T09:39:00.000000000","85.72000000",85.76,85.7,85.74,"51.56309000",85.81700000000001,85.8532,86.2658,42.962991412659235,46.1431356168188,38.54952472391526,37.87249878915997,0.08448235504994485,86.21363944865946,-0.07241313227632418,-0.06447210564423024,-0.007941026632093937,86.13241084318754,85.50158915681247,86.0300303884493,85.6021191892085,587]
["2018-12-16T09:40:00.000000000","85.77000000",85.79,85.72,85.76,"42.42780000",85.8065,85.8492,86.2609,45.43141459478212,53.80116959064236,46.13551568251663,37.33267808481125,0.08344790111780645,86.21554503610504,-0.06433262114884997,-0.06444420874515419,0.00011158759630422455,86.11473854398874,85.49826145601126,86.03946573198576,85.61155453274495,587]
["2018-12-16T09:41:00.000000000","85.77000000",85.81,85.73,85.79,"69.74552000",85.7945,85.8474,86.25655,48.997028373011645,59.649122807017484,53.197809338159544,36.52412249144839,0.08320162246653444,86.21745062355063,-0.05487543868545686,-0.06253045473321472,0.007655016047757868,86.08518711701814,85.50381288298186,86.05053600046547,85.62262480122466,587]
["2018-12-16T09:42:00.000000000","85.80000000",85.86,85.64,85.81,"173.55386000",85.78349999999999,85.846,86.25215,51.28247078367275,70.97783217734316,61.476041525000994,36.50220602025045,0.09297293514749617,86.21935621099622,-0.045245162525418436,-0.05907339629165547,0.013828233766237034,86.05363144948402,85.51336855051596,86.06294577711823,85.63503457787742,587]
["2018-12-16T09:43:00.000000000","85.84000000",85.88,85.81,85.86,"67.45446000",85.7735,85.8492,86.24799999999999,56.52713573429037,83.53143841516005,71.38613113317355,36.17096674459128,0.09133201120838882,86.2212617984418,-0.03319585598947583,-0.05389788823121954,0.02070203224174371,86.01526641619621,85.53173358380378,86.07638349137238,85.64847229213157,587]
["2018-12-16T09:44:00.000000000","85.87000000",85.94,85.87,85.88,"51.22580000",85.768,85.85,86.244,58.45381032103226,90.72098089881968,81.74341716377428,34.98205241732528,0.09052258183636093,86.2231673858874,-0.021781774162292322,-0.0474746654174341,0.025692891255141778,85.99432719677576,85.54167280322424,86.0905381941382,85.6626269948974,587]
["2018-12-16T09:45:00.000000000","85.89000000",85.92,85.88,85.92,"134.44320000",85.765,85.85259999999998,86.24015,62.07407995821622,93.28976034858415,89.18072655418796,33.87806054200684,0.08691382599090702,86.22507297333298,-0.009400008922625602,-0.0398597341184724,0.030459725195846797,85.98137929660754,85.54862070339246,86.10511543170863,85.67720423246782,587]
["2018-12-16T09:46:00.000000000","85.95000000",86.02,85.9,86.0,"47.63896000",85.76599999999999,85.8548,86.23649999999999,68.06729785249362,93.64129832724073,92.55067985821483,31.545272994603714,0.08927712413441298,86.22697856077858,0.006789693289903198,-0.03052984863679728,0.03731954192670048,85.98649036260203,85.54550963739796,86.11985133852593,85.69194013928512,587]
["2018-12-16T09:47:00.000000000","86.01000000",86.02,85.96,86.02,"67.49206000",85.76849999999999,85.85799999999999,86.2326,69.3704330959715,97.56286695469193,94.8313085435056,29.379113129157954,0.08718590098195507,86.22888414822415,0.020991999088451507,-0.020225479091747524,0.04121747818019903,85.99908837785189,85.53791162214809,86.1345242128674,85.7066130136266,587]
["2018-12-16T09:48:00.000000000","86.00000000",86.05,85.99,86.04,"50.07679000",85.7815,85.8626,86.22875,70.65987125664503,98.33242208857367,96.51219579016875,27.559322967248576,0.08524405091181557,86.23078973566975,0.03347537828572911,-0.009485307616252197,0.04296068590198131,86.04075084377942,85.52224915622057,86.1489630209773,85.7210518217365,587]
["2018-12-16T09:49:00.000000000","86.06000000",86.07,85.98,86.02,"66.12140000",85.79549999999999,85.8662,86.22444999999999,67.59535992784811,95.99014336917624,97.29514413748059,26.110111278492784,0.08558376156097082,86.23269532311534,0.041278876194880354,0.0006675291459743134,0.04061134704890604,86.0738145702264,85.51718542977358,86.16305248173012,85.73514128248931,587]
["2018-12-16T09:50:00.000000000","86.03000000",86.06,86.03,86.05,"29.81808000",85.811,85.87119999999999,86.22,69.71696128058085,94.57170365286446,96.29808970353811,24.764414710362406,0.0823277785923305,86.23460091056091,0.0493154756827181,0.010397118453323072,0.03891835722939503,86.1090536864397,85.51294631356032,86.17673460262105,85.74882340338024,587]
["2018-12-16T09:51:00.000000000","86.05000000",86.05,85.89,85.89,"105.32766000",85.819,85.87360000000001,86.2147,50.664733805516185,82.3433806146581,90.96840921223293,24.173539103702566,0.08787579440716378,86.2365064980065,0.042286424276511525,0.01677497961796076,0.025511444658550764,86.11651638610381,85.5214836138962,86.19000675596922,85.76209555672841,587]
["2018-12-16T09:52:00.000000000","85.95000000",86.01,85.92,86.01,"60.73667000",85.833,85.8776,86.2103,59.585303274198886,81.16444004618337,86.02650810456862,23.62486889751843,0.09017038052093813,86.2384120854521,0.04587008571866136,0.022594000838100883,0.023276084880560474,86.13868611352208,85.52731388647791,86.20291658946512,85.77500539022431,587]
["2018-12-16T09:53:00.000000000","85.98000000",86.03,85.98,86.03,"38.23394000",85.853,85.8814,86.20575000000001,60.855693489723755,79.48210456869727,80.99664174317957,22.820812362769825,0.0873010676265852,86.24031767289769,0.049750503250606926,0.028025301320602096,0.02172520193000483,86.15526478458496,85.55073521541503,86.21555424615256,85.78764304691175,587]
["2018-12-16T09:54:00.000000000","86.03000000",86.09,86.03,86.09,"44.60396000",85.876,85.8854,86.20190000000001,64.46451951567236,92.2480620155053,84.29820221012864,21.250393270077158,0.08535099136754355,86.24222326034327,0.05701008390097684,0.03382225783667704,0.023187826064299796,86.1768920072055,85.57510799279451,86.22804251526252,85.8001313160217,587]
["2018-12-16T09:55:00.000000000","86.09000000",86.1,86.04,86.05,"153.92624000",85.898,85.88960000000002,86.19815,60.462520178506026,93.27603640040518,88.33540099486925,19.803153677695953,0.08354020626986101,86.24412884778886,0.058857218782037535,0.03882925002574914,0.020027968756288393,86.18173226816859,85.6142677318314,86.24052563809157,85.81261443885076,587]
["2018-12-16T09:56:00.000000000","86.04000000",86.08,86.04,86.06,"47.70152000",85.91900000000001,85.8942,86.19454999999999,61.11248690533579,91.77911044477857,92.434402953563,18.459288341913407,0.08043019153629895,86.24603443523445,0.0604313874918887,0.04314967751897705,0.017281709972911646,86.18484958153071,85.65315041846931,86.25315754543679,85.82524634619598,587]
["2018-12-16T09:57:00.000000000","86.08000000",86.08,85.96,85.96,"118.97561000",85.9345,85.8972,86.1909,51.920566640943434,71.48925537231382,85.51480073916584,18.106781140607602,0.08325660642656363,86.24794002268003,0.05299882579743098,0.045119507174667846,0.007879318622763136,86.17025198832675,85.69874801167325,86.26609030070999,85.83817910146918,587]
["2018-12-16T09:58:00.000000000","85.97000000",86.02,85.94,85.97,"52.48595000",85.9475,85.9008,86.18730000000001,52.6869428001763,55.41547408114164,72.89461329941132,18.009541309573493,0.08302399168180896,86.24984561012562,0.047369339275590505,0.045569473594852375,0.0017998656807381302,86.1598087374556,85.7351912625444,86.27946346501842,85.85155226577761,587]
["2018-12-16T09:59:00.000000000","85.96000000",85.97,85.95,85.97,"42.12724000",85.95899999999999,85.90140000000001,86.18375,52.6869428001763,39.378254595645615,55.427661349700344,17.919247180756106,0.0785222779902509,86.25175119757121,0.0424189513821176,0.044939369152305425,-0.002520417770187827,86.14883150423458,85.7691684957654,86.2933949906643,85.86548379142349,587]
["2018-12-16T10:00:00.000000000","85.96000000",86.04,85.92,86.0,"57.36581000",85.971,85.90320000000001,86.1808,55.1730098993276,43.79509379509492,46.19627415729405,16.740124100142616,0.08148497241951902,86.2536567850168,0.040450197888574735,0.04404153489955929,-0.0035913370109845535,86.13796107330735,85.80403892669266,86.30797409583607,85.88006289659526,587]
["2018-12-16T10:01:00.000000000","86.00000000",86.07,86.0,86.05,"50.66422000",85.98400000000001,85.9058,86.17820000000002,59.03635790466904,55.55555555555631,46.24296798209894,15.857596388359235,0.08066461724669574,86.25556237246238,0.04243536027524897,0.04372029997469723,-0.001284939699448262,86.13197297050446,85.83602702949555,86.32325638854759,85.89534518930678,587]
["2018-12-16T10:02:00.000000000","86.06000000",86.07,86.04,86.07,"38.13605000",85.997,85.9092,86.17569999999999,60.50270336088201,71.42857142857174,56.926406926407644,15.038106370274667,0.07704571601478796,86.25746795990797,0.04510253467763903,0.043996746915285594,0.0011057877623534343,86.12601162738251,85.86798837261749,86.33926130894437,85.91135010970356,587]
["2018-12-16T10:03:00.000000000","86.07000000",86.11,86.06,86.11,"92.80842000",86.00949999999999,85.9136,86.17320000000001,63.329951326367734,87.30158730158719,71.42857142857173,14.83175933386811,0.07511387915658863,86.25937354735356,0.049869095423900944,0.045171216617008667,0.004697878806892278,86.13123331507789,85.88776668492208,86.35597176533697,85.92806056609616,587]
["2018-12-16T10:04:00.000000000","86.11000000",86.15,86.09,86.15,"66.39775000",86.023,85.91740000000001,86.1708,65.95442311845503,95.23809523809491,84.6560846560846,15.14478804418458,0.0740343163596896,86.26127913479914,0.05622615475019188,0.04738220424364531,0.008843950506546572,86.14417755567689,85.9018224443231,86.3733356706787,85.94542447143789,587]
["2018-12-16T10:05:00.000000000","86.15000000",86.18,86.13,86.16,"59.34347000",86.035,85.9208,86.1684,66.59803947625991,97.43589743589617,93.32519332519274,15.787409671710337,0.07231757947685545,86.26318472224473,0.061363723683882654,0.05017850813169278,0.011185215552189876,86.1604591566997,85.90954084330029,86.39126896066841,85.9633577614276,587]
["2018-12-16T10:06:00.000000000","86.17000000",86.2,86.17,86.2,"29.85361000",86.04499999999999,85.9252,86.166,69.11329778137434,97.43589743589617,96.70329670329573,16.611447399294384,0.07000918094279479,86.26509030969032,0.06788046602586917,0.05371889971052806,0.014161566315341108,86.18831782861798,85.90168217138199,86.40965960570931,85.9817484064685,587]
["2018-12-16T10:07:00.000000000","86.19000000",86.29,86.19,86.22,"36.61547000",86.05499999999999,85.92980000000001,86.1641,70.31687761839697,91.12959112958929,95.33379533379384,18.253708284827738,0.07215138230402435,86.26699589713591,0.07380805086900466,0.05773672994222338,0.016071320926781277,86.21667869370994,85.89332130629005,86.42837212339609,86.00046092415528,587]
["2018-12-16T10:08:00.000000000","86.21000000",86.27,86.2,86.25,"108.54830000",86.0655,85.93480000000001,86.16230000000002,72.07470823467818,90.09009009008899,92.88519288519147,19.778664821394422,0.0719977121394507,86.26890148458149,0.08000421505244049,0.062190226964266807,0.01781398808817368,86.247870502,85.883129498,86.4472521547553,86.0193409555145,587]
["2018-12-16T10:09:00.000000000","86.27000000",86.31,86.26,86.29,"135.69172000",86.079,85.94040000000001,86.16064999999999,74.2632022873859,88.38068838068762,89.86678986678862,21.54030535768714,0.07114073270091868,86.27080707202708,0.0871379138850017,0.06717976434841379,0.019958149536587907,86.28441664976262,85.87358335023737,86.46613077648065,86.03821957723984,587]
["2018-12-16T10:10:00.000000000","86.30000000",86.32,86.29,86.3,"42.73632000",86.09150000000001,85.94699999999999,86.15905000000001,74.7950150864965,93.02032802032814,90.4970354970349,23.259901607773557,0.06820210893656642,86.27271265947267,0.09253169030500885,0.0722501495397328,0.02028154076527605,86.31771007935032,85.8652899206497,86.48482836585218,86.05691716661137,587]
["2018-12-16T10:11:00.000000000","86.30000000",86.32,86.29,86.3,"48.82433000",86.112,85.9524,86.1574,74.79501508649652,94.95726495726588,92.1194271194272,24.856669554282373,0.06547338686966789,86.27461824691825,0.09570309131436261,0.07694073789465877,0.018762353419703837,86.33574986033432,85.88825013966567,86.50315799263637,86.07524679339556,587]
["2018-12-16T10:12:00.000000000","86.30000000",86.34,86.29,86.32,"30.71957000",86.1275,85.95820000000002,86.15585000000002,75.94782573747372,95.07936507936488,94.35231935231961,26.520744153628737,0.06436814495040569,86.27652383436384,0.09869261528106676,0.08129111337194037,0.0174015019091264,86.36345550427907,85.89154449572092,86.52092845863814,86.09301725939733,587]
["2018-12-16T10:13:00.000000000","86.33000000",86.38,86.32,86.38,"24.17010000",86.14500000000001,85.96459999999999,86.15465,79.04437562888994,96.74603174603124,95.59422059422064,28.40431983916327,0.06405613459680544,86.27842942180943,0.10469645753097723,0.08597218220374774,0.018724275327229492,86.40053864678275,85.88946135321727,86.53794721770497,86.11003601846416,587]
["2018-12-16T10:14:00.000000000","86.37000000",86.41,86.32,86.32,"246.48975000",86.1565,85.97120000000001,86.15310000000001,69.41960163143257,91.09562524196558,94.3070073557872,30.384611625601522,0.06590926783989101,86.28033500925503,0.10342087573212666,0.08946192090942352,0.013958954822703137,86.42162449905568,85.8913755009443,86.55402346871298,86.12611226947217,587]
["2018-12-16T10:15:00.000000000","86.33000000",86.39,86.33,86.35,"184.39690000",86.1715,85.97859999999999,86.1516,71.30124498928107,87.27752142386221,91.706392803953,32.22345399872275,0.06620146299418504,86.2822405967006,0.10363606519760538,0.0922967497670599,0.011339315430545477,86.44465014186248,85.89834985813751,86.56897171090073,86.14106051165992,587]
["2018-12-16T10:16:00.000000000","86.35000000",86.37,86.22,86.35,"129.56496000",86.186,85.986,86.15025,71.30124498928106,81.56323570957618,86.64546079180131,31.40883539855307,0.0721870727803151,86.2841461841462,0.10262362315263829,0.09436212444417558,0.008261498708462711,86.46466826155748,85.90733173844254,86.58261598370251,86.1547047844617,587]
["2018-12-16T10:17:00.000000000","86.36000000",86.5,86.35,86.48,"338.07399000",86.212,85.99619999999999,86.14945000000002,78.0797168462218,87.25429262014593,85.36501658452808,31.916498515234224,0.07774513901029301,86.28605177159179,0.11103126971966049,0.09769595349927256,0.01333531622038793,86.4983983240164,85.9256016759836,86.5947948905057,86.16688369126489,587]
["2018-12-16T10:18:00.000000000","86.47000000",86.54,86.34,86.46,"115.84483000",86.23649999999999,86.0098,86.1489,75.13931101313167,86.15563298490042,84.99105377154082,32.69072470004055,0.08647762908098656,86.28795735903736,0.11475770199045598,0.10110830319750924,0.013649398792946743,86.51971546567825,85.95328453432174,86.60536734457847,86.17745614533766,587]
["2018-12-16T10:19:00.000000000","86.44000000",86.5,86.4,86.44,"102.26593000",86.25999999999999,86.02380000000001,86.1483,72.21074152015942,82.8609096901768,85.42361176507437,33.409649014503565,0.08744351271805856,86.28986294648296,0.11477404975829586,0.10384145250966657,0.010932597248629286,86.52847718711148,85.9915228128885,86.6142187990187,86.18630759977789,587]
["2018-12-16T10:20:00.000000000","86.45000000",86.48,86.44,86.48,"34.90062000",86.28399999999999,86.03859999999999,86.14779999999999,74.3628892717309,78.77264023605329,82.59639430371016,34.07722159221922,0.08405469038105483,86.29176853392855,0.11666977465038997,0.10640711693781126,0.010262657712578713,86.54078006152979,86.0272199384702,86.62126755704847,86.19335635780766,587]
["2018-12-16T10:21:00.000000000","86.48000000",86.71,86.48,86.65,"312.55143000",86.314,86.057,86.1477,81.07209702092146,81.35513664925428,80.99622885849477,36.051318453213575,0.09447935535383589,86.29367412137412,0.13038671267523227,0.11120303608529547,0.019183676589936804,86.59359971387534,86.03440028612465,86.62647062961067,86.19855943036985,587]
["2018-12-16T10:22:00.000000000","86.64000000",86.64,86.46,86.46,"228.88647000",86.3335,86.0716,86.14645,61.65243192156629,73.35734293717532,77.82837327416094,37.53693302631359,0.10130225854284847,86.29557970881972,0.1244910178208869,0.11386063243241376,0.010630385388473135,86.59619944803735,86.07080055196265,86.62982853496761,86.2019173357268,587]
["2018-12-16T10:23:00.000000000","86.46000000",86.58,86.45,86.56,"80.15757000",86.35600000000001,86.09020000000001,86.1458,66.23647967759705,68.86754701880854,74.52667553507935,38.737851139201005,0.10335209721835897,86.29748529626531,0.12643039059518912,0.11637458406496884,0.010055806530220285,86.61533761778632,86.0966623822137,86.63138843363296,86.20347723439215,587]
["2018-12-16T10:24:00.000000000","86.56000000",86.6,86.51,86.58,"198.25848000",86.3775,86.1092,86.14535,67.08396750239582,63.94557823129302,68.72348939575893,39.96121971298748,0.10239837598847541,86.2993908837109,0.12810448162241528,0.11872056357645813,0.009383918045957146,86.63625664242495,86.11874335757504,86.63124506626458,86.20333386702377,587]
["2018-12-16T10:25:00.000000000","86.57000000",86.58,86.46,86.47,"115.08966000",86.393,86.12639999999999,86.14455,58.40125712785132,64.62585034013692,65.8129918634128,40.183918885402356,0.10365563484644177,86.30129647115648,0.11918128249419624,0.11881270736000576,0.00036857513419047416,86.63433793733891,86.15166206266109,86.6295391073087,86.20162790806789,587]
["2018-12-16T10:26:00.000000000","86.47000000",86.48,86.4,86.43,"31.92136000",86.40450000000001,86.14220000000002,86.1433,55.5839266838156,55.78231292517115,61.451247165533665,39.41112981171768,0.10196594664312437,86.30320205860207,0.10764109762170904,0.11657838541234643,-0.008937287790637391,86.62930880765438,86.17969119234564,86.62645274952696,86.19854155028615,587]
["2018-12-16T10:27:00.000000000","86.43000000",86.47,86.42,86.47,"46.39546000",86.417,86.15859999999999,86.14215,57.77746190483093,48.299319727892204,56.23582766440006,38.693539957581905,0.09825409331147243,86.30510764604766,0.10056384625299586,0.11337547758047632,-0.012811631327480463,86.62667594043893,86.20732405956107,86.6222025732721,86.1942913740313,587]
["2018-12-16T10:28:00.000000000","86.47000000",86.48,86.37,86.44,"61.40025000",86.4265,86.1732,86.14065000000001,55.56119542087767,46.25850340136149,50.11337868480826,37.2437887692162,0.09909308664636722,86.30701323349324,0.0914798020609453,0.10899634247657013,-0.017516540415624823,86.62177160571606,86.23122839428395,86.61703000417901,86.1891188049382,587]
["2018-12-16T10:29:00.000000000","86.42000000",86.5,86.42,86.48,"67.98849000",86.43599999999999,86.18799999999999,86.13924999999999,57.88106879815417,49.65986394557902,48.07256235827756,36.102967083553416,0.09772929474305517,86.30891882093883,0.08651105174453733,0.10449928433016357,-0.01798823258562625,86.62205375566998,86.24994624433,86.61118989700603,86.18327869776522,587]
["2018-12-16T10:30:00.000000000","86.50000000",86.5,86.32,86.32,"260.22792000",86.43699999999998,86.1992,86.13709999999999,47.25456588280467,32.65306122449041,42.85714285714362,33.662253872814276,0.1036057736899803,86.31082440838442,0.06886874250240282,0.09737317596461142,-0.0285044334622086,86.62031393836504,86.25368606163492,86.60493797645499,86.17702677721418,587]
["2018-12-16T10:31:00.000000000","86.32000000",86.35,86.3,86.34,"145.84565000",86.439,86.21019999999999,86.1353,48.5266932316286,20.939107350258244,34.41734417344254,31.361513579300432,0.09977678985498149,86.31272999583001,0.055857033067653106,0.08906994738521977,-0.033212914317566664,86.61708986495277,86.26091013504721,86.59851799704778,86.17060679780697,587]
["2018-12-16T10:32:00.000000000","86.35000000",86.35,86.2,86.33,"190.41156000",86.4395,86.22060000000002,86.13365,47.904568680716835,11.748764546469383,21.78031104040599,30.292838585129328,0.1033641620081965,86.31463558327559,0.04422840564080843,0.0801016390363375,-0.03587323339552907,86.61630214930508,86.2626978506949,86.59214953921014,86.16423833996933,587]
["2018-12-16T10:33:00.000000000","86.32000000",86.32,86.22,86.25,"117.49872000",86.43299999999999,86.22840000000001,86.13150000000002,43.13972472873053,15.016738402678406,15.90153676646866,29.300497519113303,0.10383815043618243,86.31654117072118,0.028231863860327167,0.06972768400113544,-0.04149582014080827,86.6268143441516,86.23918565584839,86.58601733123369,86.15810613199288,587]
["2018-12-16T10:34:00.000000000","86.27000000",86.33,86.26,86.29,"132.99147000",86.4315,86.2366,86.12979999999999,46.030250449911506,17.647058823529466,14.804187257559065,28.23530352828975,0.10213542540502642,86.31844675816677,0.018568113304553435,0.05949576986181904,-0.0409276565572656,86.62921444054221,86.23378555945779,86.58026287885535,86.15235167961454,587]
["2018-12-16T10:35:00.000000000","86.29000000",86.29,86.25,86.26,"17.72545000",86.42699999999999,86.24340000000001,86.12805,44.21481167629368,13.695781342840561,15.45319285634946,27.357962676361765,0.09769718073323926,86.32035234561235,0.008392033942598687,0.04927502267797497,-0.04088298873537628,86.63571990800814,86.21828009199184,86.57497900599415,86.14706780675334,587]
["2018-12-16T10:36:00.000000000","86.27000000",86.31,86.26,86.29,"104.40951000",86.424,86.2492,86.12620000000001,46.48769233065918,17.92780748663198,16.42354921766732,26.229594118554115,0.09429023925229339,86.32225793305794,0.002716848870491617,0.0399633879164783,-0.03724653904598668,86.63869979040264,86.20930020959737,86.57020767881195,86.14229647957114,587]
["2018-12-16T10:37:00.000000000","86.30000000",86.33,86.27,86.29,"62.09764000",86.4145,86.2546,86.12465,46.48769233065917,19.54545454545563,17.056347791642704,24.86953122877304,0.0918409364485583,86.32416352050353,-0.0017604824409431785,0.031618613844994,-0.03337909628593718,86.63517849917687,86.19382150082313,86.56594122280082,86.13803002356,587]
["2018-12-16T10:38:00.000000000","86.31000000",86.31,86.27,86.29,"112.61093000",86.406,86.25959999999999,86.12299999999999,46.48769233065918,22.894736842106543,20.12266629139803,23.60661568826205,0.08813801241651886,86.32606910794912,-0.005248300620095847,0.024245230951976032,-0.02949353157207188,86.63204424345463,86.17995575654538,86.56212677383527,86.13421557459446,587]
["2018-12-16T10:39:00.000000000","86.29000000",86.38,86.29,86.37,"197.75670000",86.4025,86.2666,86.12174999999999,52.881660735074,34.28362573099536,25.57460570618582,22.45775523357804,0.08827101152962388,86.3279746953947,-0.0015393456251757698,0.019088315636545672,-0.02062766126172144,86.62849778759754,86.17650221240247,86.55867355394733,86.13076235470652,587]
["2018-12-16T10:40:00.000000000","86.37000000",86.38,86.31,86.35,"54.31584000",86.396,86.2726,86.1205,51.2335148537948,43.450292397660796,33.542884990254215,21.39095623994289,0.0869659392775074,86.32988028284029,-0.000211368399817502,0.015228378829273036,-0.015439747229090538,86.620178500305,86.171821499695,86.55546235350747,86.12755115426665,587]
["2018-12-16T10:41:00.000000000","86.33000000",86.42,86.26,86.36,"63.11530000",86.38149999999999,86.28200000000001,86.11945000000001,52.03840911657995,53.33333333333271,43.68908382066294,20.10976207202446,0.09218265790054234,86.33178587028588,0.0016291991516794724,0.012508542893754325,-0.010879343742074853,86.57325765955764,86.18974234044234,86.55235645148004,86.12444525223923,587]
["2018-12-16T10:42:00.000000000","86.37000000",86.44,86.37,86.4,"115.75552000",86.3785,86.2898,86.11869999999999,55.222064957859736,56.666666666666195,51.150097465886546,18.737898765939807,0.09131246805050348,86.33369145773146,0.0062435560748923535,0.01125554552998193,-0.005011989455089577,86.5671027571353,86.1898972428647,86.54921312617076,86.12130192692995,587]
["2018-12-16T10:43:00.000000000","86.41000000",86.42,86.31,86.37,"91.92237000",86.369,86.2966,86.1179,52.412043888655,58.888888888889575,56.296296296296134,18.198307764770576,0.09264729176118176,86.33559704517705,0.007394478951212591,0.010483332214228062,-0.0030888532630154713,86.53822174800851,86.19977825199149,86.54589490490493,86.11798370566412,587]
["2018-12-16T10:44:00.000000000","86.38000000",86.42,86.28,86.35,"72.82452000",86.3575,86.3018,86.11715,50.56474085330254,61.944444444444606,59.16666666666677,18.081669543433364,0.09602962806395453,86.33750263262264,0.006616489991614571,0.009709963769705366,-0.0030934737780907943,86.49633443376585,86.21866556623415,86.54227976941321,86.1143685701724,587]
["2018-12-16T10:45:00.000000000","86.36000000",86.4,86.35,86.36,"76.85485000",86.352,86.30799999999999,86.11655,51.485473479670446,61.94444444444408,60.925925925926066,17.97336262362024,0.09274179748795859,86.33940822006824,0.006729273684328518,0.009113825752629997,-0.002384552068301479,86.4809340916868,86.2230659083132,86.53826966451534,86.11035846527453,587]
["2018-12-16T10:46:00.000000000","86.35000000",86.4,86.31,86.4,"167.65263000",86.3505,86.31479999999999,86.11635,55.08874188443463,70.32828282828326,64.73905723905729,18.383365792764007,0.09254595481024751,86.34131380751381,0.009931833287623704,0.009277427259628738,0.0006544060279949655,86.47643252161019,86.2245674783898,86.5337968354503,86.10588563620949,587]
["2018-12-16T10:47:00.000000000","86.40000000",86.41,86.29,86.41,"29.91344000",86.3475,86.3238,86.11615,55.969194800092254,77.5651249335469,69.94595073542473,19.004369318644972,0.09450695803808627,86.3432193949594,0.013125498694336102,0.010047041546570212,0.0030784571477658895,86.46444015563145,86.23055984436854,86.5288277244767,86.10091652523589,587]
["2018-12-16T10:48:00.000000000","86.42000000",86.45,86.37,86.39,"231.87644000",86.345,86.3322,86.1158,53.701663289361576,78.67623604465777,75.52321460216262,18.793682545300882,0.0934707467496514,86.345124982405,0.01388263827288938,0.010814160891834047,0.003068477381055333,86.4559053650601,86.2340946349399,86.52336436895904,86.09545316971823,587]
["2018-12-16T10:49:00.000000000","86.40000000",86.42,86.35,86.36,"1051.21520000",86.33900000000001,86.34,86.1155,50.40300988295992,68.94736842105135,75.06290979975199,18.865601695378178,0.09179426483896255,86.34703056985057,0.011924469700275608,0.01103622265352236,0.0008882470467532488,86.43149864863409,86.24650135136594,86.51744344040617,86.08953224116536,587]
["2018-12-16T10:50:00.000000000","86.33000000",86.33,86.17,86.23,"81.79348000",86.33449999999999,86.34459999999999,86.11445000000002,39.17375513958201,48.02005012531251,65.21455153034053,20.66191031865902,0.09880896020760793,86.34893615729617,-0.00011596971930316613,0.008805784178957254,-0.00892175389826042,86.4383219629902,86.23067803700978,86.51113322889799,86.08322202965718,587]
["2018-12-16T10:51:00.000000000","86.22000000",86.29,86.21,86.27,"54.79349000",86.33099999999999,86.34900000000002,86.11375,43.355464139427895,36.59147869674059,51.1862990810348,22.329911183134094,0.09746546304992254,86.35084174474176,-0.006357157643805067,0.00577319581440479,-0.012130353458209857,86.43849883719905,86.22350116280093,86.50452899673228,86.07661779749147,587]
["2018-12-16T10:52:00.000000000","86.27000000",86.3,86.27,86.29,"59.47648000",86.32900000000001,86.35340000000001,86.11309999999999,45.37750093910391,33.33333333333334,39.31495405179546,23.682482781909343,0.09264650140349959,86.35274733218733,-0.009579089406400954,0.002702738770243642,-0.012281828176644596,86.43797706180273,86.22002293819729,86.49774719161304,86.06983599237223,587]
["2018-12-16T10:53:00.000000000","86.30000000",86.3,86.27,86.28,"57.21532000",86.3305,86.3568,86.1125,44.521729579384264,39.28571428571393,36.40350877192926,24.938442123629216,0.0881717513032497,86.35465291963293,-0.012791952304098686,-0.00039619944462482336,-0.012395752859473863,86.43585179162763,86.22514820837237,86.49091902256534,86.06300782332453,587]
["2018-12-16T10:54:00.000000000","86.30000000",86.32,86.25,86.25,"258.56285000",86.3285,86.35880000000002,86.11174999999999,41.96485825821724,36.90476190476203,36.507936507936414,26.104690083797674,0.0868737690673028,86.35655850707852,-0.017556537738968814,-0.003828267103493622,-0.013728270635475192,86.43827704677734,86.21872295322267,86.48418386667262,86.05627266743181,587]
["2018-12-16T10:55:00.000000000","86.25000000",86.26,86.1,86.25,"143.20747000",86.328,86.36059999999999,86.11115,41.96485825821724,36.90476190476174,37.69841269841254,28.292440053381437,0.09209707127678196,86.35846409452411,-0.02108940054135644,-0.0072804937910661855,-0.013808906750290255,86.43910355529486,86.21689644470514,86.47768290271385,86.04977170347304,587]
["2018-12-16T10:56:00.000000000","86.22000000",86.23,86.16,86.17,"46.16509000",86.322,86.36,86.1101,35.63552324529929,30.476190476190975,34.761904761904894,30.323922167994933,0.09194728047129778,86.36036968196969,-0.029998744326235283,-0.011824143898100006,-0.018174600428135276,86.45201538370198,86.19198461629803,86.47155327340406,86.04364207416324,587]
["2018-12-16T10:57:00.000000000","86.16000000",86.2,86.15,86.18,"37.56628000",86.31649999999999,86.3592,86.10925000000002,36.916331044352816,28.571428571430317,31.984126984127652,32.27196851954174,0.08895104615191916,86.36227526941528,-0.035839412598406284,-0.016627197638161263,-0.01921221496024502,86.4600653161428,86.17293468385718,86.4659229770583,86.03801177781749,587]
["2018-12-16T10:58:00.000000000","86.19000000",86.25,86.18,86.25,"57.11704000",86.3145,86.3592,86.109,45.145116523647104,28.571428571430317,29.206349206350513,32.98868047284604,0.08759739999821016,86.36418085686087,-0.03442296281052393,-0.020186350672633798,-0.014236612137890129,86.4605787458845,86.16842125411549,86.46090659675657,86.03299539751576,587]
["2018-12-16T10:59:00.000000000","86.25000000",86.27,86.25,86.26,"32.65299000",86.309,86.35859999999998,86.10914999999999,46.22429080439224,37.14285714285901,31.42857142857319,33.24640907773482,0.082769014284052,86.36608644430645,-0.032123203429009095,-0.022573721223908858,-0.009549482205100237,86.45458846107849,86.16341153892151,86.45660190172337,86.02869070248256,587]
["2018-12-16T11:00:00.000000000","86.25000000",86.26,86.2,86.2,"32.24382000",86.3015,86.35660000000001,86.10914999999999,41.01099327529416,39.04761904762048,34.92063492063658,33.92720197321617,0.08114265612090558,86.36799203175204,-0.034741646039748275,-0.025007306187076743,-0.009734339852671532,86.4531937704694,86.14980622953061,86.45308730787549,86.02517610863468,587]
["2018-12-16T11:01:00.000000000","86.21000000",86.4,86.13,86.24,"214.17696000",86.2955,86.3554,86.1099,45.42967027997116,38.09523809523906,38.09523809523949,32.24260706796222,0.09463246639798449,86.36989761919763,-0.03320633303063403,-0.0266471115557882,-0.006559221474845826,86.44695626431165,86.14404373568836,86.45042016284414,86.02250896360333,587]
["2018-12-16T11:02:00.000000000","86.23000000",86.25,86.2,86.21,"39.17654000",86.286,86.3532,86.11040000000001,42.83790682413196,34.315476190476176,37.152777777778546,30.678340370226405,0.09144443308384254,86.37180320664322,-0.03401819511145732,-0.028121328266922027,-0.0058968668445352895,86.43383774889811,86.13816225110189,86.44863582041144,86.02072462117063,587]
["2018-12-16T11:03:00.000000000","86.20000000",86.23,86.15,86.19,"40.02746000",86.27700000000002,86.3494,86.111,41.152348345047784,34.79166666666607,35.73412698412707,29.776567561266912,0.09062697357785365,86.3737087940888,-0.035862039247575694,-0.02966947046305276,-0.006192568784522935,86.42520256407798,86.12879743592205,86.44774748138603,86.01983628214522,587]
["2018-12-16T11:04:00.000000000","86.21000000",86.21,86.12,86.15,"79.42358000",86.267,86.346,86.11149999999999,37.937237398971774,27.013888888889625,32.04034391534393,29.24735351129854,0.09058218975086332,86.37561438153439,-0.04008884545966396,-0.031753345462375,-0.008335499997288956,86.42102597183367,86.11297402816632,86.44774679173419,86.01983559249338,587]
["2018-12-16T11:05:00.000000000","86.14000000",86.23,86.14,86.14,"94.17282000",86.256,86.3418,86.11255,37.15569697657822,20.00000000000158,27.26851851851907,28.437612711475076,0.09054060476865905,86.37751996897998,-0.04374131362628475,-0.03415093909515695,-0.0095903745311278,86.41327682600858,86.09872317399142,86.44860519405943,86.02069399481861,587]
["2018-12-16T11:06:00.000000000","86.15000000",86.2,86.15,86.19,"125.98582000",86.2455,86.3386,86.11394999999999,43.430794893221886,20.00000000000158,22.33796296296424,27.68571054021043,0.08835913299946928,86.37942555642556,-0.04211585348757296,-0.03574392197364015,-0.00637193151393281,86.39047930886635,86.10052069113367,86.45027601779863,86.02236481855782,587]
["2018-12-16T11:07:00.000000000","86.19000000",86.19,86.16,86.16,"71.02360000",86.23299999999999,86.33220000000001,86.1154,40.7984989664759,21.11111111111164,20.370370370371578,26.98751566689326,0.08419062349950726,86.38133114387115,-0.04275555447877366,-0.037146248474666854,-0.005609306004106807,86.36123416081291,86.10476583918707,86.4526972637322,86.0247860644914,587]
["2018-12-16T11:08:00.000000000","86.17000000",86.23,86.17,86.23,"55.19201000",86.225,86.3276,86.11660000000002,48.62316403890829,31.11111111111164,24.07407407407493,25.63687705433559,0.08317700753525727,86.38323673131674,-0.03718545634392001,-0.03715409004851748,-3.136629540252678e-05,86.3311131471563,86.11888685284369,86.45579499166293,86.02788379242212,587]
["2018-12-16T11:09:00.000000000","86.24000000",86.31,86.24,86.26,"87.85224000",86.22,86.324,86.11815,51.57704010160758,37.777777777778304,30.0000000000005,24.40405558777198,0.0829500784255959,86.38514231876233,-0.030004491066236483,-0.03572417025206129,0.005719679185824805,86.30809086217893,86.13190913782107,86.4594871632691,86.03157596402829,587]
["2018-12-16T11:10:00.000000000","86.27000000",86.28,86.25,86.26,"58.14462000",86.2215,86.31960000000001,86.11974999999998,51.57704010160758,47.777777777778304,38.88888888888939,23.25929279739148,0.07916792996662485,86.38704790620791,-0.02403644714706843,-0.03338662563106272,0.00935017848399429,86.3112273648305,86.13177263516951,86.4636877355093,86.03577653626849,587]
["2018-12-16T11:11:00.000000000","86.26000000",86.33,86.25,86.31,"49.71862000",86.22349999999999,86.31279999999998,86.12129999999999,56.42019454229753,55.952380952380594,47.16931216931238,22.846790177423607,0.07922736354043725,86.3889534936535,-0.015098105647467719,-0.029728921634343722,0.014630815986876003,86.31905626614417,86.1279437338558,86.46831075529367,86.04039955605286,587]
["2018-12-16T11:12:00.000000000","86.29000000",86.3,86.23,86.28,"34.26881000",86.223,86.3092,86.12224999999998,52.995277252046904,58.33333333333249,54.02116402116377,22.119199636015175,0.07928255185897731,86.3908590810991,-0.010316235747254154,-0.02584638445692581,0.015530148709671655,86.31725497334051,86.12874502665949,86.47327418425965,86.04536298501884,587]
["2018-12-16T11:13:00.000000000","86.29000000",86.32,86.13,86.22,"70.56687000",86.22,86.30239999999999,86.1226,46.867512407054775,53.571428571427,55.952380952380004,21.091922941233157,0.08719094101190734,86.39276466854467,-0.011238517326901842,-0.02292481103092102,0.011686293704019177,86.31055385137822,86.12944614862178,86.4785031911044,86.05059199186358,587]
["2018-12-16T11:14:00.000000000","86.23000000",86.3,86.23,86.28,"157.76038000",86.2215,86.2964,86.12324999999998,52.75108896768056,49.9999999999983,53.968253968252576,20.138023153221283,0.08667730236819955,86.39467025599026,-0.007046703552234135,-0.019749189535183644,0.01270248598294951,86.31493982020223,86.12806017979779,86.4839326909595,86.0560214917187,587]
["2018-12-16T11:15:00.000000000","86.30000000",86.3,86.26,86.28,"46.56233000",86.223,86.29260000000001,86.1241,52.75108896768057,56.34920634920535,53.30687830687686,19.252259064353115,0.08334320934189901,86.39657584343585,-0.0036822146569619463,-0.016535794559539307,0.01285357990257736,86.31914572273077,86.12685427726923,86.48950898410028,86.06159778485947,587]
["2018-12-16T11:16:00.000000000","86.28000000",86.33,86.27,86.31,"59.14987000",86.22999999999999,86.2902,86.12504999999999,55.60200230071418,74.60317460317486,60.317460317459485,17.9408641675396,0.08167583724604924,86.39848143088145,0.00138890586963214,-0.012950854473705017,0.014339760343337157,86.329999999997,86.13000000000298,86.49519044176809,86.06727924252728,587]
["2018-12-16T11:17:00.000000000","86.31000000",86.39,86.29,86.33,"60.45300000",86.2375,86.28740000000002,86.126,57.4454533259343,81.48148148148185,70.81128747795401,17.46303010666817,0.08298470601418817,86.40038701832702,0.00694161960562667,-0.00897235965783868,0.01591397926346535,86.34368380290508,86.13131619709492,86.50094729262086,86.07303609338005,587]
["2018-12-16T11:18:00.000000000","86.33000000",86.33,86.29,86.29,"53.67731000",86.23949999999999,86.2844,86.1267,52.72982837725433,76.59747659747772,77.56071089404479,17.0193270501447,0.07991436987031701,86.40229260577262,0.008022046383331372,-0.00557347844960467,0.01359552483293604,86.34803110153028,86.1309688984697,86.50676066435965,86.07884946511884,587]
["2018-12-16T11:19:00.000000000","86.30000000",86.3,86.27,86.27,"43.41831000",86.24000000000001,86.28020000000001,86.1275,50.4977457128233,64.3874643874647,74.15547415547474,16.253994507833685,0.07634905773672301,86.4041981932182,0.007181673672022271,-0.0030224480252792826,0.010204121697301553,86.34899541274466,86.13100458725536,86.51262111626747,86.08470991702666,587]
["2018-12-16T11:20:00.000000000","86.26000000",86.29,86.26,86.29,"107.25826000",86.2445,86.27959999999999,86.12825,52.65600444690721,58.974358974360655,66.65309998643433,15.365787579514933,0.0730384107555286,86.40610378066378,0.008036861164057996,-0.0008105861874118272,0.008847447351469823,86.35394861807883,86.13505138192117,86.51852694683369,86.09061574759288,587]
["2018-12-16T11:21:00.000000000","86.28000000",86.37,86.26,86.32,"38.90958000",86.2485,86.27920000000002,86.12899999999999,55.771027888253386,62.820512820512754,62.060778727446014,15.692903853695038,0.07567852427299081,86.40800936810938,0.011008454086152142,0.0015532218673009665,0.009455232218851176,86.36274097338239,86.13425902661763,86.52448256784,86.09657136859919,587]
["2018-12-16T11:22:00.000000000","86.29000000",86.35,86.27,86.31,"59.34670000",86.2535,86.27879999999999,86.1296,54.48417118367006,67.94871794871858,63.24786324786398,15.996654679719422,0.0759872011106342,86.40991495555497,0.012413451913019458,0.003725267876444665,0.008688184036574793,86.3693058720417,86.1376941279583,86.53049719982114,86.10258600058033,587]
["2018-12-16T11:23:00.000000000","86.31000000",86.32,86.28,86.31,"13.70751000",86.2595,86.28,86.12989999999999,54.48417118367005,70.51282051282058,67.09401709401727,16.278709018170634,0.07341668674558834,86.41182054300054,0.01337276984673963,0.005654768270503659,0.007718001576235971,86.37395086281599,86.14504913718402,86.5365840680167,86.10867286877588,587]
["2018-12-16T11:24:00.000000000","86.36000000",86.36,86.27,86.27,"61.26062000",86.2655,86.27959999999999,86.13025000000002,49.21602921102539,64.10256410256467,67.52136752136792,17.082595034899715,0.07460120912090369,86.41372613044614,0.010781092788008095,0.006680033174004546,0.004101059614003549,86.36835426582941,86.1626457341706,86.5427601735973,86.11484897435649,587]
["2018-12-16T11:25:00.000000000","86.28000000",86.3,86.26,86.27,"30.96268000",86.272,86.27980000000001,86.13069999999999,49.21602921102539,58.974358974358836,64.52991452991468,17.60238745982588,0.0721296941836957,86.41563171789173,0.008627715117640378,0.007069569562731713,0.0015581455549086645,86.35722910300649,86.18677089699352,86.54904659796672,86.12113539872591,587]
["2018-12-16T11:26:00.000000000","86.28000000",86.35,86.28,86.34,"82.77695000",86.2795,86.28080000000001,86.13154999999999,57.54711723931468,62.820512820512754,61.965811965812065,18.7234290872007,0.07269185888486018,86.41753730533732,0.012426319904449201,0.008140919631075211,0.00428540027337399,86.36085723692007,86.19814276307993,86.5554691869271,86.12755798768629,587]
["2018-12-16T11:27:00.000000000","86.35000000",86.36,86.27,86.35,"29.16329000",86.289,86.28200000000001,86.1324,58.59218400339288,69.8717948717936,63.88888888888837,19.764396312620175,0.073928154678799,86.4194428927829,0.016058545080397835,0.009724444720939735,0.006334100359458099,86.3553023378113,86.22269766218871,86.56205937484849,86.13414817560768,587]
["2018-12-16T11:28:00.000000000","86.35000000",86.44,86.35,86.43,"377.45367000",86.299,86.28479999999999,86.13380000000001,65.83755276347877,83.40455840455901,72.0322886989551,21.587781977329296,0.07507614363031359,86.42134848022849,0.025103068564916953,0.01280016948973518,0.012302899075181773,86.38429947244396,86.21370052755606,86.56885486172901,86.1409436624882,587]
["2018-12-16T11:29:00.000000000","86.43000000",86.44,86.4,86.42,"104.84571000",86.307,86.2858,86.13535,64.32247265349413,86.11111111111182,79.79582146248812,23.280925808844913,0.07257070479957634,86.42325406767408,0.031105438034956023,0.016461223198779348,0.014644214836176676,86.40520386957344,86.20879613042656,86.57589985707926,86.14798865783845,587]
["2018-12-16T11:30:00.000000000","86.42000000",86.44,86.38,86.4,"81.70722000",86.314,86.2868,86.13665,61.28487731642706,87.0370370370404,85.51756885090373,24.33885281892371,0.07167279731389248,86.42515965511966,0.033858229636422266,0.019940624486307932,0.013917605150114334,86.41761467077194,86.21038532922805,86.58324465484635,86.15533345560554,587]
["2018-12-16T11:31:00.000000000","86.42000000",86.44,86.41,86.43,"209.38276000",86.32,86.2882,86.13825000000001,64.0289537187535,87.0370370370404,86.72839506173086,25.321213613996875,0.06941045464861387,86.42706524256525,0.03802228881551173,0.023556957352148692,0.014465331463363037,86.43523888232346,86.20476111767653,86.59094439562661,86.1630331963858,587]
["2018-12-16T11:32:00.000000000","86.41000000",86.41,86.3,86.34,"94.50691000",86.32300000000001,86.287,86.1393,52.09872896426234,72.2222222222253,82.09876543210201,23.864378632428465,0.07373827931657072,86.42897083001084,0.033671938727152906,0.025579953627149536,0.00809198510000337,86.43703508231748,86.20896491768254,86.59905699133556,86.17114579209475,587]
["2018-12-16T11:33:00.000000000","86.33000000",86.44,86.31,86.37,"102.86545000",86.3305,86.287,86.14055,55.10179334907241,66.6666666666693,75.30864197531164,22.959085333940948,0.07775697365110106,86.43087641745643,0.032272981378994814,0.026918559177518595,0.005354422201476219,86.43585179162754,86.22514820837246,86.60764031359192,86.1797291143511,587]
["2018-12-16T11:34:00.000000000","86.36000000",86.42,86.31,86.34,"50.65716000",86.33349999999999,86.2868,86.14139999999999,51.616864550121264,50.000000000001315,62.962962962965285,22.118455842488256,0.08006004696173666,86.43278200490201,0.028415986517842384,0.027218044645583354,0.0011979418722590299,86.43631536849675,86.23068463150322,86.6167488592918,86.188837660051,587]
["2018-12-16T11:35:00.000000000","86.33000000",86.4,86.33,86.36,"75.25495000",86.3375,86.2868,86.14245000000001,53.71836872923106,53.703703703704434,56.79012345679166,21.337871314710757,0.07934147217875599,86.4346875923476,0.02666573713641185,0.027107583143749055,-0.00044184600733720644,86.43787429949502,86.23712570050499,86.6264301867391,86.19851898749829,587]
["2018-12-16T11:36:00.000000000","86.35000000",86.37,86.32,86.34,"73.96262000",86.339,86.28560000000002,86.1434,51.317932972753155,48.14814814814844,50.61728395061804,20.400983306469936,0.0772456527374171,86.43659317979319,0.023395134491281055,0.026365093413255457,-0.0029699589219744013,86.43857911427158,86.23942088572842,86.63672145085766,86.20881025161685,587]
["2018-12-16T11:37:00.000000000","86.34000000",86.37,86.3,86.35,"63.77897000",86.34,86.28439999999999,86.1444,52.461772097619956,49.999999999998685,50.61728395061717,19.110642686911525,0.0767281061133164,86.43849876723877,0.02136380609988464,0.025364835950581296,-0.004001029850696655,86.43959919677944,86.24040080322057,86.6476463524113,86.21973515317049,587]
["2018-12-16T11:38:00.000000000","86.35000000",86.44,86.32,86.38,"70.77397000",86.34450000000001,86.2842,86.14550000000001,55.81581579471193,53.7037037037018,50.61728395061629,19.09913847022644,0.07981895567665129,86.44040435468436,0.02192200971232694,0.02467627070293043,-0.0027542609906034896,86.4427802116354,86.24621978836463,86.65921275880854,86.23130155956773,587]
["2018-12-16T11:39:00.000000000","86.38000000",86.44,86.32,86.41,"45.11835000",86.3515,86.28519999999999,86.1467,58.93594276781546,66.33986928104339,56.6811909949146,19.088455983304573,0.08268903027117651,86.44230994212995,0.024502687645593824,0.02464155409146311,-0.00013886644586928731,86.44747395479544,86.25552604520456,86.67141116581573,86.24349996657492,587]
["2018-12-16T11:40:00.000000000","86.42000000",86.47,86.4,86.44,"160.23951000",86.359,86.2894,86.14795,61.83809479493629,78.00653594771126,66.01670297748545,19.529866458287835,0.08178267096609197,86.44421552957554,0.028638515796771458,0.025440946432524782,0.0031975693642466753,86.4579747442485,86.26002525575149,86.68421406825242,86.2563028690116,587]
["2018-12-16T11:41:00.000000000","86.44000000",86.56,86.44,86.56,"180.51545000",86.37100000000001,86.29519999999998,86.14945,70.7446265927723,89.11764705882325,77.82135076252594,21.013716592317905,0.08451248018280001,86.44612111702112,0.041125121718096125,0.028577781489639055,0.01254734022845707,86.50136870789812,86.2406312921019,86.69757621266514,86.26966501342433,587]
["2018-12-16T11:42:00.000000000","86.48000000",86.55,86.44,86.51,"44.85361000",86.381,86.2996,86.15055000000001,64.03820060208997,88.58974358974397,85.23797553209279,22.391577431060114,0.08704730302688604,86.44802670446671,0.04645080873089569,0.03215238693789038,0.014298421793005306,86.52141367454418,86.24058632545582,86.71143563253861,86.2835244332978,587]
["2018-12-16T11:43:00.000000000","86.51000000",86.55,86.51,86.51,"55.39223000",86.39099999999999,86.3042,86.1516,64.03820060208997,87.17948717948816,88.29562594268509,23.671019638463594,0.0836867813821079,86.4499322919123,0.050094001590153425,0.03574070986834299,0.014353291721810435,86.53809180806206,86.24390819193792,86.72571532726673,86.29780412802592,587]
["2018-12-16T11:44:00.000000000","86.52000000",86.56,86.51,86.53,"33.18744000",86.404,86.3098,86.15265,65.55307790455613,83.33333333333424,86.3675213675221,24.974893545096958,0.08128058271195714,86.45183787935788,0.05397292475235815,0.039387152845146024,0.01458577190721213,86.55197297050115,86.25602702949884,86.74032544244618,86.31241424320537,587]
["2018-12-16T11:45:00.000000000","86.53000000",86.57,86.53,86.57,"42.36107000",86.419,86.31620000000001,86.154,68.4184689777829,89.74358974359016,86.75213675213747,26.303526775356,0.07833196966110248,86.45374346680347,0.05958777424123696,0.043427277124364214,0.016160497116872743,86.57038031575766,86.26761968424233,86.75516583561284,86.32725463637203,587]
["2018-12-16T11:46:00.000000000","86.56000000",86.57,86.52,86.55,"96.45725000",86.42949999999999,86.32379999999999,86.15545,65.48533292422651,93.6847103513774,88.92054447610057,27.23269665387378,0.0763082575424521,86.45564905424906,0.06171236829386828,0.04708429535826503,0.014628072935603254,86.58653184390072,86.27246815609927,86.77012895643898,86.34221775719817,587]
["2018-12-16T11:47:00.000000000","86.53000000",86.57,86.53,86.54,"35.93081000",86.43900000000001,86.33099999999999,86.15705,64.00776914827999,93.82716049382918,92.41848686293223,28.095497255354577,0.07371481057513353,86.45755464169466,0.06187594063376878,0.05004262441336578,0.011833316220402998,86.59861202961818,86.27938797038183,86.78510301826732,86.35719181902651,587]
["2018-12-16T11:48:00.000000000","86.55000000",86.57,86.35,86.55,"245.07288000",86.44500000000001,86.33699999999999,86.1585,64.86159427653959,91.35802469136048,92.95663184552234,27.08887789620918,0.08416375267690963,86.45946022914023,0.062096677474045237,0.05245343502550168,0.00964324244854356,86.61167333319646,86.27832666680355,86.79997547330547,86.37206427406466,587]
["2018-12-16T11:49:00.000000000","86.54000000",86.54,86.44,86.5,"107.72120000",86.449,86.3418,86.1595,57.51485116675588,85.1851851851879,90.12345679012583,26.154159919859882,0.0860091989142732,86.46136581658583,0.05757336101015653,0.053477420222432646,0.004095940787723885,86.61691664598486,86.28108335401514,86.81463681482363,86.38672561558282,587]
["2018-12-16T11:50:00.000000000","86.50000000",86.59,86.5,86.59,"91.09130000",86.4585,86.3496,86.16109999999999,65.16370530771222,88.88888888889005,88.47736625514612,24.392445755799702,0.0862942561346825,86.46327140403142,0.060552832601018736,0.05489250269814987,0.005660329902868869,86.6355056496239,86.28149435037611,86.82898470998758,86.40107351074677,587]
["2018-12-16T11:51:00.000000000","86.59000000",86.69,86.58,86.69,"143.10030000",86.4715,86.35859999999998,86.1634,71.33824034156821,91.35802469135872,88.47736625514553,23.929759192486404,0.0879875235536337,86.465176991477,0.07017432364683884,0.05794886688788767,0.012225456758951175,86.67450492604551,86.2684950739545,86.84292841701631,86.4150172177755,587]
["2018-12-16T11:52:00.000000000","86.69000000",86.86,86.68,86.75,"370.02757000",86.49199999999999,86.36939999999998,86.16585,74.28347876002874,93.20987654320999,91.15226337448622,25.020360362797415,0.0945598432998022,86.46708257892259,0.0816991462765202,0.06269892276561417,0.019000223510906022,86.71912111306234,86.26487888693764,86.85639336702641,86.4284821677856,587]
["2018-12-16T11:53:00.000000000","86.77000000",86.79,86.72,86.75,"171.53710000",86.511,86.3806,86.16815000000001,74.28347876002874,86.02033405954997,90.19607843137287,26.033061449514786,0.09280556877838829,86.46898816636818,0.08979752131369878,0.0681186424752311,0.021678878838467683,86.75691868574516,86.26508131425483,86.86932570582292,86.4414145065821,587]
["2018-12-16T11:54:00.000000000","86.73000000",86.77,86.67,86.74,"140.31122000",86.531,86.3924,86.17049999999999,72.8367527193174,78.17719680464779,85.80246913580255,26.165512564658933,0.09331945672278871,86.47089375381375,0.0943213476668916,0.0733591835135632,0.020962164153328397,86.7830238083963,86.27897619160372,86.88169650807222,86.45378530883141,587]
["2018-12-16T11:55:00.000000000","86.74000000",86.74,86.67,86.68,"24.91097000",86.547,86.4032,86.1724,64.69528627069006,73.20261437908546,79.13338174776105,26.28850288586421,0.09165378124258904,86.47279934125935,0.09200444412404352,0.07708823563565927,0.01491620848838425,86.79415177522836,86.29984822477164,86.89350530985305,86.46559411061224,587]
["2018-12-16T11:56:00.000000000","86.70000000",86.8,86.65,86.73,"260.71822000",86.5665,86.414,86.1745,67.91392406329867,71.89542483660206,74.42507867344507,26.926025036315032,0.0958213682966892,86.47470492870494,0.09312932660044737,0.08029645382861689,0.012832872771830484,86.80668950851043,86.32631049148958,86.90478256771434,86.47687136847352,587]
["2018-12-16T11:57:00.000000000","86.73000000",86.8,86.65,86.75,"98.81202000",86.5865,86.4258,86.1767,69.12639524972235,72.54901960784423,72.54901960784389,27.51800989030508,0.0996912705612108,86.47661051615053,0.09454478350816942,0.08314611976452739,0.011398663743642026,86.81769472311976,86.35530527688024,86.91559065208078,86.48767945283997,587]
["2018-12-16T11:58:00.000000000","86.75000000",86.77,86.75,86.75,"31.87897000",86.605,86.43620000000001,86.1791,69.12639524972235,77.12418300653655,73.85620915032759,28.067710111867267,0.09399903694969546,86.4785161035961,0.09457632628765111,0.08543216106915213,0.009144165218498979,86.82613344387129,86.38386655612872,86.92602302546575,86.49811182622494,587]
["2018-12-16T11:59:00.000000000","86.77000000",86.77,86.71,86.74,"104.33322000",86.6215,86.4458,86.18140000000001,67.64413541337929,77.77777777777779,75.81699346405283,27.824843000030892,0.09157053431043166,86.4804216910417,0.09272552560160818,0.08689083397564334,0.0058346916259648385,86.83090630362607,86.41209369637393,86.93620134311516,86.50829014387435,587]
["2018-12-16T12:00:00.000000000","86.75000000",86.8,86.71,86.74,"121.27965000",86.63649999999998,86.4554,86.184,67.64413541337929,77.12418300653563,77.3420479302833,27.91821608861092,0.09145835328825822,86.48232727848729,0.09021876693759623,0.08755642056803392,0.0026623463695623073,86.83441664911847,86.4385833508815,86.94627034354859,86.51835914430778,587]
["2018-12-16T12:01:00.000000000","86.74000000",86.75,86.62,86.73,"81.22082000",86.645,86.4638,86.18654999999998,66.00274535829492,75.81699346405223,76.90631808278853,26.522674557930973,0.0942113280533823,86.48423286593287,0.08642892733544727,0.08733092192151659,-0.0009019945860693213,86.84364541272897,86.44635458727102,86.9563905635918,86.52847936435099,587]
["2018-12-16T12:02:00.000000000","86.73000000",86.74,86.7,86.74,"71.24693000",86.6565,86.473,86.18955,66.86852448010656,74.13632119514456,75.69249922191078,25.226814565156737,0.09033909033528299,86.48613845337846,0.08327245554076512,0.08651922864536629,-0.0032467731046011694,86.84909023858502,86.46390976141497,86.96672910767089,86.53881790843008,587]
["2018-12-16T12:03:00.000000000","86.72000000",86.74,86.69,86.73,"97.41895000",86.66749999999999,86.48320000000001,86.1927,65.08360133924286,69.94242141301011,73.2985786907356,23.866456973895275,0.08745772673990544,86.48804404082405,0.07905274167838172,0.08502593125196937,-0.005973189573587653,86.85024298891668,86.4847570110833,86.97744891071136,86.54953771147055,587]
["2018-12-16T12:04:00.000000000","86.72000000",86.75,86.7,86.75,"266.06846000",86.6785,86.4926,86.19615,66.98189998382509,65.34391534391555,69.80755265069006,22.74655135138002,0.08478217482991199,86.48994962826964,0.07644125370440236,0.08330899574245597,-0.006867742038053612,86.85311672313435,86.50388327686565,86.98869713951383,86.56078594027302,587]
["2018-12-16T12:05:00.000000000","86.75000000",86.8,86.75,86.79,"177.57641000",86.6895,86.50280000000001,86.19985000000001,70.44297128863985,65.14550264550391,66.81061313414317,22.38371690862296,0.08229773377063235,86.49185521571522,0.07671497391046955,0.08199019137605869,-0.005275217465589135,86.86310587547126,86.51589412452873,87.00059355596075,86.57268235671994,587]
["2018-12-16T12:06:00.000000000","86.78000000",86.8,86.77,86.77,"30.88954000",86.7005,86.51199999999999,86.20360000000001,66.67936150997531,71.62698412698455,67.37213403880132,22.04679921177712,0.07856218135844441,86.49376080316081,0.07445974075102413,0.08048410125105178,-0.006024360500027651,86.86499620055831,86.5360037994417,87.01321979078944,86.58530859154862,587]
["2018-12-16T12:07:00.000000000","86.77000000",86.89,86.76,86.79,"228.04985000",86.713,86.5212,86.20755000000001,68.49224172901549,72.37654320987737,69.71634332745525,22.7767179964629,0.08223631126141233,86.4956663906064,0.07343971772579039,0.07907522454599951,-0.005635506820209121,86.86427458477247,86.56172541522751,87.02661052272182,86.59869932348101,587]
["2018-12-16T12:08:00.000000000","86.79000000",86.79,86.66,86.71,"322.35022000",86.721,86.52959999999999,86.21125,55.48764806140274,59.87654320987546,67.9600235155791,21.800863612189325,0.08564800331416929,86.49757197805198,0.06542186814505158,0.07634455326580993,-0.01092268512075835,86.8525902731894,86.5894097268106,87.04074750234744,86.61283630310663,587]
["2018-12-16T12:09:00.000000000","86.70000000",86.76,86.7,86.73,"134.50085000",86.73249999999999,86.53880000000001,86.21505,57.652403619978436,45.679012345678494,59.31069958847707,20.894713112506718,0.08381600307744308,86.49947756549757,0.05998997040350673,0.07307363669334929,-0.01308366628984256,86.81637490684365,86.64862509315633,87.05555719032313,86.62764599108232,587]
["2018-12-16T12:10:00.000000000","86.73000000",86.74,86.68,86.68,"63.51957000",86.737,86.5466,86.21865,50.97768281809339,32.09876543209811,45.88477366255066,19.749204682427237,0.082114860000482,86.50138315294316,0.051061959689718606,0.06867130129262315,-0.017609341602904546,86.79568560298762,86.67831439701237,87.07091249605106,86.64300129681025,587]
["2018-12-16T12:11:00.000000000","86.68000000",86.73,86.65,86.68,"57.06820000",86.7365,86.55380000000001,86.22265000000002,50.97768281809339,28.395061728395973,35.390946502057496,18.435635435057197,0.08196379857187601,86.50328874038875,0.04348517682632291,0.06363407639936311,-0.020148899573040197,86.79692350534371,86.6760764946563,87.08663872408238,86.65872752484157,587]
["2018-12-16T12:12:00.000000000","86.70000000",86.79,86.7,86.77,"74.30911000",86.7375,86.56299999999999,86.22710000000001,60.51966120453938,33.333333333333336,31.275720164609112,17.841550832794972,0.08396638438817053,86.50519432783433,0.0442328805450245,0.05975383722849539,-0.015520956683470893,86.79942737680557,86.67557262319443,87.10252339697742,86.67461219773661,587]
["2018-12-16T12:13:00.000000000","86.78000000",86.82,86.77,86.79,"80.31033000",86.73949999999999,86.57260000000001,86.23254999999999,62.27687430821416,46.91358024691371,36.21399176954765,17.658864359958145,0.08154021407472957,86.50709991527992,0.0459100514865014,0.056985080080096596,-0.011075028593595194,86.8053710862064,86.67362891379358,87.11832917633242,86.69041797709161,587]
["2018-12-16T12:14:00.000000000","86.81000000",87.14,86.81,87.06,"873.24436000",86.7555,86.58840000000001,86.23864999999999,77.09705180162484,67.71130104463418,49.319404874960384,19.895473069245803,0.10071591306939134,86.50900550272551,0.06823934437244361,0.05923593293856601,0.009003411433877603,86.90996358793569,86.6010364120643,87.13380870835445,86.70589750911364,587]
["2018-12-16T12:15:00.000000000","87.12000000",87.15,87.03,87.13,"264.52089000",86.77799999999999,86.6056,86.24535,79.36093826959679,81.19278252611576,65.27255460588786,22.02045772846704,0.10209334785014942,86.51091109017109,0.090540193848625,0.0654967851205778,0.025043408728047195,86.99878043391094,86.55721956608905,87.1487199371415,86.72080873790068,587]
["2018-12-16T12:16:00.000000000","87.14000000",87.18,87.05,87.14,"243.20586000",86.79849999999999,86.62160000000002,86.2516,79.67009958565656,91.02273826802029,79.97560727959005,24.14083384356143,0.10408668014656801,86.51281667761668,0.10777829308098319,0.07395308671265888,0.03382520636832431,87.06833513484689,86.52866486515309,87.16284030817498,86.73492910893417,587]
["2018-12-16T12:17:00.000000000","87.14000000",87.2,87.12,87.19,"221.88515000",86.8205,86.6384,86.25824999999999,81.18748771304354,95.54488279016444,89.25346786143348,26.20820348852946,0.10236620299324159,86.51472226506228,0.12404428771509401,0.0839713269131459,0.04007296080194811,87.13839778231025,86.50260221768974,87.17597835728624,86.74806715804543,587]
["2018-12-16T12:18:00.000000000","87.19000000",87.28,87.19,87.27,"395.94389000",86.84649999999999,86.65520000000001,86.26555,83.33121721023431,96.34911559439765,94.3055788841941,28.494784738848395,0.10148290277943886,86.51662785250787,0.14175645687043925,0.09552835290460457,0.04622810396583468,87.21767516080376,86.47532483919622,87.18798145064194,86.76007025140113,587]
["2018-12-16T12:19:00.000000000","87.27000000",87.28,87.16,87.17,"150.27572000",86.86800000000001,86.67020000000001,86.27220000000001,72.24848967612938,93.04473304473244,94.97957714309814,30.139526115300093,0.10280555258090783,86.51853343995344,0.14604084630130387,0.10563085158394443,0.04040999471735944,87.26117171820675,86.47482828179326,87.19873888350011,86.7708276842593,587]
["2018-12-16T12:20:00.000000000","87.17000000",87.22,86.96,86.98,"408.16870000",86.88000000000001,86.68180000000001,86.27810000000001,56.79330055875348,77.77777777777753,89.05720880563585,29.14374017911897,0.11403372739655764,86.52043902739904,0.13257658336193856,0.11101999793954326,0.021556585422395302,87.27145881009069,86.48854118990933,87.208180106414,86.7802689071732,587]
["2018-12-16T12:21:00.000000000","86.97000000",87.04,86.92,87.03,"214.03986000",86.89500000000001,86.6938,86.2844,59.262954840376416,65.07936507936502,78.6339586339583,27.82226435754524,0.11445988972537527,86.52234461484463,0.1245054191403483,0.11371708217970428,0.010788336960644018,87.28530757102261,86.5046924289774,87.21626845348348,86.78835725424267,587]
["2018-12-16T12:22:00.000000000","87.04000000",87.05,87.0,87.01,"75.12613000",86.9085,86.7072,86.2904,57.838826215620394,56.613756613756664,66.49029982363304,26.676292303024457,0.10985561188784826,86.5242502022902,0.11516755065744633,0.11400717587525269,0.001160374782193635,87.29508892896399,86.52191107103602,87.22299131490882,86.79508011566801,587]
["2018-12-16T12:23:00.000000000","87.03000000",87.08,86.98,86.98,"102.32567000",86.921,86.71940000000001,86.29610000000001,55.67749395401819,56.613756613756664,59.43562610229276,25.860697569694555,0.10915163961014442,86.5261557897358,0.10414594371891894,0.11203492944398594,-0.007888985725066994,87.29978225934894,86.54221774065107,87.22834814575158,86.80043694651077,587]
["2018-12-16T12:24:00.000000000","87.00000000",87.02,86.88,86.92,"159.42857000",86.9295,86.73099999999998,86.30125,51.530078439708355,50.79365079365083,54.67372134038803,24.08236874310012,0.11135509392370557,86.52806137718139,0.08953760843979808,0.10753546524314837,-0.017997856803350296,87.30009276840957,86.55890723159044,87.2323379709409,86.8044267717001,587]
["2018-12-16T12:25:00.000000000","86.96000000",86.96,86.88,86.91,"73.65400000",86.9355,86.742,86.3066,50.850211280505704,43.81499726327272,50.407468223560045,22.431063404119573,0.10911544435772648,86.52996696462696,0.07627423910781772,0.10128322001608224,-0.02500898090826452,87.30071089797191,86.5702891020281,87.23494809601154,86.80703689677073,587]
["2018-12-16T12:26:00.000000000","86.88000000",86.93,86.78,86.9,"137.27749000",86.94200000000001,86.75319999999999,86.31195,50.13782841879639,34.85141182909957,43.15335329534101,21.66681074905609,0.11203576976074642,86.53187255207256,0.06421576753311342,0.09386972951948848,-0.029653961986375058,87.29974851501778,86.58425148498223,87.23614555873112,86.80823435949031,587]
["2018-12-16T12:27:00.000000000","86.89000000",87.04,86.7,87.04,"480.94994000",86.9545,86.76700000000001,86.31810000000002,58.8330741072946,40.10592742844312,39.590778840271774,20.315899445409112,0.1283189290635505,86.53377813951815,0.06520453461808984,0.08813669053920875,-0.022932155921118913,87.30757081442309,86.6014291855769,87.23587248592577,86.80796128668496,587]
["2018-12-16T12:28:00.000000000","87.04000000",87.04,87.02,87.02,"36.00110000",86.97,86.77980000000001,86.32424999999999,57.29590759204829,46.42776650890287,40.461701922148485,19.061481806308343,0.12058186270186905,86.53568372696374,0.06364069646963344,0.0832374917252937,-0.019596795255660257,87.30555923470729,86.63444076529271,87.23404600712855,86.80613480788774,587]
["2018-12-16T12:29:00.000000000","87.02000000",87.04,87.01,87.01,"29.58769000",86.98400000000001,86.79180000000001,86.32960000000001,56.501011639632274,55.74712643678171,47.426940124709205,17.797693606670858,0.11411172965173562,86.53758931440932,0.060892496251113926,0.07876849263045774,-0.01787599637934381,87.30120025220246,86.66679974779755,87.23056279497521,86.8026515957344,587]
["2018-12-16T12:30:00.000000000","87.00000000",87.04,87.0,87.04,"198.32532000",87.002,86.8038,86.33525000000002,58.36708799071462,55.747126436781706,52.64067312748873,16.53232623976528,0.10881803467661208,86.53949490185491,0.06043857874371383,0.07510250985310896,-0.014663931109395123,87.28741899025334,86.71658100974665,87.22530773080736,86.79739653156655,587]
["2018-12-16T12:31:00.000000000","87.04000000",87.41,87.04,87.31,"655.73373000",87.0335,86.81880000000001,86.34219999999999,70.59393261083423,65.99481949166328,59.163024121742204,17.942005148412377,0.12747388934256768,86.5414004893005,0.0809326481753061,0.07626853751754839,0.0046641106577577085,87.30869265978065,86.75830734021936,87.21816570631721,86.7902545070764,587]
["2018-12-16T12:32:00.000000000","87.32000000",87.39,87.22,87.26,"162.62739000",87.058,86.83380000000001,86.34900000000002,66.68807242937191,74.46980734984702,65.40391775943064,19.250992706441824,0.13051146867524155,86.54330607674608,0.09207834191032305,0.07943049839610332,0.012647843514219728,87.32201515107485,86.79398484892516,87.20903522587378,86.78112402663297,587]
["2018-12-16T12:33:00.000000000","87.25000000",87.27,87.11,87.14,"687.82977000",87.0755,86.84639999999999,86.35525,58.34461557484199,75.58685446009454,72.01716043386826,19.383216290196653,0.13261779234129548,86.54521166419167,0.09018874763535223,0.0815821482439531,0.008606599391399128,87.3109973460509,86.84000265394911,87.19784230392277,86.76993110468196,587]
["2018-12-16T12:34:00.000000000","87.14000000",87.2,87.08,87.1,"171.71323000",87.07750000000001,86.85780000000001,86.36094999999999,55.83687618268493,65.7276995305166,71.92812044681936,19.232192854444673,0.1317165214597747,86.54711725163726,0.0844896210935957,0.08216364281388164,0.002325978279714064,87.31311621335769,86.84188378664234,87.18455316612882,86.75664196688801,587]
["2018-12-16T12:35:00.000000000","87.09000000",87.11,87.02,87.02,"172.67642000",87.072,86.86679999999998,86.3661,51.105734711418464,54.46009389671326,65.25821596244144,18.557342604683335,0.1287367699269339,86.54902283908285,0.07267988239456713,0.08026689073001875,-0.007587008335451617,87.30759286915573,86.83640713084428,87.16918444568083,86.74127324644002,587]
["2018-12-16T12:36:00.000000000","87.02000000",87.02,86.95,87.0,"217.19800000",87.06500000000001,86.8758,86.37119999999999,49.96589653805035,47.887323943661535,56.02503912363044,17.348553286925213,0.12454128636072384,86.55092842652843,0.06100353575122597,0.0764142197342602,-0.015410683983034232,87.30041452800762,86.8295854719924,87.1518098815948,86.72389868235399,587]
["2018-12-16T12:37:00.000000000","87.00000000",87.01,86.95,86.99,"76.89290000",87.055,86.88480000000001,86.37620000000001,49.372947587784516,42.72300469483523,48.356807511736655,16.226106063292672,0.11993119447781517,86.55283401397402,0.05036248313037106,0.07120387241348237,-0.020841389283111314,87.28526072178529,86.82473927821472,87.13256292548657,86.70465172624576,587]
["2018-12-16T12:38:00.000000000","86.99000000",87.04,86.95,87.02,"261.29149000",87.0425,86.8942,86.38130000000001,51.242306576329206,42.723004694835225,44.44444444444397,15.433861985840055,0.11779325201511431,86.55473960141961,0.04384470705271326,0.06573203934132855,-0.021887332288615294,87.25081466582341,86.8341853341766,87.11163509402878,86.68372389478797,587]
["2018-12-16T12:39:00.000000000","87.02000000",87.03,86.95,86.98,"80.07607000",87.033,86.9038,86.38615,48.66227006237998,41.78403755868518,42.41001564945185,14.698206771062624,0.1150937340140346,86.55664518886519,0.03504764936162985,0.059595161345388815,-0.024547511983758964,87.23440506447741,86.83159493552259,87.0892703157982,86.66135911655739,587]
["2018-12-16T12:40:00.000000000","86.98000000",86.99,86.79,86.89,"547.73593000",87.0285,86.90979999999999,86.39075000000001,43.37095774861902,37.08920187793422,40.53208137715151,14.636325001444945,0.1211584672987456,86.55855077631078,0.02057647710381616,0.05179142449707429,-0.031214947393258127,87.23828798820992,86.81871201179007,87.06575587165615,86.63784467241534,587]
["2018-12-16T12:41:00.000000000","86.90000000",86.9,86.85,86.87,"114.03099000",87.0205,86.9134,86.39495,42.270976006846915,26.36680296834784,35.08001413498905,14.57886335822853,0.11607571963455031,86.56045636375637,0.007408732718317879,0.04291488614132301,-0.03550615342300513,87.2413596839561,86.79964031604389,87.04141078761577,86.61349958837496,587]
["2018-12-16T12:42:00.000000000","86.87000000",86.87,86.7,86.74,"133.02108000",87.007,86.91320000000002,86.3985,35.8978445524165,15.099197334544494,26.185067393608822,15.53479822164754,0.11992745394636826,86.56236195120196,-0.01336267650358991,0.031659373612340426,-0.045022050115930336,87.25951534606286,86.75448465393715,87.01657269235791,86.5886614931171,587]
["2018-12-16T12:43:00.000000000","86.72000000",86.8,86.66,86.77,"261.90010000",86.9965,86.9136,86.40205000000002,38.21294933386573,11.067898430006155,17.5112995776328,16.653871804893466,0.12136120723591343,86.56426753864754,-0.027091129010727855,0.019909273087726772,-0.04700040209845463,87.26928379716777,86.72371620283222,86.99158419526165,86.56367299602084,587]
["2018-12-16T12:44:00.000000000","86.77000000",86.77,86.61,86.63,"148.66863000",86.982,86.9114,86.40525,32.34259465980593,7.600156494522147,11.255750753024238,17.97354329907715,0.1241211210047765,86.56617312609313,-0.04870639944783761,0.0061861385806138945,-0.05489253802845151,87.29706189867599,86.666938101324,86.96677978325022,86.5388685840094,587]
["2018-12-16T12:45:00.000000000","86.64000000",86.65,86.46,86.55,"477.92000000",86.96400000000001,86.90880000000001,86.40809999999999,29.54911863108279,8.948028673835035,9.205361199454417,19.92047398644815,0.1288267552187219,86.56807871353872,-0.07146814808719171,-0.009344718752947227,-0.06212342933424448,87.33040960685739,86.59759039314264,86.9424740926578,86.514562893417,587]
["2018-12-16T12:46:00.000000000","86.54000000",86.74,86.53,86.71,"367.78109000",86.9545,86.9084,86.41175000000001,40.599448600930664,14.347205628567542,10.298463598974879,20.78000953625286,0.1346248441316699,86.5699843009843,-0.07572344234208117,-0.022620463470774017,-0.053102978871307153,87.33657198274331,86.57242801725668,86.9189522080801,86.49104100883929,587]
["2018-12-16T12:47:00.000000000","86.71000000",86.71,86.61,86.65,"125.74948000",86.935,86.90639999999999,86.41515,38.1809203760952,22.072430853793364,15.122555052065286,21.57814968964294,0.13215164097940735,86.5718898884299,-0.08298074191682758,-0.03469251915998473,-0.04828822275684285,87.33692039012405,86.53307960987595,86.8964623991584,86.46855119991758,587]
["2018-12-16T12:48:00.000000000","86.67000000",86.68,86.59,86.6,"148.55193000",86.914,86.9034,86.41925,36.24332751480416,26.026111581667507,20.81524935467611,22.431158403962854,0.1291408094808785,86.57379547587549,-0.09170961489512308,-0.046095938307012405,-0.04561367658811068,87.33917760994382,86.48882239005619,86.87521145448802,86.44730025524721,587]
["2018-12-16T12:49:00.000000000","86.64000000",86.64,86.57,86.57,"40.04278000",86.89200000000001,86.9,86.4234,35.09261253263118,22.059884818505736,23.38614241798884,23.338101848451245,0.12491646594653057,86.57570106332108,-0.09989651406735334,-0.0568560534590806,-0.04304046060827274,87.33995535491566,86.44404464508436,86.85536253401627,86.42745133477545,587]
["2018-12-16T12:50:00.000000000","86.57000000",86.58,86.38,86.45,"121.05867000",86.8625,86.8942,86.42695000000002,30.87051506939441,17.036679795300596,21.707558731824587,25.09949703084978,0.1302795755217786,86.57760665076665,-0.11474497907047976,-0.06843383858136043,-0.04631114048911933,87.34403400710407,86.38096599289592,86.83703525899715,86.40912405975634,587]
["2018-12-16T12:51:00.000000000","86.44000000",86.54,86.44,86.51,"98.19897000",86.82249999999999,86.8898,86.43084999999999,35.0765132148747,16.422849181470397,18.506471265092216,26.73507827164842,0.12811674869879502,86.57951223821225,-0.12028443194675731,-0.07880395725443981,-0.0414804746923175,87.28105752092603,86.36394247907396,86.82030760875044,86.39239640950963,587]
["2018-12-16T12:52:00.000000000","86.52000000",86.55,86.51,86.52,"81.68855000",86.7855,86.8854,86.4348,35.7778458644398,17.280497280497944,16.913342085756284,28.127354527218824,0.1218226952203091,86.58141782565784,-0.12245597557408416,-0.08753436091836868,-0.034921614655715486,87.21540580363373,86.35559419636627,86.80521910708573,86.37730790784492,587]
["2018-12-16T12:53:00.000000000","86.52000000",86.56,86.52,86.54,"68.90299000",86.75550000000001,86.88159999999999,86.43935000000002,37.238114911697565,22.48831314405179,18.73055320200668,29.287317207081685,0.11597821699028746,86.58332341310341,-0.12116637613026171,-0.09426076396074728,-0.026905612169514426,87.16554755821498,86.34545244178504,86.79177476225848,86.36386356301767,587]
["2018-12-16T12:54:00.000000000","86.54000000",86.64,86.54,86.61,"432.45788000",86.731,86.8788,86.44425000000001,42.192449217084,30.666246321984556,23.478352248844732,29.3459229829235,0.1148369157766951,86.585229000549,-0.11319114720839707,-0.09804684061027724,-0.015144306598119828,87.11340815890634,86.34859184109365,86.77994926917039,86.35203806992958,587]
["2018-12-16T12:55:00.000000000","86.62000000",86.65,86.62,86.65,"35.35955000",86.7125,86.87599999999999,86.44945,44.87050711041287,41.85410608127327,31.66955518243651,29.278399769720192,0.10949142179264588,86.5871345879946,-0.10246193768604428,-0.09892986002543067,-0.003532077660613614,87.07232634700395,86.35267365299606,86.76969108044524,86.34177988120443,587]
["2018-12-16T12:56:00.000000000","86.65000000",86.65,86.51,86.51,"72.91206000",86.688,86.8708,86.45380000000002,38.200096356611304,43.42839699982661,38.64958313436145,29.90370687744006,0.11167060595031408,86.58904017544018,-0.10405629560800378,-0.0999551471419453,-0.004101148466058482,87.03259251297479,86.34340748702522,86.76092608713499,86.33301488789418,587]
["2018-12-16T12:57:00.000000000","86.56000000",86.56,86.38,86.42,"193.10075000",86.65950000000001,86.8634,86.45765,34.635486158669956,32.103610675040855,39.12870458538021,31.131408598302606,0.11655127695386357,86.59094576288577,-0.111299096878966,-0.10222393708934945,-0.009075159789616552,86.99359429806324,86.32540570193677,86.75356079926324,86.32564960002243,587]
["2018-12-16T12:58:00.000000000","86.42000000",86.48,86.39,86.4,"167.11652000",86.6285,86.8572,86.4611,33.87891590619772,15.58811558811779,30.37337442099506,32.271417339103536,0.11465475717144498,86.59285135033136,-0.11730073209834302,-0.10523929609114817,-0.01206143600719485,86.93712760731741,86.3198723926826,86.74748505901424,86.31957385977343,587]
["2018-12-16T12:59:00.000000000","86.41000000",86.44,86.17,86.43,"367.98093000",86.601,86.85119999999999,86.46455000000002,36.13255044231089,20.47533363323033,22.722353298796296,34.1725639448575,0.1257508459449129,86.59475693777695,-0.11827294508105979,-0.1078460258891305,-0.010426919191929285,86.87558332068528,86.32641667931472,86.74257443475777,86.31466323551696,587]
["2018-12-16T13:00:00.000000000","86.43000000",86.56,86.36,86.5,"354.70347000",86.5815,86.8476,86.46825000000001,41.1709951245878,37.42690058479695,24.496783268714996,34.6237080279825,0.1310543569488479,86.59666252522253,-0.11210276499537031,-0.10869737371037846,-0.0034053912849918433,86.82483310501989,86.33816689498012,86.73869251661431,86.3107813173735,587]
["2018-12-16T13:01:00.000000000","86.53000000",86.54,86.3,86.51,"448.46526000",86.5635,86.8442,86.47184999999999,41.87642826523309,57.79727095516637,38.56650172439785,35.29212152694747,0.13883618859535943,86.59856811266812,-0.10519333313341406,-0.10799656559498559,0.0028032324615715337,86.76914775709616,86.35785224290385,86.73569335526922,86.30778215602841,587]
["2018-12-16T13:02:00.000000000","86.51000000",86.59,86.45,86.5,"176.19280000",86.5515,86.8388,86.4753,41.342545073207226,65.50925925925914,53.57781026640746,35.39818352050536,0.13891931798140522,86.60047370011371,-0.09937889696655589,-0.10627303186929965,0.006894134902743765,86.7420019684904,86.36099803150961,86.73342425476909,86.30551305552828,587]
["2018-12-16T13:03:00.000000000","86.51000000",86.52,86.35,86.44,"363.82818000",86.535,86.83179999999999,86.4782,38.19602358245507,63.88888888888814,62.39847303443785,35.93601743246953,0.14113936669701926,86.60237928755929,-0.09847722877921683,-0.10471387125128309,0.006236642472066262,86.70274981370711,86.36725018629288,86.73172905469202,86.30381785545121,587]
["2018-12-16T13:04:00.000000000","86.46000000",86.54,86.4,86.54,"88.29437000",86.5305,86.8214,86.4815,45.62405518708539,67.36111111111047,65.58641975308589,36.22589872582711,0.14105798336151792,86.60428487500488,-0.08867133799108728,-0.10150536459924393,0.012834026608156648,86.69254628967917,86.36845371032084,86.73045193162908,86.30254073238827,587]
["2018-12-16T13:05:00.000000000","86.54000000",86.55,86.46,86.53,"90.34355000",86.5295,86.80940000000001,86.48455,45.041079028378284,69.44444444444387,66.89814814814747,36.385770860768574,0.13741098454998116,86.60619046245047,-0.08077588124265844,-0.09735946792792684,0.016583586685268395,86.69129925833819,86.3677007416618,86.72944163279912,86.30153043355831,587]
["2018-12-16T13:06:00.000000000","86.53000000",86.53,86.52,86.52,"40.11149000",86.52000000000001,86.79699999999998,86.48715,44.429693838359356,74.99999999999926,70.60185185185118,36.534223557499935,0.12831019993926857,86.60809604989606,-0.0744671800153327,-0.09278101034540802,0.018313830330075317,86.65899640282692,86.3810035971731,86.72855594543593,86.30064474619512,587]
["2018-12-16T13:07:00.000000000","86.53000000",86.57,86.52,86.57,"87.74534000",86.51599999999999,86.78460000000001,86.48989999999999,48.214705860295425,77.08333333333167,73.84259259259159,36.1947550523355,0.1227166142293206,86.61000163734164,-0.06468723255785847,-0.08716225478789812,0.02247502223003965,86.6439687461798,86.38803125382019,86.72766612192949,86.29975492268868,587]
["2018-12-16T13:08:00.000000000","86.57000000",86.59,86.54,86.58,"32.18411000",86.51500000000001,86.7708,86.4926,48.96342795509743,80.55555555555365,77.54629629629484,35.64111687455892,0.1175225703557975,86.61190722478723,-0.05548998332410804,-0.08082780049514011,0.025337817171032076,86.64061846997491,86.38938153002512,86.7266609355645,86.29874973632369,587]
["2018-12-16T13:09:00.000000000","86.58000000",86.59,86.55,86.55,"40.30167000",86.514,86.7584,86.49525,46.77835911588656,82.63888888888705,80.09259259259078,35.12702428090923,0.11198524390181241,86.61381281223282,-0.05004495918572616,-0.07467123223325733,0.024626273047531178,86.63816118555665,86.38983881444334,86.72545004163838,86.29753884239757,587]
["2018-12-16T13:10:00.000000000","86.55000000",86.58,86.54,86.55,"166.41197000",86.519,86.7498,86.49775,46.778359115886566,85.01984126983977,82.73809523809348,34.723636478007464,0.1068434407659681,86.6157183996784,-0.04520860170767094,-0.06877870612814006,0.023570104420469126,86.64047427710763,86.39752572289238,86.72396636330214,86.29605516406133,587]
["2018-12-16T13:11:00.000000000","86.55000000",86.55,86.48,86.49,"40.05614000",86.518,86.73899999999999,86.50075000000001,42.39042185600256,81.9444444444428,83.20105820105653,34.77989591446454,0.10421176642554134,86.61762398712399,-0.045690559789449026,-0.06416107686040186,0.018470517070952833,86.64008193969144,86.39591806030856,86.72216730359209,86.29425610435128,587]
["2018-12-16T13:12:00.000000000","86.51000000",86.53,86.51,86.53,"59.44998000",86.5185,86.7294,86.50335,46.02537238575183,84.12698412698283,83.69708994708846,34.832136819746104,0.09962521168086025,86.61952957456958,-0.04235658894423011,-0.05980017927716751,0.017443590332937402,86.64069247112168,86.39630752887832,86.72003469265184,86.29212349341103,587]
["2018-12-16T13:13:00.000000000","86.53000000",86.56,86.53,86.53,"69.03632000",86.518,86.72039999999998,86.50585000000001,46.02537238575183,80.40503557744846,82.15882138295801,34.42325602064329,0.0946519822750846,86.62143516201517,-0.039261807353895506,-0.05569250489251311,0.016430697538617603,86.6399180052282,86.3960819947718,86.71757349691502,86.28966229767421,587]
["2018-12-16T13:14:00.000000000","86.55000000",86.6,86.53,86.58,"29.24153000",86.5165,86.7136,86.5083,50.548727277828945,86.11932129173522,83.55044699872214,33.45760976386045,0.09289112639829235,86.62334074946075,-0.03240108893007232,-0.05103422170002495,0.018633132769952633,86.63452965728506,86.39847034271493,86.71480942925366,86.28689823001285,587]
["2018-12-16T13:15:00.000000000","86.56000000",86.57,86.48,86.48,"557.55121000",86.508,86.705,86.51045,42.81963265149647,74.88122605364144,80.46852764094169,33.00611022423156,0.09339890308412821,86.62524633690634,-0.03463384698629568,-0.0477541467572791,0.013120299770983418,86.6097054570751,86.4062945429249,86.71178569172427,86.28387449248346,587]
["2018-12-16T13:16:00.000000000","86.49000000",86.55,86.48,86.51,"162.12659000",86.508,86.6972,86.51270000000001,45.5113555017259,69.77777777778091,76.92610837438583,32.58686065171903,0.09172755286383284,86.62715192435194,-0.033595308745589136,-0.04492237915494111,0.01132707040935197,86.6097054570751,86.4062945429249,86.70855914505887,86.28064794581806,587]
["2018-12-16T13:17:00.000000000","86.52000000",86.53,86.47,86.47,"176.77398000",86.5105,86.6858,86.51525,42.62984271903324,50.33333333333559,64.99744572158596,32.29097261702143,0.08946129908784495,86.62905751179751,-0.035589669853351324,-0.04305583729462315,0.007466167441271827,86.6056787791414,86.41532122085859,86.7051962257251,86.2772850264843,587]
["2018-12-16T13:18:00.000000000","86.47000000",86.53,86.4,86.47,"173.71449000",86.514,86.67479999999999,86.51774999999999,42.62984271903324,44.66666666666716,54.925925925927864,32.62536486301933,0.09235692058156998,86.6309630992431,-0.03674662320156585,-0.04179399447601169,0.005047371274445836,86.5970421579611,86.4309578420389,86.70176892170063,86.27385772245982,587]
["2018-12-16T13:19:00.000000000","86.45000000",86.48,86.32,86.43,"130.89129000",86.514,86.6632,86.52005000000001,39.71368922575955,36.42857142857205,43.80952380952491,33.51176362840424,0.09718856911145862,86.6328686866887,-0.04042518638661363,-0.04152023285813208,0.0010950464715184516,86.5970421579611,86.4309578420389,86.69835107639317,86.27043987715236,587]
["2018-12-16T13:20:00.000000000","86.43000000",86.48,86.41,86.45,"130.20408000",86.5115,86.65140000000001,86.52230000000002,41.85539953691891,40.23809523809742,40.44444444444553,34.33484819626166,0.09524652846064068,86.63477427413429,-0.041251124079892065,-0.041466411102484085,0.00021528702259202004,86.59896999484877,86.42403000515122,86.69501522451999,86.26710402527918,587]
["2018-12-16T13:21:00.000000000","86.44000000",86.48,86.3,86.43,"353.65991000",86.50750000000001,86.6338,86.52420000000001,40.31308573469802,43.01587301587688,39.894179894182095,35.76433148038908,0.10130034785630969,86.63667986157986,-0.04302356957656173,-0.04177784279729962,-0.0012457267792621088,86.60191927768659,86.41308072231342,86.69183008466446,86.26391888542365,587]
["2018-12-16T13:22:00.000000000","86.43000000",86.53,86.42,86.49,"111.08897000",86.50699999999999,86.61840000000001,86.52629999999999,46.66284209409343,51.03174603174827,44.76190476190751,36.24736753960877,0.10192175158085896,86.63858544902546,-0.03913561582521652,-0.041249397402883,0.0021137815776664792,86.60167840302232,86.41232159697766,86.68885875165411,86.2609475524133,587]
["2018-12-16T13:23:00.000000000","86.49000000",86.5,86.47,86.5,"41.38611000",86.50999999999999,86.60560000000001,86.52824999999999,47.66221304774307,57.777777777779455,50.60846560846818,36.6959010231699,0.09678448361079768,86.64049103647105,-0.03484578749210243,-0.039968675420726886,0.005122887928624455,86.59966604707941,86.42033395292057,86.686157557806,86.25824635856519,587]
["2018-12-16T13:24:00.000000000","86.49000000",86.53,86.27,86.5,"268.79806000",86.508,86.59360000000001,86.53,47.66221304774307,66.56565656565755,58.45839345839507,38.18856989583919,0.10844273478145536,86.64239662391662,-0.03108770788648485,-0.03819248191387849,0.007104774027393637,86.59667919710313,86.41932080289686,86.68377551303308,86.25586431379227,587]
["2018-12-16T13:25:00.000000000","86.52000000",86.54,86.44,86.48,"77.88004000",86.5055,86.5828,86.5316,45.67705841133241,66.66666666666862,63.67003367003519,39.41793649857637,0.10783968229706631,86.64430221136222,-0.029384509245190316,-0.03643088738014086,0.007046378134950543,86.59437631854922,86.41662368145077,86.68175419425012,86.25384299500931,587]
["2018-12-16T13:26:00.000000000","86.46000000",86.47,86.42,86.44,"75.07238000",86.5015,86.57160000000002,86.53280000000001,41.91675831047829,61.6161616161633,64.94949494949647,40.652218621828936,0.10442256213299031,86.64620779880781,-0.030906111343952603,-0.03532593217290321,0.0044198208289506075,86.59451075206059,86.4084892479394,86.68012793560659,86.25221673636578,587]
["2018-12-16T13:27:00.000000000","86.43000000",86.46,86.43,86.45,"78.53662000",86.4955,86.5608,86.53394999999999,43.17620362792428,56.565656565658514,61.61616161616346,41.79833773627775,0.09910666483777579,86.6481133862534,-0.030948322545611973,-0.03445041024744497,0.0035020877018329954,86.58549444426684,86.40550555573317,86.67892417108204,86.25101297184123,587]
["2018-12-16T13:28:00.000000000","86.44000000",86.44,86.34,86.38,"353.78220000",86.4855,86.54800000000002,86.5346,37.11017812862356,47.575757575758665,55.2525252525268,43.27048175167902,0.09988476020650605,86.65001897369898,-0.03621275214753439,-0.034802878627462855,-0.0014098735200715334,86.58004628495574,86.39095371504426,86.67816379614409,86.25025259690328,587]
["2018-12-16T13:29:00.000000000","86.38000000",86.45,86.38,86.41,"138.44005000",86.4785,86.53659999999999,86.5352,40.93985544139191,47.0707070707079,50.404040404041666,44.45725989349652,0.09775013447747044,86.65192456114457,-0.03753146192515544,-0.03534859528700138,-0.002182866638154063,86.57363674368484,86.38336325631515,86.67786144075272,86.24995024151191,587]
["2018-12-16T13:30:00.000000000","86.41000000",86.45,86.35,86.42,"138.87393000",86.47200000000001,86.52720000000001,86.5358,42.20327750654153,47.40740740740745,47.351290684624644,45.696204339335765,0.09791083915765172,86.65383014859016,-0.03733920933579782,-0.035746718096760666,-0.0015924912390371526,86.56443376006081,86.37956623993921,86.67802557726715,86.25011437802634,587]
["2018-12-16T13:31:00.000000000","86.41000000",86.49,86.4,86.49,"161.95493000",86.47200000000001,86.51960000000001,86.53675,50.22945996416546,62.3456790123445,52.27459783015326,46.10448904455669,0.09734577921781869,86.65573573603574,-0.031179020448590222,-0.03483317856712658,0.003654158118536359,86.56443376006081,86.37956623993921,86.67865841981659,86.25074722057578,587]
["2018-12-16T13:32:00.000000000","86.47000000",86.51,86.45,86.49,"190.00242000",86.47,86.51459999999999,86.5376,50.22945996416546,72.83950617283715,60.86419753086301,46.12214500707789,0.09467822355940322,86.65764132348133,-0.02599734516147123,-0.03306601188599551,0.007068666724524282,86.55899438183944,86.38100561816056,86.67975560360985,86.25184440436904,587]
["2018-12-16T13:33:00.000000000","86.49000000",86.5,86.47,86.49,"124.44546000",86.468,86.509,86.53814999999999,50.22945996416546,81.48148148147797,72.22222222221986,46.138539829419,0.09005835044801735,86.65954691092692,-0.02164136201446354,-0.030781081911689122,0.009139719897225583,86.55322910300474,86.38277089699527,86.68130566177423,86.25339446253342,587]
["2018-12-16T13:34:00.000000000","86.47000000",86.5,86.41,86.45,"58.01670000",86.4615,86.50540000000001,86.5388,45.70007977253229,76.54320987654086,76.9547325102853,46.5529517814847,0.0900541825588735,86.6614524983725,-0.021172812688291742,-0.028859428067009647,0.007686615378717905,86.52969824043929,86.39330175956071,86.68328934272894,86.25537814348813,587]
["2018-12-16T13:35:00.000000000","86.45000000",86.48,86.38,86.45,"106.95770000",86.46000000000001,86.5034,86.5393,45.70007977253229,71.60493827160376,76.54320987654084,47.12009166829793,0.09076459809038315,86.66335808581809,-0.02056443002318531,-0.02720042845824478,0.006635998435059472,86.52782329982404,86.39217670017598,86.68567883225275,86.25776763301194,587]
["2018-12-16T13:36:00.000000000","86.44000000",86.45,86.41,86.44,"79.02397000",86.4565,86.49799999999999,86.53975,44.535691447166286,65.4320987654315,71.19341563785868,47.64672156319593,0.08713855536964195,86.66526367326368,-0.020651145256806558,-0.02589057181795714,0.005239426561150583,86.52077285584936,86.39222714415065,86.68843696067121,86.2605257614304,587]
["2018-12-16T13:37:00.000000000","86.45000000",86.47,86.44,86.44,"92.97129000",86.45500000000001,86.49380000000001,86.53955,44.53569144716629,64.19753086419637,67.07818930041053,47.70044098483522,0.08305722998609617,86.66716926070927,-0.020483743855720604,-0.024809206225509837,0.004325462369789233,86.51934283176111,86.39065716823892,86.69151648603679,86.26360528679598,587]
["2018-12-16T13:38:00.000000000","86.44000000",86.48,86.37,86.45,"111.76344000",86.45400000000001,86.4908,86.53949999999999,46.12759451198994,60.308641975307104,63.31275720164496,48.22739911258473,0.08498171355851783,86.66907484815485,-0.019321435135708498,-0.023711652007549572,0.004390216871841074,86.51799999999251,86.3900000000075,86.69485954758896,86.26694834834815,587]
["2018-12-16T13:39:00.000000000","86.45000000",86.48,86.41,86.43,"64.92084000",86.454,86.48800000000001,86.53945,43.44207532851827,56.968046477849946,60.49140643911778,48.71671737406641,0.08391159116148138,86.67098043560044,-0.019786048701121217,-0.022926531346263903,0.003140482645142686,86.5179999999925,86.39000000000749,86.69839737892877,86.27048617968796,587]
["2018-12-16T13:40:00.000000000","86.45000000",86.53,86.43,86.52,"210.22312000",86.4575,86.4894,86.53965,55.88787102040148,67.55933952528301,61.61200932614667,48.098373444589505,0.08506076322137515,86.67288602304603,-0.012745092962319404,-0.020890243669475003,0.008145150707155598,86.5276070609784,86.3873929390216,86.70205035639405,86.27413915715324,587]
["2018-12-16T13:41:00.000000000","86.52000000",86.54,86.51,86.52,"100.24760000",86.46199999999999,86.48960000000001,86.539,55.887871020401484,79.22600619194837,67.91779739836043,47.31978982541768,0.08112785156270559,86.67479161049161,-0.007083431423808406,-0.018128881220341682,0.011045449796533276,86.53591887444362,86.38808112555635,86.70572843508208,86.27781723584127,587]
["2018-12-16T13:42:00.000000000","86.53000000",86.54,86.5,86.51,"68.63407000",86.46300000000001,86.48939999999999,86.53925000000001,54.346774522919816,89.64912280701509,78.81148950808215,46.69339916391427,0.07819014787965564,86.6766971979372,-0.003364654646631493,-0.015176035905599645,0.011811381258968152,86.5389210115779,86.38707898842212,86.70933199405998,86.28142079481917,587]
["2018-12-16T13:43:00.000000000","86.52000000",86.53,86.47,86.47,"99.93527000",86.4615,86.488,86.5388,48.576658103207414,79.1228070175418,82.66597867216841,46.397204311055,0.07689085160253754,86.6786027853828,-0.0036036226457412113,-0.012861553253627958,0.009257930607886747,86.53560128203355,86.38739871796645,86.71275307607434,86.28484187683353,587]
["2018-12-16T13:44:00.000000000","86.49000000",86.54,86.48,86.51,"103.92751000",86.462,86.486,86.53845000000001,53.853065731923024,76.57378740970016,81.78190574475234,45.88988503425458,0.07639864791664253,86.68050837282838,-0.0005588981704534035,-0.010401022236993048,0.009842124066539644,86.53725955088235,86.38674044911765,86.7158769693073,86.28796577006649,587]
["2018-12-16T13:45:00.000000000","86.51000000",86.52,86.49,86.51,"47.41196000",86.4635,86.48320000000001,86.53865,53.85306573192302,75.95459236326023,77.21706226350071,45.4188028486542,0.07308445877973957,86.68241396027396,0.0018329389332194523,-0.007954230002950547,0.00978716893617,86.541288173902,86.38571182609799,86.71858404407854,86.29067284483773,587]
["2018-12-16T13:46:00.000000000","86.51000000",86.54,86.47,86.51,"126.20050000",86.46700000000001,86.4832,86.53905,53.853065731923024,82.3529411764701,78.29377364981015,44.48133779340941,0.07286414029547299,86.68431954771955,0.003685997188981105,-0.005626184564564217,0.009312181753545323,86.546523581402,86.38747641859803,86.72075173078304,86.29284053154223,587]
["2018-12-16T13:47:00.000000000","86.52000000",86.55,86.52,86.55,"61.12077000",86.47200000000001,86.4858,86.53945,59.095181016096085,88.23529411764673,82.180942552459,43.36185578952593,0.07051670170293863,86.68622513516515,0.008286700982651496,-0.0028436074551210742,0.01113030843777257,86.55885620299658,86.38514379700344,86.72225651129183,86.29434531205102,587]
["2018-12-16T13:48:00.000000000","86.52000000",86.65,86.51,86.59,"195.15482000",86.48249999999999,86.4896,86.5402,63.553802652140206,86.97478991596597,85.85434173669425,40.288712833337165,0.07547979443844305,86.68813072261072,0.014987688843987712,0.0007226518047006832,0.01426503703928703,86.57302623928422,86.39197376071576,86.72297579783343,86.29506459859262,587]
["2018-12-16T13:49:00.000000000","86.54000000",86.59,86.54,86.56,"22.13323000",86.49,86.49220000000001,86.5406,58.411360525531485,82.14285714285653,85.78431372548972,37.43508008830474,0.0736598091214112,86.69003631005631,0.017673788292682957,0.004112879102297138,0.01356090919038582,86.58011104260257,86.39988895739742,86.72278959245945,86.29487839321864,587]
["2018-12-16T13:50:00.000000000","86.55000000",86.59,86.51,86.52,"41.01509000",86.49499999999999,86.4926,86.5416,52.33123838243534,66.66666666666497,78.59477124182914,35.29363665455165,0.07411267989845315,86.6919418975019,0.016385988279068897,0.00656750093765149,0.009818487341417407,86.57997058313855,86.41002941686143,86.72158185564987,86.29367065640906,587]
["2018-12-16T13:51:00.000000000","86.54000000",86.54,86.51,86.54,"47.71920000",86.4975,86.4932,86.54260000000001,54.861231698975175,60.71428571428438,69.84126984126861,33.30515346606664,0.07096177419142086,86.6938474849475,0.016785734840723876,0.008611147718265967,0.008174587122457909,86.5846492971796,86.41035070282041,86.71924156087853,86.29133036163772,587]
["2018-12-16T13:52:00.000000000","86.51000000",86.54,86.49,86.53,"352.32607000",86.4995,86.4938,86.54359999999998,53.33693930526031,54.761904761903786,60.71428571428436,31.804589265197215,0.06946450460632017,86.69575307239307,0.016109915368048178,0.01011090124822241,0.005999014119825768,86.587698639439,86.411301360561,86.71566346705757,86.28775226781676,587]
["2018-12-16T13:53:00.000000000","86.53000000",86.62,86.52,86.57,"47.65123000",86.5035,86.49640000000001,86.54519999999998,58.324910579782916,58.11688311688127,57.864357864356464,30.129872320665562,0.07164561142015506,86.69765865983867,0.018587721588971817,0.011806265316372291,0.006781456272599526,86.59672553297717,86.41027446702283,86.71074869483445,86.28283749559364,587]
["2018-12-16T13:54:00.000000000","86.59000000",86.61,86.56,86.58,"831.94480000",86.51,86.4972,86.54665000000001,59.49072620584262,58.24915824915541,57.04264870931346,28.574778015029022,0.0700994963187152,86.69956424728426,0.02111491766987683,0.0136679957870732,0.007446921882803631,86.60549869108453,86.41450130891548,86.70440523698703,86.27649403774622,587]
["2018-12-16T13:55:00.000000000","86.58000000",86.58,86.53,86.55,"12.08182000",86.51500000000001,86.4976,86.54809999999999,54.55976317606457,56.39730639730268,57.58778258777977,26.557456163673162,0.06866381801023534,86.70146983472983,0.0204611263637986,0.01502662190241828,0.005434504461380319,86.60784395510126,86.42215604489877,86.69654855935407,86.26863736011326,587]
["2018-12-16T13:56:00.000000000","86.54000000",86.63,86.53,86.55,"39.00591000",86.5205,86.4982,86.54939999999999,54.55976317606458,49.99999999999736,54.8821548821518,25.519640842087025,0.07090211672378956,86.70337542217543,0.019715721478817727,0.01596444181769817,0.003751279661119558,86.60778688331487,86.43321311668512,86.68710245047109,86.25919125123028,587]
["2018-12-16T13:57:00.000000000","86.51000000",86.54,86.46,86.46,"42.79169000",86.52149999999999,86.49599999999998,86.55025000000002,42.34739699791896,29.629629629627868,45.342312008975945,24.040584838166215,0.07226625124351911,86.70528100962102,0.011727547036400665,0.015117062861438667,-0.0033895158250380024,86.6054702328139,86.43752976718608,86.67600025226366,86.24808905302285,587]
["2018-12-16T13:58:00.000000000","86.44000000",86.47,86.44,86.46,"26.74011000",86.52199999999999,86.49359999999999,86.5511,42.347396997918956,17.98941798941635,32.539682539680506,22.967761186121745,0.06924723329755354,86.70718659706661,0.0053353585469295695,0.013160721998536849,-0.00782536345160728,86.60436504112073,86.43963495887925,86.66318655193585,86.23527535269504,587]
["2018-12-16T13:59:00.000000000","86.46000000",86.46,86.44,86.46,"23.92116000",86.5235,86.4918,86.55155,42.347396997918956,6.349206349204835,17.98941798941633,21.971567794937595,0.06572957377629943,86.70909218451219,0.00026643185520924817,0.01058186396987133,-0.010315432114662081,86.59999182962132,86.44700817037868,86.64861934228854,86.22070814304773,587]
["2018-12-16T14:00:00.000000000","86.46000000",86.55,86.46,86.48,"35.03951000",86.5215,86.49040000000001,86.5522,45.71958688693366,12.698412698411937,12.345679012344355,21.217698747360227,0.06746317564942114,86.71099777195778,-0.0021125441209761675,0.008042982351701831,-0.010155526472677999,86.60030989784808,86.44269010215193,86.63227257387436,86.20436137463355,587]
["2018-12-16T14:01:00.000000000","86.49000000",86.49,86.46,86.47,"85.95742000",86.519,86.49,86.55275,44.32359539625855,14.285714285714278,11.111111111110333,20.51767748889553,0.06478723453160543,86.71290335940337,-0.004750060408639456,0.0054843737996335745,-0.010234434208273031,86.60095120498707,86.43704879501294,86.61413894011329,86.18622774087248,587]
["2018-12-16T14:02:00.000000000","86.48000000",86.49,86.46,86.46,"64.60827000",86.5165,86.48859999999999,86.55305,42.912523283432584,14.61988304093576,13.868003341687306,19.867657748892594,0.06230243206506226,86.71480894684895,-0.007560079603734948,0.00287548311895987,-0.010435562722694818,86.60235452812076,86.43064547187923,86.59423266897268,86.16632146973187,587]
["2018-12-16T14:03:00.000000000","86.47000000",86.52,86.37,86.43,"182.70454000",86.5145,86.4866,86.55335,38.910438454263414,15.96298438403691,14.956193903562296,19.142914339834338,0.06856654406041435,86.71671453429454,-0.01206866923402572,-0.00011334735163724815,-0.011955321882388471,86.6062551088433,86.4227448911567,86.5725920537182,86.14468085447739,587]
["2018-12-16T14:04:00.000000000","86.43000000",86.5,86.36,86.49,"286.03592000",86.5135,86.48479999999999,86.55405,49.12894957965342,27.250462338181205,19.277776587717938,18.61308285032517,0.07366893377038479,86.71862012174013,-0.010677180548526621,-0.002226113991015123,-0.008451066557511499,86.6058634126635,86.42113658733649,86.5492814485501,86.1213702493093,587]
["2018-12-16T14:05:00.000000000","86.50000000",86.6,86.47,86.5,"149.92830000",86.51299999999999,86.48519999999999,86.55475,50.611733374483514,41.02564102564157,28.07969591595321,17.985749777733098,0.07769258135821412,86.72052570918571,-0.008667584791524519,-0.0035144081511170023,-0.005153176640407516,86.60554188240386,86.42045811759613,86.52439248533804,86.09648128609723,587]
["2018-12-16T14:06:00.000000000","86.51000000",86.52,86.38,86.38,"118.68197000",86.50649999999999,86.4826,86.55465,36.76360348283522,35.802469135802006,34.69285749987491,17.234777460437172,0.08214311126119887,86.7224312966313,-0.01656698885892638,-0.006124924292678878,-0.010442064566247501,86.61572911699207,86.3972708830079,86.49804433192956,86.07013313268875,587]
["2018-12-16T14:07:00.000000000","86.38000000",86.38,86.21,86.25,"375.58804000",86.4915,86.4782,86.55385,27.86773461125104,22.927689594356604,33.25193325193337,18.141418072732233,0.08841860331397051,86.72433688407689,-0.03293755342616578,-0.011487450119376259,-0.02145010330678952,86.6458081332883,86.3371918667117,86.47038290188434,86.04247170264352,587]
["2018-12-16T14:08:00.000000000","86.23000000",86.24,86.15,86.18,"100.04230000",86.471,86.4724,86.55279999999999,24.438589892467196,7.727072310405785,22.15241034685478,19.406003848320015,0.08924584593440078,86.72624247152248,-0.05097218317625618,-0.01938439673075224,-0.03158778644550394,86.66998743678681,86.2720125632132,86.44157902712847,86.01366782788766,587]
["2018-12-16T14:09:00.000000000","86.15000000",86.17,86.14,86.16,"551.62208000",86.451,86.46700000000001,86.5518,23.547056898829528,6.618480725623923,12.424414210128752,20.648687485998526,0.08572828551051546,86.72814805896806,-0.06611644086450497,-0.028730805557502785,-0.03738563530700218,86.68712708442499,86.214872915575,86.41182570416318,85.98391450492237,587]
["2018-12-16T14:10:00.000000000","86.16000000",86.25,86.06,86.2,"1910.67656000",86.435,86.46199999999999,86.55165,29.11661102489281,12.085852859662404,8.810468631897352,21.802608006699995,0.09317626511690706,86.73005364641365,-0.07403725311752396,-0.03779209506950702,-0.03624515804801694,86.69264316408378,86.17735683591623,86.38133460684325,85.95342340760244,587]
["2018-12-16T14:11:00.000000000","86.20000000",86.2,86.12,86.17,"212.35104000",86.4165,86.4568,86.55115000000002,27.49859551606398,16.792642983119137,11.832325522801803,22.874105633065646,0.09223510332284214,86.73195923385924,-0.0817924507161365,-0.04659216619883292,-0.03520028451730358,86.69372012913776,86.13927987086224,86.35033211293857,85.92242091369776,587]
["2018-12-16T14:12:00.000000000","86.17000000",86.17,85.96,86.1,"1000.52385000",86.395,86.449,86.5502,24.12923911917578,22.72376543209901,17.200753758293498,24.906477798738674,0.10064688165692542,86.73386482130482,-0.09252039811428858,-0.055777812581924054,-0.03674258553236453,86.69907235980803,86.09092764019196,86.31905511085226,85.89114391161145,587]
["2018-12-16T14:13:00.000000000","86.09000000",86.14,86.05,86.08,"209.53607000",86.37049999999999,86.44059999999999,86.5492,23.252592702582337,20.3317901234571,19.94939951289173,26.793680524006483,0.09988639011000242,86.73577040875041,-0.10146656319130898,-0.06491556270380104,-0.03655100048750794,86.69264748175223,86.04835251824775,86.28774683559872,85.85983563635791,587]
["2018-12-16T14:14:00.000000000","86.08000000",86.13,86.06,86.11,"274.55889000",86.34700000000001,86.43279999999999,86.5485,27.507127554018943,21.3541666666672,21.46990740740775,28.54608305461231,0.09775164795928747,86.737675996196,-0.10492619038052453,-0.07291768823914574,-0.03200850214137879,86.67313494139601,86.020865058604,86.25665293352806,85.82874173428725,587]
["2018-12-16T14:15:00.000000000","86.11000000",86.14,85.96,85.97,"159.14411000",86.318,86.4226,86.54710000000001,21.51348752686586,14.58333333333411,18.756430041152782,30.702144549171322,0.10362653024791028,86.7395815836416,-0.11760907560990574,-0.08185596571329774,-0.035753109896608,86.66897578263959,85.9670242173604,86.22601788204452,85.7981066828037,587]
["2018-12-16T14:16:00.000000000","85.96000000",85.96,85.8,85.84,"240.05651000",86.2825,86.41059999999999,86.54545,17.664498107377263,10.000000000000812,15.31250000000069,33.31636500678623,0.10836749237305968,86.74148717108717,-0.13657590505617634,-0.09279995358187347,-0.04377595147430287,86.67374800318926,85.89125199681074,86.19608180563239,85.76817060639158,587]
["2018-12-16T14:17:00.000000000","85.83000000",85.89,85.8,85.88,"207.49598000",86.2535,86.39920000000001,86.54395000000001,22.27249270019679,5.5208333333337976,10.034722222222888,35.74385543171436,0.1070555286321271,86.74339275853276,-0.14668865285531751,-0.10357769343656228,-0.04311095941875523,86.67279822322504,85.83420177677496,86.16707764624995,85.73916644700914,587]
["2018-12-16T14:18:00.000000000","85.87000000",85.9,85.87,85.88,"91.21198000",86.2245,86.3892,86.54209999999999,22.272492700196793,8.333333333333472,7.951388888889341,37.82073780269065,0.10155156230126094,86.74529834597836,-0.1529400803007377,-0.11345017080939737,-0.03948990949134032,86.66247146025715,85.78652853974286,86.13922857753468,85.71131737829387,587]
["2018-12-16T14:19:00.000000000","85.88000000",85.9,85.87,85.9,"167.51130000",86.1965,86.37899999999999,86.5403,24.715745193551253,11.29629629629657,8.38348765432126,39.749271432882914,0.09644073642259952,86.74720393342393,-0.15449957382293178,-0.12166005141210426,-0.03283952241082752,86.64220281578633,85.75079718421367,86.11274550911952,85.68483430987871,587]
["2018-12-16T14:20:00.000000000","85.88000000",85.9,85.84,85.86,"235.05135000",86.1655,86.36779999999999,86.5386,23.148519612492226,11.411238825032404,10.34695615155413,41.663345586008504,0.09383782667812829,86.74910952086952,-0.15715160351896884,-0.12875836183347716,-0.028393241685491677,86.61425271586917,85.71674728413082,86.08782451698916,85.65991331774835,587]
["2018-12-16T14:21:00.000000000","85.85000000",85.85,85.71,85.75,"221.11926000",86.1295,86.353,86.53614999999999,19.488711564388673,10.547041294168622,11.084858805165846,43.88589919684914,0.09784941048683381,86.75101510831512,-0.16621343187320292,-0.13624937584142233,-0.029964056031780595,86.59012891789386,85.66887108210612,86.06464406095196,85.63673286171115,587]
["2018-12-16T14:22:00.000000000","85.75000000",85.82,85.75,85.76,"134.60189000",86.0945,86.33840000000001,86.53389999999999,20.715905371221197,9.003831417625676,10.320703845608882,45.94969897834402,0.0958601668806309,86.75292069576071,-0.17062126398123212,-0.14312375346938427,-0.027497510511847845,86.555736381913,85.633263618087,86.04336190865673,85.61545070941592,587]
["2018-12-16T14:23:00.000000000","85.76000000",85.78,85.7,85.7,"221.03894000",86.058,86.32260000000001,86.53145,18.858528184400143,5.555555555556569,8.36880942245027,48.01527377785694,0.09472729781772857,86.75482628320628,-0.17691661661309865,-0.14988232609812716,-0.0270342905149715,86.52278382071704,85.59321617928298,86.02411176980111,85.5962005705603,587]
["2018-12-16T14:24:00.000000000","85.70000000",85.77,85.69,85.74,"286.93259000",86.0205,86.3084,86.52940000000001,23.765793053181714,6.354393609296008,6.971260194159399,49.96249271271178,0.09367534797360498,86.75673187065188,-0.17664184597866495,-0.15523423007423473,-0.021407615904430216,86.46015782149354,85.58084217850646,86.00699974262517,85.57908854338436,587]
["2018-12-16T14:25:00.000000000","85.75000000",85.75,85.69,85.69,"217.11743000",85.98,86.2932,86.52715,21.9766205139083,3.2679738562089224,5.059307673687147,51.770624580791264,0.0912699659754905,86.75863745809747,-0.17840216133937759,-0.1598678163272633,-0.01853434501211429,86.38323690307384,85.57676309692617,85.99210077280385,85.56418957356304,587]
["2018-12-16T14:26:00.000000000","85.68000000",85.7,85.61,85.67,"296.83200000",85.94449999999999,86.27780000000001,86.52455,21.286309257768007,7.041558761869434,5.554642075791436,53.68107062270844,0.09117925412009857,86.76054304554305,-0.17934369432752817,-0.1637629919273163,-0.015580702400211865,86.32499835742179,85.56400164257819,85.97945540674526,85.55154420750445,587]
["2018-12-16T14:27:00.000000000","85.67000000",85.73,85.66,85.71,"206.12155000",85.91749999999999,86.2632,86.52230000000002,26.27421384455788,10.06289308176076,6.790808566613021,54.81403840422446,0.08966645025437778,86.76244863298864,-0.17484667664786002,-0.16597972887142504,-0.008866947776434986,86.28382635722913,85.55117364277085,85.96906717256871,85.5411559733279,587]
["2018-12-16T14:28:00.000000000","85.71000000",85.78,85.71,85.72,"382.32962000",85.8945,86.24860000000001,86.51974999999999,27.51091613256757,16.981132075471404,11.36186130636718,54.86380946036077,0.08826170380763704,86.76435422043423,-0.1685330966806191,-0.16649040243326385,-0.002042694247355259,86.2496042100579,85.53939578994209,85.96090093177003,85.53298973252922,587]
["2018-12-16T14:29:00.000000000","85.72000000",85.78,85.35,85.51,"1214.95823000",85.862,86.23019999999998,86.516,19.944719003706176,21.95071656871859,16.3315805753169,56.152181558175734,0.11267158210709204,86.76625980787982,-0.17841809133098252,-0.1688759402128076,-0.009542151118174913,86.2325995143021,85.4914004856979,85.95488250747258,85.52697130823177,587]
["2018-12-16T14:30:00.000000000","85.50000000",85.67,85.28,85.49,"547.34564000",85.8265,86.20960000000001,86.51215,19.397558116288618,26.95173097326308,21.96119320581767,57.494976336215,0.13248075481372837,86.7681653953254,-0.18572493225273945,-0.17224573862079398,-0.013479193631945469,86.19681203059184,85.45618796940815,85.95089981277569,85.52298861353488,587]
["2018-12-16T14:31:00.000000000","85.49000000",85.64,85.44,85.64,"165.97170000",85.8,86.192,86.50880000000001,34.01794616818976,39.38833068922968,29.430259410403767,58.74185720153718,0.13730355804131938,86.77007098277099,-0.17736732975835423,-0.17327005684830604,-0.004097272910048189,86.14304518652962,85.45695481347038,85.9488055836667,85.52089438442589,587]
["2018-12-16T14:32:00.000000000","85.62000000",85.75,85.44,85.65,"429.13394000",85.7775,86.17480000000002,86.50565,34.86617052239544,50.53763440860164,38.959232023698114,58.38536117677116,0.1496390181812253,86.77197657021658,-0.16800034968716204,-0.17221611541607726,0.004215765728915216,86.09711695825037,85.45788304174964,85.94842167986867,85.52051048062786,587]
["2018-12-16T14:33:00.000000000","85.60000000",85.71,85.6,85.71,"47.06871000",85.75899999999999,86.15960000000001,86.50309999999999,39.86159871379152,62.36559139784881,50.763852165226695,58.05432915377415,0.1468076597397092,86.77388215766216,-0.1539606889511873,-0.16856503012309926,0.01460434117191195,86.04778365604942,85.47021634395055,85.94954477229835,85.52163357305754,587]
["2018-12-16T14:34:00.000000000","85.71000000",85.81,85.6,85.81,"311.53673000",85.744,86.1456,86.50075000000001,47.13839012116179,74.00490473495563,62.30271018046867,56.502784483726714,0.15132139832973054,86.77578774510775,-0.13322920901329383,-0.16149786590113818,0.028268656887844357,85.98561125801858,85.50238874198142,85.95195310680411,85.5240419075633,587]
["2018-12-16T14:35:00.000000000","85.81000000",85.93,85.76,85.86,"217.70378000",85.7385,86.13259999999998,86.49865,50.37187337811044,83.85602136026536,73.40883916435659,53.81844872023026,0.15265558416332134,86.77769333255334,-0.11147971095353171,-0.1514942349116169,0.04001452395808519,85.9637354323843,85.5132645676157,85.95541393753486,85.52750273829405,587]
["2018-12-16T14:36:00.000000000","85.86000000",85.86,85.74,85.74,"144.28525000",85.7335,86.11720000000001,86.4958,43.495349146619375,84.32748538011651,80.72947049177915,51.45562285402127,0.15032304243737013,86.77959891999893,-0.10274173143714904,-0.14174373421672332,0.039002002779574274,85.95388829370309,85.51311170629693,85.95969117153582,85.53177997229501,587]
["2018-12-16T14:37:00.000000000","85.74000000",85.75,85.67,85.72,"139.43846000",85.7255,86.1006,86.49275,42.4550840836863,75.8974358974347,81.3603142126055,49.702506713057076,0.14529996797755784,86.78150450744451,-0.09632033174271726,-0.1326590537219221,0.03633872197920485,85.93540235825587,85.51559764174412,85.96455276392476,85.53664156468395,587]
["2018-12-16T14:38:00.000000000","85.68000000",85.77,85.68,85.77,"84.92867000",85.72,86.0842,86.49015,45.936305179621,71.28205128204995,77.16899085320038,47.862459540717914,0.14134997026487436,86.7834100948901,-0.08620304899929465,-0.12336785277739662,0.03716480377810197,85.91889695825074,85.52110304174926,85.96977744774333,85.54186624850252,587]
["2018-12-16T14:39:00.000000000","85.74000000",85.75,85.68,85.73,"50.51736000",85.7115,86.06759999999998,86.48745,43.66073437346185,70.7692307692299,72.64957264957151,46.15384430926012,0.137682115245954,86.78531568233569,-0.08048491523734924,-0.11479126526938715,0.03430635003203791,85.89263806889062,85.53036193110938,85.97516046516452,85.54724926592371,587]
["2018-12-16T14:40:00.000000000","85.75000000",85.78,85.72,85.78,"77.37719000",85.70750000000001,86.0528,86.4849,47.18285261022391,73.84615384615307,71.96581196581097,44.22093894020359,0.132133392728386,86.78722126978127,-0.07109908490835437,-0.1060528291971806,0.034953744288826236,85.8785993863269,85.53640061367312,85.98051807341676,85.55260687417595,587]
["2018-12-16T14:41:00.000000000","85.77000000",85.8,85.76,85.77,"81.80071000",85.7085,86.03739999999999,86.48215,46.55597486332863,73.84615384615307,72.82051282051201,42.19370266181617,0.1255524361049293,86.78912685722686,-0.06373298895363178,-0.09758886114847085,0.03385587219483907,85.88081076577345,85.53618923422655,85.9856907138931,85.5577795146523,587]
["2018-12-16T14:42:00.000000000","85.77000000",85.86,85.74,85.81,"145.73854000",85.711,86.02300000000001,86.47965,49.44913155177318,77.94871794871706,75.21367521367439,39.640194764413245,0.1251558335260061,86.79103244467245,-0.05404464609503634,-0.08888001813778394,0.0348353720427476,85.88762389419732,85.53437610580268,85.9905448416946,85.56263364245379,587]
["2018-12-16T14:43:00.000000000","85.80000000",85.95,85.8,85.86,"94.85227000",85.71900000000001,86.0088,86.4774,52.882716050005904,81.16341370072631,77.65276183186546,37.22915873018592,0.1269304168455775,86.79293803211803,-0.041849566691922746,-0.07947392784861171,0.03762436115668896,85.90703191218887,85.53096808781115,85.9949735037715,85.5670623045307,587]
["2018-12-16T14:44:00.000000000","85.88000000",85.9,85.84,85.85,"107.99775000",85.7245,85.9942,86.47529999999999,52.12021577861915,82.83259419343621,80.64824194762652,34.990339555546264,0.12214967278517924,86.79484361956362,-0.0326158199608102,-0.07010230627105142,0.03748648631024122,85.9209153761837,85.52808462381631,85.998895820075,85.5709846208342,587]
["2018-12-16T14:45:00.000000000","85.84000000",85.92,85.76,85.83,"117.29874000",85.7315,85.9798,86.47310000000002,50.550340976722815,81.14330309238035,81.71310366218093,32.877456025171945,0.12485326758623762,86.79674920700921,-0.02660515434571664,-0.06140287588598447,0.03479772154026783,85.93242535927891,85.53057464072108,86.00225556198967,85.57434436274886,587]
["2018-12-16T14:46:00.000000000","85.84000000",85.84,85.74,85.75,"163.24161000",85.7355,85.9638,86.47015000000002,44.744760186107044,66.57329598506017,76.84973109029222,31.10412622967268,0.12307803418722126,86.7986547944548,-0.027974517133358745,-0.05471720413545933,0.026742687002100585,85.93454522099601,85.53645477900399,86.00501903855354,85.57710783931273,587]
["2018-12-16T14:47:00.000000000","85.76000000",85.82,85.58,85.79,"994.92274000",85.73949999999999,85.9504,86.46734999999998,47.96279147702854,58.694829283065026,68.80380945350184,30.73092856506313,0.13142960317384794,86.80056038190038,-0.025537698609326753,-0.04888130303023282,0.023343604420906064,85.93954749436405,85.53945250563594,86.00717249944127,85.57926130020046,587]
["2018-12-16T14:48:00.000000000","85.80000000",85.86,85.77,85.83,"298.03603000",85.745,85.93780000000001,86.46435,51.03391217601857,55.72715572715612,60.33176033176043,29.938301123750705,0.12847034580428762,86.80246596934597,-0.02014659921175621,-0.043134362266537496,0.022987763054781285,85.94861728807084,85.54138271192917,86.00871925156373,85.58080805232292,587]
["2018-12-16T14:49:00.000000000","85.84000000",85.9,85.83,85.87,"118.30864000",85.763,85.926,86.4616,53.960098416232654,67.56756756756802,60.66318419259638,28.768879515579027,0.12429389253255331,86.80437155679157,-0.012502329322373384,-0.03700795567770468,0.024505626355331295,85.94256614380575,85.58343385619426,86.00967667016585,85.58176547092503,587]
["2018-12-16T14:50:00.000000000","85.86000000",85.9,85.83,85.86,"68.66339000",85.78150000000001,85.91359999999999,86.4589,53.10567685896079,73.87387387387362,65.7228657228659,27.682988022276753,0.12041575735165716,86.80627714423714,-0.007168473091979877,-0.03104005916055972,0.023871586068579843,85.91510763451693,85.64789236548309,86.01007327039115,85.58216207115034,587]
["2018-12-16T14:51:00.000000000","85.86000000",85.86,85.78,85.79,"79.73217000",85.789,85.9,86.4557,47.44262081402049,70.27027027027079,70.5705705705708,27.097516583515944,0.11752891754082438,86.80818273168273,-0.008491879485916343,-0.026530423225631046,0.018038543739714703,85.90577328462102,85.67222671537898,86.00994599363582,85.58203479439501,587]
["2018-12-16T14:52:00.000000000","85.78000000",85.79,85.77,85.77,"94.43477000",85.795,85.8862,86.45285,45.935409510130455,61.26126126126112,68.46846846846849,26.637469931259513,0.11056256628790909,86.81008831912833,-0.011027404387320416,-0.02342981945796892,0.012402415070648504,85.89348857802388,85.69651142197613,86.00933785396631,85.5814266547255,587]
["2018-12-16T14:53:00.000000000","85.79000000",85.79,85.77,85.78,"23.43021000",85.7985,85.8732,86.4499,46.84470840450285,54.054054054054156,61.86186186186202,26.210283754164255,0.10409381155305916,86.81199390657392,-0.012090537522183809,-0.0211619630708119,0.009071425548628092,85.8893350152813,85.7076649847187,86.00829608022988,85.58038488098907,587]
["2018-12-16T14:54:00.000000000","85.77000000",85.79,85.76,85.77,"59.76445000",85.79650000000001,85.85880000000002,86.44705,46.011328165303766,52.25225225225145,55.855855855855566,25.90757941886023,0.09880139644212645,86.8138994940195,-0.013583413482294304,-0.019646253153108383,0.006062839670814078,85.88799316915028,85.70500683084974,86.00687087444808,85.57895967520727,587]
["2018-12-16T14:55:00.000000000","85.77000000",85.83,85.69,85.81,"72.62057000",85.794,85.845,86.4443,49.854249288171985,55.85585585585557,54.054054054053715,26.2457301950542,0.10174415383911746,86.81580508146509,-0.011407365719037443,-0.017998475666294197,0.0065911099472567534,85.88104022059466,85.70695977940534,86.00511488139918,85.57720368215837,587]
["2018-12-16T14:56:00.000000000","85.81000000",85.84,85.8,85.81,"159.80888000",85.7975,85.8336,86.44165,49.854249288171985,58.55855855855835,55.55555555555511,26.402902827400837,0.0973338571363238,86.81771066891068,-0.009572486523097723,-0.016313277837654905,0.006740791314557182,85.88113611660734,85.71386388339266,86.00308342364052,85.57517222439971,587]
["2018-12-16T14:57:00.000000000","85.80000000",85.83,85.8,85.83,"49.04178000",85.803,85.82520000000001,86.43905000000001,51.84202075907681,65.95124536301003,60.12188659247463,26.548848843151283,0.09252429591230076,86.81961625635626,-0.006430373346546503,-0.014336696939433225,0.007906323592886722,85.87970723565049,85.72629276434951,86.00083549844906,85.57292429920825,587]
["2018-12-16T14:58:00.000000000","85.83000000",85.84,85.81,85.82,"41.52556000",85.8055,85.818,86.43625,50.75860125565548,68.75993640699436,64.42324677618757,26.508966218724357,0.08805827477570792,86.82152184380185,-0.004693043953551523,-0.012407966342256885,0.007714922388705362,85.88099172140792,85.73000827859207,85.99843545937459,85.57052426013378,587]
["2018-12-16T14:59:00.000000000","85.82000000",85.82,85.78,85.8,"61.23367000",85.809,85.8108,86.4332,48.57226111780438,70.95588235293955,68.5556880409813,26.779458967812978,0.08462554086315678,86.82342743124744,-0.004873848059290253,-0.01090114268566356,0.006027294626373306,85.87620119047399,85.741798809526,85.99595522025636,85.56804402101555,587]
["2018-12-16T15:00:00.000000000","85.80000000",85.8,85.7,85.7,"42.89481000",85.80499999999999,85.8008,86.4295,39.42767698989278,58.94607843137135,66.22063239710174,27.743341655707223,0.08572371651578803,86.82533301869303,-0.012937169246868052,-0.01130834799790446,-0.0016288212489635918,85.88660882305936,85.72339117694062,85.9934767324578,85.56556553321698,587]
["2018-12-16T15:01:00.000000000","85.70000000",85.76,85.68,85.73,"134.91518000",85.803,85.792,86.42535,42.90073543166603,42.99242424242339,57.63146167557807,28.79669026751482,0.08531487962180305,86.82723860613861,-0.01671399161038778,-0.012389476720401126,-0.004324514889986654,85.88974099377538,85.71625900622462,85.99109440862905,85.56318320938824,587]
["2018-12-16T15:02:00.000000000","85.74000000",85.79,85.7,85.76,"114.90556000",85.8005,85.7852,86.4216,46.221450619506065,32.1969696969693,44.711824123587995,29.19918257847872,0.08564953107738879,86.8291441935842,-0.017089405238678523,-0.013329462424056606,-0.0037599428146219173,85.88915100112885,85.71184899887115,85.98891711202205,85.56100591278124,587]
["2018-12-16T15:03:00.000000000","85.77000000",85.79,85.72,85.75,"88.35743000",85.79499999999999,85.77860000000001,86.41779999999999,45.27622656120978,30.303030303028738,35.16414141414046,29.57292543865948,0.0845317074290044,86.83104978102979,-0.017986502466087018,-0.014260870432462689,-0.0037256320336243286,85.88183317339106,85.70816682660892,85.98706931219066,85.55915811294985,587]
["2018-12-16T15:04:00.000000000","85.78000000",85.83,85.76,85.81,"126.52183000",85.79299999999999,85.7726,86.4142,51.663328799769246,46.80134680134577,36.43378226711459,29.14774224719015,0.08420801404121825,86.83295536847537,-0.013698057245790096,-0.01414830779512817,0.0004502505493380743,85.8764505841871,85.70954941581289,85.98569103568272,85.55777983644191,587]
["2018-12-16T15:05:00.000000000","85.82000000",85.87,85.72,85.86,"78.78485000",85.7945,85.7704,86.41065,56.246289738063034,66.25908204855398,47.78781971764281,28.752929283682914,0.08890744160970307,86.83486095592096,-0.0061934570618404905,-0.012557337648470635,0.006363880586630144,85.88155745230114,85.70744254769886,85.98493631844379,85.55702511920298,587]
["2018-12-16T15:06:00.000000000","85.85000000",85.87,85.84,85.86,"65.56900000",85.8,85.7708,86.40720000000002,56.24628973806303,87.2319688109145,66.76413255360472,28.38631724614048,0.08469976720901007,86.83676654336655,-0.00024320384578402354,-0.010094510887933313,0.00985130704214929,85.88899438185159,85.7110056181484,85.98496999219186,85.55705879295105,587]
["2018-12-16T15:07:00.000000000","85.85000000",85.87,85.77,85.77,"108.06010000",85.799,85.76859999999999,86.40335,46.95290786766941,78.94736842104909,77.47947309350583,28.861515127511442,0.08579264097979566,86.83867213081214,-0.002758040171158882,-0.008627216744578427,0.005869176573419545,85.88886656776106,85.70913343223896,85.98596279911342,85.55805159987261,587]
["2018-12-16T15:08:00.000000000","85.77000000",85.78,85.7,85.72,"170.66969000",85.7935,85.76539999999999,86.39920000000001,42.72899669178931,54.38596491227677,73.52176738141343,29.946223227366097,0.08537888090981013,86.84057771825772,-0.008685526862876713,-0.008638878768238085,-4.664809463862836e-05,85.88842628719784,85.69857371280214,85.98808500982693,85.56017381058612,587]
["2018-12-16T15:09:00.000000000","85.73000000",85.75,85.64,85.66,"58.08530000",85.783,85.7606,86.395,38.27882459766871,25.705568268493682,53.012967200606504,31.406987552618183,0.08713753227339507,86.84248330570331,-0.018016913565929826,-0.010514485727776433,-0.007502427838153393,85.8877091209074,85.6782908790926,85.99149889578442,85.5635876965436,587]
["2018-12-16T15:10:00.000000000","85.66000000",85.7,85.61,85.67,"256.56567000",85.7735,85.7568,86.39040000000001,39.41142902035621,17.6084022765927,32.56664515245436,32.967442598790036,0.0873419942538671,86.8443888931489,-0.024324787323962482,-0.013276546047013643,-0.01104824127694884,85.88291206515383,85.66408793484617,85.99635055498331,85.5684393557425,587]
["2018-12-16T15:11:00.000000000","85.67000000",85.68,85.64,85.68,"50.37272000",85.768,85.75540000000001,86.38535,40.585571159916896,19.565217391304632,20.959729312130317,34.416436570235334,0.08396042323573417,86.84629448059448,-0.028191927307346987,-0.016259622299080314,-0.011932305008266673,85.88437869221315,85.65162130778685,86.0027616878503,85.57485048860948,587]
["2018-12-16T15:12:00.000000000","85.68000000",85.74,85.65,85.7,"81.66594000",85.7645,85.7542,86.3801,42.96612245226948,28.205128205129324,21.792915957675532,34.47205511940454,0.0843918215760381,86.84820006804007,-0.029305020715327146,-0.01886870198232968,-0.010436318732997465,85.8845791405751,85.6444208594249,86.01082195413824,85.58291075489743,587]
["2018-12-16T15:13:00.000000000","85.70000000",85.73,85.67,85.69,"96.20243000",85.76,85.75399999999999,86.3748,42.05872734784864,30.76923076923133,26.179858788555077,34.52370091506166,0.08264954860632125,86.85010565548566,-0.030640862892909126,-0.021223134164445573,-0.009417728728463554,85.88409673646503,85.63590326353498,86.02058250711264,85.59267130787183,587]
["2018-12-16T15:14:00.000000000","85.69000000",85.74,85.65,85.65,"97.75658000",85.75399999999999,85.75219999999999,86.36935,38.55155694934134,26.923076923077414,28.632478632479337,34.77333082320858,0.0831745808487261,86.85201124293124,-0.0345291624577726,-0.02388433982311098,-0.01064482263466162,85.88687588193982,85.62112411806017,86.03205120434538,85.60414000510457,587]
["2018-12-16T15:15:00.000000000","85.66000000",85.71,85.66,85.7,"55.69354000",85.7485,85.7524,86.36444999999999,44.75314605381203,26.923076923077414,28.2051282051287,35.00513002363072,0.08151925364524482,86.85391683037683,-0.033193452288259095,-0.025746162316140603,-0.007447289972118493,85.88075354438087,85.61624645561915,86.0451898506769,85.6172786514361,587]
["2018-12-16T15:16:00.000000000","85.70000000",85.72,85.69,85.71,"57.74189000",85.7435,85.75319999999999,86.35935,45.928517300278116,29.487179487179418,27.777777777778066,34.97744222542458,0.07783930695629884,86.85582241782242,-0.030970961958445287,-0.02679112224460154,-0.004179839713843746,85.87361917614754,85.61338082385245,86.05991366008406,85.63200246084325,587]
["2018-12-16T15:17:00.000000000","85.70000000",85.94,85.68,85.87,"431.78018000",85.7455,85.7564,86.35495,60.43307465755649,50.6216006216005,35.67728567728576,33.55080705374867,0.09085078503084829,86.85772800526802,-0.016113216407063646,-0.024655541077093966,0.00854232467003032,85.88195145657454,85.60904854342547,86.07609295254765,85.64818175330684,587]
["2018-12-16T15:18:00.000000000","85.85000000",85.92,85.85,85.9,"104.94152000",85.7495,85.76,86.3507,62.46611357474728,68.37606837606883,49.49494949494956,32.22607439433532,0.08936144324293108,86.85963359271359,-0.0018957437795563692,-0.02010358161758645,0.01820783783803008,85.89856039045064,85.60043960954935,86.09355694952815,85.66564575028734,587]
["2018-12-16T15:19:00.000000000","85.91000000",85.95,85.89,85.94,"70.64803000",85.7565,85.7686,86.3467,65.04507686369683,87.9084967320271,68.96872190989879,31.330392611445994,0.08726419729700759,86.86153918015918,0.012455788834927262,-0.013591707527083708,0.02604749636201097,85.92612016389945,85.58687983610055,86.11209941029567,85.68418821105486,587]
["2018-12-16T15:20:00.000000000","85.91000000",85.96,85.86,85.89,"329.64277000",85.766,85.7766,86.34245000000001,59.53812274651397,88.31253713606738,81.53236741472108,30.019939389474686,0.08817389749007806,86.86344476760478,0.019569316794004976,-0.006959502662865972,0.02652881945687095,85.9430197729104,85.5889802270896,86.13148576548664,85.70357456624583,587]
["2018-12-16T15:21:00.000000000","85.89000000",86.0,85.88,85.98,"135.29377000",85.77850000000001,85.7834,86.3387,65.24243802568154,90.64353946706927,88.9548577783879,29.265679465424196,0.09044719052650138,86.86535035505035,0.03209906870732482,0.0008522116111721861,0.03124685709615263,85.97752512404523,85.57947487595479,86.15146135059393,85.72355015135312,587]
["2018-12-16T15:22:00.000000000","85.91000000",85.99,85.89,85.98,"44.33190000",85.7895,85.79,86.3349,65.24243802568152,89.91452991453114,89.62353550588925,28.565295250234453,0.0911295340603223,86.86725594249594,0.041550024551582965,0.008991774199254343,0.03255825035232862,86.00670727428239,85.57229272571762,86.17176031290391,85.7438491136631,587]
["2018-12-16T15:23:00.000000000","85.97000000",86.0,85.97,85.98,"41.37966000",85.801,85.79539999999999,86.33115,65.24243802568152,94.8717948717959,91.80995475113208,28.0364574965144,0.08676313877029937,86.86916152994154,0.04848111503297048,0.016889642365997572,0.0315914726669729,86.03250809921285,85.56949190078716,86.19211475277342,85.76420355353261,587]
["2018-12-16T15:24:00.000000000","85.97000000",85.98,85.95,85.97,"40.18132000",85.809,85.79860000000001,86.32725,63.99049517517872,93.80341880341939,92.86324786324879,27.168784372823584,0.08270862885813521,86.87106711738713,0.05256124444107968,0.024023962781013996,0.028537281660065684,86.05197324955871,85.56602675044128,86.21226365978329,85.78435246054248,587]
["2018-12-16T15:25:00.000000000","85.98000000",85.98,85.95,85.96,"52.14327000",85.814,85.80060000000002,86.3231,62.69489445238497,91.70329670329629,93.45950345950384,26.36308790082497,0.07894372679683992,86.8729727048327,0.054361217687429075,0.030091413762297015,0.02426980392513206,86.06495019426393,85.56304980573606,86.2319612172923,85.80405001805148,587]
["2018-12-16T15:26:00.000000000","85.98000000",86.06,85.98,86.04,"672.26472000",85.82300000000001,85.8066,86.31945,68.23566481596853,91.78668215253536,92.43113255308367,26.624075215446894,0.08044774631135197,86.8748782922783,0.06153371846234279,0.03637987470230617,0.02515384376003662,86.0921542308809,85.55384576911912,86.25098408072661,85.8230728814858,587]
["2018-12-16T15:27:00.000000000","86.03000000",86.04,86.02,86.04,"50.35604000",85.8365,85.81300000000002,86.31569999999999,68.23566481596853,92.93844367015095,92.14280750866085,26.866420579024393,0.07613005014625612,86.87678387972389,0.06645196016961563,0.04239429179576806,0.02405766837384757,86.1203503126668,85.5526496873332,86.269137292163,85.84122609292218,587]
["2018-12-16T15:28:00.000000000","86.04000000",86.05,86.03,86.04,"34.14550000",85.8525,85.8184,86.31234999999998,68.23566481596853,95.0813008130091,93.26880887856511,27.210283957536486,0.0721207608500947,86.87868946716947,0.0695479961491543,0.04782503266644532,0.021722963482708982,86.14424475145407,85.56075524854595,86.28625857985513,85.85834738061432,587]
["2018-12-16T15:29:00.000000000","86.04000000",86.3,86.04,86.3,"603.39153000",85.8845,85.82980000000002,86.31020000000001,80.18310556095017,96.7073170731714,94.90902051877713,29.433961442409046,0.08554070650365872,86.88059505461506,0.09192183634795015,0.05664439340274629,0.03527744294520386,86.22163350471422,85.54736649528579,86.30222090336694,85.87430970412613,587]
["2018-12-16T15:30:00.000000000","86.25000000",86.3,86.22,86.28,"170.29762000",85.91499999999999,85.8398,86.3082,77.76021445431198,97.2580645161296,96.34889413410333,31.498804821219277,0.08514494175339726,86.88250064206065,0.10680821443705213,0.06667715760960746,0.04013105682744467,86.27834556554441,85.55165443445557,86.31693323270616,85.88902203346535,587]
["2018-12-16T15:31:00.000000000","86.29000000",86.3,86.26,86.29,"106.96657000",85.94550000000001,85.8502,86.30625,78.11627750590381,98.18399044205584,97.38312401045226,33.41615938725735,0.08192030305672546,86.88440622950624,0.11805186434234827,0.07695209895615562,0.041099765386192644,86.32678598190951,85.56421401809051,86.33033967777835,85.90242847853754,587]
["2018-12-16T15:32:00.000000000","86.29000000",86.3,86.28,86.3,"112.47563000",85.9755,85.86,86.3039,78.48719560571581,98.18399044205584,97.87534846674707,35.19656005572128,0.07749742426695906,86.88631181695182,0.12631339216737558,0.08682435759839961,0.03948903456897597,86.36902128277971,85.58197871722028,86.34241719567983,85.91450599643902,587]
["2018-12-16T15:33:00.000000000","86.28000000",86.31,86.27,86.28,"66.96789000",86.005,85.86840000000001,86.30135,75.72281242365816,97.03703703703763,97.80167264038307,36.849789247866354,0.07481903681931958,86.88821740439741,0.12975118870073743,0.09540972381886718,0.034341464881870246,86.39694387353356,85.61305612646643,86.3531721838277,85.92526098458688,587]
["2018-12-16T15:34:00.000000000","86.28000000",86.28,86.2,86.22,"159.48669000",86.03349999999999,85.8758,86.29715,67.98659512296659,90.80103359173104,95.34068702360815,36.83941797394341,0.07518910561793948,86.890122991843,0.12617964822175054,0.10156370869944385,0.024615939522306687,86.40012105777001,85.66687894222997,86.3626363088115,85.93472510957069,587]
["2018-12-16T15:35:00.000000000","86.22000000",86.23,86.16,86.19,"165.34269000",86.058,85.883,86.29244999999999,64.4415436367862,81.2772240679212,89.70509823222994,36.07236029871228,0.07481845521665863,86.89202857928858,0.11955032564452495,0.10516103208846007,0.014389293556064872,86.39662073179345,85.71937926820657,86.37086192353117,85.94295072429036,587]
["2018-12-16T15:36:00.000000000","86.20000000",86.23,86.17,86.21,"81.96611000",86.083,85.89219999999999,86.2878,65.72468394469549,74.24018703088343,82.10614823017853,35.360092457426234,0.0737599941297546,86.89393416673417,0.1145894566664083,0.10704671700404973,0.0075427396623585635,86.38724332367407,85.77875667632593,86.37791739440543,85.95000619516462,587]
["2018-12-16T15:37:00.000000000","86.21000000",86.22,86.15,86.2,"82.48913000",86.0995,85.90039999999999,86.28285,64.47195595144863,71.03174603174494,75.51638571018317,34.310991666302,0.07349142312048594,86.89583975417976,0.10859915240531848,0.10735720408430349,0.001241948321014985,86.39128588039897,85.80771411960104,86.38388260601663,85.95597140677582,587]
["2018-12-16T15:38:00.000000000","86.18000000",86.19,86.12,86.15,"46.17631000",86.112,85.9068,86.27725000000001,58.47096182836588,65.74074074074026,70.33755793445619,32.77645063721456,0.07395632146902255,86.89774534162535,0.09867969291407519,0.10562170185025783,-0.006942008936182645,86.38960403455309,85.8343959654469,86.38884484370593,85.96093364446511,587]
["2018-12-16T15:39:00.000000000","86.16000000",86.16,86.12,86.13,"56.82161000",86.1215,85.912,86.27205,56.21690948599616,56.818181818181365,64.53022286355551,31.351519681633363,0.07153086993552038,86.89965092907093,0.0881880401170747,0.10213496950362122,-0.013946929386546514,86.38767851152963,85.85532148847037,86.3928951856255,85.9649839863847,587]
["2018-12-17T02:19:00.000000000","84.56000000",84.72,84.56,84.57,"233.58683000",84.6535,84.8264,84.9453,34.26512244186964,18.165784832446917,18.76950210283209,25.113610095195536,0.08148656408340246,84.77578576558578,-0.07249919619607681,-0.0737095960620339,0.0012103998659570847,84.78590468269489,84.5210953173051,84.97077716284142,84.49684006005364,587]
["2018-12-17T02:20:00.000000000","84.55000000",84.63,84.4,84.58,"501.12831000",84.643,84.8176,84.94319999999999,35.8860755603229,26.666666666662376,21.881246325686476,25.166379048165403,0.09209467052770699,84.78098072144073,-0.07010099897803457,-0.07298787664523403,0.0028868776671994584,84.7631831934986,84.5228168065014,84.98241770941581,84.50848060662804,587]
["2018-12-17T02:21:00.000000000","84.58000000",84.96,84.48,84.77,"361.02254000",84.643,84.8126,84.94194999999999,57.38692949697742,43.928571428568965,29.587007642559417,24.982315009255593,0.11980220346899073,84.78617567729569,-0.05226650259376697,-0.06884360183494062,0.01657709924117365,84.7631831934986,84.5228168065014,84.9945093407226,84.52057223793483,587]
["2018-12-17T02:22:00.000000000","84.78000000",85.1,84.73,84.87,"1477.68343000",84.649,84.8106,84.94099999999999,64.1930779967419,61.54761904761883,44.04761904761673,25.63834254773367,0.13767348028420062,84.79137063315065,-0.02972076892980624,-0.06101903525391375,0.03129826632410751,84.79838540758566,84.49961459241435,85.00673354490215,84.53279644211437,587]
["2018-12-17T02:23:00.000000000","84.88000000",85.03,84.87,84.96,"1013.20256000",84.6625,84.81039999999999,84.94005000000001,68.99310866310631,71.07142857142865,58.849206349205474,26.247510901654106,0.1392682321593487,84.7965655890056,-0.004538547182505681,-0.049722937639632134,0.04518439045712645,84.86398200912127,84.46101799087872,85.0187732496471,84.54483614685932,587]
["2018-12-17T02:24:00.000000000","84.95000000",84.99,84.86,84.99,"118.17042000",84.678,84.81179999999999,84.93914999999998,70.41670541539271,77.14285714285727,69.92063492063492,26.695889672078145,0.13860621539657048,84.80176054486056,0.017635997459208852,-0.03625115061986394,0.05388714807907279,84.92503036250544,84.43096963749456,85.03032722783745,84.55639012504967,587]
["2018-12-17T02:25:00.000000000","84.99000000",85.04,84.88,84.88,"454.92482000",84.69,84.8106,84.93825000000001,59.609774946368105,77.61904761904731,75.27777777777774,27.410198848352312,0.14013434325398919,84.80695550071552,0.02603330739265175,-0.023794259017360805,0.049827566410012555,84.95138094804248,84.42861905195751,85.04112346470822,84.56718636192045,587]
["2018-12-17T02:26:00.000000000","84.93000000",84.93,84.87,84.92,"80.72392000",84.702,84.81020000000001,84.93754999999999,61.899629231484745,75.71428571428574,76.82539682539677,27.94518290174956,0.13441046025131934,84.81215045657046,0.035506603694983596,-0.011934086474891928,0.047440690169875524,84.98182851891757,84.42217148108243,85.05093049033138,84.57699338754361,587]
["2018-12-17T02:27:00.000000000","84.92000000",84.95,84.88,84.94,"49.67288000",84.71700000000001,84.81060000000001,84.93685,63.02827075807358,73.33333333333347,75.5555555555555,28.569937637345628,0.12980971208913114,84.81734541242542,0.044119509872672324,-0.0007233672053790774,0.0448428770780514,85.01358725528861,84.42041274471141,85.059565903529,84.58562880074123,587]
["2018-12-17T02:28:00.000000000","84.94000000",84.94,84.86,84.86,"17.60470000",84.728,84.80879999999999,84.93605000000001,55.89564452628288,72.38095238095269,73.80952380952397,28.86899641513629,0.12625187479226468,84.82254036828039,0.04398296046916528,0.008217898329529795,0.035765062139635484,85.02863931878521,84.42736068121478,85.06690161359681,84.59296451080904,587]
["2018-12-17T02:29:00.000000000","84.86000000",84.93,84.8,84.92,"92.71733000",84.738,84.80799999999999,84.93555,59.58930008206187,72.38095238095269,72.69841269841295,28.33980545884627,0.1265195980716337,84.82773532413533,0.048161071785855825,0.016206533020795003,0.031954538765060825,85.04999999999944,84.42600000000056,85.07286566379835,84.59892856101058,587]
["2018-12-17T02:30:00.000000000","84.92000000",85.03,84.88,84.91,"261.83069000",84.74849999999999,84.8056,84.93485000000001,58.706836032348306,70.95238095238118,71.9047619047622,28.591694088506205,0.12819676993022264,84.8329302799903,0.05008795590251225,0.022982817597138452,0.027105138305373797,85.06870462207729,84.4282953779227,85.07744083119485,84.60350372840708,587]
["2018-12-17T02:31:00.000000000","84.89000000",84.93,84.87,84.9,"72.94583000",84.7615,84.80300000000001,84.9337,57.785261417856155,72.85714285714342,72.06349206349243,28.69308669253609,0.1233255712898074,84.83812523584525,0.050229099231486884,0.02843207392400814,0.021797025307478745,85.08413136859221,84.43886863140779,85.08066047970502,84.60672337691724,587]
["2018-12-17T02:32:00.000000000","84.89000000",84.93,84.82,84.91,"58.41647000",84.7755,84.8008,84.93260000000001,58.48705605421435,72.38095238095269,72.06349206349243,28.133324474866022,0.12237374462608515,84.8433201917002,0.050564991022199024,0.03285865734364632,0.017706333678552705,85.09839162268429,84.4526083773157,85.08260234506173,84.60866524227396,587]
["2018-12-17T02:33:00.000000000","84.87000000",84.89,84.82,84.82,"66.98659000",84.7855,84.7968,84.931,50.37086048610773,68.09523809523817,71.11111111111143,27.613545303107852,0.12006133397300392,84.84851514755516,0.043072427712701256,0.03490141141745731,0.008171016295243944,85.10080778613874,84.47019221386125,85.08338103248494,84.60944392969716,587]
["2018-12-17T02:34:00.000000000","84.83000000",84.86,84.83,84.84,"66.01364000",84.79899999999999,84.79360000000001,84.92955,51.966053294466036,63.640552995391666,68.03891449052752,27.130893241227923,0.11434266651972476,84.85371010341011,0.03830677352191003,0.03558248383834786,0.00272428968356217,85.0989933332588,84.49900666674118,85.08314000658662,84.60920290379885,587]
["2018-12-17T02:35:00.000000000","84.82000000",84.82,84.72,84.8,"112.20845000",84.81099999999999,84.7894,84.92795,48.60140306706757,46.372382569326476,59.36939121998544,25.28322903044097,0.1147467618169319,84.85890505926507,0.0309455712525164,0.034655101321181575,-0.0037095300686651733,85.09027763963437,84.53172236036562,85.08204375909997,84.6081066563122,587]
["2018-12-17T02:36:00.000000000","84.79000000",84.88,84.79,84.88,"47.56035000",84.825,84.78580000000002,84.9269,54.89195654239722,43.03904923599268,51.017328266903604,24.180758678196227,0.11297913577539564,84.86410001512003,0.031207357836308347,0.03396555262420693,-0.002758194787898585,85.08817294693749,84.56182705306252,85.08027067632335,84.60633357353558,587]
["2018-12-17T02:37:00.000000000","84.88000000",84.88,84.81,84.84,"66.77778000",84.83649999999999,84.78199999999998,84.92575000000001,51.498173256783595,36.18421052631516,41.86521411054477,23.15703625271617,0.10990919718726515,84.86929497097498,0.027865938688705683,0.03274562983710669,-0.004879691148401005,85.08048975388276,84.59251024611721,85.07800692516992,84.60406982238214,587]
["2018-12-17T02:38:00.000000000","84.83000000",84.89,84.79,84.86,"85.84063000",84.851,84.7792,84.92479999999999,53.06083661230379,43.74999999999917,40.99108658743567,21.951271311952382,0.10920139731999556,84.87448992682994,0.026525898744708343,0.03150168361862702,-0.0049757848739186775,85.06217765033212,84.63982234966788,85.07544146742319,84.60150436463542,587]
["2018-12-17T02:39:00.000000000","84.85000000",84.86,84.79,84.83,"50.26602000",84.864,84.7754,84.92360000000001,50.43587570291248,38.911290322580406,39.61516694963158,20.831632480314607,0.10640129726097003,84.8796848826849,0.022780558062152068,0.02975745850733203,-0.0069769004451799635,85.0319761887882,84.6960238112118,85.07276212662524,84.59882502383746,587]
["2018-12-17T02:40:00.000000000","84.81000000",84.85,84.74,84.82,"127.45689000",84.876,84.773,84.92235000000001,49.55582660833304,37.16397849462255,39.9417562724007,19.549444103418672,0.10665834747796449,84.88487983853985,0.018788846039498708,0.02756373601376537,-0.008774889974266661,84.98506878563468,84.76693121436533,85.07015249451425,84.59621539172647,587]
["2018-12-17T02:41:00.000000000","84.83000000",84.85,84.83,84.83,"24.16124000",84.879,84.7724,84.92095,50.48624414818419,34.40860215053665,36.82795698924653,18.358840649030874,0.10118275080724307,84.8900747943948,0.01624503922927545,0.025299996656867385,-0.009054957427591936,84.97917983829008,84.77882016170993,85.06778938790302,84.59385228511525,587]
["2018-12-17T02:42:00.000000000","84.84000000",84.89,84.82,84.89,"42.09631000",84.88,84.7724,84.92,55.75889244772749,40.86021505376265,37.47759856630728,17.385706872653394,0.09895541130435954,84.89526975024977,0.01885322432976011,0.02401064219144593,-0.005157417861685821,84.98019980039814,84.77980019960185,85.06584055534123,84.59190345255345,587]
["2018-12-17T02:43:00.000000000","84.85000000",84.88,84.82,84.84,"13.46765000",84.874,84.771,84.91805000000001,50.89502529355659,43.01075268817234,39.42652329749055,16.48208267688976,0.09688716750222666,84.90046470610471,0.01669321864689266,0.022547157482535277,-0.005853938835642617,84.96853041838382,84.77946958161617,85.06446237865785,84.59052527587008,587]
["2018-12-17T02:44:00.000000000","84.85000000",84.85,84.75,84.77,"55.36984000",84.863,84.76979999999999,84.9158,44.97948082637318,39.11930363543236,40.99675712578911,15.943750992438373,0.09710951269436828,84.90565966195967,0.009226624808221118,0.019883050947672447,-0.010656426139451329,84.95201685233599,84.77398314766401,85.06379740241891,84.58986029963114,587]
["2018-12-17T02:45:00.000000000","84.75000000",84.83,84.73,84.75,"49.51795000",84.85650000000001,84.7696,84.9135,43.42641450791378,25.601638504863953,35.91056494282288,15.695167179960217,0.09731597608517989,84.91085461781464,0.0016761410336698646,0.016241668964871933,-0.014565527931202069,84.95774722218313,84.75525277781689,85.0639716346364,84.59003453184863,587]
["2018-12-17T02:46:00.000000000","84.74000000",84.8,84.7,84.78,"60.31034000",84.8495,84.76839999999999,84.91149999999999,46.41518939451496,26.73350041771006,30.484814186002122,15.831667182547951,0.09750769208930274,84.91604957366958,-0.0018654190863856002,0.012620251354620426,-0.014485670441006026,84.95157350292702,84.747426497073,85.06509167391599,84.59115457112821,587]
["2018-12-17T02:47:00.000000000","84.76000000",84.79,84.76,84.77,"114.65377000",84.841,84.7676,84.91050000000001,45.55132818205178,31.077694235587796,27.80427771938726,15.958417182327217,0.09268571384452634,84.92124452952454,-0.0054166081367270635,0.009012879456350927,-0.01442948759307799,84.9397724657978,84.74222753420219,85.06724181329082,84.59330471050305,587]
["2018-12-17T02:48:00.000000000","84.78000000",84.81,84.67,84.7,"146.97050000",84.833,84.7658,84.9094,39.94669238583418,30.861244019137768,29.557479557478533,17.07491501055452,0.09606530586792618,84.92643948537949,-0.013721196616188536,0.004466064241843035,-0.01818726085803157,84.94877564510625,84.71722435489374,85.07048133606085,84.59654423327308,587]
["2018-12-17T02:49:00.000000000","84.72000000",84.76,84.72,84.76,"60.11301000",84.825,84.76520000000001,84.90870000000001,46.071628349401436,30.462519936203876,30.800486063643138,18.111662975404737,0.09348921248182902,84.93163444123445,-0.015284948882268168,0.0005158616170207945,-0.015800810499288963,84.93769427669477,84.71230572330524,85.0748422474619,84.60090514467413,587]
["2018-12-17T02:50:00.000000000","84.75000000",84.77,84.74,84.77,"101.25012000",84.81800000000001,84.7648,84.90805,47.04110415412572,33.333333333333336,31.552365762891657,18.873199781613202,0.08895426855361452,84.93682939708941,-0.015538202664714618,-0.002694951239326288,-0.012843251425388329,84.92599999999885,84.71000000000117,85.08032767809601,84.60639057530824,587]
["2018-12-17T02:51:00.000000000","84.76000000",84.84,84.74,84.84,"53.64823000",84.815,84.76619999999998,84.90785,53.361534427821645,54.54545454545474,39.44710260499731,18.302529745197596,0.08974324940021455,84.94202435294436,-0.009975501751654292,-0.004151061341791889,-0.005824440409862403,84.91688228501435,84.71311771498564,85.08691115656066,84.61297405377289,587]
["2018-12-17T02:52:00.000000000","84.84000000",84.85,84.82,84.83,"17.17027000",84.81099999999999,84.7678,84.90764999999999,52.39943279418758,65.15151515151437,51.01010101010081,17.60688772346547,0.0854758742974052,84.94721930879932,-0.0063013001616383235,-0.004581109105761177,-0.001720191055877147,84.90349864863737,84.71850135136262,85.09453688906657,84.6205997862788,587]
["2018-12-17T02:53:00.000000000","84.85000000",84.85,84.8,84.85,"43.05438000",84.8125,84.771,84.9076,54.1788323340019,77.2727272727263,65.65656565656514,17.242599196534016,0.08294188319585101,84.95241426465428,-0.0017554009083511346,-0.0040159674662791685,0.002260566557928034,84.90649468069918,84.71850531930082,85.1031211137405,84.62918401095273,587]
["2018-12-17T02:54:00.000000000","84.86000000",84.87,84.84,84.85,"22.24884000",84.813,84.7744,84.90764999999999,54.178832334001896,78.78787878787644,73.73737373737237,16.54766590369301,0.07916031999914336,84.95760922050923,0.0018262056394604542,-0.0028475328451312443,0.0046737384845916986,84.907678403027,84.718321596973,85.11255452654218,84.63861742375441,587]
["2018-12-17T02:55:00.000000000","84.85000000",84.87,84.82,84.85,"77.29889000",84.81550000000001,84.77859999999998,84.90755000000001,54.1788323340019,81.81818181817889,79.29292929292721,16.203718480854373,0.07707743994228554,84.96280417636419,0.004611496175328966,-0.0013557270410392021,0.005967223216368169,84.91130709785683,84.7196929021432,85.1227057114929,84.64876860870513,587]
["2018-12-17T02:56:00.000000000","84.86000000",84.91,84.84,84.9,"75.27526000",84.81649999999999,84.78300000000002,84.90799999999999,58.968178237489624,86.48989898989828,82.36531986531787,15.170364720779705,0.07657190850500797,84.96799913221915,0.010729755185778345,0.001061369404324307,0.009668385781454038,84.91534836872577,84.71765163127421,85.13342545415765,84.65948835136987,587]
["2018-12-17T02:57:00.000000000","84.91000000",84.91,84.88,84.88,"17.34671000",84.8185,84.78779999999999,84.9082,56.42752312650007,88.3838383838384,85.56397306397184,14.21082195303364,0.07324534353340946,84.9731940880741,0.01380554494969033,0.0036102045133975117,0.010195340436292818,84.92073013254296,84.71626986745704,85.14455177491683,84.67061467212906,587]
["2018-12-17T02:58:00.000000000","84.89000000",84.91,84.85,84.89,"52.49225000",84.82,84.79279999999999,84.90834999999998,57.41547213077872,91.66666666666815,88.84680134680161,13.82655287107988,0.07229924754603705,84.97838904392906,0.016855744394902672,0.006259312489698544,0.010596431905204127,84.92545141061053,84.71454858938945,85.15591548624631,84.68197838345854,587]
["2018-12-17T02:59:00.000000000","84.90000000",84.92,84.88,84.88,"53.09030000",84.8225,84.796,84.90845000000002,56.04692809203708,87.72222222222165,89.25757575757605,13.273353099912883,0.06999215838873304,84.98358399978402,0.018255692742087604,0.008658588540176357,0.009597104201911247,84.93110478810695,84.71389521189306,85.16734605395163,84.69340895116386,587]
["2018-12-17T03:00:00.000000000","84.88000000",84.99,84.86,84.97,"101.16850000",84.83000000000001,84.80140000000002,84.90899999999999,64.2955188314325,89.80555555555559,89.7314814814818,13.102999751880414,0.07427843287040166,84.98877895563896,0.02632396346716348,0.012191663525573783,0.014132299941589698,84.95617448236378,84.70382551763625,85.17867752452912,84.70474042174135,587]
["2018-12-17T03:01:00.000000000","84.96000000",85.03,84.96,85.02,"219.53748000",84.8395,84.809,84.90979999999999,67.89973864142007,91.65740740740647,89.7283950617279,13.5152676410655,0.07397283051716275,84.99397391149392,0.03633387399572996,0.01702010561960502,0.01931376837612494,84.99042713473652,84.68857286526348,85.18975426943177,84.715817166644,587]
["2018-12-17T03:02:00.000000000","85.01000000",85.03,84.94,85.01,"72.27484000",84.8455,84.8166,84.91055,66.45486456530442,94.84020310633247,92.1010553564315,13.507191196411853,0.07511762835598806,84.99916886734887,0.04296461444978661,0.02220900738564134,0.020755607064145268,85.01264963356162,84.67835036643838,85.20043629356485,84.72649919077708,587]
["2018-12-17T03:03:00.000000000","85.00000000",85.01,84.98,84.98,"41.24761000",84.85249999999999,84.82379999999999,84.91125,62.18003507068311,91.17641000288428,92.55800683887439,13.499691640709464,0.07189494056759589,85.00436382320383,0.045276851392983986,0.02682257618710987,0.018454275205874116,85.0295734310951,84.67542656890488,85.21060386268286,84.73666675989509,587]
["2018-12-17T03:04:00.000000000","84.99000000",85.08,84.98,85.06,"180.46030000",84.86699999999999,84.8336,84.91240000000002,68.07723597168348,90.14155161508559,92.05272157476743,14.466626328209461,0.07390244484092469,85.00955877905879,0.05295422391097304,0.03204890573188251,0.020905318179090533,85.06132961688793,84.67267038311205,85.22016122571449,84.74622412292672,587]
["2018-12-17T03:05:00.000000000","85.04000000",85.1,85.03,85.07,"96.55665000",84.883,84.84379999999999,84.9135,68.73352984780435,88.95875591616027,90.09223917804337,15.605308246766507,0.0736236987772277,85.01475373491374,0.05916351321809543,0.03747182722912509,0.02169168598897034,85.08853345226467,84.67746654773532,85.22903924580476,84.75510214301698,587]
["2018-12-17T03:06:00.000000000","85.08000000",85.17,85.03,85.06,"58.99164000",84.897,84.853,84.91484999999999,67.24471495451067,84.79597244303169,87.96542665809251,17.39998235787181,0.07836486320762229,85.0199486907687,0.06255639215424935,0.042488740214149945,0.020067651940099407,85.11055093069302,84.68344906930699,85.23719680851251,84.76325970572474,587]
["2018-12-17T03:07:00.000000000","85.06000000",85.09,85.01,85.06,"92.12422000",84.9115,84.862,84.91645,67.24471495451067,76.2805662805666,83.34509821325285,18.62770742153406,0.07848165869410365,85.02514364662366,0.0645017372791159,0.04689133962714313,0.017610397651972767,85.12795091822368,84.69504908177633,85.24462094500862,84.77068384222085,587]
["2018-12-17T03:08:00.000000000","85.07000000",85.16,85.04,85.06,"72.93675000",84.92949999999999,84.87180000000001,84.91810000000001,67.24471495451067,69.13770913770993,76.73808262043606,20.427821029009873,0.08144725453259205,85.03033860247861,0.0652908055418493,0.05057123281008437,0.014719572731764927,85.13203147903448,84.7269685209655,85.2513256874243,84.77738858463653,587]
["2018-12-17T03:09:00.000000000","85.09000000",85.09,85.02,85.05,"62.81885000",84.94399999999999,84.8814,84.9201,65.47341901477091,66.92640692640701,70.78156078156117,21.671372323483393,0.08062959348663283,85.03553355833357,0.06436724585547893,0.05333043541916328,0.011036810436315644,85.137225257148,84.75077474285197,85.25734975558683,84.78341265279906,587]
["2018-12-17T03:10:00.000000000","85.05000000",85.06,84.99,85.0,"29.29457000",84.9555,84.8898,84.92245000000001,57.340455952853986,59.69426406926409,65.25279337779368,22.205318272933436,0.07987033680218994,85.04072851418853,0.058921525350712045,0.05444865340547304,0.004472871945239008,85.13264118662788,84.77835881337212,85.26275325089635,84.78881614810858,587]
["2018-12-17T03:11:00.000000000","85.01000000",85.06,85.01,85.02,"29.23429000",84.9645,84.89479999999999,84.92575000000001,59.50719360958016,54.54545454545402,60.388708513708366,22.701125224261045,0.07845102701875502,85.04592347004348,0.05557890643270014,0.05467470401091846,0.0009042024217816788,85.13543566041042,84.79356433958958,85.26761359572367,84.7936764929359,587]
["2018-12-17T03:12:00.000000000","85.01000000",85.07,85.01,85.06,"37.51299000",84.976,84.8986,84.92955,63.500160886233466,54.8387096774195,56.3594760973792,23.281943340467276,0.07713309650719685,85.05111842589844,0.05551755079687837,0.05484327336811044,0.0006742774287679248,85.13999999999989,84.81200000000011,85.2720209984544,84.79808389566662,587]
["2018-12-17T03:13:00.000000000","85.06000000",85.07,85.04,85.05,"49.76876000",84.986,84.9004,84.9331,61.85791624898248,59.643817204300596,56.3426604757247,23.82127444674748,0.0737664467324452,85.0563133817534,0.05403908070273644,0.05468243483503565,-0.0006433541322992051,85.14225619987693,84.82974380012308,85.2760737406003,84.80213663781252,587]
["2018-12-17T03:14:00.000000000","85.05000000",85.05,85.01,85.05,"42.19146000",84.99600000000001,84.9016,84.93560000000001,61.85791624898248,57.87751285647439,57.45334657939816,23.607549804119095,0.07135455766400407,85.06150833760834,0.05226490520787763,0.054198928909604045,-0.001934023701726413,85.14138225476306,84.85061774523696,85.27987357174294,84.80593646895517,587]
["2018-12-17T03:15:00.000000000","85.05000000",85.07,85.04,85.06,"57.89662000",85.00649999999999,84.90520000000001,84.93834999999999,62.96863006009382,53.763440860214665,57.09492364032988,23.703367812829192,0.06840066066966702,85.0667032934633,0.051076991014369355,0.05357454133055711,-0.0024975503161877577,85.1378430622454,84.87515693775458,85.28352146222602,84.80958435943825,587]
["2018-12-17T03:16:00.000000000","85.05000000",85.07,85.01,85.03,"51.75752000",85.013,84.9074,84.94165000000001,57.55388128833772,42.10526315789434,51.24873895819446,23.100279125737888,0.06780061347551704,85.07189824931825,0.04717105264606403,0.0522938435936585,-0.00512279094759447,85.13516382443265,84.89083617556736,85.28711390719039,84.81317680440262,587]
["2018-12-17T03:17:00.000000000","85.02000000",85.05,84.99,85.03,"40.40633000",85.0205,84.9092,84.94435,57.55388128833772,34.93516399694847,43.60128933835248,22.10610179455541,0.06724342679571237,85.07709320517321,0.043573282669228774,0.05054973140877255,-0.006976448739543777,85.12641978096663,84.91458021903337,85.29073990573298,84.8168028029452,587]
["2018-12-17T03:18:00.000000000","85.04000000",85.04,85.0,85.02,"24.64735000",85.027,84.91239999999999,84.94625,55.70216579573169,23.099415204677573,33.37994745317346,21.182937131806888,0.06529746772920492,85.08228816102817,0.03946023459428716,0.048331832045875475,-0.008871597451588317,85.11442997197774,84.93957002802226,85.29447866400312,84.82054156121535,587]
["2018-12-17T03:19:00.000000000","85.01000000",85.05,85.0,85.02,"84.30377000",85.03399999999999,84.9144,84.94800000000001,55.70216579573168,19.883040935672124,25.97254004576605,20.518202499020937,0.0642047914577903,85.08748311688312,0.035788071748172,0.04582307998633478,-0.01003500823816278,85.09000000000033,84.97799999999965,85.2983979995351,84.82446089674733,587]
["2018-12-17T03:20:00.000000000","85.01000000",85.04,85.0,85.04,"49.73967000",85.0375,84.917,84.95,58.778429357642274,20.915032679740694,21.299162940030126,19.900948912541438,0.062475877774825384,85.09267807273808,0.03409862140722453,0.04347818827051273,-0.009379566863288204,85.08519696007129,84.9898030399287,85.30255336391959,84.82861626113181,587]
["2018-12-17T03:21:00.000000000","85.02000000",85.1,85.02,85.08,"63.92792000",85.0405,84.9206,84.95290000000001,64.14186877292295,33.006535947715044,24.60153652104262,20.40505634126738,0.06372760079589006,85.09787302859304,0.03557727289043555,0.0418980051944973,-0.0063207323040617505,85.09088849074983,84.99011150925016,85.30698735825392,84.83305025546615,587]
["2018-12-17T03:22:00.000000000","85.07000000",85.09,85.04,85.08,"88.66202000",85.044,84.92399999999999,84.95535,64.14186877292295,54.72370766488793,36.21509209744789,20.873156095788744,0.06274705787827463,85.10306798444799,0.036330321512423325,0.04078446845808251,-0.004454146945659182,85.09514684741069,84.9928531525893,85.3117295945584,84.83779249177063,587]
["2018-12-17T03:23:00.000000000","85.08000000",85.08,85.06,85.08,"24.27282000",85.049,84.9292,84.95434999999999,64.14186877292295,72.1925133689868,53.307585660529924,21.307820152934184,0.05969369659077848,85.10826294030295,0.036506296113572034,0.039928833989180415,-0.0034225378756083807,85.09322668877566,85.00477331122435,85.3167967576333,84.84285965484553,587]
["2018-12-17T03:24:00.000000000","85.08000000",85.08,85.08,85.08,"2.66630000",85.05,84.934,84.9562,64.14186877292296,81.81818181818534,69.57813428402001,21.711436776887997,0.055429861106424096,85.11345789615791,0.03622814178552858,0.03918869554845005,-0.0029605537629214737,85.09604345773353,85.00395654226647,85.32219274396,84.84825564117223,587]
["2018-12-17T03:25:00.000000000","85.08000000",85.08,85.08,85.08,"15.74478000",85.0505,84.93959999999998,84.95819999999999,64.14186877292296,81.81818181818534,78.60962566845248,22.086223641523752,0.05147058530139493,85.11865285201286,0.035597358288796954,0.03847042809651943,-0.002873069807722478,85.0976062628539,85.0033937371461,85.32790879293968,84.85397169015191,587]
["2018-12-17T03:26:00.000000000","85.09000000",85.14,85.06,85.09,"94.94816000",85.05199999999999,84.94380000000001,84.96065,65.75538932814291,76.76767676768016,80.1346801346836,23.4706842990619,0.05350840064260755,85.12384780786782,0.03549520759148095,0.037875383995511734,-0.0023801764040307857,85.1020399840134,85.00196001598658,85.33392357473352,84.85998647194575,587]
["2018-12-17T03:27:00.000000000","85.09000000",85.12,85.08,85.1,"51.30073000",85.054,84.94900000000001,84.9631,67.33813979121513,73.93939393939512,77.5084175084202,24.75625490826006,0.05254351487996045,85.12904276372278,0.0358083920013712,0.03746198559668363,-0.0016535935953124262,85.10818486873717,84.99981513126284,85.34020325074938,84.86626614796161,587]
["2018-12-17T03:28:00.000000000","85.07000000",85.08,85.05,85.06,"39.54536000",85.054,84.95299999999999,84.9656,56.15737116481548,62.22222222222327,70.97643097643284,24.906183347522465,0.05236183524524701,85.13423771957773,0.032454808368100885,0.03646055015096708,-0.004005741782866196,85.10818486873717,84.99981513126284,85.34670156975822,84.87276446697045,587]
["2018-12-17T03:29:00.000000000","85.06000000",85.09,85.04,85.09,"33.20462000",85.05600000000001,84.95819999999999,84.96799999999999,61.34177056252228,62.22222222222327,66.12794612794721,25.232211403265797,0.05219313272735812,85.13943267543269,0.03185066383070989,0.03553857288691564,-0.0036879090562057515,85.11235601121503,84.999643988785,85.35336009788341,84.87942299509564,587]
["2018-12-17T03:30:00.000000000","85.09000000",85.1,85.07,85.09,"14.02543000",85.0605,84.9636,84.97049999999999,61.341770562522285,60.00000000000316,61.48148148148323,25.721744584123062,0.05060790895788073,85.14462763128763,0.03101436068794783,0.03463373044712208,-0.0036193697591742485,85.11245190083214,85.00854809916787,85.36010869916232,84.88617159637455,587]
["2018-12-17T03:31:00.000000000","85.09000000",85.12,85.09,85.11,"49.01993000",85.065,84.9692,84.97229999999999,64.58014287254207,70.6349206349225,64.2857142857163,26.535066354686485,0.04913591545809773,85.1498225871426,0.03160113901556372,0.03402721216081041,-0.0024260731452466905,85.11772570530658,85.01227429469341,85.36686638228322,84.89292927949545,587]
["2018-12-17T03:32:00.000000000","85.10000000",85.19,85.1,85.16,"162.31193000",85.07,84.9746,84.97435,71.09839887332392,76.48287385129545,69.03926482874034,28.269551513935333,0.05205477864480263,85.15501754299756,0.03568934267377699,0.03435963826340373,0.0013297044103732641,85.13693280212334,85.00306719787665,85.37354260836604,84.89960550557826,587]
["2018-12-17T03:33:00.000000000","85.14000000",85.19,85.14,85.19,"46.20671000",85.077,84.9816,84.9763,74.16987440348018,87.59398496240551,78.23725981620781,29.880144874992308,0.051908008741362255,85.1602124988525,0.040878797475244255,0.03566347010577184,0.005215327369472417,85.16116650165054,84.99283349834946,85.38003911681952,84.90610201403175,587]
["2018-12-17T03:34:00.000000000","85.19000000",85.19,85.15,85.17,"41.65017000",85.083,84.98960000000001,84.97835,68.91196369328078,90.81527347781274,84.96404409717123,31.37569585216587,0.05105743668711571,85.16540745470746,0.042883312804306684,0.03710743864547881,0.005775874158827875,85.17532551110119,84.9906744888988,85.38625227609623,84.91231517330846,587]
["2018-12-17T03:35:00.000000000","85.17000000",85.18,85.1,85.13,"30.91593000",85.0865,84.9972,84.98015,59.783791997500174,82.74509803921524,87.05145215981116,31.01051656817841,0.053124762640951805,85.17060241056242,0.04077422010992393,0.03784079493836784,0.002933425171556092,85.1803669270835,84.9926330729165,85.39207590983244,84.91813880704467,587]
["2018-12-17T03:36:00.000000000","85.12000000",85.18,85.12,85.16,"15.95478000",85.093,85.00480000000002,84.98174999999999,63.67060209043339,76.07843137254794,83.21293429652529,30.671421518947362,0.053615851024384105,85.17579736641737,0.04105029597491239,0.03848269514567675,0.0025676008292356348,85.18831002046011,84.9976899795399,85.39740449330458,84.9234673905168,587]
["2018-12-17T03:37:00.000000000","85.15000000",85.2,85.15,85.2,"34.43354000",85.1015,85.0134,84.9832,68.09786552683076,79.99999999999811,79.60784313725377,30.726414180099496,0.05335757595089963,85.18099232227233,0.04398966827965012,0.03958408977247143,0.004405578507178688,85.20294456614386,85.00005543385615,85.40213656707208,84.9281994642843,587]
["2018-12-17T03:38:00.000000000","85.22000000",85.24,85.19,85.22,"77.32174000",85.1115,85.02380000000001,84.9843,70.0623540674706,89.99999999999984,82.02614379084862,31.420858282992675,0.05311774909699301,85.18618727812729,0.047386730133467836,0.04114461784467072,0.006242112288797119,85.21813489110102,85.004865108899,85.40617817980078,84.932241077013,587]
["2018-12-17T03:39:00.000000000","85.21000000",85.21,85.19,85.21,"10.79885000",85.12100000000001,85.03280000000001,84.98504999999999,67.81380404691075,91.66666666666667,87.22222222222153,32.06569923539619,0.051466481302619764,85.19138223398224,0.0487105053165493,0.042657795339046435,0.006052709977502867,85.2271885116203,85.01481148837972,85.40944615465129,84.93550905186352,587]
["2018-12-17T03:40:00.000000000","85.20000000",85.21,85.2,85.2,"7.32767000",85.12899999999999,85.04140000000001,84.98545,65.54830452982794,85.00000000000095,88.88888888888914,32.66448011952685,0.04850458977812035,85.1965771898372,0.04839482484385371,0.04380520124000789,0.004589623603845822,85.2336709128657,85.02432908713428,85.41187097535312,84.93793387256535,587]
["2018-12-17T03:41:00.000000000","85.21000000",85.28,85.21,85.28,"137.12297000",85.139,85.0502,84.98535,73.24804466355447,88.33333333333381,88.33333333333381,34.169468306793874,0.05075426193885931,85.20177214569216,0.05397775524451731,0.04583971204090978,0.008138043203607531,85.25997933707932,85.01802066292068,85.41339910910409,84.93946200631632,587]
["2018-12-17T03:42:00.000000000","85.26000000",85.28,85.2,85.21,"110.26735000",85.1455,85.0578,84.98544999999999,60.50557526981188,83.61111111111082,85.64814814814851,35.20256805009229,0.052843243230693976,85.20696710154711,0.052152669316313904,0.04710230349599061,0.0050503658203232965,85.2670689105,85.0239310895,85.4139946216748,84.94005751888703,587]
["2018-12-17T03:43:00.000000000","85.21000000",85.26,85.2,85.26,"58.16003000",85.1545,85.066,84.98594999999999,65.16687139814346,87.10317460317412,86.34920634920623,36.16187495427066,0.05335444014318584,85.21216205740207,0.054117030263554966,0.04850524884950348,0.005611781414051484,85.28185383779127,85.02714616220872,85.41363999179912,84.93970288901134,587]
["2018-12-17T03:44:00.000000000","85.24000000",85.26,85.13,85.19,"51.53277000",85.16,85.07279999999999,84.98649999999999,55.32254948574723,71.31370091896281,80.6759955444159,34.79956179969471,0.058829122994063794,85.21735701325701,0.04945529561807405,0.0486952582032176,0.0007600374148564459,85.28345039489678,85.03654960510322,85.41233609212726,84.93839898933949,587]
["2018-12-17T03:45:00.000000000","85.18000000",85.28,85.18,85.21,"63.32643000",85.1665,85.08,84.98685000000002,57.306964956908075,68.07296017822243,75.49661190011977,33.897567701307054,0.061769899925035024,85.22255196911198,0.04683478789732476,0.048323164142039035,-0.0014883762447142762,85.28604497061849,85.04695502938151,85.41010136707172,84.93616426428395,587]
["2018-12-17T03:46:00.000000000","85.21000000",85.29,85.16,85.17,"60.04634000",85.17049999999999,85.08539999999999,84.98719999999999,52.30330241929921,50.194931773878004,63.193864290354405,32.51961688339558,0.06664347850486002,85.22774692496694,0.04105707059022734,0.0468699454316767,-0.005812874841449357,85.28477598172923,85.05622401827075,85.40697029804367,84.9330331952559,587]
["2018-12-17T03:47:00.000000000","85.18000000",85.22,85.17,85.21,"39.39667000",85.176,85.09200000000001,84.9875,56.40274176349016,51.94931773878975,56.73906989696339,31.240091124216754,0.0654546586109667,85.23294188082188,0.03925336534288704,0.04534662941391877,-0.00609326407103173,85.28670682002561,85.06529317997439,85.4029912985155,84.92905419572773,587]
["2018-12-17T03:48:00.000000000","85.22000000",85.22,85.16,85.18,"91.22171000",85.182,85.0978,84.98755,52.74145135481074,45.61403508771982,49.25276153346252,29.768194975496165,0.06506504013854535,85.23813683667684,0.03499971176914585,0.043277245884964184,-0.008277534115818337,85.27907728879707,85.08492271120294,85.39822422051414,84.92428711772637,587]
["2018-12-17T03:49:00.000000000","85.18000000",85.2,85.17,85.18,"33.90255000",85.1865,85.10379999999999,84.98674999999999,52.74145135481074,45.098039215686605,47.55379734739872,28.40143426625579,0.0625603944131123,85.2433317925318,0.03126822008863428,0.04087544072569821,-0.009607220637063929,85.27396999485649,85.0990300051435,85.39273767713418,84.9188005743464,587]
["2018-12-17T03:50:00.000000000","85.18000000",85.25,85.14,85.16,"66.43612000",85.19,85.1076,84.98525,50.22089441369617,32.049793601652645,40.920622635019676,28.20065988788587,0.06594893767089055,85.24852674838675,0.026392912132820356,0.03797893500712264,-0.011586022874302285,85.26668115805201,85.11331884194799,85.3866063903507,84.91266928756293,587]
["2018-12-17T03:51:00.000000000","85.16000000",85.19,85.13,85.15,"17.86223000",85.19200000000001,85.1102,84.98375,48.96095685997213,22.181372549021603,33.10973512212027,27.702096859328563,0.06552401355135835,85.25372170424171,0.021474731687277426,0.0346780943431536,-0.013203362655876176,85.26202856560147,85.12197143439855,85.37990875917644,84.90597165638867,587]
["2018-12-17T03:52:00.000000000","85.16000000",85.21,85.14,85.19,"45.48307000",85.1935,85.1138,84.98295,53.93883406657258,22.916666666667965,25.7159442724474,27.631446652906185,0.06584372686924589,85.25891666009667,0.020567613313289712,0.031855998137180826,-0.011288384823891114,85.26199087530613,85.12500912469388,85.37272481092496,84.89878770813719,587]
["2018-12-17T03:53:00.000000000","85.17000000",85.19,85.11,85.13,"24.47280000",85.1905,85.1168,84.98235000000001,46.59742365512169,20.370370370370974,21.822803195353504,26.64970990400673,0.0668548892361038,85.26411161595162,0.014836194492502841,0.028452037408245232,-0.013615842915742391,85.2643850458496,85.1166149541504,85.36513465048617,84.8911975476984,587]
["2018-12-17T03:54:00.000000000","85.12000000",85.14,85.09,85.09,"28.52036000",85.1865,85.1174,84.98115,42.449385166350375,16.203703703702455,19.830246913580456,25.18698622571673,0.06565096857596668,85.26930657180658,0.006985810009055626,0.024158791928407312,-0.017172981919351685,85.27212125904349,85.1008787409565,85.35721746310163,84.88328036031386,587]
["2018-12-17T03:55:00.000000000","85.14000000",85.14,85.09,85.09,"44.44904000",85.1845,85.1178,84.97975000000001,42.449385166350375,3.7037037037028266,13.42592592592541,23.828742810343854,0.06453304224875368,85.27450152766153,0.0007556135048218948,0.01947815624369023,-0.018722542738868336,85.27690670971413,85.09209329028587,85.34905106059311,84.87511395780534,587]
["2018-12-17T03:56:00.000000000","85.08000000",85.1,85.08,85.09,"26.76201000",85.181,85.11840000000001,84.9783,42.44938516635038,1.5873015873023393,7.164902998235864,22.280850110527425,0.06135211065861073,85.27969648351649,-0.004134205562650095,0.014755683882422167,-0.018889889445072264,85.28177698149968,85.08022301850032,85.34071189590182,84.86677479311405,587]
["2018-12-17T03:57:00.000000000","85.10000000",85.1,85.08,85.1,"11.85730000",85.176,85.1192,84.97705,44.00577424524672,4.761904761904762,3.3509700176366333,20.843521175149778,0.058398388467894025,85.28489143937145,-0.0071204261361685894,0.010380461878704016,-0.017500888014872606,85.28228264204556,85.06971735795445,85.33227541333615,84.85833831054838,587]
["2018-12-17T03:58:00.000000000","85.09000000",85.09,85.08,85.09,"11.18835000",85.1695,85.1198,84.97534999999999,42.760414574612895,6.349206349207101,4.232804232804725,19.508858592442394,0.055655646433769426,85.2900863952264,-0.01017663397996671,0.006269042706969871,-0.01644567668693658,85.28003958567037,85.05896041432963,85.32381655915145,84.84987945636368,587]
["2018-12-17T03:59:00.000000000","85.07000000",85.13,85.07,85.12,"32.45658000",85.16499999999999,85.12119999999999,84.97394999999999,47.555446079400085,12.33766233766361,7.816257816258482,19.37967759457215,0.055965957402859964,85.29528135108136,-0.010061963384870865,0.003002841488601724,-0.013064804873472589,85.27590536506487,85.05409463493511,85.31541025505071,84.84147315226294,587]
["2018-12-17T04:00:00.000000000","85.13000000",85.13,85.0,85.04,"91.61758000",85.15700000000001,85.12199999999999,84.97235,38.33342646188196,14.496392496395353,11.06108706108868,18.668083463447307,0.061254103303824595,85.30047630693632,-0.016239221882912602,-0.0008455711857011409,-0.01539365069721146,85.2791638244333,85.03483617556672,85.30713163994314,84.83319453715536,587]
["2018-12-17T04:01:00.000000000","85.07000000",85.09,85.04,85.07,"24.95727000",85.1465,85.123,84.97115,42.8120662919752,22.24242424242544,16.358826358828125,18.007317484602464,0.060450238781957606,85.30567126279126,-0.018500729573574404,-0.004376602863275793,-0.01412412671029861,85.26039029809498,85.03260970190503,85.29905591405614,84.82511881126837,587]
["2018-12-17T04:02:00.000000000","85.07000000",85.1,85.0,85.08,"37.81669000",85.14,85.1234,84.96975,44.26513680052992,25.33333333333303,20.69071669071793,18.250809117361626,0.06327522172664167,85.31086621864623,-0.01926401076060813,-0.007354084442742262,-0.011909926317865869,85.25349008767357,85.02650991232643,85.29125767212057,84.8173205693328,587]
["2018-12-17T04:03:00.000000000","85.07000000",85.09,85.01,85.07,"37.03288000",85.1305,85.12379999999999,84.9682,43.08616132829839,29.333333333331286,25.636363636363242,18.476908490621234,0.06446984874637864,85.31606117450119,-0.02044021099817428,-0.009971309753828667,-0.010468901244345612,85.23354853225615,85.02745146774384,85.2838096832759,84.80987258048813,587]
["2018-12-17T04:04:00.000000000","85.07000000",85.07,85.01,85.04,"29.20856000",85.123,85.12360000000001,84.96660000000001,39.6723694775732,26.349206349206394,27.00529100529023,18.686857908633563,0.0641505738358697,85.32125613035613,-0.023521960916511375,-0.012681439986365211,-0.010840520930146164,85.22941428475606,85.01658571524395,85.27678115608437,84.8028440532966,587]
["2018-12-17T04:05:00.000000000","85.03000000",85.03,84.92,84.99,"112.40208000",85.112,85.12219999999999,84.96504999999999,34.73296565047269,23.728516694033647,26.470352125523764,20.404473482005432,0.06813981856248824,85.3264510862111,-0.02965698480220169,-0.016076548949532508,-0.013580435852669184,85.22541957503064,84.99858042496935,85.270235607244,84.79629850445623,587]
["2018-12-17T04:06:00.000000000","84.99000000",84.99,84.93,84.96,"36.81572000",85.1015,85.1208,84.96314999999998,32.146779404321784,19.333454965638584,23.137059336292868,21.99940222861324,0.0675584029507987,85.33164604206605,-0.03651881850409211,-0.02016500286044443,-0.01635381564364768,85.2294492086733,84.9735507913267,85.2642285214622,84.79029141867443,587]
["2018-12-17T04:07:00.000000000","84.95000000",84.95,84.94,84.94,"25.38422000",85.088,85.119,84.96125,30.515487547366135,16.014551646733494,19.692174435468566,23.480407493238875,0.0641613741681514,85.336840997921,-0.04307417176333672,-0.02474683664102289,-0.018327335122313833,85.22402940858547,84.95197059141452,85.25880503787519,84.78486793508742,587]
["2018-12-17T04:08:00.000000000","84.95000000",84.99,84.95,84.99,"112.83549000",85.07849999999999,85.11840000000001,84.9599,38.86749853880365,18.574635241299433,17.974213951223827,23.521334882045526,0.06314984744173105,85.34203595377596,-0.04373065455318681,-0.028543600223455673,-0.015187054329731137,85.21403966209232,84.94296033790766,85.2539979184266,84.78006081563883,587]
["2018-12-17T04:09:00.000000000","84.99000000",84.99,84.98,84.98,"5.49739000",85.0685,85.11759999999998,84.95845,37.88664564508936,23.16017316017224,19.249786682735046,23.559338885935606,0.05935342976689023,85.34723090963092,-0.04454435868137807,-0.031743751915040155,-0.012800606766337916,85.20210763451276,84.93489236548724,85.2498260425298,84.77588893974203,587]
["2018-12-17T04:10:00.000000000","84.98000000",84.98,84.98,84.98,"3.13600000",85.0595,85.1164,84.95714999999998,37.88664564508935,29.653679653679962,23.796162685050536,23.594628318117696,0.05511389906880849,85.35242586548587,-0.04467424814157539,-0.0343298511603472,-0.010344396981228188,85.19148105924748,84.92751894075252,85.24629363113355,84.77235652834578,587]
["2018-12-17T04:11:00.000000000","84.98000000",84.99,84.94,84.97,"68.70809000",85.0505,85.1142,84.95615,36.80932614579846,26.984126984128057,26.599326599326744,24.38954026932355,0.05474862056385767,85.35762082134083,-0.04506462594497407,-0.03647680611727258,-0.008587819827701487,85.18111010680677,84.91988989319323,85.24339033701574,84.76945323422797,587]
["2018-12-17T04:12:00.000000000","84.98000000",84.98,84.97,84.97,"20.42495000",85.0395,85.112,84.95535,36.80932614579846,25.39682539682561,27.34487734487787,25.12767279541519,0.05155229052329208,85.36281577719578,-0.04485692050951684,-0.038152828995721436,-0.006704091513795404,85.1577328211626,84.92126717883741,85.24109225492606,84.76715515213829,587]
["2018-12-17T04:13:00.000000000","84.97000000",85.0,84.97,85.0,"51.70950000",85.033,85.11039999999998,84.955,42.49824913402211,28.571428571428246,26.984126984127297,25.088151253647844,0.050012841200070005,85.36801073305074,-0.04178983596024466,-0.038880230388626084,-0.0029096055716185745,85.14473182178799,84.92126817821202,85.23936381520016,84.76542671241239,587]
["2018-12-17T04:14:00.000000000","84.99000000",85.0,84.97,84.98,"27.76735000",85.0275,85.1084,84.95455,39.91812486002311,31.746031746032514,28.571428571428783,25.051452679150795,0.04858335254281026,85.3732056889057,-0.04050605363862303,-0.039205395038625475,-0.0013006585999975548,85.13829259903106,84.91670740096895,85.23816043813524,84.76422333534747,587]
["2018-12-17T04:15:00.000000000","84.99000000",85.02,84.95,84.99,"88.52750000",85.0225,85.1066,84.95450000000001,41.82006780627003,36.77248677248702,32.363315696649245,25.017375431404577,0.05011311307557748,85.37840064476065,-0.03824091303178534,-0.03901249863725745,0.0007715856054721082,85.1305509139251,84.91444908607488,85.23743175322429,84.76349465043651,587]
["2018-12-17T04:16:00.000000000","85.01000000",85.02,84.97,84.99,"30.89092000",85.0175,85.10459999999999,84.95469999999999,41.82006780627003,37.79956427015117,35.43936092955689,24.98573227278398,0.050105033570178356,85.3835956006156,-0.036030436339444805,-0.038416086177694916,0.002385649838250112,85.1217832680733,84.9132167319267,85.23712513457097,84.7631880317832,587]
["2018-12-17T04:17:00.000000000","85.01000000",85.02,84.98,85.0,"40.03367000",85.0125,85.10259999999998,84.95469999999999,43.88040316451315,44.466230936817595,39.67942732648525,24.956349339779916,0.04938324545797693,85.38879055647057,-0.03309025732021098,-0.037350920406198126,0.004260663085987146,85.10983961166988,84.91516038833012,85.23718927590485,84.76325217311708,587]
["2018-12-17T04:18:00.000000000","84.98000000",85.03,84.97,85.03,"17.05760000",85.0095,85.102,84.9542,49.64195537044497,64.8366013071887,49.03413217138581,24.929065187705376,0.05014158506816579,85.39398551232551,-0.028016438916893094,-0.03548402410833712,0.007467585191444026,85.10059884741335,84.91840115258665,85.23757752701124,84.76364042422347,587]
["2018-12-17T04:19:00.000000000","84.99000000",85.03,84.99,85.0,"45.75382000",85.0035,85.1002,84.9532,44.69981201088149,74.44444444444413,61.249092229483466,24.903729903636734,0.04941718613468666,85.39918046818048,-0.026115111804116964,-0.033610241647493086,0.007495129843376122,85.0792033684854,84.92779663151461,85.2382507367392,84.76431363395143,587]
["2018-12-17T04:20:00.000000000","85.03000000",85.03,84.99,85.02,"29.16683000",85.0025,85.0988,84.95315,48.388773040345484,86.29629629629359,75.1924473493088,24.880204282716345,0.048744529982175724,85.40437542403544,-0.022732418347629846,-0.031434676987520435,0.00870225863989059,85.07676304599215,84.92823695400784,85.23917939251498,84.76524228972721,587]
["2018-12-17T04:21:00.000000000","84.99000000",85.02,84.97,84.99,"38.31299000",84.9985,85.09639999999999,84.95305,43.68168046526232,71.48148148147702,77.4074074074049,25.504550342389443,0.04883420641202431,85.40957037989038,-0.022216263436163786,-0.029590994277249108,0.007374730841085322,85.06610917097578,84.93089082902424,85.24034490742375,84.76640780463597,587]
["2018-12-17T04:22:00.000000000","84.99000000",85.01,84.89,84.99,"43.50044000",84.994,85.09300000000002,84.95304999999999,43.68168046526232,71.957671957667,76.57848324514585,27.699497496732096,0.053917477382814466,85.41476533574534,-0.021558691771204508,-0.02798453377604019,0.0064258420048356815,85.05035601121465,84.93764398878535,85.24173997760595,84.76780287481817,587]
["2018-12-17T04:23:00.000000000","84.99000000",85.03,84.99,85.02,"24.74070000",84.9915,85.08959999999999,84.95344999999999,49.39124693494717,73.28042328041887,72.23985890652095,28.80013311484108,0.05292337185543106,85.41996029160029,-0.018404654805564746,-0.0260685579819451,0.0076639031763803545,85.0376627555506,84.9453372444494,85.24336800887689,84.76943090608911,587]
["2018-12-17T04:24:00.000000000","85.01000000",85.03,84.98,85.02,"41.32675000",84.9905,85.0866,84.95375,49.39124693494718,85.71428571428186,76.98412698412255,29.998024468982504,0.05271455958003515,85.42515524745525,-0.015723803566871197,-0.02399960709893032,0.008275803532059124,85.03314973622454,84.94785026377545,85.24524168623337,84.7713045834456,587]
["2018-12-17T04:25:00.000000000","85.02000000",85.03,85.0,85.01,"55.03436000",84.9915,85.0842,84.95435000000002,47.52849253570565,90.47619047618905,83.15696649029657,31.11035215495482,0.051092091038547914,85.43035020331021,-0.014241953695361076,-0.022048076418216475,0.007806122722855399,85.03498562981059,84.94801437018941,85.24738082775993,84.77344372497215,587]
["2018-12-17T04:26:00.000000000","85.02000000",85.02,84.99,85.0,"16.38478000",84.99350000000001,85.08099999999999,84.95475,45.67344903107742,85.71428571428523,87.30158730158536,32.32904399786241,0.049585513107174656,85.43554515916516,-0.013716379537370926,-0.020381737042047366,0.00666535750467644,85.03462177039023,84.95237822960979,85.2498097204419,84.77587261765413,587]
["2018-12-17T04:27:00.000000000","85.00000000",85.01,84.9,84.99,"37.22167000",84.99600000000001,85.0768,84.95514999999999,43.8311195316115,78.57142857142786,84.92063492063403,34.63268207708959,0.053900833599648305,85.44074011502012,-0.013946013692361703,-0.019094592372110232,0.005148578679748529,85.02910589071493,84.96289410928509,85.25255417524343,84.77861707245566,587]
["2018-12-17T04:28:00.000000000","84.98000000",85.0,84.98,85.0,"17.70210000",84.9965,85.0724,84.9558,46.169507326149564,76.19047619047426,80.1587301587291,36.77177457920426,0.051479345485320224,85.44593507087508,-0.013169276763179028,-0.01790952925032399,0.004740252487144964,85.02953028913025,84.96346971086975,85.25563855908526,84.78170145629748,587]
["2018-12-17T04:29:00.000000000","84.99000000",85.0,84.98,84.99,"47.86378000",84.997,85.068,84.95620000000001,44.188375010495854,73.80952380952067,76.19047619047426,38.75807475971787,0.04923082080773912,85.45113002673003,-0.013208365758671903,-0.016969296551993574,0.0037609307933216714,85.02931098884325,84.96468901115675,85.25908305977754,84.78514595698977,587]
["2018-12-17T04:30:00.000000000","85.00000000",85.02,84.99,85.01,"45.77105000",84.9985,85.0642,84.95655,48.91017250324023,78.57142857142786,76.19047619047424,39.6529762955718,0.047857190750010686,85.45632498258499,-0.01149302675790409,-0.015874042593175677,0.0043810158352715865,85.03029622619165,84.96670377380836,85.26290141574745,84.78896431295968,587]
["2018-12-17T04:31:00.000000000","85.01000000",85.02,84.99,84.99,"18.28099000",84.9995,85.0584,84.95675000000001,44.82605789397079,76.19047619047426,76.19047619047426,40.48395629314271,0.046581677124981666,85.46151993843995,-0.011613567121870005,-0.015021947498914544,0.0034083803770445387,85.02880870178004,84.97019129821996,85.26709929666094,84.79316219387317,587]
["2018-12-17T04:32:00.000000000","85.00000000",85.04,84.99,85.02,"18.74844000",85.002,85.0546,84.95695000000002,51.38381790014304,81.2698412698387,78.67724867724692,40.33001137452345,0.04682584304463171,85.4667148942949,-0.009182496841560805,-0.013854057367443797,0.004671560525882992,85.02927636339457,84.97472363660542,85.27167345702391,84.79773635423614,587]
["2018-12-17T04:33:00.000000000","85.01000000",85.06,85.0,85.02,"39.33794000",85.003,85.04979999999999,84.95714999999998,51.38381790014305,78.18860877683937,78.54964207905077,39.35263809205806,0.04776685425574765,85.47190985014986,-0.007173168310359301,-0.012517879556026899,0.005344711245667598,85.0313548937581,84.9746451062419,85.27661170799522,84.80267460520744,587]
["2018-12-17T04:34:00.000000000","85.00000000",85.01,85.0,85.0,"14.23763000",85.00399999999999,85.046,84.9572,47.05923273966142,75.94771241829709,78.46872082165838,38.44507718691839,0.04578350752315867,85.47710480600482,-0.007112604152737845,-0.01143682447536909,0.004324220322631245,85.0303818119172,84.97761818808279,85.28189367029184,84.80795656750406,587]
["2018-12-17T04:35:00.000000000","85.01000000",85.04,85.0,85.01,"42.82935000",85.00500000000001,85.042,84.95745000000001,49.35440076791263,70.58823529411683,74.90818549641774,36.4435685527104,0.045370399842926686,85.48229976185976,-0.006186377486201877,-0.010386735077535647,0.00420035759133377,85.03069046515803,84.97930953484199,85.28749219179566,84.81355508900789,587]
["2018-12-17T04:36:00.000000000","85.01000000",85.06,85.01,85.05,"42.00912000",85.00800000000001,85.0396,84.95805,57.324249777316325,76.34803921568549,74.29466230936644,33.92074337806198,0.04570108556843681,85.48749471771472,-0.0021993181037203158,-0.008749251682772581,0.006549933579052265,85.03936877428333,84.97663122571669,85.29337524617115,84.81943814338338,587]
["2018-12-17T04:37:00.000000000","85.06000000",85.1,85.05,85.09,"131.76745000",85.0125,85.0372,84.9586,63.5084723021891,86.44607843137351,77.7941176470586,32.52662333014724,0.046008150884981225,85.49268967356967,0.004140393014765209,-0.006171322743265023,0.010311715758030231,85.05977578661474,84.96522421338527,85.29950808146663,84.82557097867885,587]
["2018-12-17T04:38:00.000000000","85.10000000",85.13,85.09,85.11,"31.08355000",85.0165,85.0358,84.95935,66.14978637466169,93.35144927536307,85.38185564080733,31.906671401933465,0.04557899725033348,85.49788462942463,0.010655660779804066,-0.0028059260386512053,0.013461586818455272,85.07983245613462,84.95316754386536,85.30585536627191,84.83191826348414,587]
["2018-12-17T04:39:00.000000000","85.13000000",85.13,85.06,85.09,"23.90535000",85.02099999999999,85.03400000000002,84.95995,61.36631960859266,89.63768115942305,89.81173628871984,30.391514122190415,0.04732335458961633,85.5030795852796,0.014043341669434994,0.0005639275029660348,0.013479414166468959,85.09139886362752,84.95060113637246,85.31238308846322,84.83844598567545,587]
["2018-12-17T04:40:00.000000000","85.09000000",85.13,85.08,85.1,"44.02969000",85.025,85.0328,84.9605,62.814243145610845,86.95652173913142,89.9818840579725,28.98458236243573,0.047514543547502876,85.50827454113454,0.017335190324644145,0.003918180067301657,0.013417010257342488,85.10335815209696,84.94664184790305,85.31905999721344,84.84512289442567,587]
["2018-12-17T04:41:00.000000000","85.11000000",85.12,85.08,85.1,"18.10409000",85.03049999999999,85.0318,84.961,62.81424314561085,83.18840579710137,86.59420289855193,27.6781457283836,0.046977790436961736,85.5134694969895,0.019716722002371512,0.007077888454315628,0.012638833548055884,85.11356021911874,84.94743978088124,85.32585843844149,84.85192133565371,587]
["2018-12-17T04:42:00.000000000","85.09000000",85.11,85.06,85.08,"29.77678000",85.035,85.02960000000002,84.96135,57.790415572801685,77.87439613526472,82.67310789049917,25.822644394956317,0.04719366254860926,85.51866445284446,0.019762460815371696,0.009614802926526844,0.010147657888844853,85.11854639429717,84.95145360570282,85.33275450973564,84.85881740694786,587]
["2018-12-17T04:43:00.000000000","85.09000000",85.11,85.06,85.08,"55.37715000",85.03799999999998,85.02860000000001,84.96175000000001,57.790415572801685,70.31746031746042,77.12675408327549,24.09967887106614,0.04739411522371024,85.52385940869941,0.019573082839059452,0.011606458909033366,0.007966623930026086,85.12346344247722,84.95253655752275,85.33972754341812,84.86579044063035,587]
["2018-12-17T04:44:00.000000000","85.10000000",85.19,85.09,85.13,"516.03769000",85.0435,85.02940000000001,84.96025,65.73597302998506,66.98412698412747,71.72532781228419,24.421736794689043,0.05186596413634025,85.52905436455437,0.023190258694214094,0.013923218866069512,0.009267039828144582,85.1373669270833,84.94963307291668,85.34675900547427,84.8728219026865,587]
["2018-12-17T04:45:00.000000000","85.13000000",85.14,85.08,85.1,"28.43674000",85.04799999999999,85.02959999999999,84.9615,58.607413434400584,63.09523809523822,66.79894179894202,24.39432027942548,0.05244696669803499,85.53424932040933,0.023366789535771204,0.01581193300000985,0.007554856535761354,85.14362426470339,84.95237573529658,85.35383096395853,84.87989386117076,587]
["2018-12-17T04:46:00.000000000","85.10000000",85.11,85.1,85.1,"1.13899000",85.053,85.0298,84.96209999999999,58.60741343440059,59.210526315788094,63.09663046505125,24.368862086680817,0.049415040505296416,85.53944427626428,0.02323880897534991,0.01729730819507786,0.005941500780272051,85.14851963149044,84.95748036850955,85.36092432570042,84.88698722291265,587]
["2018-12-17T04:47:00.000000000","85.11000000",85.16,85.11,85.13,"59.30386000",85.05999999999999,85.03040000000001,84.96305000000001,63.23167036586888,58.684210526314125,60.32999164578013,25.27233661601688,0.050171109040637686,85.54463923211924,0.025266871966749704,0.01889122094941223,0.006375651017337475,85.15654014708956,84.96345985291042,85.36801706023905,84.89407995745128,587]
["2018-12-17T04:48:00.000000000","85.14000000",85.16,85.13,85.14,"39.90826000",85.067,85.03139999999999,84.964,64.64935666089475,64.91228070175346,60.935672514618545,26.111277250398153,0.048730315537726006,85.5498341879742,0.027365589444713123,0.02058609464847241,0.006779494796240713,85.16540731680155,84.96859268319844,85.37508262404722,84.90114552125945,587]
["2018-12-17T04:49:00.000000000","85.13000000",85.13,85.1,85.12,"37.82115000",85.0735,85.03140000000002,84.96509999999998,59.6921382324313,67.73879142300255,63.778427550356696,25.85027423593167,0.048106721570742375,85.55502914382915,0.02710258360045259,0.02188939243886845,0.005213191161584141,85.16779209935136,84.97920790064863,85.38208876882305,84.90815166603528,587]
["2018-12-17T04:50:00.000000000","85.12000000",85.14,85.12,85.14,"18.06405000",85.08,85.0334,84.96570000000001,62.76674472095875,66.36034530771559,66.33713914415718,25.811436283225447,0.046099098601392455,85.5602240996841,0.02818310513441702,0.023148134977978164,0.005034970156438855,85.17380831519698,84.98619168480302,85.38899687031204,84.91505976752427,587]
["2018-12-17T04:51:00.000000000","85.15000000",85.19,85.14,85.17,"252.87657000",85.089,85.0354,84.96645000000001,66.85127860204294,70.00407000407232,68.03440224493015,26.656628506727507,0.04637773441557993,85.56541905553905,0.031101654995694616,0.024738838981521457,0.0063628160141731595,85.18106519429243,84.99693480570757,85.39576185593705,84.92182475314928,587]
["2018-12-17T04:52:00.000000000","85.16000000",85.18,85.15,85.17,"47.76606000",85.09649999999999,85.0372,84.96745000000001,66.85127860204294,77.83882783883026,71.40108105020603,27.441449857120734,0.04520789624303312,85.57061401139401,0.03303383332010412,0.026397837849237993,0.0066359954708661295,85.18929547402814,85.00370452597184,85.40233274819064,84.92839564540287,587]
["2018-12-17T04:53:00.000000000","85.17000000",85.17,85.15,85.17,"21.65310000",85.104,85.0392,84.96844999999999,66.85127860204295,84.61538461538714,77.48609415276321,28.170212539627403,0.0434073322256655,85.57580896724897,0.03417119430567084,0.02795250914052456,0.006218685165146277,85.19508238029452,85.01291761970548,85.40865378340544,84.93471668061767,587]
["2018-12-17T04:54:00.000000000","85.16000000",85.23,85.16,85.2,"114.19360000",85.114,85.0424,84.96985000000001,70.84581554645132,83.8612368024148,82.10514975221072,29.730753887461372,0.045306808495269045,85.58100392310392,0.0370660361683548,0.029775214546090608,0.007290821622264191,85.20104022058868,85.02695977941133,85.41466601771592,84.94072891492814,587]
["2018-12-17T04:55:00.000000000","85.21000000",85.22,85.19,85.22,"17.77171000",85.1245,85.04700000000001,84.97124999999998,73.16725906963242,87.0286576168926,85.16842634489815,31.179827996162064,0.04421346503131725,85.58619887895888,0.04050711128964224,0.03192159389480093,0.008585517394841306,85.2094646985526,85.0395353014474,85.42030929717336,84.94637219438559,587]
["2018-12-17T04:56:00.000000000","85.22000000",85.24,85.21,85.23,"17.82855000",85.1335,85.05239999999999,84.9727,74.27043397509695,90.30501089324666,87.064968437518,32.77976131909279,0.04319821752907686,85.59139383481384,0.043539211612127815,0.03424511743826631,0.009294094173861504,85.22300418984686,85.04399581015313,85.4255244482296,84.95158734544182,587]
["2018-12-17T04:57:00.000000000","85.23000000",85.23,85.17,85.19,"42.62279000",85.1385,85.0574,84.97405,63.09599332663964,85.77069716775698,87.70145522596539,32.80597362150025,0.04439834484843258,85.59658879066879,0.04222773224526577,0.035841640399666204,0.006386091845599566,85.22889358384391,85.04810641615607,85.43025553734408,84.95631843455631,587]
["2018-12-17T04:58:00.000000000","85.18000000",85.22,85.18,85.2,"50.67440000",85.143,85.0616,84.9753,64.53268265047113,79.39814814815162,85.1579520697184,32.83031361659286,0.04408417735925733,85.60178374652375,0.04151671300061821,0.036976654919856605,0.004540058080761605,85.2361879820586,85.0498120179414,85.43445205215976,84.96051494937198,587]
["2018-12-17T04:59:00.000000000","85.20000000",85.23,85.2,85.22,"100.05999000",85.1495,85.06640000000002,84.9766,67.27654997768644,76.48809523809807,80.55231351800221,33.03027246925708,0.043078164690736234,85.60697870237871,0.042081963301839664,0.03799771659625322,0.004084246705586443,85.2450981171371,85.0539018828629,85.43807086884027,84.9641337660525,587]
["2018-12-17T05:00:00.000000000","85.22000000",85.36,85.15,85.3,"229.13593000",85.1595,85.0728,84.97795,75.45600962389983,79.21245421245654,78.36623253290206,34.788857192122116,0.05500115292714268,85.61217365823366,0.048427023072861175,0.04008357789157481,0.008343445181286366,85.2725442391286,85.04645576087138,85.44107788831326,84.96714078552549,587]
["2018-12-17T05:01:00.000000000","85.27000000",85.29,85.21,85.21,"57.22671000",85.16499999999999,85.07759999999999,84.97885000000001,57.916884479822855,68.3150183150188,74.67185592185778,36.42182872049515,0.05750107057521017,85.61736861408862,0.04566686166184297,0.04120023464562844,0.0044666270162145305,85.27662437009977,85.05337562990022,85.4434492466234,84.96951214383563,587]
["2018-12-17T05:02:00.000000000","85.22000000",85.27,85.22,85.23,"70.92252000",85.1725,85.0828,84.9799,60.134486577131774,56.410256410256835,67.97924297924405,37.93815942541155,0.05767956553412429,85.62256356994358,0.044579363557346596,0.041876060427972074,0.002703303129374522,85.28036565718605,85.06463434281395,85.4451720306657,84.97123492787793,587]
["2018-12-17T05:03:00.000000000","85.23000000",85.27,85.2,85.22,"94.14012000",85.17949999999999,85.08720000000001,84.9809,58.4752715424723,44.65811965811972,56.46113146113177,38.651627585175795,0.05855959656740248,85.62775852579853,0.042421587395054416,0.041985165821388545,0.0004364215736658711,85.28039103032572,85.07860896967426,85.44624446032748,84.9723073575397,587]
["2018-12-17T05:04:00.000000000","85.22000000",85.26,85.21,85.21,"30.41165000",85.18350000000001,85.0918,84.98195,56.78786664911606,41.161616161615605,47.40999740999737,39.31413373352777,0.057948196812587664,85.63295348165349,0.03944986433461395,0.04147810552403363,-0.0020282411894196814,85.28255049217542,85.0844495078246,85.44667553186594,84.97273842907816,587]
["2018-12-17T05:05:00.000000000","85.23000000",85.25,85.2,85.23,"51.05901000",85.19000000000001,85.0966,84.98305,59.31646811062317,37.193362193360834,41.00436600436537,39.564451203461985,0.0573804684688302,85.63814843750843,0.0382674617735006,0.04083597677392703,-0.00256851500042643,85.28316651759188,85.09683348240814,85.44648415506808,84.9725470522803,587]
["2018-12-17T05:06:00.000000000","85.21000000",85.29,85.21,85.29,"61.33189000",85.1995,85.1026,84.9842,65.78489272482403,45.52669552669541,41.2938912938906,40.32577403572945,0.05899614929248878,85.6433433933634,0.04169130635639817,0.04100704269042126,0.00068426366597691,85.29276842981527,85.10623157018473,85.4456978570529,84.97176075426513,587]
["2018-12-17T05:07:00.000000000","85.25000000",85.33,85.19,85.24,"77.15916000",85.20500000000001,85.1074,84.98525,57.57037008247909,49.20634920634878,43.975468975468324,41.46785240412663,0.06478213862874857,85.64853834921836,0.039910087082532186,0.04078765156884345,-0.0008775644863112664,85.29410667764097,85.11589332235906,85.44435116550711,84.97041406271934,587]
["2018-12-17T05:08:00.000000000","85.23000000",85.25,85.23,85.25,"11.81167000",85.2105,85.11179999999999,84.98649999999999,58.68162593775834,52.38095238095141,49.037999037998524,42.52835374620909,0.06158341444097597,85.6537333050733,0.038857449906913644,0.040401611236457496,-0.0015441613295438528,85.29640110593127,85.12459889406873,85.4424838190056,84.96854671621783,587]
["2018-12-17T05:09:00.000000000","85.22000000",85.22,85.18,85.2,"18.02090000",85.2145,85.1158,84.9874,51.428819870633106,38.09523809523616,46.56084656084544,41.83064806089499,0.062184599123763715,85.65892826092826,0.03360131024044222,0.03904155103725444,-0.005440240796812226,85.28999172140188,85.13900827859813,85.44013897601917,84.9662018732314,587]
["2018-12-17T05:10:00.000000000","85.20000000",85.24,85.2,85.2,"43.29305000",85.2175,85.1194,84.98870000000001,51.4288198706331,31.746031746030894,40.740740740739476,41.47553043493182,0.06059998490063522,85.66412321678322,0.029100331182775108,0.03705330706635858,-0.007952975883583471,85.28528642932197,85.14971357067803,85.43736160129731,84.96342449850954,587]
["2018-12-17T05:11:00.000000000","85.20000000",85.23,85.19,85.19,"34.10137000",85.21849999999999,85.1234,84.99034999999999,49.99552860828137,22.222222222220722,30.687830687829244,40.83512364545512,0.059128557407731486,85.66931817263817,0.024444574585672285,0.034531560570221324,-0.01008698598454904,85.28400572494235,85.15299427505764,85.434197193854,84.96026009106623,587]
["2018-12-17T05:12:00.000000000","85.20000000",85.2,85.16,85.17,"48.40979000",85.2185,85.127,84.99175000000001,47.164416670284616,17.46031746031564,23.809523809522403,39.35918096961111,0.05776223187860682,85.67451312849313,0.0189228897920799,0.03140982641459304,-0.012486936622513142,85.28400572494236,85.15299427505765,85.4306909828174,84.95675388002962,587]
["2018-12-17T05:13:00.000000000","85.16000000",85.18,85.15,85.16,"51.30872000",85.21799999999999,85.12979999999999,84.99300000000001,45.768850075687446,11.111111111108109,16.93121693121481,37.7110410912005,0.05577921531584733,85.67970808434809,0.01358341720688827,0.02784454457305209,-0.01426112736616382,85.28511184694389,85.15088815305609,85.42688765780157,84.9529505550138,587]
["2018-12-17T05:14:00.000000000","85.16000000",85.18,85.15,85.17,"35.59413000",85.2165,85.13279999999999,84.9947,47.44358663481599,8.465608465605952,12.345679012343219,36.1806254898198,0.053937842793285215,85.68490304020304,0.010042993760293939,0.024284234410500462,-0.014241240650206523,85.2864356847412,85.14656431525879,85.42283162536532,84.94889452257755,587]
["2018-12-17T05:15:00.000000000","85.17000000",85.22,85.16,85.18,"28.48594000",85.2145,85.1362,84.99680000000001,49.135194738951014,10.846560846559308,10.141093474424443,35.539658564518405,0.054370854022336816,85.690097996058,0.007952428453009475,0.021017873219002264,-0.013065444765992789,85.28618681887362,85.14281318112639,85.41856770256246,84.94463059977468,587]
["2018-12-17T05:16:00.000000000","85.19000000",85.2,85.18,85.19,"34.98087000",85.2125,85.14,84.99855000000001,50.83922552525629,16.666666666665353,11.992945326276859,34.94447499102445,0.05191579302073912,85.69529295191296,0.007021615993423325,0.018218621773886477,-0.011197005780463152,85.28457634841068,85.14042365158933,85.41414208508883,84.94020498230105,587]
["2018-12-17T05:17:00.000000000","85.19000000",85.2,85.15,85.18,"53.89463000",85.212,85.1438,85.00040000000001,49.06890816331605,18.51851851851823,15.343915343914283,33.465773401885485,0.05177895066211461,85.70048790776791,0.005414607758780221,0.015657818970865225,-0.010243211212085004,85.28482856582562,85.13917143417439,85.40960337404738,84.9356662712596,587]
["2018-12-17T05:18:00.000000000","85.18000000",85.23,85.18,85.22,"25.19883000",85.213,85.1482,85.00254999999999,55.712168785885936,25.92592592592447,20.37037037036934,32.69851239605633,0.05165188275767758,85.70568286362287,0.007284733982245939,0.01398320197314137,-0.006698467990895431,85.28569112738303,85.14030887261696,85.40500342281251,84.93106632002474,587]
["2018-12-17T05:19:00.000000000","85.22000000",85.23,85.21,85.21,"32.11875000",85.2125,85.1526,85.00464999999998,53.8220746677653,29.629629629627587,24.691358024690086,31.986055747786587,0.04939103398927135,85.71087781947782,0.007869194881166663,0.01276040055474643,-0.004891205673579766,85.28512919523317,85.13987080476684,85.40039778041442,84.92646067762665,587]
["2018-12-17T05:20:00.000000000","85.21000000",85.21,85.14,85.2,"61.71860000",85.20750000000001,85.15639999999999,85.0067,51.924957312956764,34.60038986354581,30.05198180636594,29.928957720173536,0.05086310299003808,85.71607277533278,0.007439707609592006,0.011696261965715545,-0.00425655435612354,85.26812177826667,85.14687822173335,85.39584556076274,84.92190845797496,587]
["2018-12-17T05:21:00.000000000","85.19000000",85.21,85.17,85.19,"28.35690000",85.2065,85.1604,85.00880000000001,50.026004117981536,36.788942052097944,33.672987181757094,28.018795265961852,0.05008716706217724,85.72126773118774,0.006220710942599794,0.010601151761092395,-0.004380440818492601,85.26758191221805,85.14541808778196,85.39140865163886,84.91747154885108,587]
["2018-12-17T05:22:00.000000000","85.19000000",85.19,85.14,85.14,"44.55563000",85.202,85.1628,85.01075,41.7955650987808,25.677830940988585,32.35572095221076,26.901840492410432,0.050080940843450106,85.72646268704268,0.0012061612924583187,0.00872215366736558,-0.007515992374907261,85.26851315659484,85.13548684340516,85.38715028139943,84.91321317861166,587]
["2018-12-17T05:23:00.000000000","85.13000000",85.15,85.1,85.1,"35.25253000",85.196,85.1644,85.01279999999998,36.60680404245271,15.151515151514374,25.87276271486695,26.61572933306848,0.05007515935463307,85.73165764289764,-0.005927245542167725,0.005792273825458919,-0.011719519367626644,85.2753473377008,85.1166526622992,85.38313306821402,84.90919596542625,587]
["2018-12-17T05:24:00.000000000","85.09000000",85.09,85.07,85.07,"22.90326000",85.189,85.1658,85.01475,33.27068764999823,0.0,13.609782030834305,26.836710492239344,0.048641219400730164,85.7368525987526,-0.013841712486197366,0.0018654765631276613,-0.015707189049325027,85.28510411021489,85.0928958897851,85.37941676846943,84.90547966568165,587]
["2018-12-17T05:25:00.000000000","85.07000000",85.09,85.06,85.08,"37.89322000",85.1815,85.1672,85.01695,35.38456167912486,3.9215686274501653,6.357694592988165,27.196270875109196,0.047309703729248996,85.74204755460755,-0.01908704456501198,-0.002325027662500267,-0.016762016902511712,85.28662373661638,85.07637626338362,85.37605600153623,84.90211889874845,587]
["2018-12-17T05:26:00.000000000","85.07000000",85.14,85.06,85.14,"48.11943000",85.174,85.16900000000001,85.01925,46.36346795185841,19.607843137253596,7.843137254901239,26.192261403604824,0.04964472489144627,85.74724251046251,-0.018192794261352674,-0.0054985809822707486,-0.012694213279081925,85.26789355675542,85.08010644324459,85.37309824603597,84.8991611432482,587]
["2018-12-17T05:27:00.000000000","85.10000000",85.1,85.07,85.07,"38.13447000",85.1655,85.16860000000001,85.0214,38.20707645479828,21.568627450977285,15.032679738560333,25.259966894350907,0.05109867311348686,85.75243746631747,-0.022868891097388655,-0.00897264300529433,-0.013896248092094325,85.26459086739035,85.06640913260964,85.37058237367427,84.8966452708865,587]
["2018-12-17T05:28:00.000000000","85.08000000",85.11,85.06,85.1,"16.23850000",85.15799999999999,85.1684,85.02369999999999,42.84757568637215,25.49019607842744,22.222222222219425,24.13650803612342,0.0510201964625233,85.75763242217242,-0.023878723192893858,-0.011953859042814236,-0.011924864150079623,85.25299473669718,85.0630052633028,85.36853791422106,84.89460081143329,587]
["2018-12-17T05:29:00.000000000","85.11000000",85.11,85.06,85.1,"24.05438000",85.153,85.16859999999998,85.0256,42.84757568637216,17.647058823524333,21.56862745097634,23.093296239198025,0.05094732528662857,85.76282737802738,-0.02439777998344539,-0.014442643230940466,-0.009955136752504923,85.24914572273462,85.05685427726539,85.3669851404439,84.89304803765613,587]
["2018-12-17T05:30:00.000000000","85.10000000",85.1,85.06,85.08,"29.65564000",85.147,85.1682,85.0275,40.496218834881994,19.607843137250807,20.91503267973418,22.12459957062456,0.05016537348044004,85.76802233388234,-0.026121852625820452,-0.016778485109916464,-0.009343367515903988,85.24561034428578,85.04838965571423,85.36593594159021,84.89199883880244,587]
["2018-12-17T05:31:00.000000000","85.08000000",85.15,85.08,85.14,"33.40896000",85.1445,85.169,85.02999999999999,49.457234368520766,27.450980392153912,21.568627450976336,21.162934809456612,0.05158213251755238,85.77321728973729,-0.02238861207355569,-0.01790051050264431,-0.004488101570911382,85.24113850164481,85.04786149835518,85.36539533806392,84.89145823527615,587]
["2018-12-17T05:32:00.000000000","85.12000000",85.17,85.11,85.14,"40.84401000",85.143,85.17020000000001,85.03255000000001,49.45723436852077,35.29411764705702,27.450980392153898,20.705593120860836,0.05218340876629896,85.77841224559225,-0.019208567628623996,-0.01816212192784025,-0.001046445700783747,85.2389374796425,85.0470625203575,85.36536339744403,84.89142629465626,587]
["2018-12-17T05:33:00.000000000","85.14000000",85.18,85.12,85.15,"55.53711000",85.14250000000001,85.1716,85.03519999999999,50.8868796977098,51.372549019608755,38.03921568627322,20.492229883572335,0.052741736711563625,85.7836072014472,-0.015700457962324776,-0.017669789134737157,0.0019693311724123808,85.2381817641986,85.04681823580142,85.3658372582957,84.89190015550793,587]
["2018-12-17T05:34:00.000000000","85.15000000",85.16,85.08,85.11,"90.58055000",85.1395,85.17119999999998,85.0379,45.35992040420671,46.79738562091644,44.48801742919406,19.20050614292931,0.05468875551788081,85.78880215730216,-0.015963899586012076,-0.01732861122499214,0.0013647116389800644,85.23530709785894,85.04369290214106,85.36681296222577,84.89287585943799,587]
["2018-12-17T05:35:00.000000000","85.14000000",85.14,85.09,85.13,"23.76725000",85.137,85.1718,85.04075,48.378914508603614,49.05982905982984,49.076587900118334,18.00104838376088,0.0543538444094605,85.79399711315712,-0.014392933341483172,-0.016741475648290347,0.0023485423068071755,85.23104254356487,85.04295745643513,85.36828683726408,84.89434973447631,587]
["2018-12-17T05:36:00.000000000","85.13000000",85.23,85.0,85.19,"2293.22687000",85.13699999999999,85.17360000000001,85.04369999999999,56.197921460302744,56.59606094388511,50.81775854154378,16.887266178818855,0.06689999838021587,85.79919206901207,-0.008211772513533333,-0.015035535021338945,0.006823762507805612,85.23104254356485,85.04295745643512,85.37025625972558,84.8963191569378,587]
["2018-12-17T05:37:00.000000000","85.14000000",85.14,85.07,85.1,"80.04994000",85.13300000000001,85.17299999999999,85.04615000000001,45.15045809608038,59.97770345596134,55.211197819892085,15.853039845658472,0.07069285563877284,85.80438702486703,-0.01045488841742781,-0.01411940570055672,0.00366451728312891,85.22618798205856,85.03981201794146,85.37271973321087,84.8987826304231,587]
["2018-12-17T05:38:00.000000000","85.10000000",85.12,85.1,85.11,"28.51968000",85.1275,85.17240000000001,85.04884999999999,46.411008100398234,57.97101449275139,58.18159296419927,14.892686822009608,0.06707193737886068,85.80958198072199,-0.011295450582366584,-0.013554614676918694,0.00225916409455211,85.21208723308007,85.04291276691993,85.37567634388392,84.90173924109615,587]
["2018-12-17T05:39:00.000000000","85.11000000",85.15,85.09,85.15,"54.43732000",85.1245,85.17299999999999,85.05175,51.238371057156456,52.17391304347728,56.707543664063316,14.863938000526609,0.06656679899465645,85.81477693657693,-0.00863440440865304,-0.012570572623265565,0.003936168214612524,85.20104410493394,85.04795589506605,85.37912476088316,84.90518765809539,587]
["2018-12-17T05:40:00.000000000","85.11000000",85.14,84.96,85.1,"107.26462000",85.11949999999999,85.17220000000002,85.05435,45.69700545989346,54.96511003757331,55.03667919126732,15.7618170411374,0.07538345620932589,85.8199718924319,-0.010439745390414146,-0.012144407176695281,0.0017046617862811354,85.18834039511896,85.05065960488102,85.38306203197037,84.9091249291826,587]
["2018-12-17T05:41:00.000000000","85.10000000",85.1,85.1,85.1,"6.65843000",85.115,85.1708,85.056,45.697005459893454,56.30703166934978,54.48201825013344,16.59556186456166,0.06999892362294481,85.82516684828686,-0.011735214873098698,-0.012062568715975965,0.00032735384287726696,85.17615553940675,85.05384446059324,85.38748246451512,84.91354536172734,587]
["2018-12-17T05:42:00.000000000","85.10000000",85.1,85.01,85.09,"70.59925000",85.1125,85.1692,85.0571,44.57873062985387,50.6172839506167,53.96314188584659,18.54744721974573,0.07142757193559102,85.8303618041418,-0.013414169996323722,-0.012332888972045517,-0.0010812810242782044,85.17345079983174,85.05154920016825,85.39237687483362,84.91843977204584,587]
["2018-12-17T05:43:00.000000000","85.07000000",85.12,85.07,85.1,"50.59693000",85.1125,85.1678,85.05779999999999,46.00179586181458,50.6172839506167,52.51386652352772,19.82975496429583,0.06989703108304947,85.83555675999676,-0.013779001845023231,-0.01262211154664106,-0.0011568902983821704,85.17345079983174,85.05154920016825,85.3977324366172,84.92379533382943,587]
["2018-12-17T05:44:00.000000000","85.10000000",85.15,85.1,85.14,"70.81536000",85.116,85.1666,85.05855,51.37967314977438,55.555555555555564,52.26337448559631,20.27068923274618,0.06847581457711804,85.84075171585172,-0.01071692991060047,-0.012241075219432945,0.0015241453088324745,85.17478775382791,85.05721224617209,85.4035332707121,84.92959616792433,587]
["2018-12-17T05:45:00.000000000","85.13000000",85.17,85.13,85.16,"69.86479000",85.12,85.16539999999999,85.05994999999999,53.85434205940457,64.19753086419637,56.79012345678953,20.209219665734118,0.06644182782160989,85.84594667170667,-0.006600298851878961,-0.011112919945922149,0.004512621094043188,85.17932958789791,85.0606704121021,85.40976180817991,84.93582470539214,587]
["2018-12-17T05:46:00.000000000","85.15000000",85.18,85.15,85.17,"105.75885000",85.1215,85.1642,85.06120000000001,55.08529780622306,72.83950617283892,64.19753086419693,19.918426263718437,0.0638388401200662,85.85114162756163,-0.0025020802292061717,-0.009390752002578953,0.0068886717733727815,85.18419768735876,85.05880231264123,85.41640084341323,84.94246374062546,587]
["2018-12-17T05:47:00.000000000","85.18000000",85.22,85.17,85.2,"71.42688000",85.128,85.16439999999999,85.0625,58.6490162278576,80.24691358024633,72.42798353909386,18.772597797081122,0.0628503515400612,85.85633658341658,0.0031304509449938678,-0.00688651141306439,0.010016962358058257,85.19481317235503,85.06118682764497,85.42343609082502,84.94949898803725,587]
["2018-12-17T05:48:00.000000000","85.19000000",85.3,85.18,85.29,"228.55125000",85.1375,85.1662,85.06464999999999,67.08622030075833,87.90849673202705,80.33163882837074,18.52940310137171,0.06693246928719931,85.86153153927154,0.014687215244507001,-0.0025717660815501114,0.01725898132605711,85.23339056262299,85.04160943737702,85.43085898100212,84.95692187821435,587]
["2018-12-17T05:49:00.000000000","85.30000000",85.31,85.23,85.24,"89.04967000",85.1445,85.1666,85.06625,59.78767136352832,88.64923747276725,85.60154926168019,18.45067386485904,0.0678658643381136,85.8667264951265,0.0195856805476069,0.0018597232442812907,0.017725957303325608,85.24851442207769,85.0404855779223,85.4386693888713,84.96473228608353,587]
["2018-12-17T05:50:00.000000000","85.25000000",85.34,85.17,85.18,"58.35230000",85.1495,85.16419999999998,85.0676,52.4179783607755,78.31785345717337,84.95852922065588,17.237981710783156,0.07516115974253468,85.87192145098145,0.018413986063748666,0.005170575808174766,0.0132434102555739,85.2501926015165,85.0488073984835,85.44687798011216,84.97294087732439,587]
["2018-12-17T05:51:00.000000000","85.22000000",85.27,85.17,85.18,"74.49554000",85.1515,85.1636,85.069,52.4179783607755,65.26315789473762,77.4100829415594,16.111910424855576,0.07693536261806763,85.87711640683641,0.017286145814978227,0.0075936898095354585,0.009692456005442768,85.2529445661441,85.0500554338559,85.455507889813,84.98157078702523,587]
["2018-12-17T05:52:00.000000000","85.16000000",85.23,85.12,85.21,"107.43305000",85.155,85.1632,85.0705,55.59219413217929,60.52631578947444,68.03577571379513,15.697117461381819,0.0792971224310629,85.88231136269137,0.01859867957088568,0.009794687761805504,0.008803991809080175,85.2594030650899,85.0505969349101,85.46459550189995,84.99065839911218,587]
["2018-12-17T05:53:00.000000000","85.20000000",85.23,85.19,85.23,"56.68505000",85.15899999999999,85.1634,85.07254999999999,57.62187927686505,64.9122807017548,63.56725146198894,15.311952566727626,0.07649018511455874,85.88750631854631,0.021010508814754303,0.012037851972395264,0.00897265684235904,85.26834349546345,85.04965650453653,85.47419016952156,85.00025306673379,587]
["2018-12-17T05:54:00.000000000","85.23000000",85.26,85.23,85.23,"152.08198000",85.16499999999999,85.1638,85.07449999999999,57.62187927686505,67.83625730994126,64.42495126705681,14.365498617301562,0.07316945760637592,85.89270127440128,0.02266068262331089,0.01416241810257839,0.0084982645207325,85.27608555261676,85.05391444738322,85.4843527955406,85.01041569275283,587]
["2018-12-17T05:55:00.000000000","85.23000000",85.27,85.18,85.24,"202.88772000",85.17049999999999,85.164,85.0767,58.71606198155145,69.13875598086064,67.29576466418554,14.314012207287638,0.07437163920591978,85.89789623025624,0.024493033241142825,0.016228541130291277,0.008264492110851548,85.28495086281971,85.05604913718027,85.49515327050715,85.02121616771937,587]
["2018-12-17T05:56:00.000000000","85.23000000",85.27,85.23,85.25,"54.00935000",85.1735,85.1632,85.07854999999999,59.8329328358566,67.67676767676677,68.21726032252288,14.266203397988996,0.071916522119782,85.90309118611118,0.02644723348883815,0.018272279602000653,0.008174953886837498,85.2928775523295,85.05412244767051,85.50666683782613,85.03272973503836,587]
["2018-12-17T05:57:00.000000000","85.21000000",85.26,85.21,85.25,"86.53207000",85.181,85.1634,85.08059999999999,59.83293283585661,66.28787878787789,67.70113414850175,14.54263190366588,0.07035105625408405,85.90828614196614,0.027676909084732415,0.020153205498547006,0.007523703586185409,85.29981077392303,85.06218922607697,85.51896952030202,85.04503241751425,587]
["2018-12-17T05:58:00.000000000","85.24000000",85.32,85.24,85.25,"187.35476000",85.188,85.1634,85.08255000000001,59.832932835856596,62.75252525252466,65.57239057238975,13.585347344357881,0.0710402665216494,85.9134810978211,0.028324923764316168,0.02178754915170084,0.006537374612615329,85.30574548823711,85.0702545117629,85.53213279933796,85.05819569655019,587]
["2018-12-17T05:59:00.000000000","85.27000000",85.27,85.26,85.27,"24.10633000",85.19399999999999,85.1648,85.08475,62.37552297441293,63.25757575757401,64.09932659932551,12.696440253571897,0.06739453319867404,85.91867605367605,0.030105278014531223,0.02345109492426692,0.006654183090264304,85.31555657119299,85.07244342880699,85.54621778940874,85.07228068662097,587]
["2018-12-17T06:00:00.000000000","85.27000000",85.33,85.19,85.29,"97.28066000",85.2035,85.1666,85.08709999999999,64.77668334076193,68.18181818181682,64.73063973063849,13.021602308067427,0.07258063797019755,85.92387100953101,0.0327525039596992,0.025311376731353377,0.00744112722834582,85.3238785695222,85.08312143047782,85.56126919715618,85.0873320943684,587]
["2018-12-17T06:01:00.000000000","85.29000000",85.31,85.24,85.3,"45.01002000",85.2135,85.1688,85.08945,65.94688895286264,75.757575757574,69.06565656565493,13.32353850152756,0.07239630668661254,85.92906596538596,0.035251014270471615,0.02729930423917703,0.007951710031294586,85.33102021102864,85.09597978897135,85.57730939580348,85.10337229301571,587]
["2018-12-17T06:02:00.000000000","85.30000000",85.33,85.25,85.31,"71.37267000",85.2245,85.1716,85.09154999999998,67.12315810041055,81.81818181818103,75.25252525252394,13.174895587795165,0.0729394276375687,85.93426092124092,0.03760453643110395,0.029360350677562416,0.008244185753541536,85.33467713011431,85.1143228698857,85.59433297810514,85.12039587531737,587]
["2018-12-17T06:03:00.000000000","85.31000000",85.4,85.31,85.36,"128.59912000",85.2375,85.17560000000002,85.09414999999998,72.27913914464693,84.63203463203274,80.73593073592924,12.716715832546043,0.07415803994917122,85.93945587709588,0.04300852631273244,0.03208998580459642,0.010918540508136024,85.34720414759815,85.12779585240185,85.61230216866797,85.1383650658802,587]
["2018-12-17T06:04:00.000000000","85.37000000",85.38,85.28,85.34,"139.90895000",85.2475,85.179,85.097,67.70522430096615,83.54978354978239,83.33333333333202,11.855496805142101,0.07600389423851579,85.94465083295083,0.04515685426770233,0.034703359497217603,0.010453494770484725,85.35628878618795,85.13871121381206,85.63114347155492,85.15720636876715,587]
["2018-12-17T06:05:00.000000000","85.34000000",85.35,85.31,85.33,"77.75623000",85.256,85.182,85.09989999999999,65.47422140665134,79.76190476190295,82.64790764790601,11.055793422552735,0.07343218750719262,85.94984578880579,0.04552768837181986,0.03686822527213806,0.008659463099681804,85.36265833300898,85.14934166699102,85.65074589410814,85.17680879132037,587]
["2018-12-17T06:06:00.000000000","85.33000000",85.35,85.32,85.33,"44.29008000",85.264,85.18480000000001,85.10265,65.47422140665134,73.91774891774666,79.07647907647731,10.313211710148328,0.07032988839953604,85.95504074466075,0.04529939385655268,0.03855445898902099,0.006744934867531693,85.36761467077716,85.16038532922283,85.6709610176891,85.19702391490132,587]
["2018-12-17T06:07:00.000000000","85.34000000",85.37,85.33,85.37,"59.81761000",85.27250000000001,85.18860000000001,85.10564999999998,70.05218607552445,76.5151515151493,76.73160173159962,9.92276228938048,0.0681634677995696,85.9602357005157,0.0477951814145996,0.04040260347413671,0.0073925779404628855,85.38147247358975,85.16352752641026,85.69160507956275,85.21766797677498,587]
["2018-12-17T06:08:00.000000000","85.38000000",85.43,85.37,85.42,"136.11514000",85.27900000000001,85.1926,85.10924999999999,74.5880644164178,83.51515151514947,77.98268398268179,10.581015634445928,0.06758036295674337,85.96543065637066,0.05319450008356341,0.04296098279602205,0.010233517287541363,85.40547529403119,85.15252470596883,85.7124630921379,85.23852598935012,587]
["2018-12-17T06:09:00.000000000","85.42000000",85.58,85.37,85.52,"485.18160000",85.293,85.19879999999999,85.11305,80.83882742047291,88.99300699300595,83.00777000776822,12.855319963464225,0.07775319417411856,85.97062561222562,0.06479573835601116,0.04732793390801987,0.017467804447991286,85.45586190469318,85.13013809530683,85.73329486691543,85.25935776412766,587]
["2018-12-17T06:10:00.000000000","85.52000000",85.61,85.45,85.53,"2712.96384000",85.3105,85.2054,85.11685,81.33330588450035,87.18925518925448,86.56580456580328,15.207340660019694,0.08362796601882423,85.97582056808056,0.07394433542582135,0.052651214211580165,0.021293121214241185,85.49483393610593,85.12616606389408,85.75384264670721,85.27990554391944,587]
["2018-12-17T06:11:00.000000000","85.53000000",85.65,85.53,85.62,"90.06755000",85.3325,85.21400000000001,85.12074999999999,85.06810618290531,86.34867547911018,87.51031255379019,17.690955609187778,0.08622596844605145,85.98101552393553,0.08744885637310063,0.05961074264388426,0.027838113729216366,85.5511206760586,85.11387932394139,85.77383990016898,85.29990279738121,587]
["2018-12-17T06:12:00.000000000","85.64000000",85.67,85.5,85.61,"427.69839000",85.3525,85.2234,85.12465,83.07910984960903,87.31021394064872,86.94938153633778,19.367147970880644,0.09220982784276227,85.98621047979049,0.0962350325412018,0.06693560062334777,0.02929943191785403,85.5945640411138,85.11043595888621,85.79302071708565,85.31908361429788,587]
["2018-12-17T06:13:00.000000000","85.59000000",85.75,85.59,85.7,"187.18429000",85.376,85.23539999999998,85.12889999999999,86.20524883076216,90.68322981366462,88.1140397444745,21.530903480739813,0.09705198299685051,85.99140543564543,0.10920158045023243,0.0753887965887247,0.033812783861507725,85.65445286854396,85.09754713145605,85.81112917811491,85.33719207532714,587]
["2018-12-17T06:14:00.000000000","85.70000000",85.7,85.58,85.61,"357.12165000",85.39500000000001,85.24619999999999,85.1327,71.8999111771522,83.70681605975736,87.23341993802354,23.336147155633537,0.0986911270685044,85.9966003915004,0.11093660709747155,0.08249835869047407,0.028438248406997477,85.68271513689825,85.10728486310177,85.82792807002888,85.3539909672411,587]
["2018-12-17T06:15:00.000000000","85.60000000",85.77,85.59,85.7,"245.37344000",85.418,85.2586,85.13695,76.1603052925742,83.38630323924507,85.92544970422233,25.49023102243213,0.10449890370646792,86.00179534735534,0.11821121080002683,0.08964092911238462,0.02857028168764221,85.72534996339743,85.11065003660258,85.8432063801533,85.36926927736553,587]
["2018-12-17T06:16:00.000000000","85.74000000",85.85,85.72,85.74,"331.76222000",85.44250000000001,85.2706,85.14115,77.77325254031975,79.92974517742361,82.34095482547532,27.935653619709203,0.10774898201314821,86.0069903032103,0.12575443352083937,0.09686362999407558,0.028890803526763792,85.76984538334979,85.11515461665023,85.85678512589664,85.38284802310886,587]
["2018-12-17T06:17:00.000000000","85.76000000",85.99,85.76,85.81,"4091.63512000",85.4705,85.2854,85.1458,80.28686285417034,80.62936774945733,81.315138722042,30.786477178649317,0.11790976901220913,86.01218525906526,0.1358153124784991,0.10465396649096029,0.031161345987538808,85.82209493739308,85.11890506260693,85.86852124261382,85.39458413982605,587]
["2018-12-17T06:18:00.000000000","85.81000000",85.85,85.74,85.75,"258.66512000",85.4955,85.29839999999999,85.15010000000001,72.69791001564782,73.3518413542836,77.9703180937215,33.07293169524778,0.11734478551133702,86.01738021492021,0.1373636898672288,0.111195911166214,0.026167778701014804,85.85189725027062,85.13910274972939,85.87830944449173,85.40437234170396,587]
["2018-12-17T06:19:00.000000000","85.76000000",85.85,85.73,85.73,"416.96376000",85.5185,85.311,85.15435,70.3121265355582,66.84926650921125,73.6101585376507,35.01067239414712,0.11753444368909799,86.02257517077517,0.13541596628441255,0.1160399221898537,0.019376044094558842,85.87308567371015,85.16391432628986,85.88608216397196,85.41214506118419,587]
["2018-12-17T06:20:00.000000000","85.73000000",85.81,85.72,85.75,"729.53801000",85.5415,85.32440000000001,85.15825000000001,71.32554532518357,63.17875861335117,67.79328882561532,36.61684589322495,0.11556769771130551,86.02777012663013,0.13394221172484322,0.11962038009685162,0.014321831627991596,85.89348153360723,85.18951846639277,85.89180784097732,85.41787073818955,587]
["2018-12-17T06:21:00.000000000","85.75000000",85.75,85.66,85.68,"152.03991000",85.5605,85.3352,85.16155,63.194574817219696,58.2767978290377,62.768274317200024,37.00193910977368,0.11374143358906966,86.03296508248508,0.12567710816136923,0.12083172570975516,0.004845382451614075,85.899054279253,85.22194572074702,85.89548795345796,85.42155085067019,587]
["2018-12-17T06:22:00.000000000","85.69000000",85.69,85.64,85.64,"215.57538000",85.577,85.34519999999999,85.1647,59.05192717685476,52.39491691104653,57.95015778447845,37.013641585760574,0.10918847404699303,86.03816003834004,0.11457849872374481,0.1195810803125531,-0.005002581588808286,85.89675615709557,85.25724384290443,85.89715324246993,85.42321613968215,587]
["2018-12-17T06:23:00.000000000","85.62000000",85.72,85.61,85.71,"70.79586000",85.59450000000001,85.3564,85.16834999999999,63.554537816212516,47.232178414974186,52.63463105168612,37.02450817060555,0.1092464401864935,86.043354994195,0.11016131470596235,0.11769712719123496,-0.007535812485272603,85.90294610550393,85.28605389449609,85.89685958443727,85.4229224816495,587]
["2018-12-17T06:24:00.000000000","85.70000000",85.72,85.68,85.7,"79.19039000",85.6125,85.3682,85.17155000000001,62.497285310893815,44.170953925178225,47.93268308373296,37.034598570818744,0.10430026588745768,86.04854995004995,0.10464743760135775,0.11508718927325953,-0.010439751671901781,85.90079672214674,85.32420327785326,85.89468390653597,85.4207468037482,587]
["2018-12-17T06:25:00.000000000","85.70000000",85.72,85.68,85.69,"93.04167000",85.63050000000001,85.3794,85.17464999999999,61.39735168195915,42.57999496094734,44.6610424336999,37.043968228159564,0.0997073897526387,86.0537449059049,0.09833716422767225,0.11173718426414207,-0.013400020036469826,85.88945752547585,85.37154247452418,85.89072044283839,85.41678334005061,587]
["2018-12-17T06:26:00.000000000","85.69000000",85.72,85.66,85.7,"25.73857000",85.649,85.38959999999999,85.17784999999999,62.11539845388508,36.28670980587434,41.012552897333286,36.62300751247425,0.09687114762745039,86.05893986175985,0.09307028720579069,0.10800380485247181,-0.014933517646681119,85.8694450044809,85.42855499551911,85.88507750919695,85.41114040640917,587]
["2018-12-17T06:27:00.000000000","85.71000000",85.71,85.7,85.7,"11.25025000",85.6655,85.4016,85.18105,62.11539845388507,32.43736518997932,37.10135665226698,36.232115419337894,0.09066606565406042,86.06413481761481,0.08788318655098237,0.10397968119217392,-0.016096494641191547,85.84566381434848,85.4853361856515,85.87787485584145,85.40393775305368,587]
["2018-12-17T06:28:00.000000000","85.70000000",85.75,85.7,85.73,"115.82826000",85.681,85.414,85.18440000000001,64.41818833252144,31.178861788619088,33.30097892815756,36.32319972220783,0.0877613466787702,86.06932977346978,0.08521086339921169,0.10022591763358149,-0.015015054234369801,85.82339382009275,85.53860617990725,85.86924155804829,85.39530445526051,587]
["2018-12-17T06:29:00.000000000","85.73000000",85.79,85.73,85.75,"279.14392000",85.6925,85.426,85.18789999999998,65.90604926900211,33.70346598202919,32.439897653542516,36.81147395239563,0.08577839334457249,86.07452472932472,0.08374154054924077,0.09692904221671336,-0.013187501667472595,85.81705922286453,85.56794077713546,85.85931434083219,85.38537723804441,587]
["2018-12-17T06:30:00.000000000","85.74000000",85.79,85.64,85.64,"206.49088000",85.69800000000001,85.43679999999999,85.19109999999999,52.82310277005351,26.578947368421684,30.487091713023304,35.42681980793608,0.09036565096281775,86.07971968517968,0.07286111335284318,0.09211545644393933,-0.01925434309109615,85.80126664515042,85.5947333548496,85.84823620901315,85.37429910622538,587]
["2018-12-17T06:31:00.000000000","85.64000000",85.69,85.61,85.65,"202.26264000",85.6995,85.4478,85.19425,53.72248096293937,20.467836257311262,26.91674986925403,33.63266221658485,0.08962524732261637,86.08491464103464,0.0643039568502104,0.08655315652519355,-0.02224919967498315,85.79899371839781,85.60000628160219,85.83615526591433,85.36221816312656,587]
["2018-12-17T06:32:00.000000000","85.66000000",85.72,85.6,85.6,"103.76117000",85.699,85.458,85.19695,48.72115415539069,8.1871345029251,18.411306042885997,32.35923071395175,0.09179487251385841,86.09010959688959,0.05287821934130932,0.0798181690884167,-0.02693994974710738,85.80037060718286,85.59762939281714,85.82322364138747,85.3492865385997,587]
["2018-12-17T06:33:00.000000000","85.61000000",85.68,85.56,85.56,"267.03665000",85.69200000000001,85.46719999999999,85.1995,45.103599926651185,5.5555555555565475,11.403508771930952,30.507808018946648,0.09380952447715458,86.09530455274455,0.04013294671365486,0.07188112461346433,-0.031748177899809465,85.81008471535561,85.5739152846444,85.80959649696197,85.3356593941742,587]
["2018-12-17T06:34:00.000000000","85.58000000",85.58,85.55,85.55,"66.61517000",85.689,85.47540000000001,85.20199999999998,44.21963042195241,0.0,4.580896686160529,28.6266203233861,0.08925170130021506,86.10049950859951,0.028892257940242416,0.06328335127881995,-0.03439109333857754,85.81782546332387,85.56017453667612,85.79543111571398,85.32149401292621,587]
["2018-12-17T06:35:00.000000000","85.56000000",85.56,85.5,85.51,"223.09716000",85.67949999999999,85.48240000000001,85.20425000000002,40.77703201482836,1.1494252873568898,2.2349936143044604,27.049810294495042,0.08716229406448558,86.10569446445446,0.016565310805077615,0.05393974318407149,-0.03737443237899388,85.82989614356958,85.5291038564304,85.78088610287546,85.30694900008768,587]
["2018-12-17T06:36:00.000000000","85.50000000",85.5,85.47,85.49,"149.02986000",85.667,85.48880000000001,85.20655,39.136415826772705,3.232758620689761,1.4607279693488646,26.001888365785337,0.08379355877416564,86.11088942030942,0.005123226174319484,0.044176439782121095,-0.03905321360780161,85.83565349092324,85.49834650907677,85.76612071237884,85.29218360959106,587]
["2018-12-17T06:37:00.000000000","85.49000000",85.56,85.45,85.5,"275.11704000",85.6515,85.4948,85.2089,40.42702677185296,8.134719405003159,4.172301104349917,24.210909320536512,0.08566544743315378,86.11608437616438,-0.0031020335924978326,0.03472074510719731,-0.03782277869969514,85.82170869543175,85.48129130456824,85.75129427476898,85.27735717198121,587]
["2018-12-17T06:38:00.000000000","85.50000000",85.52,85.48,85.48,"67.28661000",85.638,85.49859999999998,85.21119999999999,38.66127880739129,9.926470588234592,7.097982871309152,22.54785734994832,0.08240362975935653,86.12127933201933,-0.011106416217870674,0.025555312842183715,-0.03666172906005439,85.8173989966543,85.4586010033457,85.73656564178887,85.2626285390011,587]
["2018-12-17T06:39:00.000000000","85.51000000",85.51,85.38,85.49,"398.70149000",85.626,85.5036,85.21355,40.07073173139036,16.786226685795747,11.615805559677815,22.213730311760706,0.08580337049083178,86.12647428787429,-0.01645336652300955,0.017153576969145063,-0.03360694349215461,85.81119179247622,85.44080820752379,85.72209249763478,85.248155394847,587]
["2018-12-17T06:40:00.000000000","85.49000000",85.5,85.42,85.44,"243.55815000",85.6105,85.50880000000001,85.21555000000001,35.65872328711175,16.76231468197021,14.491670652000161,21.9034694905865,0.08538884402720083,86.13166924372925,-0.02444367383873214,0.008834126807569623,-0.03327780064630176,85.80331856757206,85.41768143242794,85.70803033489493,85.23409323210716,587]
["2018-12-17T06:41:00.000000000","85.44000000",85.48,85.42,85.48,"201.04757000",85.6005,85.5148,85.21754999999999,41.2333368111992,21.95121951219538,18.499920293320425,21.615370156639017,0.08357535516811523,86.1368641995842,-0.027234442546642867,0.0016204129367271254,-0.028854855483369992,85.79853787516667,85.40246212483332,85.69453087235595,85.22059376956818,587]
["2018-12-17T06:42:00.000000000","85.47000000",85.53,85.45,85.49,"106.61057000",85.593,85.52040000000001,85.21960000000001,42.572910437103644,21.95121951219538,20.22158456878697,20.470608752582386,0.0833199726561069,86.14205915543916,-0.028312857431217253,-0.00436624113686175,-0.023946616294355502,85.79579053232467,85.39020946767533,85.68173971525835,85.20780261247057,587]
["2018-12-17T06:43:00.000000000","85.49000000",85.49,85.43,85.43,"231.78318000",85.579,85.52439999999999,85.22135,37.10738587140963,21.13821138211484,21.680216802168516,19.697294231620063,0.081654260323527,86.1472541112941,-0.03362144051821758,-0.010217281013132917,-0.023404159505084666,85.78616177253659,85.3718382274634,85.66979313134982,85.19585602856205,587]
["2018-12-17T06:44:00.000000000","85.43000000",85.44,85.39,85.44,"96.55469000",85.566,85.52860000000001,85.22315,38.5239552850017,18.890483022477987,20.65997130559605,19.52577071560248,0.07939324172898916,86.15244906714906,-0.036599715694407564,-0.015493767949387846,-0.02110594774501972,85.77378835386155,85.35821164613846,85.65881393376928,85.18487683098151,587]
["2018-12-17T06:45:00.000000000","85.41000000",85.44,85.3,85.33,"362.98206000",85.54799999999999,85.53040000000001,85.2244,30.410008960390893,12.328345972536424,17.4523467923764,20.372301752914588,0.08372229589120428,86.15764402300402,-0.047290960169277696,-0.02185320639336582,-0.025437753775911877,85.77148154286309,85.32451845713689,85.64890661054164,85.17496950775387,587]
["2018-12-17T06:46:00.000000000","85.33000000",85.33,85.31,85.32,"163.87445000",85.52900000000001,85.5318,85.22555,29.795616837068195,10.017691287040988,13.745506760685112,21.158366287561545,0.07917070332754655,86.16283897885897,-0.05592608378725572,-0.0286677818721438,-0.02725830191511192,85.76197210133502,85.296027898665,85.640151999065,85.16621489627722,587]
["2018-12-17T06:47:00.000000000","85.32000000",85.44,85.28,85.3,"112.00459000",85.509,85.53280000000001,85.22655,28.553114382634476,6.357560568086154,9.567865942554503,20.06382430116333,0.08494422451843586,86.16803393471393,-0.06364960133653597,-0.035664145765022234,-0.02798545557151373,85.74840760221937,85.26959239778063,85.63260194733962,85.15866484455185,587]
["2018-12-17T06:48:00.000000000","85.31000000",85.36,85.29,85.29,"101.56757000",85.487,85.5336,85.2277,27.92605432109718,5.167084377610488,7.180778744245857,19.04746388522213,0.08387677990997568,86.1732288905689,-0.06977315951517937,-0.04248594851505366,-0.02728721100012571,85.72195531490135,85.25204468509864,85.62627450714632,85.15233740435855,587]
["2018-12-17T06:49:00.000000000","85.30000000",85.3,85.29,85.3,"71.13143000",85.4645,85.5342,85.22875,29.591256359853716,5.793650793650499,5.772765246449029,18.10370064184816,0.07859986705926249,86.17842384642384,-0.07297796253816102,-0.04858435131967514,-0.024393611218485885,85.67976495302388,85.24923504697612,85.6211502478767,85.14721314508893,587]
["2018-12-17T06:50:00.000000000","85.29000000",85.33,85.23,85.28,"129.25232000",85.44649999999999,85.53399999999999,85.2297,28.18852143084979,8.621933621933486,6.527556264398139,18.01402865707657,0.0801284479836005,86.1836188022788,-0.07625263200017685,-0.05411800745577548,-0.022134624544401363,85.66025453211651,85.23274546788346,85.61717025133393,85.14323314854616,587]
["2018-12-17T06:51:00.000000000","85.27000000",85.33,85.26,85.28,"128.86141000",85.428,85.53359999999999,85.23055000000001,28.18852143084979,12.987012987011985,9.134199134198637,17.930761814074376,0.07940498741334284,86.18881375813376,-0.07794928035930582,-0.058884262036481554,-0.019065018322824263,85.63192155354531,85.22407844645468,85.61423624581812,85.14029914303035,587]
["2018-12-17T06:52:00.000000000","85.28000000",85.4,85.24,85.31,"188.92288000",85.4135,85.5336,85.23129999999999,33.65934358653974,19.49494949494887,13.701298701298095,16.71308121278664,0.08516177402667628,86.19400871398871,-0.07599708998131405,-0.06230682762544806,-0.013690262355865991,85.60743555630755,85.21956444369245,85.61221317104841,85.13827606826064,587]
["2018-12-17T06:53:00.000000000","85.32000000",85.34,85.25,85.27,"433.94844000",85.399,85.53179999999999,85.2317,30.34037534012256,18.88888888888768,17.12361712361616,15.582377797305172,0.08550736159619966,86.19920366984367,-0.07679241558281547,-0.06520394521692155,-0.011588470365893916,85.59030081024476,85.20769918975525,85.61093425210728,85.13699714931951,587]
["2018-12-17T06:54:00.000000000","85.27000000",85.42,85.27,85.42,"431.82451000",85.3925,85.5334,85.23295,50.179466731657925,34.44444444444345,24.276094276093318,15.51114279657322,0.09011397862504297,86.20439862569862,-0.06457459472264304,-0.06507807511806585,0.0005034803954228062,85.57125961512683,85.21374038487316,85.610208425367,85.13627132257923,587]
["2018-12-17T06:55:00.000000000","85.42000000",85.42,85.38,85.39,"59.32460000",85.3865,85.5346,85.23425000000002,47.27927861625872,43.333333333332234,32.2222222222211,15.444996010179262,0.08653440872325466,86.20959358155358,-0.05665949752766153,-0.06339435959998499,0.006734862072323461,85.55694353903944,85.21605646096056,85.6098297300286,85.13589262724082,587]
["2018-12-17T06:56:00.000000000","85.39000000",85.43,85.39,85.42,"59.90706000",85.38300000000001,85.5364,85.23555,50.36845432305468,63.24786324786354,47.008547008546394,15.516240530069856,0.08321052238587978,86.21478853740854,-0.04741935587885848,-0.060199358855759694,0.012780002976901211,85.54757217261825,85.21842782738177,85.60958808234147,85.1356509795537,587]
["2018-12-17T06:57:00.000000000","85.41000000",85.43,85.4,85.42,"107.51422000",85.37899999999999,85.53739999999999,85.23665000000001,50.36845432305468,72.29548229548318,59.62555962555964,15.58239615568255,0.07940977078688848,86.21998349326348,-0.039639537141155756,-0.05608739451283891,0.016447857371683153,85.53570354176048,85.2222964582395,85.60928070821817,85.13534360543039,587]
["2018-12-17T06:58:00.000000000","85.44000000",85.44,85.4,85.41,"135.56483000",85.3755,85.5372,85.2376,49.252773244112234,83.08913308913388,72.87749287749352,15.790639995647986,0.07659478715925304,86.22517844911845,-0.03389022574106093,-0.05164796075848332,0.017757735017422387,85.52602906696143,85.22497093303858,85.60872343902983,85.13478633624206,587]
["2018-12-17T06:59:00.000000000","85.42000000",85.45,85.41,85.45,"38.35855000",85.3735,85.5358,85.23880000000001,53.673146316852645,92.06349206349228,82.48270248270309,16.13424714927308,0.07398087379073542,86.2303734049734,-0.02580868289776106,-0.04648010518633887,0.02067142228857781,85.51886505770054,85.22813494229948,85.60776108124254,85.13382397845477,587]
["2018-12-17T07:00:00.000000000","85.43000000",85.44,85.4,85.43,"149.96870000",85.373,85.53380000000001,85.23995,51.26849628854526,92.20779220779248,89.12013912013953,16.220372619383102,0.07226795423425413,86.23556836082835,-0.020778315337963704,-0.041339747216663836,0.02056143187870013,85.51751297519696,85.22848702480304,85.60627615034728,85.13233904755951,587]
["2018-12-17T07:01:00.000000000","85.43000000",85.44,85.39,85.42,"180.27098000",85.36999999999999,85.5298,85.24065,50.06082833239144,92.42424242424282,92.2318422318425,16.063179427536216,0.07067738607466435,86.24076331668331,-0.017398075052213358,-0.036551412783773746,0.019153337731560388,85.50784048752189,85.23215951247809,85.60419540194839,85.13025829916062,587]
["2018-12-17T07:02:00.000000000","85.43000000",85.46,85.41,85.44,"193.36477000",85.36749999999999,85.5264,85.2418,52.472174637251214,89.52569169960559,91.3859087772136,16.270013919554746,0.06920042992647385,86.24595827253827,-0.012956028388998675,-0.03183233590481873,0.018876307515820055,85.49817134345474,85.23682865654524,85.60149377998037,85.1275566771926,587]
["2018-12-17T07:03:00.000000000","85.42000000",85.49,85.42,85.45,"160.07900000",85.36850000000001,85.5214,85.24275,53.67658236205604,87.42778960170375,89.79257457518402,16.953628283650822,0.06925754207458239,86.25115322839322,-0.008530424554408,-0.027171953634736585,0.018641529080328584,85.50135706605325,85.23564293394678,85.59819561184077,85.12425850905299,587]
["2018-12-17T07:04:00.000000000","85.46000000",85.5,85.41,85.44,"164.99347000",85.36850000000001,85.51800000000001,85.244,52.250640271152655,84.28093645485065,87.0781392520533,17.588413050311466,0.07073914621211248,86.25634818424818,-0.005763579105021677,-0.022890278728793605,0.01712669962377193,85.50135706605325,85.23564293394678,85.59437308963388,85.1204359868461,587]
["2018-12-17T07:05:00.000000000","85.43000000",85.45,85.39,85.41,"240.15906000",85.3725,85.51219999999999,85.245,48.120602469247366,75.64102564102613,82.44991723252683,17.624062905351025,0.06997206433981891,86.26154314010314,-0.005923303278819958,-0.019496883638798878,0.01357358035997892,85.50529683731278,85.23970316268722,85.59014226436035,85.11620516157258,587]
["2018-12-17T07:06:00.000000000","85.42000000",85.42,85.28,85.32,"182.04506000",85.37249999999999,85.5038,85.24575,38.33183596485168,56.769230769229516,72.23039762170208,17.3283563544541,0.07497405974411762,86.26673809595809,-0.013160428448841799,-0.018229592600807462,0.005069164151965663,85.50529683731277,85.2397031626872,85.58565692877401,85.11171982598624,587]
["2018-12-17T07:07:00.000000000","85.32000000",85.38,85.29,85.3,"142.47936000",85.3725,85.4936,85.2462,36.552389777496366,35.476031215160624,55.96209587513874,17.05377170004981,0.07604734119096561,86.27193305181305,-0.02027600596440493,-0.018638875273526957,-0.0016371306908779734,85.50529683731278,85.23970316268722,85.58110086403758,85.10716376124981,587]
["2018-12-17T07:08:00.000000000","85.31000000",85.32,85.28,85.29,"108.42216000",85.3725,85.48440000000001,85.24675,35.66098839810843,15.196310935441339,35.81385763994381,16.968220467290504,0.07347253110589608,86.27712800766801,-0.02641754383597572,-0.020194608986016712,-0.006222934849959009,85.50529683731278,85.23970316268722,85.57667897179655,85.10274186900878,587]
["2018-12-17T07:09:00.000000000","85.28000000",85.29,85.21,85.26,"454.73604000",85.3705,85.475,85.24715,33.05651164405772,11.610104038891706,20.760815396497872,17.91818501197219,0.07393877888404726,86.28232296352296,-0.03332139779422505,-0.02281996674765838,-0.01050143104656667,85.50869913169147,85.23230086830854,85.572607810649,85.09867070786123,587]
["2018-12-17T07:10:00.000000000","85.27000000",85.36,85.26,85.28,"112.98877000",85.3705,85.4656,85.24775,36.39180184205056,15.308254963430024,14.03822331258767,17.35129434983061,0.0758002946780435,86.28751791937792,-0.03675522755871441,-0.025607018909869585,-0.011148208648844825,85.50869913169147,85.23230086830854,85.56910601413139,85.09516891134362,587]
["2018-12-17T07:11:00.000000000","85.28000000",85.33,85.28,85.3,"53.77240000",85.3715,85.458,85.2485,39.63090398841791,24.13793103448479,17.018763345602153,16.824895877841996,0.0739574164867545,86.29271287523287,-0.03743124543620979,-0.02797186421513763,-0.009459381221072163,85.50733445807407,85.23566554192593,85.56638500031714,85.09244789752937,587]
["2018-12-17T07:12:00.000000000","85.29000000",85.3,85.27,85.29,"127.19158000",85.37049999999999,85.45100000000001,85.249,38.573229001561955,27.586206896553815,22.344130964822856,16.497819934030844,0.07081760102341499,86.29790783108783,-0.03833204297058046,-0.0300438999662262,-0.008288143004354261,85.5084093905442,85.23259060945578,85.5646403064762,85.09070320368843,587]
["2018-12-17T07:13:00.000000000","85.28000000",85.33,85.27,85.31,"129.65332000",85.3725,85.44300000000001,85.2499,41.912237919313235,31.03448275862284,27.586206896553794,15.591565953645036,0.07004491523602838,86.30310278694279,-0.03700552203059715,-0.03143622437910039,-0.00556929765149676,85.50559770847117,85.23940229152883,85.56404381019578,85.09010670740801,587]
["2018-12-17T07:14:00.000000000","85.31000000",85.31,85.24,85.29,"129.76915000",85.36600000000001,85.43480000000001,85.2509,39.594423805148594,29.885057471267586,29.501915708814725,15.264479383787714,0.07004170700488403,86.30829774279773,-0.037139951242522784,-0.03257696975178487,-0.004562981490737916,85.50185286158293,85.2301471384171,85.56473704133685,85.09079993854908,587]
["2018-12-17T07:15:00.000000000","85.27000000",85.28,85.23,85.24,"103.65449000",85.3585,85.4258,85.25164999999998,34.46322995279205,24.137931034484794,28.352490421458388,15.127126577492488,0.06932444221882106,86.3134926986527,-0.04081062995565787,-0.03422370179255947,-0.006586928163098402,85.50441435844448,85.21258564155553,85.56682575202109,85.09288864923332,587]
["2018-12-17T07:16:00.000000000","85.24000000",85.28,85.21,85.26,"187.25036000",85.3505,85.417,85.2525,37.928380791206614,18.390804597703635,24.13793103448532,15.329919108074408,0.06937269634604867,86.31868765450766,-0.04162599783683163,-0.03570416100141391,-0.005921836835417721,85.49956039044713,85.20143960955286,85.57037589310772,85.09643879031995,587]
["2018-12-17T07:17:00.000000000","85.24000000",85.29,85.19,85.27,"238.17751000",85.343,85.4084,85.25335000000001,39.64665758617702,17.79755283648598,20.10876282289145,15.83668391568817,0.0715603608927601,86.3238826103626,-0.040992727682919394,-0.03676187433771501,-0.004230853345204386,85.49241218156578,85.19358781843422,85.57541113829762,85.10147403550985,587]
["2018-12-17T07:18:00.000000000","85.25000000",85.27,85.21,85.25,"89.15116000",85.33500000000001,85.3988,85.25415000000001,37.41581009122419,22.04158466672479,19.409980700304782,16.307251237043804,0.0707346208289917,86.32907756621756,-0.04162486385652642,-0.03773447224147729,-0.0038903916150491297,85.486327459505,85.18367254049501,85.58191209019779,85.10797498741002,587]
["2018-12-17T07:19:00.000000000","85.25000000",85.25,85.23,85.24,"39.04480000",85.3245,85.38859999999998,85.25475,36.3155124874352,23.54083504153567,21.12665751491546,16.744206606874037,0.06711071934120631,86.33427252207252,-0.04244349061525554,-0.03867627591623294,-0.0037672146990226016,85.471534009672,85.177465990328,85.58981728427608,85.11588018148831,587]
["2018-12-17T07:20:00.000000000","85.24000000",85.3,85.24,85.26,"78.03304000",85.316,85.381,85.25585000000001,40.10893920789895,27.21938625828891,24.267268655516435,15.881285122699156,0.06660281081683461,86.33946747792747,-0.04100573675826524,-0.0391421680846394,-0.0018635686736258456,85.45719490075855,85.17480509924145,85.59902606624163,85.12508896345386,587]
["2018-12-17T07:21:00.000000000","85.30000000",85.32,85.26,85.3,"128.87096000",85.31,85.374,85.257,46.91901149302565,41.095706016961145,30.618642438928557,14.853548610128838,0.06613118147277416,86.34466243378243,-0.036221106394421554,-0.03855795574659583,0.002336849352174278,85.44296616110955,85.17703383889045,85.60940335006843,85.13546624728066,587]
["2018-12-17T07:22:00.000000000","85.31000000",85.48,85.31,85.4,"138.46448000",85.308,85.37,85.25859999999999,59.36028992136054,57.98726023985063,42.100784171700205,16.26565872239927,0.07426466851043366,86.34985738963738,-0.024082480253014182,-0.035662860647879505,0.011580380394865322,85.4341110621643,85.18188893783571,85.62078616798517,85.1468490651974,587]
["2018-12-17T07:23:00.000000000","85.40000000",85.4,85.37,85.39,"208.24452000",85.30499999999999,85.3666,85.2602,57.898851109245825,68.69506423258949,55.92601016313373,17.576903826650383,0.07110290647397421,86.35505234549234,-0.015095437204877271,-0.03154937595927906,0.016453938754401792,85.41980418110941,85.19019581889057,85.63299180754697,85.1590547047592,587]
["2018-12-17T07:24:00.000000000","85.39000000",85.42,85.35,85.36,"84.58765000",85.301,85.3628,85.26179999999998,53.63284569479236,66.66666666666667,64.44966371303558,18.347442925628034,0.07102412744011946,86.3602473013473,-0.010275441230348292,-0.02729458901349291,0.017019147783144617,85.40137928073165,85.20062071926836,85.64582720763218,85.17189010484441,587]
["2018-12-17T07:25:00.000000000","85.36000000",85.42,85.36,85.39,"138.08225000",85.3,85.36039999999998,85.2638,57.04151664808177,65.5172413793098,66.95965742618863,19.062943517535853,0.0702366897658254,86.36544225720225,-0.003988829669339111,-0.02263343714466215,0.01864460747532304,85.39633275663138,85.20366724336861,85.65909917187933,85.18516206909156,587]
["2018-12-17T07:26:00.000000000","85.39000000",85.45,85.39,85.41,"260.48069000",85.30449999999999,85.35879999999999,85.26605,59.19518805449192,67.81609195402193,66.66666666666612,20.11020182630388,0.06950549763969519,86.37063721305721,0.002577476592648509,-0.01759125439720002,0.02016873098984853,85.41191973747968,85.1970802625203,85.67262487226012,85.19868776947234,587]
["2018-12-17T07:27:00.000000000","85.41000000",85.43,85.39,85.42,"60.08782000",85.3105,85.35719999999999,85.26844999999999,60.2677643442119,74.71264367815998,69.34865900383055,21.0826559701599,0.06739796209400313,86.37583216891217,0.008490366380883074,-0.012374930241583402,0.020865296622466476,85.4290706540431,85.19192934595691,85.68624207173423,85.21230496894646,587]
["2018-12-17T07:28:00.000000000","85.43000000",85.66,85.42,85.63,"189.97826000",85.3275,85.3602,85.27165000000001,75.0810314017127,82.92981168989887,75.15284910736024,23.87691104100838,0.07972667908728827,86.38102712476712,0.029778352780454043,-0.003944273637175914,0.03372262641762996,85.50980469001159,85.14519530998841,85.69981850169623,85.22588139890846,587]
["2018-12-17T07:29:00.000000000","85.65000000",85.71,85.52,85.67,"241.01584000",85.348,85.36380000000001,85.27510000000001,76.85137827361446,88.41168613729172,82.01804716845017,26.714714959030548,0.08760334486676753,86.38622208062208,0.04930850334672243,0.0067062817596037555,0.042602221587118676,85.58060266550545,85.11539733449455,85.713259887516,85.23932278472823,587]
["2018-12-17T07:30:00.000000000","85.68000000",85.71,85.64,85.66,"138.20919000",85.36699999999999,85.3682,85.27850000000001,75.40900975447623,92.1031096563017,87.81486916116408,29.349818597193988,0.08634596309056938,86.39141703647704,0.0632502622992206,0.018015077867527124,0.04523518443169347,85.63384077649462,85.10015922350536,85.72651621566364,85.25257911287586,587]
["2018-12-17T07:31:00.000000000","85.66000000",85.7,85.46,85.5,"253.73892000",85.377,85.3686,85.28115,56.981613238288574,80.23076923077029,86.91518834145455,28.721642486845738,0.09732125144124366,86.39661199233198,0.06068895934409113,0.026549854162839927,0.034139105181251204,85.64800553499931,85.10599446500068,85.73958596334417,85.2656488605564,587]
["2018-12-17T07:32:00.000000000","85.49000000",85.55,85.39,85.44,"115.17756000",85.3845,85.3676,85.2835,51.86340747835367,64.04487179487225,78.79291689398138,27.283568356877748,0.10179830490972604,86.40180694818694,0.05320430364598394,0.03188074405946873,0.02132355958651521,85.65375638339746,85.11524361660254,85.752518146746,85.27858104395823,587]
["2018-12-17T07:33:00.000000000","85.49000000",85.57,85.46,85.53,"72.89427000",85.3955,85.3696,85.28614999999999,57.96287531926546,54.484042553192275,66.25322785961158,26.141727920794263,0.10381271170188815,86.4070019040419,0.053913427487671584,0.036287280745109306,0.017626146742562278,85.6696149393964,85.1213850606036,85.76541216728671,85.29147506449894,587]
["2018-12-17T07:34:00.000000000","85.54000000",85.55,85.5,85.5,"52.89824000",85.40599999999999,85.3708,85.28875,55.441069571203826,52.92848699763638,57.15246711523361,25.081447515859605,0.09996894658032451,86.41219685989685,0.05146144841792477,0.0393221142796724,0.01213933413825237,85.67923250172754,85.13276749827244,85.77841553101788,85.30447842823011,587]
["2018-12-17T07:35:00.000000000","85.50000000",85.54,85.48,85.51,"77.09487000",85.4195,85.37440000000001,85.29134999999998,56.12628875079144,55.01182033097043,54.14144996059968,23.832726652936017,0.09711402182458723,86.41739181575181,0.049751647740265525,0.041408020971791026,0.0083436267684745,85.68516708490198,85.15383291509802,85.79171957641793,85.31778247363016,587]
["2018-12-17T07:36:00.000000000","85.51000000",85.56,85.5,85.56,"50.08405000",85.4345,85.3792,85.2942,59.481378215305874,53.88888888889033,53.943065405832364,22.901231326538824,0.09446302026568831,86.42258677160676,0.05183369395875559,0.04349315556918394,0.008340538389571647,85.69629954163506,85.17270045836494,85.80555337118474,85.33161626839697,587]
["2018-12-17T07:37:00.000000000","85.56000000",85.58,85.51,85.53,"65.23018000",85.4475,85.3838,85.29684999999999,56.68065293907755,52.7777777777798,53.8928289992135,22.264853917375664,0.09271566167528153,86.42778172746172,0.05048106699078403,0.04489073785350396,0.005590329137280067,85.70102514668243,85.19397485331758,85.82017593926011,85.34623883647234,587]
["2018-12-17T07:38:00.000000000","85.54000000",85.63,85.52,85.62,"143.30646000",85.466,85.39040000000001,85.29980000000002,62.400420885993825,60.8730158730182,55.84656084656276,22.215011919581784,0.09395025726990425,86.43297668331668,0.056025520882087676,0.047117694459220705,0.008907826422866971,85.7130951233844,85.21890487661558,85.8358669715862,85.36192986879843,587]
["2018-12-17T07:39:00.000000000","85.61000000",85.63,85.56,85.6,"145.00050000",85.48400000000001,85.3964,85.3028,60.48904797555514,63.30357142857279,58.98478835979024,22.168730064487466,0.09223952460776776,86.43817163917163,0.05813555716862595,0.04932126700110176,0.008814290167524191,85.7145124725484,85.25348752745161,85.85291617679317,85.3789790740054,587]
["2018-12-17T07:40:00.000000000","85.60000000",85.61,85.57,85.59,"50.84998000",85.5005,85.4026,85.30565,59.50756054445366,67.47023809523954,63.882275132276824,22.125754056185595,0.08850812999292766,86.44336659502659,0.058328485231655236,0.05112271064721246,0.007205774584442777,85.71087823081392,85.29012176918609,85.87161145743103,85.39767435464326,587]
["2018-12-17T07:41:00.000000000","85.60000000",85.63,85.52,85.53,"167.39325000",85.512,85.4076,85.30834999999999,53.860595755660036,57.291666666667595,62.68849206349329,21.225313587147586,0.09004326356486138,86.44856155088155,0.05302860282826316,0.051503889083422606,0.0015247137448405543,85.70137792902132,85.32262207097868,85.89222616270504,85.41828905991727,587]
["2018-12-17T07:42:00.000000000","85.53000000",85.78,85.53,85.7,"242.17376000",85.527,85.41539999999999,85.31190000000001,64.22057053282214,61.91239316239444,62.22476597476717,21.956596270336416,0.10146874473879988,86.4537565067365,0.06183321230903971,0.053569753728546034,0.008263458580493675,85.72580643852858,85.32819356147142,85.91500576901797,85.4410686662302,587]
["2018-12-17T07:43:00.000000000","85.68000000",85.68,85.6,85.62,"130.37877000",85.5385,85.42240000000001,85.3149,57.65938294229395,60.73717948718033,59.9804131054141,22.635644476154617,0.10136383440031478,86.45895146259146,0.06164499224630049,0.05518480143209693,0.006460190814203556,85.73077844393075,85.34622155606925,85.94015446300338,85.46621736021561,587]
["2018-12-17T07:44:00.000000000","85.61000000",85.65,85.6,85.62,"137.55045000",85.5515,85.42640000000002,85.31790000000001,57.65938294229395,65.8119658119666,62.82051282051376,23.26618923870009,0.09769498908600742,86.46414641844642,0.060795019351047586,0.056306845015887064,0.004488174335160522,85.72827952370238,85.37472047629763,85.96782222689268,85.4938851241049,587]
["2018-12-17T07:45:00.000000000","85.64000000",85.67,85.61,85.61,"97.88550000",85.5625,85.4308,85.3209,56.81784742300804,58.119658119658624,61.5562678062685,24.041736362069784,0.09500248986557851,86.46934137430137,0.05863854463991913,0.05677318494069348,0.0018653596992256535,85.7244722198417,85.4005277801583,85.99809312647045,85.52415602368268,587]
["2018-12-17T07:46:00.000000000","85.65000000",85.69,85.58,85.58,"171.68064000",85.571,85.434,85.32379999999999,54.25936124071295,50.96153846153883,58.29772079772133,24.196570024851777,0.09607374058946573,86.47453633015633,0.05388759100995344,0.056196066154545476,-0.002308475144592037,85.7171369220986,85.42486307790139,86.03097555122042,85.55703844843265,587]
["2018-12-17T07:47:00.000000000","85.58000000",85.58,85.54,85.58,"114.00579000",85.579,85.43719999999999,85.32675,54.259361240712956,42.41452991452945,50.49857549857561,23.636170635367208,0.09206847340450335,86.47973128601129,0.049551230291200454,0.05486709898187647,-0.005315868690676018,85.70767012085352,85.45032987914647,86.06639513422795,85.59245803144017,587]
["2018-12-17T07:48:00.000000000","85.57000000",85.62,85.54,85.62,"165.43417000",85.5785,85.44139999999999,85.32985000000001,57.23701640408949,39.166666666666536,44.180911680911585,23.579413231785928,0.09120643958989587,86.48492624186623,0.04877999348545359,0.0536496778825919,-0.004869684397138314,85.70644920867463,85.45055079132538,86.10419097637465,85.63025387358688,587]
["2018-12-17T07:49:00.000000000","85.62000000",85.68,85.58,85.66,"573.95481000",85.578,85.44560000000001,85.33319999999999,60.03856364201528,45.71428571428492,42.43182743182695,24.14057044692601,0.09183455104776107,86.4901211977212,0.050810733954037346,0.053081889096880996,-0.0022711551428436505,85.7045859391894,85.4514140608106,86.14411561905264,85.67017851626487,587]
["2018-12-17T07:50:00.000000000","85.66000000",85.83,85.61,85.82,"390.91736000",85.586,85.4534,85.33725,68.8339731751819,66.89484126984046,50.59193121693062,25.791462451227613,0.10098922597292093,86.49531615357614,0.06458626299406944,0.05538276387631869,0.00920349911775075,85.74766632302514,85.42433367697485,86.1858389689452,85.71190186615743,587]
["2018-12-17T07:51:00.000000000","85.83000000",86.15,85.78,86.1,"1124.61846000",85.61600000000001,85.46699999999998,85.34279999999998,77.97141030614249,82.0271164021148,64.87874779541336,28.629573660201224,0.12020428126056978,86.5005111094311,0.09697921294856826,0.0637020536907686,0.03327715925779966,85.88783818716381,85.34416181283622,86.22895610459231,85.75501900180454,587]
["2018-12-17T07:52:00.000000000","86.10000000",86.1,85.9,86.02,"693.15881000",85.64500000000001,85.4786,85.34779999999999,71.51955792556788,89.4345238095223,79.45216049382583,31.264962639962434,0.12590397545624257,86.50570606528606,0.11487136219555794,0.07393591539172648,0.04093544680383146,85.95641612032861,85.33358387967141,86.27299862008341,85.79906151729564,587]
["2018-12-17T07:53:00.000000000","86.03000000",86.07,86.0,86.05,"172.93107000",85.671,85.49060000000001,85.35295,72.44050821406178,85.18518518518385,85.54894179894029,33.7121095497407,0.12191083435222477,86.51090102114101,0.12997351488540687,0.08514343529046256,0.04483007959494431,86.02375487239803,85.31824512760198,86.31744891834978,85.84351181556201,587]
["2018-12-17T07:54:00.000000000","86.02000000",86.3,86.02,86.26,"306.22790000",85.709,85.507,85.35925000000002,77.84189023911468,86.12128612128568,86.91366503866392,36.568581114389985,0.13320291761278025,86.51609597699597,0.15707664289159595,0.09953007681068925,0.057546566080906705,86.13584423388465,85.28215576611535,86.36175668112128,85.8878195783335,587]
["2018-12-17T07:55:00.000000000","86.25000000",86.35,86.18,86.34,"480.25617000",85.7505,85.5256,85.3659,79.49094372730691,92.59308893455268,87.96652008034073,39.31984348241602,0.13583128064043792,86.52129093285093,0.18290300651020175,0.11620466275059174,0.06669834375961001,86.24751006026096,85.25348993973904,86.40535663051365,85.93141952772588,587]
["2018-12-17T07:56:00.000000000","86.33000000",86.35,86.28,86.3,"142.98609000",85.7875,85.54520000000001,85.37215,76.42820208006425,95.82648105683415,91.51361870422416,41.87458710986876,0.1311290463089776,86.52648588870588,0.19786208904318414,0.13253614800911023,0.06532594103407391,86.33033975536122,85.24466024463877,86.44768666253286,85.97374955974509,587]
["2018-12-17T07:57:00.000000000","86.30000000",86.5,86.16,86.28,"754.31518000",85.825,85.56479999999999,85.37809999999999,74.87480283204069,89.89699387734663,92.77218795624447,44.5221956727732,0.14604840014405088,86.53168084456084,0.20573188773377638,0.14717529595404347,0.05855659177973291,86.39447344099673,85.25552655900327,86.48820546875842,86.01426836597065,587]
["2018-12-17T07:58:00.000000000","86.29000000",86.57,86.14,86.51,"817.52397000",85.8695,85.5892,85.38510000000001,79.92740861576983,88.36175036957172,91.36174176791748,47.08921823337117,0.16633065727661817,86.5368758004158,0.2279007398391144,0.16332038473105767,0.06458035510805674,86.50339194662867,85.23560805337134,86.52640885449304,86.05247175170527,587]
["2018-12-17T07:59:00.000000000","86.51000000",86.52,86.26,86.32,"315.36921000",85.90549999999999,85.61040000000001,85.39125,67.798150660695,82.32874865156442,86.86249763282757,49.472882039640716,0.17302132461400196,86.54207075627075,0.22751564402605595,0.17615943659005734,0.05135620743599861,86.55565305890282,85.25534694109716,86.56184409146456,86.08790698867679,587]
["2018-12-17T08:00:00.000000000","86.33000000",86.5,86.3,86.38,"473.90486000",85.94500000000001,85.6324,85.39765000000001,69.3784799103491,83.81877022653747,84.83642308255786,51.68628414546244,0.17494837285585918,86.54726571212571,0.2294074846964378,0.18680904621133343,0.04259843848510436,86.60951486063198,85.28048513936804,86.5941217930565,86.12018469026873,587]
["2018-12-17T08:01:00.000000000","86.38000000",86.71,86.36,86.67,"549.84784000",86.002,85.65979999999999,85.40549999999999,75.6090400067378,84.62091665975173,83.58947851261786,54.03860067039694,0.18745206050901173,86.55246066798067,0.25140926887183923,0.1997290907434346,0.05168017812840464,86.70858615893658,85.29541384106341,86.62292495612445,86.14898785333668,587]
["2018-12-17T08:02:00.000000000","86.69000000",86.78,86.48,86.56,"596.46442000",86.045,85.68520000000001,85.41290000000001,69.80702504615532,86.60042043537214,85.01336910722044,56.30086854042492,0.19549119904408213,86.55765562383561,0.25700714229847677,0.21118470105444304,0.04582244124403373,86.77705191072819,85.31294808927181,86.64801496710707,86.1740778643193,587]
["2018-12-17T08:03:00.000000000","86.58000000",86.76,86.55,86.74,"344.68990000",86.101,85.71379999999999,85.42119999999998,73.40362454065658,91.60968660968668,87.61034123493683,58.401545848308054,0.1965275419695054,86.56285057969058,0.2728230586036915,0.22351237256429274,0.049310686039398754,86.8650916175439,85.3369083824561,86.66923451758744,86.19529741479967,587]
["2018-12-17T08:04:00.000000000","86.74000000",86.77,86.62,86.64,"203.56702000",86.152,85.7408,85.42875,68.5202788166623,88.08262108262095,88.76424270922656,60.36403718710133,0.19320414611454012,86.56804553554552,0.27412814336017277,0.23363552672346877,0.040492616636704004,86.91702548977199,85.38697451022801,86.68650751483403,86.21257041204626,587]
["2018-12-17T08:05:00.000000000","86.64000000",86.8,86.63,86.7,"223.13057000",86.2065,85.77,85.43674999999999,69.8177207593033,90.49002849002846,90.06077872744534,62.22285905826998,0.19154670710635882,86.57324049140048,0.2768130030028857,0.24227102197935219,0.03454198102353351,86.96458376845895,85.44841623154106,86.69983620553579,86.22589910274802,587]
["2018-12-17T08:06:00.000000000","86.68000000",86.71,86.61,86.68,"724.47123000",86.2615,85.7984,85.44465,68.79981457578398,86.62962962963017,88.40075973409319,63.611760568258596,0.18500765659876137,86.57843544725544,0.27416651978273876,0.24865012154002952,0.025516398242709237,86.98877642612761,85.53422357387238,86.70929585319193,86.23535875040416,587]
["2018-12-17T08:07:00.000000000","86.69000000",86.69,86.54,86.58,"230.10824000",86.3115,85.8246,85.45190000000001,63.791842277018574,81.89458689458752,86.33808167141535,63.77077516692708,0.18250710969884926,86.58363040311039,0.26099145150733705,0.251118387533491,0.009873063973846019,86.9795800850205,85.64341991497949,86.71502741528572,86.24109031249795,587]
["2018-12-17T08:08:00.000000000","86.56000000",86.65,86.48,86.56,"425.75673000",86.3585,85.85079999999999,85.459,62.80715472284894,73.47707847707913,80.66709833376558,63.036597571913106,0.18161374472036013,86.58882535896535,0.24609940141682785,0.25011459031015837,-0.0040151888933305235,86.95365628199747,85.76334371800255,86.71722874627183,86.24329164348406,587]
["2018-12-17T08:09:00.000000000","86.57000000",86.88,86.55,86.64,"624.67798000",86.4075,85.87880000000001,85.4666,65.12603990381413,67.66626766626808,74.34597767931156,63.135781859106565,0.19221276295461998,86.59402031482031,0.23800905560328545,0.2476934833687838,-0.009684427765498355,86.92021337021876,85.89478662978124,86.71614489621118,86.2422077934234,587]
["2018-12-17T08:10:00.000000000","86.65000000",86.8,86.5,86.5,"249.76840000",86.4415,85.90360000000001,85.47339999999998,58.27826906776396,59.9508599508604,67.03140203140252,62.615234509029634,0.19991185131500408,86.59921527067526,0.21779002050031693,0.24171279079509045,-0.02392277029477352,86.87845651957731,86.0045434804227,86.7120580741013,86.23812097131352,587]
["2018-12-17T08:11:00.000000000","86.49000000",86.51,86.3,86.37,"243.44911000",86.455,85.925,85.4794,52.73352679004728,49.0990990990996,58.90540890540934,60.089395728750574,0.20063243336393297,86.60441022653022,0.1890965882059703,0.23118955027726643,-0.04209296207129612,86.86475602497232,86.04524397502767,86.7052777959693,86.23134069318152,587]
["2018-12-17T08:12:00.000000000","86.36000000",86.6,86.3,86.53,"372.49785000",86.48049999999999,85.94760000000001,85.4862,58.0266247134269,41.092705608835,50.047554886264976,58.16827084648079,0.2077301166950804,86.60960518238518,0.1772245647479309,0.22039655317139933,-0.04317198842346842,86.8390791404992,86.12192085950079,86.69613164421206,86.22219454142429,587]
["2018-12-17T08:13:00.000000000","86.48000000",86.56,86.48,86.51,"157.32290000",86.5035,85.97,85.4929,57.16487590527844,36.94545490986056,42.379086539265025,56.38436917008741,0.198606536931146,86.61480013824013,0.16430802711273884,0.20917884795966724,-0.044870820846928394,86.80278414592352,86.20421585407648,86.6849569378899,86.21101983510212,587]
["2018-12-17T08:14:00.000000000","86.50000000",86.53,86.37,86.39,"141.10330000",86.51,85.99060000000001,85.49885,52.15964683717697,31.75750834260361,36.598556287099704,53.74093838280776,0.19584892715034963,86.61999509409509,0.14274312694713842,0.19589170375716147,-0.05314857681002305,86.79305476502115,86.22694523497886,86.67209347162982,86.19815636884205,587]
["2018-12-17T08:15:00.000000000","86.38000000",86.42,86.37,86.42,"138.68205000",86.51400000000001,86.0112,85.50485,53.26142671466863,24.137931034483746,30.946964762315957,51.286324080333806,0.18543114663961022,86.62519004995005,0.12661400998609906,0.182036165002949,-0.05542215501684994,86.78949228664554,86.23850771335448,86.6578773447953,86.18394024200752,587]
["2018-12-17T08:16:00.000000000","86.42000000",86.61,86.37,86.54,"284.75017000",86.526,86.03380000000001,85.5114,57.479759570145134,25.862068965518304,27.252502780868536,49.99788376343562,0.18932892187963768,86.630385005805,0.12210699231022204,0.17005033046440363,-0.047943338154181586,86.78348009632046,86.26851990367953,86.64263579316369,86.16869869037592,587]
["2018-12-17T08:17:00.000000000","86.52000000",86.66,86.49,86.55,"339.67769000",86.5395,86.0564,85.5182,57.821393548632564,35.05747126436871,28.352490421456896,49.023157067362426,0.18794828460252086,86.63557996165996,0.11798204122729317,0.15963667261698156,-0.04165463138968839,86.77097138052297,86.30802861947704,86.6266828679602,86.15274576517243,587]
["2018-12-17T08:18:00.000000000","86.55000000",86.55,86.41,86.45,"197.78837000",86.5365,86.0728,85.52445,53.21672695057955,36.78160919540326,32.56704980843008,47.39567691111506,0.18452340713091228,86.6407749175149,0.10542850928223402,0.14879503995003207,-0.04336653066779805,86.77095895163377,86.30204104836623,86.61031578876741,86.13637868597964,587]
["2018-12-17T08:19:00.000000000","86.42000000",86.43,86.31,86.34,"253.19732000",86.5375,86.0862,85.53005000000002,48.62914690039225,25.28735632183984,32.37547892720392,45.06587114818699,0.18134316376441856,86.64596987336986,0.08561672773799955,0.13615937750762558,-0.050542649769626025,86.76840041143576,86.30659958856423,86.59381182470293,86.11987472191515,587]
["2018-12-17T08:20:00.000000000","86.35000000",86.36,86.2,86.26,"301.05823000",86.5315,86.09819999999999,85.53484999999999,45.55348171418865,13.860716700474159,25.3098940725724,42.10642270935254,0.17981865206695982,86.65116482922483,0.06273722108385016,0.1214749462228705,-0.05873772513902034,86.78371221223644,86.27928778776355,86.57742562028199,86.10348851749421,587]
["2018-12-17T08:21:00.000000000","86.25000000",86.25,86.18,86.18,"109.11794000",86.507,86.1118,85.5397,42.64857860792534,5.240027045301393,14.796033355871778,39.22025273788027,0.17268874834789114,86.65635978507977,0.03771496121424889,0.10472294922114618,-0.06700798800689729,86.79350305408701,86.220496945913,86.56138696007926,86.08744985729149,587]
["2018-12-17T08:22:00.000000000","86.19000000",86.2,86.17,86.19,"110.15895000",86.4885,86.12679999999999,85.54450000000001,43.136710018097375,3.8801436067384394,7.6602957841713115,36.46798386306386,0.16249669489447044,86.66155474093473,0.018478547228497177,0.0874740688226164,-0.06899552159411922,86.80512438314376,86.17187561685624,86.54589903890295,86.07196193611517,587]
["2018-12-17T08:23:00.000000000","86.19000000",86.3,86.17,86.22,"185.75513000",86.4625,86.14059999999999,85.5495,44.65848196708417,3.5844697816525746,4.234880144564117,34.59863320651728,0.16017550240200798,86.6667496967897,0.005589863368101078,0.07109722773171333,-0.06550736436361225,86.77764282476545,86.14735717523456,86.53113735319332,86.05720025040554,587]
["2018-12-17T08:24:00.000000000","86.25000000",86.29,86.18,86.22,"117.83804000",86.44149999999999,86.155,85.55455,44.65848196708417,6.985830325870104,4.8168145714203545,32.86280759686689,0.15659153794472166,86.67194465264464,-0.004571810464042869,0.05596342009256209,-0.06053523055660496,86.76245326762805,86.12054673237193,86.5172493423777,86.04331223958992,587]
["2018-12-17T08:25:00.000000000","86.24000000",86.27,86.17,86.2,"87.04176000",86.4165,86.16879999999999,85.55940000000001,43.75315578250216,8.087679516250759,6.219326541257794,31.163547846655042,0.15254928523438402,86.6771396084996,-0.01407657702237941,0.04195542066957379,-0.0560319976919532,86.73084217025577,86.10215782974423,86.50435488206534,86.03041777927757,587]
["2018-12-17T08:26:00.000000000","86.18000000",86.28,86.17,86.27,"220.70442000",86.39599999999999,86.183,85.5643,47.74592336427964,12.244897959183305,9.106135933768037,29.662359816567154,0.1495100505747851,86.68233456435456,-0.015778869032232024,0.030408562729212635,-0.04618743176144466,86.69186483400546,86.10013516599452,86.49254766921264,86.01861056642487,587]
["2018-12-17T08:27:00.000000000","86.26000000",86.27,86.22,86.22,"43.10466000",86.378,86.1968,85.5692,45.273749660547374,12.244897959183305,10.85915847820577,28.26839950291411,0.14240218981944314,86.68752952020951,-0.02092136141564538,0.020142577900241033,-0.04106393931588641,86.67068413008066,86.08531586991934,86.48189745492877,86.007960352141,587]
["2018-12-17T08:28:00.000000000","86.21000000",86.24,86.16,86.19,"87.09260000",86.3595,86.20819999999999,85.57390000000001,43.80809064178964,12.204081632652668,12.231292517006409,26.37659151860427,0.13794489054662565,86.69272447606447,-0.027105121984789093,0.010693037923235007,-0.0377981599080241,86.65059963930081,86.06840036069919,86.47245298983164,85.99851588704387,587]
["2018-12-17T08:29:00.000000000","86.17000000",86.2,86.13,86.18,"98.47656000",86.3365,86.21979999999999,85.57880000000002,43.304837698526036,8.546014632268632,10.99833140803485,24.650768194439266,0.13309168407901006,86.69791943191943,-0.032438779160230524,0.0020666745065418997,-0.03450545366677242,86.60729697192,86.06570302808001,86.4642454666652,85.99030836387743,587]
["2018-12-17T08:30:00.000000000","86.20000000",86.21,86.14,86.21,"126.69785000",86.322,86.23219999999999,85.58385,45.333722722407295,10.176100628931488,10.308732297950911,22.94669766668618,0.12858513521622314,86.70311438777438,-0.033854735304416295,-0.00511760745564974,-0.028737127848766555,86.58722443326555,86.05677556673446,86.45729218911072,85.98335508632294,587]
["2018-12-17T08:31:00.000000000","86.21000000",86.23,86.21,86.21,"48.22950000",86.314,86.2458,85.58895000000001,45.333722722407295,14.525306978137602,11.082474079779223,21.46029812105861,0.1208290541293508,86.70830934362934,-0.03457829370449872,-0.011009744705419537,-0.023568548999079182,86.58258145878116,86.04541854121882,86.45160017270277,85.977663069915,587]
["2018-12-17T08:32:00.000000000","86.22000000",86.22,86.18,86.2,"27.82647000",86.2975,86.25580000000002,85.5941,44.71511702263037,19.15843066786488,14.61994609164464,20.102080931549224,0.11505555026296804,86.71350429948428,-0.03554885035750033,-0.015917565835835694,-0.019631284521664634,86.5511040220521,86.0438959779479,86.44716939527576,85.97323229248799,587]
["2018-12-17T08:33:00.000000000","86.21000000",86.23,86.11,86.11,"99.82073000",86.2775,86.26559999999999,85.59885,39.49200957886448,14.126984126984496,15.936907257662307,19.54686351291205,0.11540872524418494,86.71869925533925,-0.04308363006732918,-0.02135077868213439,-0.02173285138519479,86.52390413957762,86.03109586042238,86.44399545611651,85.97005835332874,587]
["2018-12-17T08:34:00.000000000","86.13000000",86.17,86.11,86.15,"115.26192000",86.2655,86.27619999999999,85.60375,42.695793772734675,14.795321637428614,16.026912144092645,19.03130448132039,0.11145095915531475,86.7238942111942,-0.04530508277368028,-0.02614163950044357,-0.019163443273236713,86.51219616940881,86.0188038305912,86.44207146630278,85.968134363515,587]
["2018-12-17T08:35:00.000000000","86.15000000",86.17,86.14,86.16,"58.40903000",86.2525,86.2872,85.60865,43.501199008225264,15.789473684211318,14.903926482874793,18.552571094842424,0.1056330335013638,86.72908916704915,-0.04573151913595552,-0.030059615427545962,-0.01567190370840956,86.4925729055953,86.0124270944047,86.44138906690264,85.96745196411487,587]
["2018-12-17T08:36:00.000000000","86.17000000",86.17,86.15,86.17,"89.02162000",86.23400000000001,86.29899999999999,85.61354999999999,44.343616954116385,26.315789473685527,18.966861598441803,18.108032950255737,0.09951638825126612,86.73428412290411,-0.04474674398804268,-0.03299704113964531,-0.011749702848397374,86.43672148381698,86.03127851618304,86.4419385465954,85.96800144380762,587]
["2018-12-17T08:37:00.000000000","86.19000000",86.21,86.17,86.19,"75.13594000",86.216,86.31120000000001,85.61859999999999,46.0753865022144,34.11306042884916,25.40610786224865,17.115588518442866,0.09526521766188942,86.73947907875908,-0.0418698205075998,-0.034771597013236205,-0.0070982234943635925,86.35818298070072,86.07381701929927,86.44370809803644,85.96977099524867,587]
["2018-12-17T08:38:00.000000000","86.20000000",86.21,86.11,86.14,"348.73047000",86.2005,86.3216,85.6232,42.5139041217618,31.223483545464784,30.55077781599981,16.909058339008613,0.0956034164003255,86.74467403461402,-0.0431272756667056,-0.03644273274393009,-0.00668454292277551,86.29775739046949,86.10324260953053,86.44668230852616,85.97274520573839,587]
["2018-12-17T08:39:00.000000000","86.14000000",86.2,86.14,86.19,"75.25125000",86.19300000000001,86.3322,85.62810000000002,46.93147487888051,36.38344226579401,33.906662080035964,16.717280315248235,0.09306031522887387,86.74986899046898,-0.03963237841909972,-0.03708066187896402,-0.0025517165401357025,86.26623933370074,86.11976066629929,86.4508400243121,85.97690292152433,587]
["2018-12-17T08:40:00.000000000","86.19000000",86.23,86.18,86.2,"103.43036000",86.19,86.3398,85.63310000000001,47.795533172614505,40.31862745098118,35.97518442074664,16.073010097362296,0.08998457842681126,86.75506394632394,-0.03564483922602335,-0.03679349734837589,0.0011486581223525416,86.25663332500275,86.12336667499724,86.4561517608191,85.98221465803132,587]
["2018-12-17T08:41:00.000000000","86.21000000",86.22,86.18,86.18,"61.86876000",86.19,86.34140000000001,85.63804999999998,46.176190338156964,52.38499245852501,43.029020725100054,15.474759180753923,0.0864142513963242,86.76025890217889,-0.03370993143400369,-0.036176784165501456,0.0024668527314977637,86.25663332500275,86.12336667499724,86.46257685619582,85.98863975340805,587]
["2018-12-17T08:42:00.000000000","86.21000000",86.21,86.14,86.2,"94.83382000",86.1905,86.345,85.64335,48.070918110436104,61.69871794872159,51.46744595274257,15.454489253011918,0.08524180486801484,86.76545385803385,-0.030214377677481252,-0.034984302867897416,0.004769925190416163,86.2572757441061,86.1237242558939,86.4700605854712,85.99612348268343,587]
["2018-12-17T08:43:00.000000000","86.20000000",86.21,86.19,86.19,"38.95795000",86.189,86.34779999999999,85.64880000000001,47.176677424067,65.17094017094138,59.751550192729304,15.435667177251485,0.08058167594887065,86.77064881388881,-0.027929093364789992,-0.033573260967275934,0.005644167602485942,86.25439113090414,86.12360886909585,86.478531468602,86.00459436581423,587]
["2018-12-17T08:44:00.000000000","86.20000000",86.23,86.19,86.19,"72.60585000",86.1875,86.34639999999999,85.65440000000001,47.176677424067,69.44444444444181,65.4380341880349,15.04825796439138,0.07768298480966607,86.77584376974376,-0.025820348181156305,-0.03202267841005201,0.006202330228895707,86.25133572668123,86.12366427331877,86.48789901689723,86.01396191410946,587]
["2018-12-17T08:45:00.000000000","86.22000000",86.25,86.19,86.23,"196.77000000",86.189,86.3442,85.66014999999999,51.3730887561143,73.01587301587135,69.21041921041815,14.325616175790199,0.07641991446611866,86.78103872559872,-0.020683065223266794,-0.029754755772694968,0.009071690549428173,86.25530233782395,86.12269766217604,86.49805216580435,86.02411506301658,587]
["2018-12-17T08:46:00.000000000","86.26000000",86.26,86.23,86.26,"90.36242000",86.1885,86.3434,85.66575,54.3051024294241,84.12698412698377,75.52910052909895,13.472728570816773,0.07310420628996742,86.78623368145367,-0.014029261592753528,-0.02660965693670668,0.012580395343953152,86.252460925579,86.12453907442101,86.50885863343566,86.03492153064789,587]
["2018-12-17T08:47:00.000000000","86.24000000",86.27,86.23,86.23,"52.18174000",86.189,86.34240000000001,85.67155000000001,50.99385356139817,86.90476190476436,81.34920634920648,12.526254017251649,0.07073962012639777,86.79142863730863,-0.011049452348416366,-0.02349761601904862,0.012448163670632253,86.25408456038818,86.1239154396118,86.52016541876694,86.04622831597916,587]
["2018-12-17T08:48:00.000000000","86.26000000",86.29,86.25,86.27,"304.36259000",86.19300000000001,86.33760000000001,85.67740000000002,54.93910276305163,87.96296296296269,86.3315696649036,12.01796363522214,0.06997250440308381,86.79662359316359,-0.005398041090344918,-0.01987770103330788,0.01447965994296296,86.26705403433256,86.11894596566746,86.53180060732936,86.05786350454159,587]
["2018-12-17T08:49:00.000000000","86.27000000",86.28,86.2,86.24,"150.69276000",86.196,86.33599999999998,85.6831,51.58487741370566,78.70370370370168,84.52380952380956,11.697692029344946,0.07068875408857772,86.80181854901853,-0.003301943482540537,-0.016562549523154408,0.013260606040613871,86.27252450588489,86.11947549411511,86.54357658373794,86.06963948095017,587]
["2018-12-17T08:50:00.000000000","86.25000000",86.35,86.21,86.34,"206.21229000",86.2025,86.3352,85.6894,60.28834127770297,85.64814814814588,84.10493827160339,11.52392275730115,0.0756395573679651,86.8070135048735,0.006355135195718731,-0.011979012579379781,0.01833414777509851,86.30146969233525,86.10353030766476,86.55529466082186,86.08135755803409,587]
["2018-12-17T08:51:00.000000000","86.35000000",86.39,86.33,86.38,"135.98852000",86.211,86.3294,85.69560000000001,63.142521486820755,88.16137566137452,84.17107583774067,11.930984504963751,0.07452244612739634,86.81220846072846,0.01703968247703358,-0.0061752735680971095,0.02321495604513069,86.33668213875065,86.08531786124935,86.56675102905535,86.09281392626758,587]
["2018-12-17T08:52:00.000000000","86.38000000",86.39,86.33,86.34,"65.60120000",86.218,86.325,85.7016,58.60631843224256,90.75396825396926,88.18783068782987,12.308970413507595,0.0734851285468682,86.8174034165834,0.02202569892276074,-0.0005350790699255401,0.022560777992686278,86.35549181794181,86.0805081820582,86.57774381518449,86.10380671239672,587]
["2018-12-17T08:53:00.000000000","86.31000000",86.4,86.3,86.4,"173.88468000",86.23249999999999,86.31819999999999,85.70785,62.910561307303325,92.14285714285693,90.35273368606688,12.066474999298343,0.07537904793637824,86.82259837243836,0.030467441734387535,0.005665425090937075,0.02480201664345046,86.38201588544683,86.08298411455314,86.58808092558853,86.11414382280076,587]
["2018-12-17T08:54:00.000000000","86.34000000",86.41,86.34,86.4,"198.43837000",86.245,86.3134,85.71430000000001,62.91056130730334,92.09876543210025,91.66519694297547,12.00273603985213,0.07499483022663647,86.82779332829332,0.036734135484408625,0.011879167169631385,0.02485496831477724,86.40618312567067,86.08381687432934,86.59758824950266,86.12365114671489,587]
["2018-12-17T08:55:00.000000000","86.38000000",86.43,86.37,86.39,"61.37500000",86.2565,86.3072,85.72059999999999,61.671017318018315,94.16773094934062,92.80311784143258,12.265427156521865,0.07392377092473404,86.83298828414827,0.04042759485570002,0.017588852706845112,0.02283874214885491,86.42446130507047,86.08853869492954,86.60611772119722,86.13218061840945,587]
["2018-12-17T08:56:00.000000000","86.40000000",86.47,86.37,86.46,"90.71120000",86.27099999999999,86.30279999999999,85.72695,66.62786027988672,92.97725475886382,93.08125038010155,13.102631581570188,0.07578635871582408,86.83818324000323,0.04844466308270512,0.023760014782017114,0.024684648300688006,86.45581341942884,86.08618658057114,86.61355469854996,86.13961759576219,587]
["2018-12-17T08:57:00.000000000","86.46000000",86.67,86.46,86.56,"535.70830000",86.2895,86.30239999999999,85.73424999999999,72.16574714591032,86.57293377120851,91.23930649313763,15.76181125153261,0.08537304737898009,86.84337819585818,0.062150973937690424,0.031438206613151776,0.030712767324538648,86.5089971526034,86.07000284739661,86.61982411542746,86.14588701263969,587]
["2018-12-17T08:58:00.000000000","86.53000000",86.62,86.5,86.52,"110.76970000",86.30850000000001,86.3016,85.74130000000001,67.35125592247543,80.75396825396744,86.76805226134657,18.231049516497716,0.08784640113762472,86.84857315171314,0.06899038017520809,0.03894864132556304,0.030041738849645047,86.53848043395259,86.07851956604743,86.62489491048535,86.15095780769758,587]
["2018-12-17T08:59:00.000000000","86.53000000",86.53,86.41,86.42,"180.99477000",86.32,86.29719999999999,85.74765,57.09593674163046,64.21394799054349,77.18028333857313,18.87915678372578,0.09014308677065186,86.8537681075681,0.06558546619976369,0.04427600630040317,0.02130945989936052,86.548122773964,86.09187722603599,86.62878232472578,86.154845221938,587]
["2018-12-17T09:00:00.000000000","86.45000000",86.46,86.42,86.44,"38.94750000",86.33200000000001,86.296,85.75435000000002,58.45832886903019,55.5407801418433,66.83623212878473,19.48097067472327,0.08656143771560475,86.85896306342305,0.0637658274304016,0.048173970526402855,0.015591856903998745,86.55885678301749,86.10514321698253,86.63154778934897,86.1576106865612,587]
["2018-12-17T09:01:00.000000000","86.44000000",86.64,86.37,86.47,"200.16503000",86.3465,86.29799999999999,85.76119999999999,60.48525902025226,51.77304964538947,57.175925925925405,21.40101631360228,0.09966419216448985,86.86415801927801,0.06400667081702238,0.05134051058452676,0.012666160232495623,86.56968378077508,86.12331621922493,86.63329628501363,86.15935918222586,587]
["2018-12-17T09:02:00.000000000","86.47000000",86.5,86.34,86.43,"141.89884000",86.358,86.296,85.7679,56.525040743346906,52.482269503545865,53.265366430259526,22.714116079610328,0.10397389272416893,86.86935297513297,0.060275061837117505,0.05312742083504492,0.007147641002072588,86.57336945001803,86.14263054998197,86.63417123119949,86.16023412841172,587]
["2018-12-17T09:03:00.000000000","86.41000000",86.45,86.4,86.43,"100.76339000",86.36999999999999,86.29440000000001,85.77455,56.52504074334691,51.40302189330942,51.88611368074823,23.93342300518923,0.10011861467244239,86.87454793098792,0.056664541276362,0.05383484492330834,0.0028296963530536623,86.57297783130448,86.1670221686955,86.63434714539446,86.16041004260669,587]
["2018-12-17T09:04:00.000000000","86.40000000",86.55,86.4,86.41,"79.34798000",86.381,86.2948,85.7809,54.457442329734086,42.16399563300663,48.68309567662062,25.70225085594759,0.10368157076726733,86.87974288684288,0.05159459449768633,0.05338679483818394,-0.00179220034049761,86.5668924420225,86.1951075579775,86.6340204809,86.16008337811223,587]
["2018-12-17T09:05:00.000000000","86.39000000",86.51,86.38,86.44,"174.06275000",86.39150000000001,86.29519999999998,85.78730000000002,56.998336103538925,38.46455150803016,44.01052301144872,27.01659668880004,0.1055614585696061,86.88493784269784,0.04942760377939237,0.052594956626425625,-0.0031673528470332543,86.56542814608655,86.21757185391347,86.63339919436488,86.15946209157711,587]
["2018-12-17T09:06:00.000000000","86.44000000",86.45,86.38,86.39,"87.65130000",86.398,86.2922,85.7934,51.810130143171214,30.63063063063056,37.08639259055577,28.237060676448742,0.10302135438606334,86.89013279855278,0.04317793750402643,0.05071155280194579,-0.007533615297919356,86.56116862443835,86.23483137556164,86.63269169693656,86.15875459414879,587]
["2018-12-17T09:07:00.000000000","86.38000000",86.4,86.33,86.34,"76.29056000",86.40350000000001,86.288,85.7991,47.184808774182706,21.701112877584062,30.265431672081576,28.52413814215331,0.10066268621563078,86.89532775440775,0.03380081506600163,0.047329405254756964,-0.013528590188755331,86.55023445403556,86.25676554596446,86.63209589669628,86.15815879390851,587]
["2018-12-17T09:08:00.000000000","86.34000000",86.34,86.28,86.28,"83.06903000",86.40400000000001,86.2846,85.80405,42.304173303573094,9.088500264971552,20.47341459106204,28.022353104959926,0.09775820862880019,86.9005227102627,0.021282547457118994,0.04212003369522937,-0.020837486238110374,86.54896896219921,86.25903103780081,86.63178903959658,86.15785193680881,587]
["2018-12-17T09:09:00.000000000","86.30000000",86.34,86.26,86.27,"95.42128000",86.4055,86.2832,85.8092,41.53308904239264,1.793400286943805,10.861004476499787,27.26263850318958,0.09648976515531435,86.90571766611765,0.010434530983403079,0.03578293315286411,-0.025348402169461035,86.54413260800085,86.26686739199916,86.63191900106986,86.15798189828209,587]
["2018-12-17T09:10:00.000000000","86.27000000",86.55,86.27,86.35,"234.54318000",86.40599999999999,86.285,85.81504999999999,49.4682799229087,8.130081300811458,6.337327284242253,28.190662265317528,0.109597639072792,86.91091262197261,0.008198227125276958,0.030265991947346683,-0.022067764822069725,86.54375340286582,86.26824659713417,86.63259757529576,86.15866047250799,587]
["2018-12-17T09:11:00.000000000","86.35000000",86.39,86.35,86.35,"29.26902000",86.40450000000001,86.2884,85.8209,49.46827992290871,16.024818142915866,8.649433243557025,29.052398615864906,0.1046263791390216,86.91610757782757,0.006352710118193272,0.025483335581516,-0.01913062546332273,86.54399551964532,86.2650044803547,86.6338961626884,86.15995905990063,587]
["2018-12-17T09:12:00.000000000","86.37000000",86.43,86.36,86.37,"99.70576000",86.40599999999999,86.292,85.8267,51.3814713079241,24.86093281985291,16.338610754526727,30.098503082853966,0.10286735205766381,86.92130253368252,0.006429838273703581,0.021672636119953518,-0.015242797846249937,86.54331715115423,86.26868284884576,86.63584408081468,86.1619069780269,587]
["2018-12-17T09:13:00.000000000","86.39000000",86.5,86.32,86.32,"153.14825000",86.402,86.294,85.83215,46.6284475686396,22.807017543857878,21.2309228355422,31.463857194096732,0.10837682691068833,86.92649748953748,0.002428387816920008,0.01782378645934682,-0.01539539864242681,86.5443516771981,86.25964832280191,86.63842953415698,86.16449243136921,587]
["2018-12-17T09:14:00.000000000","86.34000000",86.34,86.27,86.34,"83.76874000",86.399,86.29639999999999,85.8377,48.673705264514986,21.929824561402523,23.199258308371085,31.984804487908253,0.10563562498849684,86.93169244539243,0.0008611159454545714,0.014431252356568369,-0.013570136411113798,86.54389996549726,86.25410003450274,86.64160308903035,86.16766598624258,587]
["2018-12-17T09:15:00.000000000","86.32000000",86.5,86.32,86.42,"220.79687000",86.40050000000001,86.3008,85.84360000000001,55.945953294442894,30.67150635208618,25.136116152448846,33.31946246807286,0.11094736606074757,86.93688740124739,0.006005149482675165,0.012746031781789728,-0.006740882299114563,86.54561719402301,86.255382805977,86.6452833259493,86.17134622316152,587]
["2018-12-17T09:16:00.000000000","86.42000000",86.44,86.4,86.4,"47.41515000",86.39750000000001,86.3034,85.84935,53.89023528348643,41.500302480339336,31.367211131275994,34.558787735368554,0.1058796970564079,86.94208235710235,0.008371498841086122,0.011871125193649008,-0.0034996263525628856,86.54003069845162,86.2549693015484,86.64936419526919,86.17542709248141,587]
["2018-12-17T09:17:00.000000000","86.42000000",86.48,86.37,86.45,"68.78559000",86.392,86.308,85.85535,58.041144090779895,56.321839080460734,42.83121597096206,35.89770593472629,0.1061740044095216,86.9472773129573,0.014118678551071184,0.012320635865133444,0.0017980426859377403,86.51635433245809,86.2676456675419,86.65372349273038,86.1797863899426,587]
["2018-12-17T09:18:00.000000000","86.44000000",86.5,86.44,86.47,"98.87144000",86.3895,86.3136,85.86145,59.607518209775776,62.06896551724216,53.29703569268073,37.23419317052642,0.10287586123741309,86.95247226881226,0.020055999650892886,0.013867708622285334,0.006188291028607552,86.5051676272822,86.27383237271779,86.65823180623086,86.18429470344309,587]
["2018-12-17T09:19:00.000000000","86.48000000",86.49,86.38,86.43,"181.77957000",86.39000000000001,86.3186,85.86725,55.171424258247335,65.51724137931136,61.30268199233806,37.5607624396244,0.10338472829188355,86.95766722466722,0.02128830535987447,0.015351827969803162,0.005936477390071309,86.50627553483471,86.27372446516532,86.66276126727452,86.18882416448675,587]
["2018-12-17T09:20:00.000000000","86.42000000",86.44,86.4,86.44,"38.64448000",86.39,86.32320000000001,85.873,56.05199361119503,64.36781609195441,63.98467432950262,37.86400533235823,0.0988572476996056,86.96286218052217,0.02280890606793662,0.016843243589429853,0.0059656624785067655,86.5062755348347,86.2737244651653,86.66719347072586,86.19325636793809,587]
["2018-12-17T09:21:00.000000000","86.43000000",86.5,86.41,86.44,"129.28882000",86.3885,86.32780000000001,85.8787,56.05199361119502,60.91954022988523,63.60153256705032,38.509797242777886,0.09822458714963404,86.96805713637713,0.023740329345557143,0.018222660740655313,0.00551766860490183,86.50133173312987,86.27566826687011,86.67142600276105,86.19748889997328,587]
["2018-12-17T09:22:00.000000000","86.46000000",86.52,86.45,86.51,"114.18193000",86.3925,86.334,85.88470000000001,62.09643404685806,70.11494252873585,65.13409961685848,39.2251098456144,0.09692283092466007,86.97325209223209,0.029783577448014853,0.02053484408212722,0.009248733365887631,86.51609207094752,86.26890792905247,86.67537713477195,86.20144003198418,587]
["2018-12-17T09:23:00.000000000","86.51000000",86.53,86.46,86.47,"143.34979000",86.39450000000001,86.34119999999999,85.89025,57.25085652063697,73.2348111658464,68.08976464148914,39.94872680917509,0.09499977157289918,86.97844704808703,0.030988018810930384,0.022625479027887856,0.008362539783042529,86.52169669807469,86.26730330192532,86.67898839343951,86.20505129065174,587]
["2018-12-17T09:24:00.000000000","86.47000000",86.51,86.46,86.49,"75.35206000",86.3985,86.34800000000001,85.896,58.974652416192654,80.75028419856038,74.70001263104753,40.62065684676716,0.09178550217483579,86.983642003942,0.03317397123132082,0.02473517746857445,0.00843879376274637,86.53225724279868,86.26474275720132,86.6822248945285,86.20828779174073,587]
["2018-12-17T09:25:00.000000000","86.48000000",86.5,86.47,86.5,"40.45280000",86.4015,86.35480000000001,85.90185,59.84649204404519,81.50183150183098,78.4956422887459,41.24459188167408,0.08737225201949048,86.98883695979694,0.03530628186004492,0.026849398346868548,0.008456883513176371,86.54139639023616,86.26160360976384,86.68507351760898,86.21113641482121,587]
["2018-12-17T09:26:00.000000000","86.49000000",86.52,86.49,86.51,"57.16591000",86.4075,86.3616,85.90775,60.744882846586805,88.46153846153824,83.57121805397652,41.96427465307158,0.0832742340180984,86.9940319156519,0.03737226560780016,0.028953971799054873,0.008418293808745286,86.55499576265478,86.26000423734521,86.68753918568905,86.21360208290128,587]
["2018-12-17T09:27:00.000000000","86.50000000",86.55,86.49,86.49,"73.01670000",86.41499999999999,86.3676,85.91335000000001,57.95217059421376,86.4468864468867,85.47008547008528,42.837575237065415,0.08161178873109155,86.99922687150686,0.03696957748300633,0.030557092935845166,0.006412484547161167,86.56325653442977,86.26674346557022,86.68963968057922,86.21570257779145,587]
["2018-12-17T09:28:00.000000000","86.48000000",86.49,86.45,86.45,"54.94519000",86.4235,86.37380000000002,85.91850000000001,52.7306795350263,75.80028666985328,83.56957052609272,42.78881078935217,0.0786395181074416,87.00442182736181,0.03304189217175235,0.031054052783026604,0.0019878393887257477,86.55874422354074,86.28825577645927,86.6913995542399,86.21746245145212,587]
["2018-12-17T09:29:00.000000000","86.47000000",86.49,86.46,86.48,"53.65977000",86.434,86.3796,85.9233,55.93726093456277,65.40142627099306,75.88286646257767,42.74352951647558,0.07587955252833806,87.00961678321677,0.031981262458700144,0.031239494718161315,0.000741767740538829,86.55137120601387,86.31662879398613,86.6928437726806,86.21890666989283,587]
["2018-12-17T09:30:00.000000000","86.47000000",86.48,86.37,86.41,"54.40604000",86.437,86.38380000000001,85.9277,47.7908048087525,46.61835748792334,62.606690142923206,40.98324701211089,0.07831672734774246,87.01481173907173,0.02520178034781395,0.030031951844091846,-0.004830171496277895,86.54855267814423,86.32544732185576,86.69399174079702,86.22005463800924,587]
["2018-12-17T09:31:00.000000000","86.41000000",86.41,86.37,86.38,"20.68929000",86.4385,86.38779999999998,85.93150000000001,44.780799461831464,29.629629629627583,47.216471129514645,39.34869897234366,0.07557981825147458,87.02000669492668,0.017209858120210697,0.027467533099315617,-0.01025767497910492,86.54606858277934,86.33093141722067,86.69485229923394,86.22091519644617,587]
["2018-12-17T09:32:00.000000000","86.38000000",86.38,86.36,86.38,"48.60663000",86.439,86.39139999999999,85.93535,44.78079946183146,12.768031189080387,29.672006102210418,37.65088148279439,0.07160983123351185,87.02520165078164,0.01075225685221426,0.024124477849895347,-0.013372220997681088,86.5453766891812,86.33262331081879,86.69542016194512,86.22148305915735,587]
["2018-12-17T09:33:00.000000000","86.37000000",86.38,86.37,86.37,"26.89998000",86.4415,86.395,85.93870000000001,43.71637420816612,7.115009746587348,16.504223521765088,36.074336671070064,0.06720912900254608,87.0303966066366,0.0047726290000440486,0.02025410807992509,-0.015481479079881042,86.53851030873653,86.34448969126348,86.69567408871711,86.22173698592934,587]
["2018-12-17T09:34:00.000000000","86.37000000",86.42,86.36,86.41,"54.72023000",86.445,86.3994,85.9427,48.94411242999638,14.035087719298113,11.306042884988598,35.1536026068883,0.06669419121665011,87.03559156249155,0.003224229640082399,0.016848132391956556,-0.013623902751874157,86.53160254038514,86.35839745961485,86.69557688181716,86.22163977902939,587]
["2018-12-17T09:35:00.000000000","86.43000000",86.51,86.42,86.51,"89.69369000",86.44950000000001,86.405,85.94675,59.15748048302044,36.84210526315973,19.330734243015044,35.28170366060989,0.06907317755831857,87.04078651834651,0.00995156085788551,0.015468818085142349,-0.005517257227256838,86.53971640649665,86.35928359350338,86.69507708680607,86.2211399840183,587]
["2018-12-17T09:36:00.000000000","86.52000000",86.6,86.48,86.55,"115.10030000",86.45700000000001,86.4108,85.9508,62.39775360047735,61.476608187135675,37.45126705653115,36.12910575035892,0.0727108077327237,87.04598147420147,0.018299737044401354,0.01603500187699415,0.002264735167407203,86.55418024491209,86.35981975508793,86.69411209253556,86.22017498974779,587]
["2018-12-17T09:37:00.000000000","86.55000000",86.57,86.48,86.48,"53.50817000",86.4585,86.4158,85.95414999999998,54.28169417236012,69.37134502924232,55.89668615984589,36.91597911941159,0.07394575003752839,87.05117643005642,0.019047741326772893,0.0166375497669499,0.0024101915598229925,86.55612684057765,86.36087315942235,86.69261218928605,86.21867508649828,587]
["2018-12-17T09:38:00.000000000","86.48000000",86.59,86.48,86.57,"109.56697000",86.4635,86.4218,85.95824999999999,61.25884322095996,72.22222222222321,67.69005847953372,37.7977243217793,0.07652105360627634,87.05637138591138,0.026596203470219848,0.01862928050760389,0.007966922962615957,86.5725458619168,86.3544541380832,86.69050507411113,86.21656797132336,587]
["2018-12-17T09:39:00.000000000","86.59000000",86.59,86.47,86.52,"61.16728000",86.46799999999999,86.42739999999999,85.9622,56.133508446641464,68.0555555555563,69.88304093567392,38.39160506935707,0.07962669263439981,87.06156634176634,0.02821854613563346,0.020547133633209806,0.007671412502423654,86.57856219969402,86.35743780030596,86.68772029517694,86.21378319238917,587]
["2018-12-17T09:40:00.000000000","86.55000000",86.57,86.52,86.54,"65.84482000",86.473,86.43140000000001,85.96615,57.659506692863815,76.38888888889012,72.2222222222232,38.943065763536424,0.07751050030337106,87.06676129762128,0.030763475048587452,0.022590401916285335,0.008173073132302117,86.5870350823264,86.3589649176736,86.68419319667154,86.21025609388377,587]
["2018-12-17T09:41:00.000000000","86.54000000",86.57,86.51,86.52,"35.76161000",86.477,86.4342,85.97035,55.57739508899434,69.44444444444594,71.29629629629744,39.20592352807409,0.07625975028170086,87.07195625347624,0.03081134271488395,0.02423459007600506,0.006576752638878889,86.5917344760793,86.36226552392071,86.67986804631582,86.20593094352805,587]
["2018-12-17T09:42:00.000000000","86.51000000",86.51,86.47,86.47,"37.04812000",86.475,86.4368,85.9745,50.65289607023143,62.50000000000173,69.4444444444459,38.499844021211715,0.07438405383300774,87.07715120933119,0.0265091154709296,0.02468949515498997,0.0018196203159396296,86.5887541208097,86.36124587919029,86.67470017470302,86.20076307191525,587]
["2018-12-17T09:43:00.000000000","86.48000000",86.48,86.39,86.39,"33.48500000",86.471,86.4366,85.9779,43.94377142130954,41.66666666666716,57.87037037037158,36.29898375260603,0.07549947855922172,87.08234616518615,0.0164545600465118,0.02304250813329434,-0.006587948086782539,86.59064948809412,86.35135051190589,86.66865710295757,86.1947200001698,587]
["2018-12-17T09:44:00.000000000","86.39000000",86.46,86.39,86.39,"67.53544000",86.466,86.43639999999999,85.98135,43.94377142130955,23.611111111111853,42.59259259259356,34.25532778890074,0.07510665866213398,87.08754112104111,0.008389543004057032,0.02011191510744688,-0.011722372103389847,86.5903221621481,86.34167783785189,86.66171875844942,86.18778165566165,587]
["2018-12-17T09:45:00.000000000","86.39000000",86.46,86.39,86.44,"60.59891000",86.463,86.4374,85.9851,48.85421589772472,19.444444444444937,28.240740740741302,32.35764725117441,0.07474189732912394,87.09273607689606,0.005963794118898136,0.01728229090973713,-0.011318496790838996,86.58679014500831,86.33920985499168,86.6538769606636,86.17993985787582,587]
["2018-12-17T09:46:00.000000000","86.43000000",86.44,86.34,86.34,"581.99034000",86.4545,86.435,85.9883,41.09976655109201,15.277777777778025,19.44444444444492,30.38567970407064,0.0765460475199004,87.09793103275102,-0.00398189283238537,0.013029454161312633,-0.017011346993698002,86.58723658124711,86.32176341875288,86.64513439408947,86.1711972913017,587]
["2018-12-17T09:47:00.000000000","86.35000000",86.42,86.33,86.41,"88.96120000",86.4505,86.43199999999999,85.99185,47.39431162088573,20.987654320987588,18.56995884773683,28.719709956390105,0.07750704412562207,87.10312598860598,-0.006144674428597341,0.00919462844333064,-0.01533930287192798,86.58353758867767,86.31746241132234,86.63550327621364,86.16156617342587,587]
["2018-12-17T09:48:00.000000000","86.40000000",86.46,86.39,86.45,"27.79443000",86.4505,86.43060000000001,85.99545,50.64043687401148,24.691358024692068,20.31893004115254,26.887779294586647,0.07697082668807717,87.10832094446093,-0.004578253463463966,0.0064400520619717185,-0.011018305525435684,86.58353758867767,86.31746241132234,86.62500388932128,86.1510667865335,587]
["2018-12-17T09:49:00.000000000","86.46000000",86.46,86.44,86.45,"40.02726000",86.449,86.4312,85.99895000000001,50.64043687401148,39.50617283950766,28.395061728395756,25.186700822912,0.07290148192464281,87.11351590031589,-0.003298826741925609,0.004492276301192253,-0.007791103043117862,86.58134802605694,86.31665197394305,86.61366309285098,86.13972599006321,587]
["2018-12-17T09:50:00.000000000","86.45000000",86.46,86.41,86.46,"33.71528000",86.4515,86.4316,86.00305,51.50802149430854,46.29629629629694,36.831275720165536,23.72826805477337,0.07126566178716814,87.11871085617085,-0.0014611126239998384,0.003301598516153835,-0.004762711140153674,86.58269070089442,86.32030929910557,86.60151288675883,86.12757578397105,587]
["2018-12-17T09:51:00.000000000","86.45000000",86.45,86.3,86.43,"50.92163000",86.454,86.43080000000002,86.00695,48.7402259024398,46.42401021711432,44.07549311763963,23.945371627114383,0.07760382880237018,87.1239058120258,-0.0023978196526996953,0.002161714882383129,-0.004559534535082824,86.58149901960866,86.32650098039133,86.58858906946848,86.11465196668071,587]
["2018-12-17T09:52:00.000000000","86.42000000",86.43,86.36,86.39,"56.95568000",86.45450000000001,86.43,86.0109,45.24889850349232,41.95402298850579,44.89144316730566,24.146967801431035,0.07706069817363001,87.12910076788076,-0.00629526453668916,0.0004703189985686713,-0.0067655835352578315,86.58090806936733,86.3280919306327,86.57493003240663,86.10099292961885,587]
["2018-12-17T09:53:00.000000000","86.35000000",86.39,86.35,86.38,"43.08217000",86.455,86.429,86.015,44.39276802869259,35.16389953171651,41.18064424577886,24.458536895293115,0.07441350544694261,87.1342957237357,-0.010074798112043482,-0.0016387044235537593,-0.008436093688489722,86.58013992169236,86.32986007830763,86.5605757535475,86.08663865075972,587]
["2018-12-17T09:54:00.000000000","86.38000000",86.41,86.31,86.35,"63.21686000",86.45200000000001,86.4278,86.01899999999999,41.8354633880951,26.394210302256123,34.504044274159455,25.2222794915208,0.07624111220073204,87.13949067959066,-0.015314321020255761,-0.00437382774289416,-0.010940493277361601,86.58400000000445,86.31999999999557,86.54556708352337,86.0716299807356,587]
["2018-12-17T09:55:00.000000000","86.34000000",86.36,86.18,86.19,"76.92943000",86.436,86.42280000000001,86.0224,31.434740380255953,17.059483726149153,26.205864520040578,27.06809615030063,0.08365246132925067,87.14468563544563,-0.03200837092245479,-0.009900736378806285,-0.022107634543648502,86.60762750362679,86.26437249637323,86.52994544360949,86.05600834082172,587]
["2018-12-17T09:56:00.000000000","86.19000000",86.28,86.19,86.24,"211.78983000",86.42049999999999,86.4198,86.02615,36.72847261453893,13.849607182938078,19.1011004037811,28.782068762024757,0.08410585694859017,87.14988059130057,-0.04073438300055443,-0.016067465703155915,-0.024666917297398516,86.60374573665204,86.23725426334794,86.51375305897459,86.03981595618681,587]
["2018-12-17T09:57:00.000000000","86.23000000",86.26,86.21,86.23,"29.82654000",86.40799999999999,86.41760000000001,86.0298,36.1276963115507,13.62914862914639,14.846079846077856,30.37361475862573,0.08166972430940599,87.15507554715553,-0.04790451345490965,-0.022434875253506664,-0.025469638201402984,86.60675613198376,86.20924386801622,86.49703382115933,86.02309671837156,587]
["2018-12-17T09:58:00.000000000","86.24000000",86.24,86.21,86.21,"64.29697000",86.39,86.4162,86.03345000000002,34.89819890096277,16.190476190473476,14.556410667519296,31.851478898326636,0.07797902971587709,87.1602705030105,-0.05457165824444132,-0.028862231851693596,-0.025709426392747727,86.59199009877005,86.18800990122995,86.47983480711295,86.00589770432518,587]
["2018-12-17T09:59:00.000000000","86.23000000",86.29,86.18,86.18,"95.18895000",86.373,86.41439999999999,86.0369,33.07965312243289,9.523809523808074,13.11447811447596,32.008328826784485,0.0802662418790287,87.16546545886544,-0.06156646788586784,-0.03540307905852845,-0.026163388827339387,86.58532993194821,86.1606700680518,86.46220838444981,85.98827128166204,587]
["2018-12-17T10:00:00.000000000","86.18000000",86.32,86.18,86.25,"131.72068000",86.3585,86.41239999999999,86.04095000000001,40.82784046105167,11.904761904760093,12.539682539680529,31.504355165867445,0.08453293888766855,87.1706604147204,-0.060761074096262746,-0.04047467806607531,-0.020286396030187434,86.56268374078542,86.1543162592146,86.44421471921153,85.97027761642376,587]
["2018-12-17T10:01:00.000000000","86.25000000",86.28,86.25,86.27,"37.69063000",86.346,86.4108,86.0449,42.86335090454563,19.04761904761784,13.492063492061982,31.036379623587337,0.08063772896712089,87.17585537057536,-0.05784219207767194,-0.04394818086839464,-0.013894011209277302,86.53943215865289,86.15256784134712,86.42592439489904,85.95198729211127,587]
["2018-12-17T10:02:00.000000000","86.26000000",86.27,86.22,86.24,"51.97416000",86.3345,86.4082,86.04865,40.60687142592711,26.19047619047389,19.047619047617257,30.992861210338745,0.07844931975518349,87.18105032643031,-0.05728931081438304,-0.046616406857592316,-0.010672903956790727,86.52439207461374,86.14460792538627,86.4074207730731,85.93348367028533,587]
["2018-12-17T10:03:00.000000000","86.25000000",86.26,86.24,86.24,"58.01916000",86.327,86.4066,86.0527,40.60687142592711,24.999999999997033,23.412698412696233,30.95245125517934,0.07427436834409969,87.18624528228527,-0.05620327209453535,-0.04853377990498092,-0.007669492189554428,86.51936423784349,86.1346357621565,86.38880169615362,85.91486459336585,587]
["2018-12-17T10:04:00.000000000","86.23000000",86.24,86.13,86.18,"64.57914000",86.31649999999999,86.4034,86.05640000000001,36.18801951909618,19.49404761904651,23.56150793650579,32.09149818762408,0.07682619917666399,87.19144023814023,-0.05949821871463712,-0.05072666766691216,-0.008771551047724958,86.5167273707591,86.11627262924088,86.37018016392079,85.89624306113302,587]
["2018-12-17T10:05:00.000000000","86.18000000",86.18,86.12,86.12,"67.28782000",86.3005,86.3974,86.06035,32.39196927786997,12.351190476190453,18.948412698411314,33.235109733631866,0.07562432780690245,87.19663519399518,-0.06618801200714586,-0.05381893653495891,-0.01236907547218695,86.50963870995369,86.09136129004631,86.35168370748956,85.87774660470178,587]
["2018-12-17T10:06:00.000000000","86.14000000",86.14,86.1,86.13,"120.96652000",86.28999999999999,86.392,86.0644,33.64135934760443,8.4341397849474,13.42645929339477,34.469496628171655,0.07307973296355275,87.20183014985014,-0.06987730291145056,-0.057030609810257246,-0.01284669310119331,86.51090722034621,86.06909277965377,86.33345232750304,85.85951522471527,587]
["2018-12-17T10:07:00.000000000","86.12000000",86.18,86.1,86.12,"69.70202000",86.2755,86.38539999999999,86.0685,32.98491217929781,5.376344086022688,8.720558115720161,34.63651935615259,0.07357403775187131,87.20702510570509,-0.07276917125058446,-0.0601783220983227,-0.012590849152261767,86.50101940049824,86.04998059950175,86.31563503646804,85.84169793368027,587]
["2018-12-17T10:08:00.000000000","86.12000000",86.12,85.94,85.96,"834.61816000",86.251,86.3752,86.07185,24.68513524715363,6.963645673323953,6.9247098480979945,36.06349939328346,0.08117589219816672,87.21222006156005,-0.0869691345219934,-0.06553648458305684,-0.02143264993893655,86.50055159787323,86.00144840212678,86.29838522193259,85.82444811914482,587]
["2018-12-17T10:09:00.000000000","85.96000000",85.99,85.86,85.91,"162.29861000",86.22399999999999,86.3648,86.0749,22.75796853368937,7.361027627507897,6.567005795618161,37.81563244580321,0.08466332846972592,87.21741501741501,-0.10109196461188219,-0.07264758058882193,-0.028444384023060265,86.49730568966098,85.950694310339,86.28185519976208,85.8079180969743,587]
["2018-12-17T10:10:00.000000000","85.89000000",85.94,85.77,85.89,"260.53610000",86.19550000000001,86.35379999999999,86.07795,22.017516747925423,12.483217265825795,8.935963522219197,39.83003588716749,0.09075880500760278,87.22260997326995,-0.11260025639613502,-0.08063811575028455,-0.03196214064585047,86.48293521009275,85.90806478990727,86.26619043113688,85.7922533283491,587]
["2018-12-17T10:11:00.000000000","85.90000000",86.0,85.86,85.98,"99.36909000",86.173,86.34459999999999,86.08144999999999,32.63865875083511,23.62318840579781,14.489144433043814,40.63411296845284,0.09427603322134549,87.22780492912491,-0.11315404333369372,-0.0871413012669664,-0.026012742066727323,86.45386295590741,85.89213704409259,86.25152391715481,85.77758681436704,587]
["2018-12-17T10:12:00.000000000","85.97000000",85.99,85.88,85.98,"96.03177000",86.1525,86.334,86.0848,32.63865875083511,32.72727272727414,22.94455946629923,41.380755972503515,0.09539917370553508,87.23299988497988,-0.11229841722115452,-0.09217272445780403,-0.020125692763350495,86.42678999252806,85.87821000747195,86.23797125584302,85.76403415305525,587]
["2018-12-17T10:13:00.000000000","85.95000000",86.0,85.78,85.99,"152.54693000",86.13300000000001,86.32439999999998,86.08840000000001,33.80052347798992,38.78787878787989,31.712779973650594,42.59145823313757,0.10429923272656823,87.23819484083482,-0.10955058004213925,-0.09564829557467107,-0.013902284467468176,86.39500000000199,85.87099999999803,86.22562675397393,85.75168965118615,587]
["2018-12-17T10:14:00.000000000","85.97000000",85.97,85.83,85.86,"115.50224000",86.10849999999999,86.3118,86.0906,27.22609222677648,31.942959001783247,34.486036838979075,43.715681760869195,0.10827785896038455,87.24338979668978,-0.11651964686721783,-0.09982256583318043,-0.0166970810340374,86.37632643633708,85.8406735636629,86.21456084619022,85.74062374340245,587]
["2018-12-17T10:15:00.000000000","85.85000000",85.9,85.81,85.87,"61.17454000",86.0925,86.2992,86.09299999999999,28.380102795852686,25.882352941177203,32.204396910280096,44.8584463657743,0.10697229760607163,87.24858475254474,-0.1198541619368001,-0.10382888505390436,-0.016025276882895734,86.37667424232507,85.80832575767494,86.2048189091878,85.73088180640002,587]
["2018-12-17T10:16:00.000000000","85.86000000",86.0,85.83,85.93,"274.89487000",86.077,86.2876,86.09555,35.03650291436217,23.433373349341007,27.086228430767136,44.18905306421736,0.11147427634849522,87.25377970839969,-0.11631448956184443,-0.10632600595549238,-0.009988483606352044,86.36111969308905,85.79288030691094,86.19642139444876,85.72248429166099,587]
["2018-12-17T10:17:00.000000000","85.93000000",85.94,85.86,85.86,"86.21606000",86.05850000000001,86.275,86.09774999999999,31.373024870082205,23.933999131568882,24.41657514069568,43.56747356991449,0.10922611375217402,87.25897466425465,-0.11779976631009959,-0.10862075802641383,-0.009179008283685758,86.34848448234521,85.7685155176548,86.1893650631492,85.71542796036142,587]
["2018-12-17T10:18:00.000000000","85.88000000",85.9,85.86,85.89,"62.92428000",86.04249999999999,86.26379999999999,86.10015,34.532441394358095,27.02343002587737,24.796934168929067,42.990292610918964,0.1042813913413049,87.26416962010961,-0.11522783480165799,-0.10994217338146266,-0.005285661420195334,86.33259481208908,85.7524051879109,86.18362501010692,85.70968790731915,587]
["2018-12-17T10:19:00.000000000","85.91000000",86.04,85.9,85.98,"144.29932000",86.0325,86.25380000000001,86.10279999999999,43.009079430119186,33.21224701608775,28.05655872451132,40.42553168441283,0.10754700624549782,87.26936457596456,-0.10472016384998994,-0.10889777147516813,0.004177607625178187,86.31667424232504,85.74832575767496,86.17915712095686,85.70522001816909,587]
["2018-12-17T10:20:00.000000000","85.96000000",85.99,85.95,85.96,"46.43786000",86.018,86.2448,86.10545,41.716441435745345,42.27642276422736,34.17069993539747,38.04396796694285,0.10272222008510455,87.27455953181952,-0.09688970753344961,-0.10649615868682444,0.009606451153374829,86.28540231861561,85.75059768138439,86.17590062019977,85.701963517412,587]
["2018-12-17T10:21:00.000000000","85.96000000",85.96,85.91,85.92,"46.26738000",86.0005,86.23560000000002,86.10795,39.180158841090396,46.80603948896612,40.764903089760395,36.26360782275814,0.09895634722188261,87.27975448767447,-0.09284146161554929,-0.10376521927256942,0.010923757657020125,86.24442416854629,85.75657583145372,86.17378043085341,85.69984332806564,587]
["2018-12-17T10:22:00.000000000","85.93000000",85.94,85.92,85.93,"27.15034000",85.985,86.2266,86.11040000000001,40.1596692695437,49.48595517701227,46.18947247673523,34.61041626030091,0.09331660813460502,87.28494944352943,-0.0878140158209959,-0.10057497858225473,0.01276096276125882,86.2042259108796,85.7657740891204,86.17270916564041,85.69877206285264,587]
["2018-12-17T10:23:00.000000000","85.93000000",85.93,85.85,85.85,"16.12884000",85.96549999999999,86.21620000000001,86.1124,35.266395379743194,43.91534391534412,46.73577952710749,33.79812817964472,0.092365421839277,87.29014439938439,-0.0892561706449726,-0.0983112169947983,0.009055046349825707,86.1583185675732,85.77268143242678,86.17258868707705,85.69865158428928,587]
["2018-12-17T10:24:00.000000000","85.85000000",85.9,85.83,85.86,"36.76765000",85.9495,86.20519999999999,86.1145,36.31103924037948,39.88603988603947,44.4291129927986,33.23356304073176,0.09076789170790062,87.29533935523934,-0.08857117889002097,-0.09636320937384285,0.007792030483821877,86.1203186172552,85.77868138274481,86.17331129010311,85.69937418731534,587]
["2018-12-17T10:25:00.000000000","85.86000000",85.89,85.86,85.89,"15.74821000",85.938,86.1928,86.11689999999999,39.46703458066481,34.23551756884955,39.3456337900777,32.70932398316972,0.08642732801447925,87.3005343110943,-0.08463198388098192,-0.09401696427527066,0.009384980394288742,86.0914405422337,85.7845594577663,86.17476065815713,85.70082355536935,587]
["2018-12-17T10:26:00.000000000","85.90000000",85.95,85.89,85.91,"45.18375000",85.927,86.18,86.11984999999999,41.54661297294406,41.025641025639345,38.38239949350944,31.256345240081398,0.0845396617277309,87.30572926694926,-0.07898581133680693,-0.09101073368757792,0.012024922350770989,86.05287295182433,85.80112704817569,86.17681280793263,85.70287570514486,587]
["2018-12-17T10:27:00.000000000","85.94000000",85.97,85.92,85.93,"62.25945000",85.91749999999999,86.169,86.12299999999999,43.63206477246509,48.16053511705596,41.14056457051493,29.609077008423988,0.08278682874717887,87.3109242228042,-0.07206660707754509,-0.08722190836557137,0.01515530128802628,86.00713816152154,85.82786183847844,86.17933726118494,85.70540015839717,587]
["2018-12-17T10:28:00.000000000","85.95000000",86.03,85.93,85.96,"74.42959000",85.91749999999999,86.1568,86.12634999999999,46.70365879461279,55.79710144927319,48.32775919732281,27.736724555452277,0.08401634097952285,87.31611917865916,-0.06343114383081172,-0.08246375545861945,0.019032611627807727,86.00713816152154,85.82786183847844,86.1821986620126,85.70826155922482,587]
["2018-12-17T10:29:00.000000000","85.95000000",85.96,85.88,85.96,"59.51772000",85.92,86.14560000000002,86.12985,46.70365879461281,59.76535541752657,54.574330661285224,26.16071506837982,0.0837294594809854,87.32131413451413,-0.055942605459947004,-0.07715952545888496,0.02121691999893796,86.01143303561057,85.82856696438944,86.18525899931154,85.71132189652377,587]
["2018-12-17T10:30:00.000000000","85.96000000",85.96,85.93,85.93,"22.84730000",85.922,86.13339999999998,86.13310000000001,43.92754066014921,58.24706694271675,57.936507936505485,24.69727768752682,0.07989164094662837,87.32650909036907,-0.051831156816561474,-0.07209385173042027,0.020262694913858792,86.01246546302852,85.83153453697147,86.18838050604163,85.71444340325385,587]
["2018-12-17T10:31:00.000000000","85.95000000",85.99,85.92,85.92,"174.04997000",85.919,86.1214,86.13619999999999,43.009804310646565,50.793650793650045,56.26869105129777,22.962179981950147,0.07918509516472587,87.33170404622403,-0.04881698871344042,-0.0674384791270243,0.01862149041358388,86.00546386529044,85.83253613470956,86.19142920251582,85.71749209972805,587]
["2018-12-17T10:32:00.000000000","85.94000000",85.99,85.92,85.96,"48.87735000",85.91799999999999,86.1112,86.13955,47.715249894959484,50.793650793650045,53.27812284333893,21.351017826771802,0.07852901693867355,87.336899002079,-0.04270825884674423,-0.06249243507096829,0.019784176224224063,86.00204760556352,85.83395239443647,86.19427894464984,85.72034184186207,587]
["2018-12-17T10:33:00.000000000","85.98000000",86.17,85.97,86.05,"598.98953000",85.92099999999999,86.1044,86.14325000000001,56.43167950630037,56.489262371613485,52.69218798630451,21.88845676369156,0.08791980144305457,87.34209395793394,-0.030256025944368048,-0.056045153245648245,0.025789127301280197,86.01834474819405,85.82365525180593,86.19681574409398,85.72287864130621,587]
["2018-12-17T10:34:00.000000000","86.07000000",86.07,85.93,85.99,"317.74118000",85.9275,86.09639999999999,86.14675,50.399388526441435,57.88982259570262,55.057578586988704,21.7980962044797,0.09163981562569257,87.3472889137889,-0.02494152978503905,-0.04982442855352641,0.024882898768487358,86.02504486147905,85.82995513852094,86.19894205734501,85.72500495455724,587]
["2018-12-17T10:35:00.000000000","85.99000000",86.01,85.97,85.99,"36.65906000",85.9335,86.08740000000002,86.15050000000001,50.399388526441435,52.941176470586925,55.773420479300995,21.714189970925837,0.087951257366715,87.35248386964385,-0.020493516785165866,-0.043958246199854306,0.02346472941468844,86.03092176348727,85.83607823651272,86.20058070372421,85.72664360093644,587]
["2018-12-17T10:36:00.000000000","86.00000000",86.02,86.0,86.02,"9.66964000",85.938,86.081,86.1543,53.29450886919173,49.99999999999861,53.61033302209603,21.73961555932354,0.08381188184052114,87.35767882549881,-0.01438189957117686,-0.03804297687411882,0.02366107730294196,86.04242221986232,85.83357778013769,86.20167807166335,85.72774096887558,587]
["2018-12-17T10:37:00.000000000","86.01000000",86.04,85.99,86.02,"46.33046000",85.946,86.07320000000001,86.15804999999999,53.29450886919173,52.941176470586925,51.96078431372414,21.973489331798014,0.0813967474233419,87.36287378135377,-0.009429699194740238,-0.032320321338243106,0.02289062214350287,86.04980751418358,85.84219248581641,86.20220630873737,85.7282692059496,587]
["2018-12-17T10:38:00.000000000","86.03000000",86.04,86.02,86.04,"34.63125000",85.9535,86.065,86.16199999999999,55.31127554653704,56.6097406704615,53.18363904701567,22.19065783481003,0.0770112654645325,87.36806873720872,-0.003846867569961887,-0.026625630584586862,0.022778763014624975,86.06162492775017,85.84537507224984,86.2021642589142,85.72822715612642,587]
["2018-12-17T10:39:00.000000000","86.02000000",86.09,86.02,86.02,"66.46685000",85.9555,86.0564,86.16590000000001,52.85347874703964,54.07424371305799,54.541720284702116,22.921022973251937,0.07651046078849501,87.37326369306368,-0.001024456837484422,-0.021505395835166377,0.020480938997681955,86.06694056712428,85.84405943287572,86.2015770028693,85.72763990008153,587]
["2018-12-17T10:40:00.000000000","86.02000000",86.02,85.95,85.99,"156.91256000",85.95700000000001,86.04699999999998,86.16955,49.31370217321303,48.09047089358544,52.92481842570163,22.373943281626484,0.0760454278750306,87.37845864891864,-0.0011946540489446988,-0.01744324747792204,0.016248593428977342,86.06944554237933,85.84455445762069,86.20049396410813,85.72655686132036,587]
["2018-12-17T10:41:00.000000000","85.99000000",85.99,85.94,85.95,"15.94887000",85.95849999999999,86.03739999999999,86.1728,44.98740238057998,36.78160919540235,46.315441267348575,21.70506287056903,0.07418504016967109,87.38365360477358,-0.004505268342256841,-0.014855651650789002,0.010350383308532161,86.06972499719477,85.8472750028052,86.19898565436195,85.72504855157418,587]
["2018-12-17T10:42:00.000000000","85.95000000",85.96,85.9,85.92,"54.43495000",85.958,86.028,86.17540000000001,42.01057548827953,25.28735632184004,36.71981213694259,20.457243150434863,0.07317182301469374,87.38884856062855,-0.00944087477328992,-0.013772696275289186,0.004331821501999266,86.06982128599233,85.84617871400766,86.19713923593693,85.72320213314916,587]
["2018-12-17T10:43:00.000000000","85.91000000",86.04,85.9,86.0,"95.76884000",85.96549999999999,86.02040000000001,86.17845,51.27051053038683,24.98935717326599,29.019440896836112,20.278540510553764,0.07794526422792997,87.3940435164835,-0.006818448190500703,-0.012381846658331492,0.005563398467830789,86.06698398888977,85.86401601111021,86.19505316747845,85.72111606469068,587]
["2018-12-17T10:44:00.000000000","85.99000000",86.01,85.92,85.96,"30.00424000",85.9705,86.01259999999998,86.18145,47.21114325466178,24.35078756917711,24.875833688094364,20.11260234494989,0.07880631678307808,87.39923847233845,-0.0078770205465446,-0.011480881435974115,0.003603860889429515,86.05982524839587,85.88117475160414,86.19283126619936,85.71889416341159,587]
["2018-12-17T10:45:00.000000000","85.95000000",85.97,85.93,85.93,"42.92161000",85.9725,86.0074,86.18414999999999,44.373484394911436,23.456790123455097,24.265644955299383,19.95851690546058,0.07603443701285766,87.40443342819341,-0.01100978212980408,-0.011386661574740109,0.0003768794449360291,86.05613611660631,85.88886388339368,86.19057655978129,85.71663945699352,587]
["2018-12-17T10:46:00.000000000","85.94000000",85.95,85.9,85.93,"33.53109000",85.97349999999999,86.00120000000001,86.18674999999999,44.37348439491145,14.814814814813838,20.874130835815333,19.285635301134743,0.07417483436908191,87.40962838404837,-0.013338757363086984,-0.011777080732409486,-0.0015616766306774978,86.05456170489808,85.8924382951019,86.18838531326429,85.71444821047652,587]
["2018-12-17T10:47:00.000000000","85.93000000",85.95,85.92,85.93,"38.13059000",85.9735,85.99520000000001,86.1893,44.37348439491145,12.670565302144901,16.98072341347126,18.660816668546463,0.07101948905700473,87.41482333990332,-0.01501144442775626,-0.012423953471478842,-0.002587490956277418,86.05456170489809,85.89243829510191,86.1863416009829,85.71240449819513,587]
["2018-12-17T10:48:00.000000000","85.93000000",85.94,85.91,85.91,"31.41935000",85.971,85.9892,86.19069999999999,42.25856786143565,10.721247563351708,12.735542560103466,17.893247066761027,0.06808952555293306,87.42001829575828,-0.017746325239926364,-0.013488427825168348,-0.004257897414758016,86.05653361912712,85.88546638087288,86.18451275357907,85.7105756507913,587]
["2018-12-17T10:49:00.000000000","85.92000000",85.92,85.87,85.9,"13.75694000",85.96799999999999,85.98360000000001,86.19185000000002,41.20118066174874,11.562998405102553,11.651603756866372,16.764746057577238,0.06679741658486622,87.42521325161323,-0.020484521599996697,-0.014887646580134018,-0.005596875019862679,86.0589065454243,85.87709345457567,86.18294594926508,85.7090088464773,587]
["2018-12-17T10:50:00.000000000","85.88000000",85.94,85.88,85.91,"49.00330000",85.967,85.9768,86.19310000000002,42.74403420441897,12.360446570970334,11.54823084647485,15.764552927822024,0.06631188682880453,87.43040820746819,-0.02159866949919831,-0.016229851163946877,-0.005368818335251432,86.05997311439863,85.87402688560137,86.18166614162632,85.70772903883855,587]
["2018-12-17T10:51:00.000000000","85.91000000",85.94,85.88,85.91,"27.58320000",85.96650000000001,85.96959999999999,86.19515000000001,42.74403420441898,16.666666666664515,13.530037214245786,14.835802164477897,0.06586103776960438,87.43560316332315,-0.022225438713689982,-0.017428968673895498,-0.004796470039794484,86.06057975340627,85.87242024659375,86.18067542857804,85.70673832579027,587]
["2018-12-17T10:52:00.000000000","85.92000000",85.94,85.89,85.93,"65.69618000",85.965,85.96340000000001,86.19760000000001,46.028893565000644,21.212121212119253,16.74641148325135,13.973390741372636,0.06472810650034673,87.4407981191781,-0.020867774266761785,-0.018116729792468755,-0.0027510444742930296,86.06039392014684,85.86960607985317,86.1799538740112,85.70601677122343,587]
["2018-12-17T10:53:00.000000000","85.96000000",85.97,85.91,85.92,"20.46614000",85.9585,85.95700000000001,86.19955,44.64956430674181,24.955436720141165,20.944741532974962,13.74088545300608,0.064390384607465,87.44599307503306,-0.02036398845488918,-0.018566181524952843,-0.0017978069299363388,86.04733130079526,85.86966869920474,86.1794617005506,85.70552459776283,587]
["2018-12-17T10:54:00.000000000","85.93000000",85.96,85.91,85.95,"58.87865000",85.9565,85.9524,86.2018,49.53531105648759,34.58110516933971,26.91622103386669,13.524987685237132,0.06336249999264588,87.45118803088802,-0.017344053833554085,-0.018321755986673093,0.0009777021531190075,86.04419834662626,85.86880165337375,86.17914268393884,85.70520558115106,587]
["2018-12-17T10:55:00.000000000","85.95000000",85.95,85.91,85.92,"30.24644000",85.953,85.9484,86.20385,45.23527745017642,35.29411764705702,31.610219845512614,13.32451118659454,0.06169374999317164,87.45638298674297,-0.017173517548087602,-0.018092108298955994,0.0009185907508683921,86.04065842800883,85.86534157199118,86.17892850189173,85.70499139910396,587]
["2018-12-17T10:56:00.000000000","85.92000000",85.93,85.9,85.93,"109.32018000",85.9485,85.9444,86.2057,46.89026421417899,37.25490196078349,35.71004159239339,12.877828854103196,0.05942991070794519,87.46157794259793,-0.016046476098807716,-0.01768298185892634,0.0016365057601186242,86.03102878286377,85.86597121713622,86.1787437275394,85.70480662475163,587]
["2018-12-17T10:57:00.000000000","85.93000000",85.98,85.92,85.97,"37.96251000",85.946,85.94140000000002,86.20790000000001,53.00764503833586,45.37815126050242,39.3090569561143,13.463096249287116,0.05947063137166357,87.46677289845289,-0.011789717400958466,-0.016504328967332768,0.004714611566374302,86.0225245058852,85.8694754941148,86.17851111393415,85.70457401114638,587]
["2018-12-17T10:58:00.000000000","85.97000000",85.97,85.95,85.95,"27.49957000",85.94149999999999,85.94120000000001,86.20955,49.91200080338133,59.816653934299474,47.48323571852845,14.006558830529325,0.05665130055940162,87.47196785430783,-0.009915735886679045,-0.015186610351202024,0.005270874464522979,86.00483245614195,85.87816754385803,86.17815679496138,85.70421969217361,587]
["2018-12-17T10:59:00.000000000","85.95000000",85.97,85.95,85.97,"54.97091000",85.939,85.94239999999999,86.2114,52.87575140569579,78.35497835497495,61.183261183258935,14.511202655968521,0.05403335051944409,87.4771628101628,-0.00673907531695761,-0.013497103344353141,0.006758028027395531,85.993000000009,85.88499999999098,86.17761503162319,85.70367792883542,587]
["2018-12-17T11:00:00.000000000","85.95000000",86.07,85.95,86.0,"157.74328000",85.9395,85.9446,86.21345,56.987085628721616,76.21212121211973,71.46125116713137,16.52135734196562,0.05874525405376885,87.48235776601776,-0.0017802777159801053,-0.011153738218678533,0.009373460502698428,85.99552677932002,85.88347322067997,86.17683216199592,85.70289505920815,587]
["2018-12-17T11:01:00.000000000","86.03000000",86.05,85.98,86.02,"91.33777000",85.94300000000001,85.9454,86.2159,59.52248078847611,76.96969696969587,77.17893217893017,18.387929550391494,0.05954916447849917,87.4875527218727,0.003720549780126703,-0.008178880618917486,0.011899430399044189,86.00906057826704,85.87693942173298,86.17576946752581,85.70183236473804,587]
["2018-12-17T11:02:00.000000000","86.03000000",86.12,85.93,85.93,"161.49733000",85.9435,85.9444,86.21705,46.297346631970875,54.666666666667446,69.28282828282768,20.86528308138544,0.06886708130146338,87.49274767772766,0.0008084283052198771,-0.006381418834090014,0.007189847139309891,86.0090057249481,85.8779942750519,86.17440474532569,85.70046764253792,587]
["2018-12-17T11:03:00.000000000","85.97000000",86.01,85.93,85.94,"198.02493000",85.9405,85.9434,86.21865000000001,47.68813621804521,41.333333333333634,57.65656565656564,23.16568278873696,0.06966228977993018,87.49794263358261,-0.0006846404093607816,-0.005242063149144167,0.004557422739783386,86.00065812497887,85.88034187502113,86.17273247166591,85.69879536887814,587]
["2018-12-17T11:04:00.000000000","85.97000000",86.0,85.94,85.95,"89.49895000",85.94,85.94519999999999,86.2203,49.10753318079216,26.05555555555652,40.68518518518585,25.301768231277656,0.06897212622422105,87.50313758943757,-0.0010489006226777065,-0.004403430643850875,0.003354530021173169,85.99966573556887,85.88033426443113,86.17076255025705,85.69682544746928,587]
["2018-12-17T11:05:00.000000000","85.95000000",85.97,85.94,85.94,"12.89073000",85.9405,85.9466,86.22194999999999,47.71332369908909,25.301932367149877,30.896940418679993,27.285276142208303,0.06618840292249108,87.50833254529253,-0.002120057192968261,-0.003946755953674353,0.0018266987607060917,85.99998949487913,85.88101050512087,86.16851775320023,85.69458065041246,587]
["2018-12-17T11:06:00.000000000","85.96000000",86.0,85.94,85.99,"29.19752000",85.9435,85.9478,86.22399999999999,54.64668230183209,30.60496267017861,27.320816864294986,29.44485177198115,0.06574637414231332,87.51352750114748,0.0010534817584471057,-0.002946708411250061,0.004000190169697167,86.00651587102449,85.88048412897551,86.16603007467356,85.69209297188578,587]
["2018-12-17T11:07:00.000000000","85.98000000",85.98,85.9,85.9,"83.59618000",85.94200000000001,85.94859999999998,86.2256,43.472322347698416,20.882740447955737,25.596545161761394,30.102215997876655,0.06747877598929017,87.51872245700244,-0.0036516199948266603,-0.0030876907279653813,-0.0005639292668612791,86.00760487787485,85.87639512212516,86.163336318993,85.68939921620523,587]
["2018-12-17T11:08:00.000000000","85.93000000",85.93,85.9,85.91,"27.97478000",85.942,85.94900000000001,86.22705,44.82241544115217,15.151515151512214,22.21307275654884,30.712625636208198,0.06480172056148382,87.5239174128574,-0.006498618576515014,-0.003769876297675308,-0.002728742278839706,86.00760487787484,85.87639512212515,86.16047332698993,85.68653622420216,587]
["2018-12-17T11:09:00.000000000","85.92000000",85.92,85.89,85.91,"140.60404000",85.94250000000001,85.94760000000001,86.2283,44.82241544115217,4.4137022397872,13.482652613085037,30.946977849537255,0.062315883378520794,87.52911236871235,-0.008655114689489096,-0.0047469239760380665,-0.00390819071345103,86.00695928948551,85.87804071051451,86.15747329949535,85.68353619670758,587]
["2018-12-17T11:10:00.000000000","85.93000000",85.94,85.91,85.92,"20.66135000",85.94300000000001,85.9468,86.22879999999999,46.30961236444357,8.76152832674381,9.442248572681061,31.48250093996946,0.06000760599434084,87.53430732456731,-0.009448322587815028,-0.005687203698393459,-0.0037611188894215684,86.00659245239001,85.87940754761001,86.15435969694617,85.6804225941584,587]
["2018-12-17T11:11:00.000000000","85.91000000",85.92,85.89,85.92,"27.33686000",85.9435,85.9468,86.2279,46.30961236444357,11.594202898550277,8.256477821693748,31.310298128007872,0.05786420556617373,87.53950228042227,-0.009962108575535922,-0.006542184673821953,-0.003419923901713969,86.00619768736544,85.88080231263456,86.15114417432656,85.67720707153879,587]
["2018-12-17T11:12:00.000000000","85.92000000",85.94,85.85,85.85,"69.56792000",85.93950000000001,85.9452,86.22705,37.99566532449704,8.695652173913222,9.683794466402423,29.977147143809812,0.06015961945430444,87.54469723627722,-0.015835164735989338,-0.00840078068625543,-0.0074343840497339084,86.01419270380013,85.86480729619988,86.14782494790491,85.67388784511714,587]
["2018-12-17T11:13:00.000000000","85.86000000",85.9,85.86,85.87,"12.43101000",85.937,85.9456,86.22615000000002,41.24147912026551,6.816961889426917,9.035605653963458,28.73922122991161,0.05943393235042636,87.54989219213218,-0.018660662699460318,-0.010452757088896408,-0.00820790561056391,86.01727452896762,85.85672547103238,86.14438688486561,85.67044978207784,587]
["2018-12-17T11:14:00.000000000","85.87000000",85.89,85.82,85.82,"219.28341000",85.9305,85.94480000000001,86.22395,36.14701321593831,2.4691358024703054,5.993916621936801,26.8179251139066,0.0601886514682536,87.55508714798714,-0.024650318793931092,-0.013292269429903344,-0.011358049364027747,86.02525758545346,85.83574241454653,86.14080346323611,85.66686636044834,587]
["2018-12-17T11:15:00.000000000","85.82000000",85.95,85.82,85.93,"81.89401000",85.931,85.9456,86.2219,50.60363405576195,14.69135802469358,7.992485238863587,26.022157542254856,0.06517517636337905,87.56028210384208,-0.020287225206473636,-0.014691260585217403,-0.005595964621256232,86.0256361453197,85.8363638546803,86.13704057611324,85.66310347332546,587]
["2018-12-17T11:16:00.000000000","85.94000000",85.95,85.89,85.95,"62.29067000",85.932,85.9464,86.22014999999999,52.70046972530879,35.02923976608319,17.396577864415676,25.28323051143538,0.06480552090885215,87.56547705969705,-0.015042211994568788,-0.014761450867087682,-0.00028076112748110643,86.02699473670141,85.8370052632986,86.13306196416455,85.65912486137678,587]
["2018-12-17T11:17:00.000000000","85.91000000",85.94,85.91,85.92,"24.22162000",85.9295,85.94619999999999,86.21835000000002,49.318605794574005,53.54775828460259,34.42278535845977,24.5970839828173,0.06303369798679173,87.57067201555199,-0.013154612332883175,-0.014440083160246782,0.0012854708273636068,86.02298261871049,85.83601738128952,86.12883587070033,85.65489876791256,587]
["2018-12-17T11:18:00.000000000","85.92000000",85.93,85.84,85.88,"82.21025000",85.926,85.9446,86.21520000000001,45.15762109521574,52.43664717349042,47.00454840805872,23.376320531491714,0.06495986241630687,87.57586697140695,-0.014716696787886008,-0.014495405885774628,-0.00022129090211137938,86.02137295214561,85.83062704785439,86.12434234404628,85.65040524125851,587]
["2018-12-17T11:19:00.000000000","85.86000000",85.94,85.85,85.93,"105.39305000",85.924,85.944,86.21324999999999,50.75103701904704,50.000000000002636,51.9948018193652,22.013067053313183,0.06674844367228522,87.58106192726191,-0.01178423649722049,-0.013953172008063801,0.0021689355108433107,86.0172523458202,85.83074765417982,86.11958048320837,85.6456433804206,587]
["2018-12-17T11:20:00.000000000","85.92000000",85.92,85.88,85.9,"21.78592000",85.91900000000001,85.9434,86.21085,47.61324235448074,48.148148148151385,50.19493177388147,20.747188823575975,0.0655521262671228,87.58625688311686,-0.011745593973216728,-0.013511656401094387,0.0017660624278776592,86.00592525525396,85.83207474474607,86.11457485419973,85.64063775141196,587]
["2018-12-17T11:21:00.000000000","85.91000000",85.92,85.9,85.91,"26.67254000",85.9135,85.94320000000002,86.20705,48.750689063716884,60.11396011396251,52.754036087372164,19.571730467391426,0.06229840296232804,87.59145183897182,-0.010783744770947123,-0.012966074075064936,0.0021823293041178127,85.98705949973295,85.83994050026705,86.10938031101932,85.63544320823155,587]
["2018-12-17T11:22:00.000000000","85.91000000",85.96,85.9,85.92,"163.94371000",85.913,85.94239999999999,86.20385,49.921654811812935,63.55311355311613,57.271740605076666,18.83572083084584,0.062134231322160914,87.59664679482678,-0.009109546737605001,-0.01219476860757295,0.003085221869967949,85.98623933370096,85.83976066629903,86.10408454542561,85.63014744263783,587]
["2018-12-17T11:23:00.000000000","85.92000000",85.93,85.91,85.93,"48.85820000",85.91250000000001,85.94,86.19980000000001,51.12429004600438,73.07692307692732,65.58133224800197,18.15228331119637,0.05912464337057873,87.60184175068173,-0.006896319825585806,-0.011135078851175522,0.004238759025589716,85.9851291952383,85.83987080476172,86.0988078625805,85.62487075979273,587]
["2018-12-17T11:24:00.000000000","85.93000000",85.94,85.91,85.93,"29.10329000",85.9115,85.93880000000001,86.19625,51.12429004600438,76.1904761904844,70.94017094017593,17.753078780329574,0.05704431170125177,87.60703670653669,-0.005083719597351433,-0.009924807000410705,0.004841087403059273,85.98257038765169,85.84042961234832,86.09369992427938,85.6197628214916,587]
["2018-12-17T11:25:00.000000000","85.93000000",85.97,85.93,85.94,"25.75654000",85.9115,85.93779999999998,86.19245000000001,52.448680059900994,79.04761904762533,76.10500610501235,18.038354203117837,0.055826860865447525,87.61223166239165,-0.002807936289215718,-0.008501432858171707,0.005693496568955989,85.98257038765169,85.84042961234832,86.0889334965358,85.61499639374803,587]
["2018-12-17T11:26:00.000000000","85.93000000",85.93,85.84,85.85,"196.27550000",85.9045,85.93440000000001,86.1883,41.53911869343325,59.523809523812666,71.58730158730745,17.399800238198466,0.05898208508934372,87.6174266182466,-0.00817240308438727,-0.00843562690341482,0.00026322381902755057,85.97067401303352,85.83832598696648,86.08469555381934,85.61075845103157,587]
["2018-12-17T11:27:00.000000000","85.86000000",85.89,85.82,85.84,"38.71230000",85.9015,85.9308,86.18459999999999,40.53034170772564,37.77777777777988,58.7830687830726,17.178036765856746,0.059769079011534,87.62262157410156,-0.013079920908708687,-0.009364485704473595,-0.003715435204235092,85.97340966556006,85.82959033443994,86.08117639281897,85.6072392900312,587]
["2018-12-17T11:28:00.000000000","85.83000000",85.85,85.64,85.68,"400.06142000",85.89000000000001,85.9236,86.1802,28.573703516659887,15.151515151517907,37.48436748437014,19.1547137138177,0.0704998590821383,87.6278165299565,-0.02953931611683913,-0.013399451786946702,-0.01613986432989243,86.01016655109039,85.76983344890964,86.07855765759608,85.6046205548083,587]
["2018-12-17T11:29:00.000000000","85.68000000",85.72,85.6,85.71,"72.11270000",85.88,85.9174,86.17555,32.58924371081154,18.39475839476098,23.774683774686242,21.29988086267732,0.07403558343341447,87.63301148581147,-0.039705060896821465,-0.018660573608921656,-0.02104448728789981,86.02296852800863,85.73703147199136,86.07700034254263,85.60306323975486,587]
["2018-12-17T11:30:00.000000000","85.71000000",85.72,85.65,85.69,"28.24279000",85.8685,85.91140000000001,86.17150000000001,31.32488933779639,22.058422058422746,18.53489853490053,23.291821786618392,0.07374732747388439,87.63820644166643,-0.04881263802190006,-0.02469098649151734,-0.024121651530382718,86.03224064859084,85.70475935140915,86.07663389540838,85.6026967926206,587]
["2018-12-17T11:31:00.000000000","85.69000000",85.72,85.68,85.7,"21.00373000",85.8575,85.90639999999999,86.16814999999998,32.73019054135193,27.027027027027724,22.493402493403806,25.141481215992247,0.0713368040828921,87.64340139752137,-0.054594213968655936,-0.030671631986945058,-0.023922581981710878,86.03491194999478,85.68008805000522,86.07754747805566,85.60361037526789,587]
["2018-12-17T11:32:00.000000000","85.70000000",85.72,85.68,85.7,"68.16065000",85.85,85.90199999999999,86.164,32.730190541351924,26.126126126127648,25.070525070526028,26.85902211469654,0.06909846093411354,87.64859635337633,-0.05850178242873483,-0.03623766207530302,-0.02226412035343181,86.0402629759069,85.65973702409309,86.07978426063383,85.60584715784606,587]
["2018-12-17T11:33:00.000000000","85.71000000",85.78,85.68,85.71,"108.40370000",85.84200000000001,85.8962,86.16,34.2896468733847,27.927927927929073,27.02702702702813,26.995053259134878,0.0713057137245336,87.6537913092313,-0.06009885991251451,-0.04100990164274532,-0.019088958269769196,86.04145926902743,85.6425407309726,86.08333934368171,85.60940224089394,587]
["2018-12-17T11:34:00.000000000","85.71000000",85.79,85.71,85.77,"32.44004000",85.83950000000002,85.89240000000001,86.1569,42.850231584976704,34.234234234234684,29.429429429430456,26.900792655237105,0.07192673417278211,87.65898626508624,-0.05587891936662004,-0.04398370518752026,-0.011895214179099778,86.04123993159747,85.63776006840256,86.08816155354481,85.61422445075704,587]
["2018-12-17T11:35:00.000000000","85.77000000",85.84,85.74,85.84,"51.82784000",85.83500000000001,85.8906,86.154,50.888846680181004,46.84684684684719,36.33633633633697,25.786613782173944,0.07393196744615543,87.6641812209412,-0.046351855755247584,-0.04445733530106573,-0.0018945204541818556,86.03243353312179,85.63756646687823,86.09415897993115,85.62022187714338,587]
["2018-12-17T11:36:00.000000000","85.84000000",85.91,85.83,85.88,"50.79281000",85.8315,85.88959999999999,86.1507,54.80121849142217,62.162162162162474,47.7477477477481,24.30664314257103,0.07436539834285852,87.66937617679616,-0.03516852266079695,-0.042599572773011976,0.0074310501122150235,86.02304894936007,85.63995105063994,86.10120776487359,85.62727066208582,587]
["2018-12-17T11:37:00.000000000","85.88000000",85.95,85.88,85.89,"26.23070000",85.83,85.88879999999999,86.1474,55.75028181217985,72.97297297297355,60.66066066066105,23.495159125944863,0.07405358417551203,87.67457113265111,-0.02520815032002588,-0.039121288282414755,0.013913137962388876,86.01920887928674,85.64079112071326,86.10916335237832,85.63522624959054,587]
["2018-12-17T11:38:00.000000000","85.89000000",85.89,85.89,85.89,"40.76397000",85.8305,85.8884,86.1446,55.75028181217985,77.47747747747775,70.87087087087123,22.74163825336342,0.06876404244868975,87.67976608850607,-0.017117167428310154,-0.03472046411159383,0.017603296683283677,86.02028672240425,85.64071327759575,86.11787320274573,85.64393609995795,587]
["2018-12-17T11:39:00.000000000","85.90000000",85.93,85.89,85.89,"16.43419000",85.82849999999999,85.8882,86.14235000000001,55.75028181217985,79.87129987130028,76.77391677391718,22.587905800767842,0.06670946798806951,87.68496104436103,-0.010583010833059348,-0.029892973455886936,0.019309962622827588,86.01486254988849,85.64213745011149,86.12718988815358,85.65325278536581,587]
["2018-12-17T11:40:00.000000000","85.89000000",85.93,85.89,85.93,"55.15745000",85.83000000000001,85.88860000000001,86.1407,59.95144327559687,85.17374517374576,80.84084084084124,22.445154237643376,0.06480164884606501,87.69015600021598,-0.002152170072292847,-0.02434481277916812,0.022192642706875272,86.01910314645967,85.64089685354035,86.13698352513315,85.66304642234537,587]
["2018-12-17T11:41:00.000000000","85.93000000",86.01,85.93,86.0,"579.56863000",85.8345,85.89040000000001,86.1398,66.02972301946639,91.56794425087104,85.53766309863902,23.272332006951117,0.06588724535706027,87.69535095607094,0.010061761236826783,-0.01746349797596914,0.027525259212795923,86.0349470004788,85.63405299952122,86.14715265801954,85.67321555523176,587]
["2018-12-17T11:42:00.000000000","86.01000000",86.06,85.99,86.01,"108.67796000",85.839,85.89200000000001,86.13889999999999,66.80481902453259,93.65904155935999,90.13357699465892,24.522230853919098,0.06618101354584222,87.7005459119259,0.020314137490572648,-0.009907970882660783,0.03022210837323343,86.05065065556465,85.62734934443534,86.1576329639042,85.68369586111643,587]
["2018-12-17T11:43:00.000000000","86.00000000",86.02,86.0,86.02,"116.59005000",85.84349999999999,85.89399999999999,86.1379,67.6009300479092,92.31177094379574,92.5129189180089,25.68285121181794,0.06288236972113893,87.70574086778085,0.028912846663828873,-0.002143807373362852,0.031056654037191725,86.06623526887527,85.62076473112471,86.1684034709593,85.69446636817153,587]
["2018-12-17T11:44:00.000000000","86.02000000",86.02,85.93,85.93,"110.52489000",85.8435,85.8936,86.13645000000001,54.85093956177814,81.72127030194787,89.23069426836786,25.329021298830703,0.0648193433124854,87.71093582363581,0.02814074876067707,0.0039131038534451325,0.02422764490723194,86.06623526887529,85.62076473112472,86.17949032744691,85.70555322465914,587]
["2018-12-17T11:45:00.000000000","85.97000000",86.02,85.82,85.97,"143.95738000",85.845,85.89460000000001,86.13529999999999,58.58922700799107,77.44972186563905,83.82758770379421,23.713455854881442,0.07447510450445095,87.71613077949075,0.030406019648395954,0.009211687012435297,0.021194332635960655,86.07069891448775,85.61930108551225,86.1909684843118,85.71703138152402,587]
["2018-12-17T11:46:00.000000000","85.95000000",85.99,85.89,85.89,"61.18163000",85.84700000000001,85.8938,86.1334,49.72201010703413,65.78947368421007,74.98682195059898,22.21328794264284,0.07629831132556121,87.72132573534572,0.025452530803732998,0.012459855770694838,0.01299267503303816,86.0735480081593,85.62045199184071,86.20296191756195,85.72902481477418,587]
["2018-12-17T11:47:00.000000000","85.91000000",85.93,85.83,85.9,"63.21423000",85.85,85.8924,86.1318,50.72589292920207,61.95488721804508,68.39802758929805,21.580431927907693,0.07799128908802176,87.72652069120068,0.022079255716860757,0.014383735759928025,0.007695519956932732,86.0776839915342,85.62231600846579,86.21564318111876,85.74170607833099,587]
["2018-12-17T11:48:00.000000000","85.89000000",86.0,85.82,85.98,"290.79956000",85.865,85.89299999999999,86.13074999999999,57.95797595392621,61.51629072681777,63.086883876357625,20.063480416116118,0.085277625581735,87.73171564705562,0.0255665273072907,0.016620294069400562,0.008946233237890136,86.08531795206235,85.64468204793764,86.22923311952933,85.75529601674155,587]
["2018-12-17T11:49:00.000000000","85.97000000",86.0,85.96,85.99,"44.90688000",85.879,85.8934,86.12979999999999,58.772541248496786,66.7063492063496,63.392509050404136,18.654882583738228,0.0820435094687544,87.73691060291058,0.028805084509968992,0.01905725215751425,0.009747832352454744,86.0936532086901,85.66434679130991,86.24400146855123,85.77006436576346,587]
["2018-12-17T11:50:00.000000000","85.99000000",86.0,85.95,85.95,"107.41455000",85.89200000000001,85.89240000000001,86.1285,54.245151458360404,66.66666666666703,64.96310219994479,17.438551043842864,0.07975468736384318,87.74210555876554,0.027823269389443794,0.020810455603900158,0.007012813785543637,86.09015145722643,85.6938485427736,86.26026883058732,85.78633172779955,587]
["2018-12-17T11:51:00.000000000","85.98000000",85.98,85.91,85.93,"78.62232000",85.9035,85.89059999999999,86.12710000000001,52.08472980749244,56.94444444444574,63.439153439154104,16.85685319080618,0.07905792398071207,87.74730051462049,0.025141525128191233,0.02167666950875837,0.003464855619432862,86.0814072792242,85.7255927207758,86.27841014778427,85.8044730449965,587]
["2018-12-17T11:52:00.000000000","85.92000000",85.97,85.92,85.96,"23.63666000",85.9165,85.89119999999998,86.1259,54.981064578765654,52.77777777777908,58.79629629629727,16.316705184414975,0.07698235798208958,87.75249547047545,0.025147092728317944,0.022370754152670286,0.0027763385756476577,86.06924488535122,85.76375511464877,86.29885934123106,85.82492223844329,587]
["2018-12-17T11:53:00.000000000","85.97000000",86.02,85.96,86.01,"135.46940000",85.9315,85.8926,86.12539999999998,59.38732210671268,61.111111111112415,56.944444444445736,15.279970747281416,0.0757693324119405,87.75769042633041,0.028853482241487427,0.023667299770433713,0.005186182471053714,86.05660395677579,85.80639604322421,86.32211428854993,85.84817718576215,587]
["2018-12-17T11:54:00.000000000","86.02000000",86.06,85.96,86.05,"119.13275000",85.9455,85.89460000000001,86.1249,62.54561227099841,77.7777777777771,63.88888888888952,14.881500205553255,0.07750009438251682,87.76288538218536,0.03461941724761175,0.02585772326586932,0.008761693981742431,86.05711989070484,85.83388010929515,86.34874083581326,85.87480373302549,587]
["2018-12-17T11:55:00.000000000","86.06000000",86.09,86.04,86.07,"57.28229000",85.95700000000001,85.8972,86.12445000000001,64.05094521009205,89.19753086419634,76.02880658436194,14.904979079954137,0.07553580192662257,87.76808033804032,0.0403378060159838,0.028753739815892215,0.011584066200091586,86.07015476128278,85.84384523871724,86.3793741534971,85.90543705070932,587]
["2018-12-17T11:56:00.000000000","86.08000000",86.16,86.08,86.16,"57.04693000",85.971,85.9006,86.12440000000001,69.91137425784927,96.14197530864014,87.70576131687119,15.731812118260834,0.07656895893186405,87.77327529389527,0.05153782221893266,0.03331055629650031,0.018227265922432352,86.10911589336845,85.83288410663155,86.4147155227024,85.94077841991462,587]
["2018-12-17T11:57:00.000000000","86.16000000",86.16,86.09,86.1,"156.33555000",85.98150000000001,85.90460000000002,86.12395000000001,62.586260643294615,91.64851125635305,92.32933914306318,16.49958565383134,0.07609974757958758,87.77847024975023,0.054939113292817865,0.03763626769576382,0.017302845597054042,86.12520455803825,85.83779544196177,86.45552264332527,85.9815855405375,587]
["2018-12-17T11:58:00.000000000","86.09000000",86.09,86.06,86.08,"34.42698000",85.991,85.90799999999999,86.12365,60.31757749358133,86.27450980392165,91.35499878963827,16.652630480190812,0.07352119418104504,87.78366520560519,0.05538241412516243,0.041185496981643546,0.01419691714351888,86.13437363774756,85.84762636225244,86.50259183961182,86.02865473682405,587]
["2018-12-17T11:59:00.000000000","86.08000000",86.1,86.06,86.1,"42.83959000",86.0015,85.9118,86.1232,61.80847082453363,80.39215686274501,86.10505930767322,16.921212414402873,0.0711268231681127,87.78886016146014,0.05669403256501937,0.04428720409831871,0.012406828466700659,86.1445069928394,85.85849300716059,86.55673112220784,86.08279401942006,587]
["2018-12-17T12:00:00.000000000","86.10000000",86.22,86.09,86.22,"141.08888000",86.01599999999999,85.91779999999999,86.1233,69.26888096656045,86.27450980392165,84.31372549019609,18.418461772843337,0.07533205008467576,87.7940551173151,0.06664821758126038,0.04875940679490705,0.017888810786353335,86.18373789077297,85.84826210922701,86.61872393349391,86.14478683070614,587]
["2018-12-17T12:01:00.000000000","86.20000000",86.3,86.17,86.25,"97.74776000",86.0285,85.92439999999999,86.12365000000001,70.80434138295034,90.64542483660136,85.770697167756,20.41280959466073,0.07923690365005576,87.79925007317006,0.07608071903180758,0.05422366924228716,0.021857049789520418,86.22448724448537,85.83251275551461,86.68928449482925,86.21534739204148,587]
["2018-12-17T12:02:00.000000000","86.25000000",86.37,86.15,86.25,"596.94163000",86.0405,85.9324,86.1239,70.80434138295033,87.83212560386478,88.25068674812924,22.70050323740353,0.08929141053219457,87.804445029025,0.08260383875482091,0.05989970314479391,0.022704135610027,86.25862611031458,85.82237388968541,86.76900688566121,86.29506978287344,587]
["2018-12-17T12:03:00.000000000","86.24000000",86.29,86.24,86.29,"127.90977000",86.054,85.9408,86.12439999999998,72.89828564483395,82.03502415458964,86.83752486501858,24.82479019137899,0.08648488120846722,87.80963998487996,0.08996407399358475,0.06591257731455208,0.02405149667903267,86.29734337879007,85.81065662120993,86.85831117241455,86.38437406962677,587]
["2018-12-17T12:04:00.000000000","86.27000000",86.3,86.15,86.2,"124.00025000",86.0675,85.9484,86.12445,62.10527657615454,73.18840579710157,81.01851851851865,25.218897002317004,0.09102167540786182,87.81483494073493,0.0875259212719044,0.07023524610602255,0.01729067516588184,86.31178467000811,85.82321532999188,86.95739090310833,86.48345380032056,587]
["2018-12-17T12:05:00.000000000","86.25000000",86.28,86.24,86.26,"48.90423000",86.082,85.955,86.12460000000002,65.74632021931747,73.73590982286674,76.31977992485264,25.584853326759443,0.09023441287872871,87.82002989658987,0.08940456604811686,0.07406911009444142,0.015335455953675442,86.33566119135763,85.82833880864236,87.06616692342013,86.59222982063235,587]
["2018-12-17T12:06:00.000000000","86.26000000",86.3,86.19,86.3,"127.14806000",86.10249999999999,85.962,86.1248,67.95675191527842,73.84195436157232,73.58875666051354,25.129368704063957,0.09164624053024806,87.82522485244483,0.09304846647337683,0.0778649813702285,0.015183485103148334,86.3570486201121,85.84795137988789,87.18425260780452,86.71031550501675,587]
["2018-12-17T12:07:00.000000000","86.30000000",86.49,86.26,86.42,"695.44869000",86.1285,85.97200000000001,86.12574999999998,73.48478840705317,81.75827921801239,76.44538113415048,26.201225175147677,0.10152865192094392,87.8304198082998,0.10441564240228729,0.08317511357664026,0.02124052882564703,86.40062313389527,85.85637686610474,87.3109351434687,86.83699804068092,587]
["2018-12-17T12:08:00.000000000","86.42000000",86.42,86.32,86.32,"221.07340000",86.1455,85.9808,86.12599999999999,63.63289924067482,77.3138347735674,77.63802278438402,27.19652046972541,0.10141946249801997,87.83561476415474,0.10415441964114791,0.0873709747895418,0.016783444851606114,86.42085250135231,85.87014749864768,87.44517643802335,86.97123933523558,587]
["2018-12-17T12:09:00.000000000","86.37000000",86.42,86.36,86.42,"72.76581000",86.167,85.9906,86.1269,68.22112954846207,77.5785350949901,78.88354969552329,28.12072324326188,0.10131807231959059,87.8408097200097,0.11074002095774915,0.09204478402318327,0.018695236934565887,86.45717925494594,85.87682074505406,87.5856356132671,87.11169851047933,587]
["2018-12-17T12:10:00.000000000","86.42000000",86.57,86.41,86.55,"337.91297000",86.19699999999999,86.0036,86.12795,72.99162065037214,80.67386127577667,78.52207704811138,29.84886039456357,0.10550963858247674,87.84600467586466,0.12500805593845143,0.0986374384062369,0.026370617532214535,86.51405520024277,85.87994479975721,87.73071305431358,87.25677595152581,587]
["2018-12-17T12:11:00.000000000","86.55000000",86.85,86.55,86.85,"839.34844000",86.24300000000001,86.0224,86.13029999999999,80.32989442445285,93.26645386836971,83.83961674637881,32.44223698165613,0.1194018072551568,87.85119963171961,0.15869374652518786,0.1106487000300271,0.04804504649516077,86.64683660062084,85.83916339937917,87.87861383261624,87.40467672982847,587]
["2018-12-17T12:12:00.000000000","86.71000000",88.0,86.7,87.94,"6856.00372000",86.342,86.06280000000001,86.1383,90.46587934272341,97.66188262246499,90.53406592220377,36.20931825029333,0.203730249594074,87.85639458757457,0.2702287605572451,0.1425647121354707,0.1276640484217744,87.16893651509714,85.51506348490285,88.02742628219346,87.55348917940569,587]
["2018-12-17T12:13:00.000000000","87.95000000",90.0,87.94,89.15,"7931.73835000",86.499,86.12720000000002,86.15205,94.10028734676469,91.72269535335424,94.21701061472963,40.25018426977026,0.3363209460516403,87.86158954342952,0.4510584295503719,0.20426345561845094,0.24679497393192096,87.96192720256376,85.03607279743623,88.17520985130038,87.70127274851261,587]
["2018-12-17T12:14:00.000000000","89.14000000",90.19,88.87,89.55,"5906.58103000",86.674,86.19959999999999,86.1678,94.80526555439978,86.44216730054895,91.94224842545604,44.028122744993176,0.4065837356193798,87.86678449928448,0.6195026610458427,0.2873112967039293,0.33219136434191343,88.63335091293037,84.71464908706965,88.32008530717476,87.84614820438699,587]
["2018-12-17T12:15:00.000000000","89.55000000",89.97,89.12,89.21,"2209.80217000",86.83099999999999,86.265,86.1819,85.45767822941923,79.3872865547424,85.85071640288186,47.53620847198588,0.43825632593228087,87.87197945513944,0.7172922707810869,0.3733074915193608,0.3439847792617261,89.05670348429456,84.60529651570542,88.46032009097654,87.98638298818877,587]
["2018-12-17T12:16:00.000000000","89.26000000",89.26,88.81,89.16,"1532.37929000",86.98100000000001,86.3312,86.1954,84.14377066657086,78.13531353135303,81.32158912888144,49.60444505650119,0.439095159794261,87.87717441099439,0.7817451870034944,0.45499503061618757,0.3267501563873068,89.40144541355534,84.56055458644468,88.59440215044391,88.12046504765614,587]
["2018-12-17T12:17:00.000000000","89.14000000",89.36,89.09,89.21,"1247.68757000",87.13649999999998,86.39859999999999,86.20864999999999,84.40203611971448,75.33003300330019,77.61754436313187,51.57377502221038,0.4270169340946707,87.88236936684935,0.827322312966885,0.5294604870863271,0.2978618258805579,89.70560315090712,84.56739684909284,88.72109685160643,88.24715974881866,587]
["2018-12-17T12:18:00.000000000","89.21000000",89.25,88.9,89.0,"693.23292000",87.2825,86.465,86.22104999999999,78.61065946003865,73.49917491749169,75.6548404840483,52.69178842912867,0.4215157245164795,87.8875643227043,0.836850576180737,0.5909385049052092,0.24591207127552783,89.92566382390515,84.63933617609484,88.83948341594406,88.36554631315629,587]
["2018-12-17T12:19:00.000000000","89.00000000",89.1,88.65,88.8,"845.72005000",87.4175,86.52680000000001,86.23295,73.44210175855743,70.41419141914187,73.08113311331124,52.84954986901385,0.42355031562244444,87.89275927855925,0.818824565010047,0.6365157169261768,0.18230884808387016,90.08101553402659,84.75398446597342,88.9489694956922,88.47503239290442,587]
["2018-12-17T12:20:00.000000000","88.83000000",89.09,88.76,89.0,"1136.94968000",87.5565,86.59299999999999,86.24574999999999,75.19822645597897,68.4067005937235,70.77335564345235,52.99604263462151,0.41686815022084117,87.89795423441421,0.8113247036653775,0.671477514274017,0.13984718939136043,90.24556879793003,84.86743120206997,89.049284699306,88.57534759651823,587]
["2018-12-17T12:21:00.000000000","89.00000000",89.36,88.96,89.28,"871.82530000",87.708,86.6646,86.25980000000001,77.44668437960699,70.48529663162189,69.76872954816241,53.40433478765654,0.4156632823479243,87.90314919026918,0.8185390606897442,0.7008898235571625,0.1176492371325818,90.42682033242377,84.98917966757622,89.14045582963278,88.66651872684501,587]
["2018-12-17T12:22:00.000000000","89.33000000",89.46,89.28,89.35,"734.94450000",87.863,86.7376,86.2744,77.98404308106828,74.75792500411968,71.21664074315503,53.879637968648744,0.3988301907516435,87.90834414612412,0.8204472998320398,0.7248013188121379,0.09564598101990185,90.58512490529014,85.14087509470986,89.22276806608222,88.74883096329445,587]
["2018-12-17T12:23:00.000000000","89.36000000",89.4,89.02,89.1,"933.08667000",88.0035,86.8054,86.28775,71.43757238777268,75.23923146506988,73.49415103360381,53.364398462029996,0.39748517712652676,87.91353910197908,0.7926495122673742,0.7383709575031853,0.05427855476418897,90.67598405046706,85.33101594953294,89.29671715734636,88.82278005455859,587]
["2018-12-17T12:24:00.000000000","89.10000000",89.47,89.08,89.36,"751.89236000",88.1615,86.87719999999999,86.3025,73.892221517799,75.47656949310556,75.15790865409836,52.97619139619592,0.3969505216174891,87.91873405783403,0.7825783167421463,0.7472124293509775,0.03536588739116875,90.76146365359227,85.56153634640773,89.36295784064465,88.88902073785688,587]
["2018-12-17T12:25:00.000000000","89.36000000",89.38,89.1,89.25,"600.10543000",88.311,86.9454,86.31654999999999,71.10791977034442,73.80924198020664,74.84168097946069,52.61571340649286,0.38859691293052573,87.92392901368899,0.7569945787466708,0.7491688592301162,0.00782571951655453,90.79781241753392,85.8241875824661,89.42225321527863,88.94831611249086,587]
["2018-12-17T12:26:00.000000000","89.25000000",89.28,89.2,89.25,"281.99394000",88.4585,87.01280000000001,86.33085,71.10791977034442,69.49530899960705,72.92704015763974,52.28098384462573,0.3665542762926309,87.92912396954395,0.7283236207303219,0.7449998115301574,-0.01667619079983551,90.79617641045566,86.12082358954434,89.47542880680332,89.00149170401555,587]
["2018-12-17T12:27:00.000000000","89.23000000",89.26,89.07,89.23,"483.57612000",88.599,87.07959999999999,86.3453,70.54738164939174,56.316820821118874,66.54045726697751,51.419895351470466,0.3539432565574438,87.9343189253989,0.6959651935582087,0.7351928879357678,-0.03922769437755902,90.76087788739346,86.43712211260654,89.52333375712062,89.04939665433285,587]
["2018-12-17T12:28:00.000000000","89.24000000",89.37,89.22,89.31,"468.91367000",88.7485,87.148,86.36045,71.51466386496466,48.62818662818668,58.14677214963752,50.81374701543493,0.33937588108905536,87.93951388125386,0.669063688582213,0.7219670480650568,-0.05290335948284386,90.65812064295525,86.83887935704476,89.56681018475,89.09287308196222,587]
["2018-12-17T12:29:00.000000000","89.29000000",89.38,89.29,89.34,"349.83961000",88.8945,87.21700000000001,86.3758,71.88752263530712,57.26955970858426,54.07152238596327,50.26889476294254,0.32156331815412204,87.94470883710882,0.6427555158679041,0.7061247416256263,-0.06336922575772219,90.4904257501528,87.29857424984719,89.60667048875074,89.13273338596296,587]
["2018-12-17T12:30:00.000000000","89.32000000",89.51,89.32,89.51,"501.56338000",89.0425,87.2886,86.3916,73.96702387879742,78.048780487805,61.31550894152531,49.99923742430561,0.31216593828597133,87.94990379296377,0.6283801040163155,0.6905758141037642,-0.06219571008744873,90.24074663571437,87.84425336428563,89.643681389792,89.16974428700422,587]
["2018-12-17T12:31:00.000000000","89.50000000",89.81,89.44,89.75,"556.11431000",89.1875,87.3636,86.40859999999999,76.59877960305788,92.99130922343711,76.10321647327545,50.231946916397646,0.31629694269411657,87.95509874881873,0.6291015892719969,0.6782809691374108,-0.049179379865413875,89.88778208602021,88.48721791397979,89.67855292129121,89.20461581850344,587]
["2018-12-17T12:32:00.000000000","89.72000000",90.09,89.72,89.93,"1843.59942000",89.287,87.442,86.4264,78.36529971429628,94.57215836526181,88.53741602550132,50.824416447926154,0.32013287535882284,87.96029370467369,0.6368565809763425,0.6699960915051971,-0.033139510528854665,89.78680396156976,88.78719603843025,89.71193043804155,89.23799333525378,587]
["2018-12-17T12:33:00.000000000","89.93000000",89.93,89.59,89.64,"1125.95151000",89.3115,87.51440000000001,86.443,69.29000295506448,83.29396287653992,90.28581015507962,50.770379129178934,0.32155195569033573,87.96548866052864,0.6125409011894192,0.6585050534420416,-0.0459641522526224,89.82973836214701,88.79326163785298,89.74438796283233,89.27045086004456,587]
["2018-12-17T12:34:00.000000000","89.67000000",90.0,89.21,89.53,"1827.57265000",89.3105,87.5864,86.45895,66.1602260100056,68.49892676627661,82.12168266935943,49.178670898313314,0.35501253028388363,87.9706836163836,0.5777347030522151,0.6423509833640763,-0.06461628031186117,89.82696781119526,88.79403218880475,89.77642174624975,89.30248464346198,587]
["2018-12-17T12:35:00.000000000","89.52000000",89.63,89.45,89.57,"281.50922000",89.32849999999999,87.6584,86.4747,66.74840203461515,56.00325352293953,69.265381055252,47.70065611250953,0.3425116352636057,87.97587857223856,0.5470719016278736,0.6232951670168357,-0.07622326538896218,89.85470433293618,88.8022956670638,89.80844363357832,89.33450653079055,587]
["2018-12-17T12:36:00.000000000","89.56000000",89.57,89.3,89.39,"675.85549000",89.34,87.72840000000001,86.48965,61.56284139470364,45.47459542910698,56.65892523944103,45.761311738198685,0.3373322327447764,87.9810735280935,0.502454927274016,0.5991271190682718,-0.09667219179425579,89.86099904030701,88.819000959693,89.8407745622171,89.36683745942933,587]
["2018-12-17T12:37:00.000000000","89.36000000",89.4,89.2,89.24,"283.59999000",89.34150000000001,87.79519999999998,86.5036,57.550417914436714,34.21599169262706,45.23128021489118,43.5948419819127,0.32752278754872116,87.98626848394846,0.4498068142927849,0.5692630581131743,-0.11945624382038944,89.86116431472715,88.82183568527287,89.87363910983606,89.39970200704829,587]
["2018-12-17T12:38:00.000000000","89.24000000",89.39,89.19,89.28,"517.19871000",89.3555,87.86120000000001,86.51764999999999,58.3303580883565,23.94478040437383,34.54512250870261,41.54558617938589,0.318414017009527,87.99146343980343,0.40662317233550027,0.5367350809576396,-0.13011190862213928,89.85218803086124,88.85881196913877,89.90716236657022,89.43322526378245,587]
["2018-12-17T12:39:00.000000000","89.28000000",89.51,89.22,89.44,"561.01068000",89.3875,87.9302,86.53269999999999,61.38648825306581,24.509803921568835,27.556858672856563,39.980416341751166,0.3163844443659898,87.99665839565837,0.38091948507741336,0.5055719617815944,-0.124652476704181,89.81448360624363,88.96051639375638,89.94137045131387,89.4674333485261,587]
["2018-12-17T12:40:00.000000000","89.44000000",89.5,89.36,89.48,"290.53196000",89.4115,88.0008,86.54789999999998,62.134182617445575,32.35294117647101,26.935841834137886,38.52704434966178,0.3037855554827048,88.00185335151333,0.3596311889626378,0.47638380721780305,-0.11675261825516525,89.80097528804895,89.02202471195106,89.97619572617738,89.50225862338961,587]
["2018-12-17T12:41:00.000000000","89.48000000",89.7,89.48,89.66,"636.83077000",89.4305,88.0754,86.564,65.38263162042257,42.897603485838864,33.25344952795956,37.73420066029901,0.2978008729482258,88.00704830736828,0.35321293771643525,0.45174963331752954,-0.09853669560109429,89.82942229819953,89.03157770180046,90.01148723236855,89.53755012958078,587]
["2018-12-17T12:42:00.000000000","89.66000000",89.84,89.64,89.76,"316.22492000",89.451,88.15140000000001,86.58024999999999,67.07267312548053,51.91721132897624,42.389251997095364,37.35114732308945,0.29081509630906704,88.01224326322324,0.35213638260654534,0.43182698317533275,-0.0796906005687874,89.8727534824999,89.02924651750008,90.04702616740587,89.5730890646181,587]
["2018-12-17T12:43:00.000000000","89.77000000",90.39,89.76,90.35,"903.37741000",89.51350000000001,88.23819999999999,86.59965,74.86844849281125,70.74074074074055,55.1851851851852,38.07626947872649,0.3150425894298477,88.0174382190782,0.394345504584777,0.42433068745722163,-0.029985182872444616,90.06053838987843,88.96646161012158,90.08254546760953,89.60860836482176,587]
["2018-12-17T12:44:00.000000000","90.35000000",90.42,90.08,90.14,"1694.05669000",89.5525,88.32,86.61789999999999,68.63931354434621,79.07859078590782,67.24551428520819,38.79824119921002,0.3168252616134302,88.02263317493315,0.406169226880138,0.420698395341805,-0.014529168461666964,90.1582681074477,88.9467318925523,90.11775187890859,89.64381477612082,587]
["2018-12-17T12:45:00.000000000","90.15000000",90.21,89.9,89.93,"1149.48632000",89.5865,88.3972,86.63504999999999,62.99489814899205,78.02168021680217,75.9470039144835,38.65004188942982,0.31633774292675576,88.02782813078811,0.39405198107871797,0.4153691124891876,-0.021317131410469647,90.19685317644849,88.97614682355152,90.15234840840449,89.67841130561672,587]
["2018-12-17T12:46:00.000000000","89.94000000",90.03,89.8,90.0,"551.44315000",89.624,88.47399999999999,86.6525,64.05594968498815,67.75067750677523,74.9503161698284,38.08052891785973,0.3101707612891306,88.03302308664307,0.3856518371479325,0.4094256574209366,-0.02377382027300412,90.23918777621206,89.00881222378793,90.18605483448277,89.712117731695,587]
["2018-12-17T12:47:00.000000000","90.00000000",90.09,89.91,90.05,"812.63760000",89.66499999999999,88.553,86.67030000000001,64.83163173341285,65.31165311653125,70.36133694670288,37.68926338302322,0.3008728497684789,88.03821804249802,0.3786642390580397,0.40327337374835726,-0.024609134690317558,90.27898697054637,89.05101302945361,90.21862405865704,89.74468695586927,587]
["2018-12-17T12:48:00.000000000","90.05000000",90.33,90.0,90.33,"950.24777000",89.716,88.63799999999999,86.68969999999999,68.88155937162269,76.15176151761499,69.73803071364047,37.840501324989326,0.3029533604993017,88.04341299835298,0.3912105455225401,0.40086080810319386,-0.009650262580653768,90.37160353873412,89.06039646126587,90.2498525048519,89.77591540206413,587]
["2018-12-17T12:49:00.000000000","90.33000000",90.44,90.0,90.06,"1030.81097000",89.75200000000001,88.71719999999999,86.7076,61.52405675278521,77.40054200542,72.95465221318874,38.196401923394525,0.31274240617792287,88.04860795420794,0.37504357143606626,0.39569736076976836,-0.0206537893337021,90.40009258597881,89.10390741402121,90.27958346290393,89.80564636011616,587]
["2018-12-17T12:50:00.000000000","90.06000000",90.25,90.0,90.12,"628.29161000",89.7825,88.79520000000001,86.72615,62.483074976672356,78.89430894308964,77.48220415537486,38.526881050485066,0.30826080573664266,88.05380291006288,0.36288946271947964,0.3891357811597106,-0.026246318440230954,90.43951978661276,89.12548021338723,90.30770314572345,89.83376604293568,587]
["2018-12-17T12:51:00.000000000","90.11000000",90.45,90.05,90.43,"1111.50354000",89.81649999999999,88.87880000000001,86.7464,67.05244107062066,80.80423280423321,79.03302791758092,39.22408201299039,0.3148136053268829,88.05899786591785,0.3739608651469837,0.38610079795716523,-0.012139932810181553,90.5311264758604,89.10187352413958,90.33413017052278,89.86019306773501,587]
["2018-12-17T12:52:00.000000000","90.42000000",90.54,90.28,90.28,"1865.84419000",89.834,88.9594,86.7659,63.05083952949562,84.37190957190977,81.35681710641086,40.03499004282747,0.3108983478035345,88.06419282177279,0.36640756659136287,0.3821621516840048,-0.015754585092641937,90.57552275757435,89.09247724242566,90.3588000590187,89.88486295623093,587]
["2018-12-17T12:53:00.000000000","90.29000000",90.37,90.01,90.09,"499.98519000",89.8565,89.03540000000001,86.7845,58.304403517146,80.19337849846325,81.78984029153538,39.442253710929876,0.31440560867471057,88.06938777762775,0.34115746012652437,0.37396121337250876,-0.03280375324598439,90.60041598988101,89.11258401011898,90.3816470594615,89.90770995667373,587]
["2018-12-17T12:54:00.000000000","90.09000000",90.18,89.8,90.09,"1157.25640000",89.8845,89.11319999999999,86.8029,58.30440351714599,66.57153563133718,77.04560790057006,37.99924872201798,0.3190909223408034,88.07458273348271,0.3174867788777078,0.3626663264735486,-0.04517954759584075,90.61925097822368,89.14974902177633,90.40258602471692,89.92864892192915,587]
["2018-12-17T12:55:00.000000000","90.09000000",90.1,89.83,89.99,"538.47594000",89.9055,89.18780000000001,86.8203,55.7429726005445,52.766821826623186,66.51057865214119,36.659315518028365,0.3155844278878886,88.07977768933766,0.28734608241350656,0.34760227766154017,-0.060256195248033606,90.62698388755442,89.18401611244559,90.42149716872275,89.94756006593498,587]
["2018-12-17T12:56:00.000000000","89.99000000",90.17,89.98,90.16,"1266.50063000",89.94399999999999,89.265,86.83835,59.03755775621174,49.239369994086225,56.19257581734885,35.61915084608961,0.3066141116101821,88.08497264519262,0.27401823096818134,0.3328854683228684,-0.058867237354687074,90.6327786291695,89.25522137083048,90.43821624457436,89.96427914178659,587]
["2018-12-17T12:57:00.000000000","90.20000000",90.26,90.03,90.05,"839.83561000",89.9845,89.33760000000001,86.8562,56.12609160859713,41.31824131824049,47.77481104631662,34.91310605250459,0.301141675066598,88.09016760104758,0.25167853845725574,0.31664408234974595,-0.06496554389249021,90.59358045445623,89.37541954554376,90.45253206476377,89.978594961976,587]
["2018-12-17T12:58:00.000000000","90.10000000",90.11,90.0,90.06,"277.64078000",90.0235,89.41239999999999,86.87365000000001,56.33690098151716,40.06699006698961,43.54153379310543,34.109438627287524,0.28748869827612666,88.09536255690253,0.23210551966997173,0.2997363698137911,-0.06763085014381937,90.53999878993139,89.50700121006861,90.46419238737026,89.99025528458249,587]
["2018-12-17T12:59:00.000000000","90.06000000",90.09,90.04,90.07,"250.62254000",90.05499999999999,89.48540000000001,86.89140000000002,56.56167254708003,35.13513513513475,38.84012217345494,33.36317601815739,0.27052521982783173,88.10055751275749,0.21492317709110864,0.28277373126925465,-0.067850554178146,90.49674653365994,89.61325346634004,90.47291812974227,89.9989810269545,587]
["2018-12-17T13:00:00.000000000","90.06000000",90.45,90.06,90.15,"780.03991000",90.0885,89.5574,86.90944999999999,58.40638285292862,39.639639639639576,38.28058828058797,33.68776988295359,0.27905913269727234,88.10575246861245,0.20539372718354798,0.2672977304521133,-0.06190400326856532,90.44393072461533,89.73306927538466,90.47842477764652,90.00448767485875,587]
["2018-12-17T13:01:00.000000000","90.15000000",90.6,90.15,90.6,"639.75300000",90.13550000000001,89.6324,86.92985,66.91709539437547,61.26126126126112,45.34534534534513,34.331869984681845,0.29126919464746637,88.1109474244674,0.23148440059291886,0.26013506448027446,-0.0286506638873556,90.50032735643119,89.77067264356883,90.4804488755714,90.00651177278363,587]
["2018-12-17T13:02:00.000000000","90.59000000",91.0,90.52,90.81,"2645.37015000",90.188,89.68979999999999,86.95154999999998,70.00187928830299,77.1546546546549,59.35185185185185,35.67315221828579,0.30474996645836194,88.11614238032236,0.2660399492687304,0.26131604143796566,0.004723907830764762,90.61795813749777,89.75804186250224,90.47877674422745,90.00483964143967,587]
["2018-12-17T13:03:00.000000000","90.79000000",90.87,90.57,90.87,"1085.53820000",90.214,89.7242,86.97395,70.83853557852589,91.11111111111131,76.5090090090091,36.91862857806089,0.3044106831399084,88.12133733617732,0.29486791533361156,0.2680264162170949,0.026841499116516676,90.73355365459261,89.69444634540739,90.47327217555508,89.99933507276731,587]
["2018-12-17T13:04:00.000000000","90.83000000",91.05,90.51,90.65,"1033.39266000",90.23949999999999,89.7462,86.99525,63.810976042419775,80.44444444444487,82.90340340340369,38.36509219722441,0.3212384914870572,88.12653229203227,0.29654375295896784,0.2737298835654695,0.02281386939349833,90.79109677301496,89.68790322698503,90.46389985967528,89.98996275688751,587]
["2018-12-17T13:05:00.000000000","90.65000000",90.67,90.5,90.57,"783.28556000",90.2715,89.7734,87.0159,61.42465074982485,72.92222222222246,81.49259259259287,39.65039052217985,0.31043574209512464,88.13172724788723,0.2880955487855772,0.27660301660949105,0.011492532176086145,90.82181899840049,89.72118100159952,90.45074170404322,89.97680460125545,587]
["2018-12-17T13:06:00.000000000","90.56000000",90.62,90.22,90.35,"689.38340000",90.289,89.79720000000002,87.03595000000001,55.30005793825773,57.8666666666667,70.41111111111132,39.341940089356235,0.3168331890883304,88.13692220374217,0.2606435876949149,0.27341113082657587,-0.012767543131660952,90.82576438033881,89.75223561966119,90.4340039595794,89.96006685679163,587]
["2018-12-17T13:07:00.000000000","90.36000000",90.43,90.3,90.41,"596.50487000",90.307,89.8212,87.05595000000001,56.571858525943945,51.46666666666646,60.75185185185186,39.055521830305736,0.3034879612963075,88.14211715959713,0.24095166846211669,0.26691923835368403,-0.025967569891567344,90.83456421410146,89.77943578589854,90.41401407175036,89.94007696896259,587]
["2018-12-17T13:08:00.000000000","90.41000000",90.44,90.34,90.36,"265.92325000",90.30850000000001,89.8484,87.0755,55.16332896724692,45.41420765027317,51.58251366120209,38.81514889457886,0.2889531069179994,88.1473121154521,0.2187890346647663,0.2572931976159005,-0.038504162951134235,90.8364876892509,89.78051231074912,90.3912072945889,89.91727019180112,587]
["2018-12-17T13:09:00.000000000","90.36000000",90.39,90.2,90.23,"266.50055000",90.317,89.87700000000001,87.09440000000001,51.56826927369446,38.5357029773761,45.13885909810523,37.84488690194206,0.2818850278524279,88.15250707130704,0.18856145508378575,0.2435468491094776,-0.05498539402569186,90.83407252876215,89.79992747123784,90.36610419880165,89.89216709601388,587]
["2018-12-17T13:10:00.000000000","90.20000000",90.2,89.9,89.91,"1305.06981000",90.3065,89.8952,87.11165000000001,43.97165969639726,22.558891383172952,35.502934003607386,35.59310609131356,0.2853218115772544,88.157702027162,0.13720296447094427,0.22227807218177095,-0.08507510771082669,90.8471394362239,89.7658605637761,90.33928113729719,89.86534403450942,587]
["2018-12-17T13:11:00.000000000","89.94000000",89.97,89.64,89.83,"915.29039000",90.2765,89.90620000000001,87.12865,42.294234687597424,12.569742834554487,24.5547790650345,33.53746502663567,0.28851311075030756,88.16289698301696,0.08901949787144758,0.1956263573197063,-0.1066068594482587,90.85187031553643,89.70112968446357,90.3113363972158,89.83739929442802,587]
["2018-12-17T13:12:00.000000000","89.82000000",89.9,89.74,89.85,"409.49706000",90.255,89.9162,87.14595000000001,42.88088113727165,9.746119847877031,14.958251355201476,31.62865546657764,0.2793336028395721,88.16809193887191,0.051849893010071924,0.16687106445777944,-0.11502117144770752,90.85963211955742,89.65036788044257,90.28285510359322,89.80891800080545,587]
["2018-12-17T13:13:00.000000000","89.86000000",89.86,89.74,89.77,"491.56197000",90.239,89.9296,87.16290000000001,41.08179749944923,12.52955082742288,11.615137836618118,29.856189446523754,0.2679526312081744,88.17328689472687,0.015755759366413713,0.1366480034395063,-0.1208922440730926,90.87630369526664,89.60169630473337,90.25437593099089,89.78043882820312,587]
["2018-12-17T13:14:00.000000000","89.79000000",89.91,89.7,89.76,"462.97226000",90.2225,89.9376,87.17995,40.85107717068321,10.874704491725637,11.050125055675167,27.990472360343716,0.26381315755044726,88.17848185058183,-0.013500393879937178,0.10661832397561762,-0.1201187178555548,90.89071777887192,89.55428222112808,90.22636235646982,89.75242525368205,587]
["2018-12-17T13:15:00.000000000","89.75000000",89.9,89.74,89.8,"388.75330000",90.213,89.9486,87.198,42.24823780151527,9.692671394798987,11.032308904649154,26.258020780319395,0.25639793201113037,88.18367680643678,-0.03307714763271008,0.07867922965395209,-0.11175637728666217,90.89932645293658,89.52667354706341,90.19918061727378,89.72524351448601,587]
["2018-12-17T13:16:00.000000000","89.83000000",89.93,89.79,89.91,"225.34315000",90.2005,89.9618,87.21635,46.024105144733,13.002364066193806,11.189913317572795,24.503656646296523,0.24808379401033537,88.18887176229174,-0.039263183790765765,0.05509074696500852,-0.09435393075577428,90.8992266990752,89.50177330092481,90.17308580876997,89.6991487059822,587]
["2018-12-17T13:17:00.000000000","89.93000000",90.01,89.86,89.88,"434.78552000",90.192,89.97480000000002,87.23460000000001,45.15696462187274,15.8392434988177,12.84475965327015,23.020353514076607,0.24107780872388326,88.1940667181467,-0.046055512019577804,0.03486149516809126,-0.08091700718766906,90.9018901323448,89.48210986765518,90.14821676794001,89.67427966515224,587]
["2018-12-17T13:18:00.000000000","89.87000000",89.96,89.87,89.94,"148.29269000",90.186,89.9874,87.25325,47.29573693309188,21.765475452729856,16.86902767258044,21.643000605586682,0.23028653667217655,88.19926167400165,-0.046065962774108016,0.018676003579651407,-0.06474196635375942,90.90225135252965,89.46974864747037,90.12459962195952,89.65066251917175,587]
["2018-12-17T13:19:00.000000000","89.92000000",90.0,89.79,89.85,"752.79520000",90.175,89.9976,87.27159999999999,44.49282778765723,22.525353872182578,20.04335760791003,20.262529777711627,0.2288374983384492,88.20445662985661,-0.052728669629942715,0.004395068937732581,-0.057123738567675296,90.90467115881096,89.44532884118904,90.10215920800279,89.62822210521502,587]
["2018-12-17T13:20:00.000000000","89.81000000",89.84,89.66,89.68,"407.94628000",90.1515,90.00099999999999,87.28875,39.706133240821416,18.51826167360139,20.93636366617126,19.627203382874708,0.2260633913142741,88.20965158571155,-0.07090909614515795,-0.010665764078845525,-0.060243332066312424,90.91248028883837,89.39051971116163,90.08073703299632,89.60679993020855,587]
["2018-12-17T13:21:00.000000000","89.69000000",89.74,89.65,89.74,"609.06036000",90.1085,90.0008,87.3061,42.07478058682984,12.976190476190268,18.00660200732473,19.085483802495066,0.21634457764896803,88.21484654156652,-0.07955861439900502,-0.024444334142877427,-0.05511428025612759,90.860384964606,89.35661503539401,90.06011406034816,89.58617695756038,587]
["2018-12-17T13:22:00.000000000","89.74000000",89.87,89.74,89.83,"318.18155000",90.0595,89.99880000000002,87.32405,45.53138398090579,14.27777777777771,15.257409975856442,17.811203886209494,0.21017710781689958,88.22004149742148,-0.07824916443379948,-0.03520530020106184,-0.043043864232737636,90.74711835344947,89.37188164655053,90.04003638535401,89.56609928256624,587]
["2018-12-17T13:23:00.000000000","89.80000000",89.8,89.65,89.74,"317.57144000",90.003,90.0008,87.34154999999998,42.78204619899235,18.56349206349137,15.272486772486436,17.100789320196903,0.20802160011569193,88.22523645327642,-0.08351100090625607,-0.04486644034210069,-0.038644560564155384,90.59383330982654,89.41216669017346,90.02024178078283,89.54630467799505,587]
["2018-12-17T13:24:00.000000000","89.74000000",89.8,89.72,89.79,"249.12880000",89.96000000000001,90.006,87.35959999999999,44.77707350882975,27.910338910338783,20.25053625053594,16.44111865175664,0.19887720010742813,88.23043140913138,-0.08269322605241314,-0.052431797484163184,-0.030261428568249954,90.47675913151157,89.44324086848845,90.00048514329788,89.52654804051011,587]
["2018-12-17T13:25:00.000000000","89.77000000",89.86,89.73,89.83,"273.48762000",89.92299999999999,90.01119999999999,87.37815,46.387558846703676,36.13256113256045,27.53546403546352,15.448922172033907,0.19395740009975437,88.23562636498635,-0.07791926312073372,-0.057529290611477296,-0.02038997250925642,90.35949054972654,89.48650945027343,89.98056103499266,89.50662393220489,587]
["2018-12-17T13:26:00.000000000","89.83000000",89.9,89.76,89.79,"891.86998000",89.89500000000001,90.0192,87.39644999999999,44.97504205665789,43.1431431431429,35.72868106201403,14.413539636625904,0.1901033000926291,88.24082132084129,-0.07648189315294474,-0.061319811119770785,-0.01516208203317395,90.28801399466255,89.50198600533747,89.96032178067955,89.48638467789178,587]
["2018-12-17T13:27:00.000000000","89.80000000",89.91,89.79,89.9,"395.06248000",89.86949999999999,90.03240000000001,87.41535,49.526715003120174,52.777777777777224,44.01782735116018,13.516600777154556,0.1850959215145835,88.24601627669625,-0.0657092312903984,-0.06219769515389631,-0.003511536136502097,90.18385489498432,89.55514510501565,89.93968994096247,89.4657528381747,587]
["2018-12-17T13:28:00.000000000","89.90000000",90.01,89.8,89.81,"498.77986000",89.842,90.04299999999999,87.4346,46.16212875666729,50.92592592592573,48.948948948948605,13.310369042561147,0.18687478426354243,88.25121123255121,-0.06369977562840745,-0.06249811124879854,-0.0012016643796089119,90.0619636333593,89.6220363666407,89.91866442212093,89.44472731933315,587]
["2018-12-17T13:29:00.000000000","89.87000000",89.98,89.83,89.93,"314.65378000",89.827,90.0528,87.45469999999999,50.94710921478477,63.888888888888765,55.86419753086389,13.118868146152984,0.18566944253043238,88.25640618840616,-0.05182684283764161,-0.060363857566567154,0.008537014728925547,89.96456453031442,89.68943546968558,89.89731998854194,89.42338288575417,587]
["2018-12-17T13:30:00.000000000","89.92000000",89.99,89.8,89.84,"398.60128000",89.8235,90.06,87.47444999999999,47.53478880011535,58.333333333332995,57.716049382715816,12.702695455279864,0.1859787680639728,88.26160114426112,-0.049113555405114084,-0.05811379713427654,0.009000241729162459,89.95590468269901,89.69109531730098,89.87580048356722,89.40186338077945,587]
["2018-12-17T13:31:00.000000000","89.83000000",89.87,89.69,89.69,"428.81007000",89.81649999999999,90.0606,87.49300000000001,42.43357723322068,47.22222222222144,56.48148148148105,12.090113582734423,0.18555171320226094,88.26679610011607,-0.05839387373684701,-0.058169812454790644,-0.00022406128205636894,89.96103719244758,89.6719628075524,89.85430660007802,89.38036949729025,587]
["2018-12-17T13:32:00.000000000","89.69000000",89.74,89.56,89.56,"619.28408000",89.802,90.0566,87.5109,38.57033488274884,21.296296296295374,42.28395061728326,12.338236170094653,0.1851551622592418,88.27199105597103,-0.07536969153251505,-0.06160978827033553,-0.013759903262179518,89.9836149773577,89.62038502264231,89.83307952310545,89.35914242031768,587]
["2018-12-17T13:33:00.000000000","89.60000000",89.6,89.26,89.33,"977.48641000",89.78,90.03620000000001,87.5276,32.86876041465511,6.814814814813772,25.111111111110176,13.94782410313906,0.19621550781215236,88.27718601182599,-0.10615849816407774,-0.07051953024908397,-0.03563896791499377,90.0545906043561,89.50540939564391,89.81238213932183,89.33844503653405,587]
["2018-12-17T13:34:00.000000000","89.33000000",89.47,89.25,89.38,"728.86720000",89.761,90.021,87.54520000000001,35.11428261819365,8.812865497075473,12.307992202728192,15.480318208452957,0.1979144001112843,88.28238096768094,-0.1250823951185538,-0.08143210322297795,-0.04365029189557584,90.08638592471195,89.43561407528804,89.79247972271185,89.31854261992407,587]
["2018-12-17T13:35:00.000000000","89.37000000",89.38,89.2,89.26,"763.58162000",89.734,90.0076,87.56215,32.320061381131794,11.282001299544696,8.969893870477966,17.097143172453414,0.19663480010333495,88.2875759235359,-0.14805601928381407,-0.09475688643514518,-0.053299132848668884,90.1249680293843,89.34303197061568,89.77362202573613,89.29968492294836,587]
["2018-12-17T13:36:00.000000000","89.27000000",89.39,89.26,89.38,"419.11166000",89.70750000000001,89.99520000000001,87.5794,37.66217723309538,15.57829759584097,11.891054797487032,18.510035284708398,0.19187517152452502,88.29277087939086,-0.15479539982031554,-0.10676458911217926,-0.04803081070813628,90.11849270066593,89.2965072993341,89.75602851615784,89.28209141337007,587]
["2018-12-17T13:37:00.000000000","89.37000000",89.43,89.24,89.24,"330.67405000",89.6755,89.979,87.59629999999999,34.264164760133745,11.522633744855389,12.794310880080339,19.458466508705648,0.19174123070134552,88.2979658352458,-0.16947958229398807,-0.11930758774854103,-0.050171994545447046,90.12558776921915,89.22541223078085,89.73987811346315,89.26594101067538,587]
["2018-12-17T13:38:00.000000000","89.26000000",89.41,89.18,89.39,"872.23633000",89.648,89.9602,87.61380000000001,40.462280068076446,17.48723288214497,14.862721407613762,20.615225297073277,0.194473999936963,88.30316079110077,-0.1670870804452136,-0.12886348628787556,-0.03822359415733803,90.09729277759683,89.19870722240316,89.72530423516838,89.25136713238061,587]
["2018-12-17T13:39:00.000000000","89.39000000",89.65,89.37,89.47,"484.23091000",89.62899999999999,89.9484,87.63125,43.520920915072765,21.726411820119115,16.912092815706476,19.788330876592322,0.20058299994146572,88.30835574695573,-0.15692672053013723,-0.1344761331363279,-0.02245058739380934,90.07464111121021,89.18335888878977,89.71239532567094,89.23845822288317,587]
["2018-12-17T13:40:00.000000000","89.41000000",89.48,89.37,89.42,"142.43421000",89.616,89.93440000000001,87.64855000000001,42.06634702963205,29.718875502007307,22.977506734757114,19.020500343288578,0.19411278565993242,88.31355070281067,-0.15116658987838605,-0.13781422448473954,-0.01335236539364651,90.07002202589818,89.16197797410182,89.70120038750484,89.22726328471707,587]
["2018-12-17T13:41:00.000000000","89.43000000",89.45,89.39,89.41,"252.46984000",89.5995,89.914,87.666,41.76568952789117,30.522088353412773,27.322458558513052,18.30751484807796,0.18453330096993742,88.31874565866563,-0.14572869161983704,-0.13939711791175904,-0.006331573708077992,90.05825810619618,89.14074189380383,89.69173844992126,89.21780134713349,587]
["2018-12-17T13:42:00.000000000","89.42000000",89.5,89.4,89.41,"257.90744000",89.57849999999999,89.89659999999999,87.6834,41.76568952789117,28.340522584162944,29.52716214652766,17.267163581522343,0.17849520804351293,88.3239406145206,-0.13980750419084131,-0.1394791951675755,-0.0003283090232658048,90.0315463552449,89.12545364475508,89.68401046756811,89.21007336478034,587]
["2018-12-17T13:43:00.000000000","89.48000000",89.55,89.46,89.47,"252.74737000",89.565,89.8842,87.7015,44.52472524804149,30.636124745896335,29.832911894490667,16.134805024069607,0.1757455503261192,88.32913557037554,-0.12878882453347273,-0.13734112104075497,0.008552296507282231,90.01406569675349,89.1159343032465,89.67801189831012,89.20407479552235,587]
["2018-12-17T13:44:00.000000000","89.53000000",89.54,89.46,89.51,"405.25088000",89.551,89.8726,87.71975,46.349647593332165,37.341205940239284,32.1059510900995,15.083329220720639,0.16890658244568302,88.3343305262305,-0.11549739375310253,-0.1329723755832245,0.01747498183012197,89.9884425676597,89.1135574323403,89.67374419201944,89.19980708923167,587]
["2018-12-17T13:45:00.000000000","89.54000000",89.58,89.45,89.53,"205.95836000",89.536,89.8634,87.73795,47.28343226653546,48.70951869744132,38.8956164611923,14.417402737061899,0.16612754084241965,88.33952548208546,-0.10217222839807505,-0.12681234614619463,0.024640117748119583,89.95430132679769,89.11769867320231,89.67122362815925,89.19728652537148,587]
["2018-12-17T13:46:00.000000000","89.53000000",89.58,89.51,89.55,"199.83741000",89.524,89.8512,87.75614999999999,48.253363559725216,63.01649707061307,49.68907390276454,13.799042430807354,0.1592612879251035,88.34472043794041,-0.08897248655696899,-0.11924437422834952,0.030271887671380532,89.92591541398747,89.12208458601253,89.67048633547319,89.19654923268541,587]
["2018-12-17T13:47:00.000000000","89.55000000",89.57,89.43,89.43,"280.40171000",89.5005,89.83879999999999,87.77365,43.126265425174246,64.80496453900662,58.84366010235365,13.102764275582674,0.157885481644738,88.34991539379537,-0.08718952657824275,-0.11283340469832817,0.025643878120085423,89.86494341124614,89.13605658875386,89.67158885361592,89.19765175082814,587]
["2018-12-17T13:48:00.000000000","89.45000000",89.45,89.34,89.34,"169.63696000",89.477,89.82440000000001,87.79055,39.71768235022336,55.319148936169405,61.046870181929684,13.148692583049744,0.15446509009868528,88.35511034965032,-0.09197849495299693,-0.10866242274926192,0.016683927796265,89.81847327860424,89.13552672139576,89.67460418017416,89.20066707738638,587]
["2018-12-17T13:49:00.000000000","89.35000000",89.49,89.29,89.39,"433.95473000",89.45,89.8108,87.80769999999998,42.439558298075156,43.97163120567317,54.69858156028305,13.542548530450869,0.1577175836630641,88.36030530550528,-0.09069374373717665,-0.10506868694684487,0.014374943209668228,89.7223233372312,89.1776766627688,89.6796138090741,89.20567670628633,587]
["2018-12-17T13:50:00.000000000","89.37000000",89.37,89.16,89.18,"441.98843000",89.417,89.7914,87.82394999999998,35.24216905129861,27.601678969460167,42.297486370434235,14.707956622698603,0.16288061340141693,88.36550026136024,-0.10540576208674679,-0.10513610197482526,-0.0002696601119215325,89.6493015281929,89.18469847180711,89.68669673693483,89.21275963414706,587]
["2018-12-17T13:51:00.000000000","89.19000000",89.35,89.14,89.32,"418.57390000",89.3985,89.7658,87.84094999999999,42.2711225825944,28.018867121316266,33.19739243214985,15.901829198747464,0.16624628387274384,88.37069521721519,-0.10456297575564122,-0.10502147673098845,0.0004585009753472341,89.5974246088365,89.19957539116349,89.69591673863272,89.22197963584495,587]
["2018-12-17T13:52:00.000000000","89.32000000",89.34,89.24,89.27,"225.56255000",89.38399999999999,89.735,87.8575,40.57714927348385,21.621982126183493,25.747509405653293,17.010425162221406,0.1615144064532628,88.37589017307015,-0.10669967619986664,-0.1053571166247641,-0.001342559575102542,89.57587495928536,89.19212504071461,89.70730936203597,89.2333722592482,587]
["2018-12-17T13:53:00.000000000","89.26000000",89.38,89.2,89.31,"273.03111000",89.383,89.70380000000002,87.87379999999999,42.560273038154484,33.14022578728382,27.593691678261177,18.039835699732926,0.16283480599231495,88.38108512892511,-0.10396689533767756,-0.10507907236734679,0.0011121770296692313,89.57619420281355,89.18980579718644,89.72087006076299,89.24693295797522,587]
["2018-12-17T13:54:00.000000000","89.30000000",89.35,89.29,89.35,"230.20856000",89.3815,89.67779999999999,87.89059999999999,44.55304994498504,37.284610814021995,30.68227290916309,18.99571691313648,0.15548946270714875,88.38628008478005,-0.09745013659562574,-0.10355328521300258,0.006103148617376847,89.57522919243306,89.18777080756695,89.73654469387726,89.26260759108949,587]
["2018-12-17T13:55:00.000000000","89.38000000",89.44,89.35,89.43,"204.77148000",89.39000000000001,89.655,87.9078,48.40820320015641,50.75757575757615,40.39413745296064,18.767103071969004,0.15081164394235266,88.39147504063502,-0.08485210468552395,-0.09981304910750687,0.01496094442198291,89.5764403389848,89.20355966101523,89.75422331299339,89.28028621020562,587]
["2018-12-17T13:56:00.000000000","89.43000000",89.5,89.4,89.46,"199.79929000",89.39399999999999,89.63719999999999,87.925,49.81727832483157,62.12121212121192,50.054466230936676,17.90426012431185,0.14718224080361278,88.39666999648998,-0.07162171381936844,-0.09417478204987918,0.022553068230510745,89.58282796403276,89.20517203596722,89.77373778200963,89.29980067922186,587]
["2018-12-17T13:57:00.000000000","89.46000000",89.55,89.4,89.47,"249.11352000",89.40549999999999,89.61840000000001,87.94225,50.30450820708218,71.2121212121214,61.363636363636466,16.65016692824708,0.14738350931763985,88.40186495234492,-0.05964210030521144,-0.08726824570094564,0.0276261453957342,89.58309222956186,89.22790777043812,89.79486338644433,89.32092628365656,587]
["2018-12-17T13:58:00.000000000","89.49000000",89.54,89.48,89.52,"153.88658000",89.412,89.6016,87.95965,52.773502736967046,78.03030303030243,70.45454545454523,15.485651817615508,0.14185611579495183,88.40705990819988,-0.04558807717810964,-0.07893221199637844,0.0333441348182688,89.59623897524888,89.22776102475113,89.81732423548127,89.3433871326935,587]
["2018-12-17T13:59:00.000000000","89.54000000",89.67,89.52,89.6,"218.19756000",89.41850000000001,89.589,87.97755,56.497600026294755,82.71869639794103,77.32037354678828,15.584796664952297,0.14243782180959855,88.41225486405483,-0.027675801768793917,-0.06868092995086154,0.04100512818206763,89.61892704408527,89.21807295591475,89.84080197455366,89.36686487176588,587]
["2018-12-17T14:00:00.000000000","89.60000000",89.81,89.6,89.72,"1092.58116000",89.43350000000001,89.5852,87.99619999999999,61.41293351143429,86.57441779097569,82.44113907307303,16.634663712202286,0.1472636916803421,88.41744981990979,-0.0037539244336386446,-0.05569552884741697,0.051941604413778326,89.67318938232795,89.19381061767207,89.86494712715816,89.39101002437039,587]
["2018-12-17T14:01:00.000000000","89.72000000",89.85,89.67,89.79,"478.51122000",89.4525,89.5844,88.01540000000001,63.97034907023985,88.30297092798025,85.86536170563231,17.84502119386028,0.14960199941746,88.42264477576475,0.020615112503392652,-0.04043340057725505,0.0610485130806477,89.73765785102421,89.16734214897579,89.88939227241964,89.41545516963187,587]
["2018-12-17T14:02:00.000000000","89.80000000",89.85,89.69,89.73,"345.73104000",89.4685,89.582,88.03444999999999,60.282375570281964,87.07168383435015,87.31635751776868,18.96892456968556,0.15034471374478406,88.4278397316197,0.03468640796684497,-0.02540943886843505,0.06009584683528002,89.77725718615238,89.15974281384763,89.91376622707443,89.43982912428666,587]
["2018-12-17T14:03:00.000000000","89.73000000",89.78,89.59,89.63,"230.40212000",89.4765,89.5792,88.0526,54.62949641615343,81.2206572769962,85.53177067977553,18.862104462834846,0.15317723419158508,88.43303468747466,0.037338432526894394,-0.012859864589369163,0.05019829711626356,89.79318754317266,89.15981245682734,89.93770841638353,89.46377131359576,587]
["2018-12-17T14:04:00.000000000","89.63000000",89.71,89.54,89.71,"184.26346000",89.4865,89.5782,88.07135,58.020955359987546,77.46478873239465,81.919043281247,18.251349186938832,0.1543788603207567,88.43822964332962,0.045372486726066086,-0.0012133943262821138,0.0465858810523482,89.81902217971248,89.15397782028754,89.96088266603265,89.48694556324487,587]
["2018-12-17T14:05:00.000000000","89.71000000",89.85,89.64,89.65,"360.70617000",89.4925,89.57519999999998,88.08995,54.71738009352692,72.84218129288584,77.17587576742555,18.679049195320722,0.15835179886927364,88.44342459918457,0.046363583472128767,0.008302001233400063,0.0380615822387287,89.8321983956405,89.15280160435951,89.98298970887396,89.50905260608619,587]
["2018-12-17T14:06:00.000000000","89.64000000",90.0,89.64,89.98,"532.17581000",89.51400000000001,89.5766,88.1102,66.13740281004367,82.33748645720529,77.54815216082858,19.89848932527448,0.17275524180718266,88.44861955503953,0.07293651017093339,0.021228903020906728,0.05170760715002666,89.9145196624396,89.11348033756042,90.0037777676487,89.52984066486093,587]
["2018-12-17T14:07:00.000000000","89.96000000",90.01,89.76,89.91,"492.39038000",89.538,89.57719999999999,88.1301,62.5347248017908,84.28062678062697,79.82009817690601,21.080351802411407,0.17827272453524104,88.45381451089449,0.08734052385038638,0.03445122718680266,0.05288929666358372,89.97166346399105,89.10433653600894,90.02305064880998,89.54911354602221,587]
["2018-12-17T14:08:00.000000000","89.91000000",89.92,89.76,89.88,"316.95905000",89.565,89.57600000000001,88.14994999999999,61.001083625963325,87.97138047137985,84.86316456973735,22.17779553118141,0.17696752992558076,88.45900946674944,0.09523722375477917,0.04660842650039797,0.0486287972543812,90.01299553569282,89.11700446430717,90.04067287271177,89.566735769924,587]
["2018-12-17T14:09:00.000000000","89.90000000",90.06,89.88,89.94,"322.06512000",89.5925,89.57779999999998,88.17014999999999,62.95774047041036,82.7441077441067,84.9987049987045,23.873699543082402,0.17718413493089694,88.4642044226044,0.10512509719832508,0.0583117606399834,0.04681333655834168,90.0611949967737,89.12380500322631,90.05657148526443,89.58263438247666,587]
["2018-12-17T14:10:00.000000000","89.98000000",90.03,89.93,89.98,"342.40266000",89.6325,89.58380000000001,88.19049999999999,64.24564737042681,83.33333333333275,84.68294051627309,25.448467554133323,0.17167098243583245,88.46939937845936,0.114864882976633,0.06962238510731332,0.04524249786931968,90.0899658457204,89.17503415427959,90.07073435758687,89.5967972547991,587]
["2018-12-17T14:11:00.000000000","89.99000000",90.13,89.96,90.12,"630.11126000",89.6725,89.5914,88.21154999999999,68.38837641696095,89.38616938616964,85.15453682120301,27.33540680757121,0.17155162654755887,88.4745943343143,0.13235485892286647,0.08216887987042396,0.050185979052442514,90.15299453691033,89.19200546308967,90.08320498784936,89.60926788506158,587]
["2018-12-17T14:12:00.000000000","90.10000000",90.12,89.93,89.98,"243.70391000",89.708,89.5944,88.23179999999998,60.80159975095537,87.25005413530101,86.65651895160113,28.71550638681157,0.17286936750844736,88.47978929016926,0.13338142288162658,0.09241138847266449,0.04097003440896209,90.16880798604262,89.24719201395737,90.09407406665261,89.62013696386484,587]
["2018-12-17T14:13:00.000000000","89.99000000",90.05,89.91,89.95,"273.56723000",89.74,89.5986,88.25195,59.28388701105697,81.1209666502815,85.91906339058403,29.7452699936125,0.17052155554355833,88.48498424602423,0.13027253227517122,0.09998361723316584,0.03028891504200537,90.1739124335631,89.30608756643689,90.10346833428295,89.62953123149518,587]
["2018-12-17T14:14:00.000000000","89.95000000",90.0,89.86,89.9,"262.07848000",89.7675,89.60079999999999,88.2717,56.741684008189225,68.63943688061602,79.00348588873284,30.08016220684142,0.16834144443330423,88.49017920187917,0.12236360052054351,0.10445961389064137,0.01790398662990214,90.16744374604517,89.36755625395483,90.11153751420392,89.63760041141614,587]
["2018-12-17T14:15:00.000000000","89.92000000",89.96,89.75,89.78,"587.02040000",89.785,89.5998,88.291,51.0802963970544,57.062146892655896,68.94085014118446,29.182563184985195,0.17131705554521062,88.49537415773413,0.10520003745899942,0.10460769860431299,0.0005923388546864305,90.15375466098835,89.41624533901164,90.11844031500155,89.64450321221378,587]
["2018-12-17T14:16:00.000000000","89.78000000",89.9,89.78,89.85,"215.28910000",89.8045,89.601,88.3106,53.96568199772857,51.412429378531016,59.03800438393429,28.349078378975843,0.16765155157769593,88.50056911358908,0.0961379862004037,0.10291375612353114,-0.0067757699231274365,90.14240383247403,89.46659616752598,90.1243306160049,89.65039351321713,587]
["2018-12-17T14:17:00.000000000","89.85000000",89.89,89.8,89.8,"259.37762000",89.821,89.59899999999999,88.32975,51.62348195410033,45.762711864406135,51.41242937853101,27.57512820196716,0.16210501217928933,88.50576406944404,0.08395389491575145,0.0991217838819752,-0.015167888966223758,90.12219096932117,89.51980903067883,90.12934496147906,89.65540785869129,587]
["2018-12-17T14:18:00.000000000","89.80000000",89.84,89.62,89.77,"354.50787000",89.8335,89.59819999999999,88.34885,50.215238382818484,42.00731139913494,46.39415088069068,26.07188924639895,0.16624036845219717,88.510959025299,0.0710580525142177,0.09350903760842372,-0.02245098509420601,90.10274152725874,89.56425847274126,90.13359237108969,89.65965526830192,587]
["2018-12-17T14:19:00.000000000","89.77000000",89.78,89.62,89.78,"380.00125000",89.8425,89.5952,88.3679,50.69802830947386,34.950703445219226,40.90690890292009,24.67602450194275,0.16579462784846857,88.51615398115395,0.06094241470658801,0.08699571302805659,-0.026053298321468576,90.09116644325404,89.59383355674596,90.13714723598788,89.66321013320011,587]
["2018-12-17T14:20:00.000000000","89.78000000",89.86,89.75,89.86,"233.13043000",89.8495,89.59559999999999,88.3872,54.49950684136703,35.94771241830018,37.635242420884765,23.172970239635404,0.16180929728786367,88.52134893700891,0.05870432337916043,0.08133743509827736,-0.02263311171911693,90.09177876506334,89.60722123493667,90.14004573621384,89.66610863342606,587]
["2018-12-17T14:21:00.000000000","89.87000000",90.07,89.85,89.92,"523.32358000",89.856,89.6002,88.4067,57.16705423593024,45.75163398692818,38.883349950149174,23.239346043410624,0.16596577605301618,88.52654389286387,0.06106816267102033,0.07728358061282596,-0.01621541794180563,90.09852010226084,89.61347989773915,90.14228582914161,89.66834872635384,587]
["2018-12-17T14:22:00.000000000","89.94000000",90.11,89.92,90.0,"966.47877000",89.86949999999999,89.609,88.42705,60.492847075608445,60.13071895424861,47.276688453158975,23.527326947418064,0.16768250633494347,88.53173884871882,0.06860600641623193,0.07554806577350716,-0.006942059357275224,90.11252057526184,89.62647942473814,90.14383047404141,89.66989337125364,587]
["2018-12-17T14:23:00.000000000","90.00000000",90.03,89.93,89.96,"140.12619000",89.886,89.6216,88.44714999999998,58.06518758344786,66.66666666666666,57.51633986928113,23.794737786853545,0.16284804159673286,88.53693380457378,0.0705390064284046,0.07454625390448666,-0.004007247476082054,90.10539917958049,89.6666008204195,90.14461343009064,89.67067632730287,587]
["2018-12-17T14:24:00.000000000","89.94000000",90.06,89.94,90.0,"306.80658000",89.9005,89.634,88.4674,59.80245993112333,71.89542483660126,66.23093681917216,24.22509742186226,0.15978746719696657,88.54212876042874,0.07444048499716871,0.07452510012302307,-8.461512585436481e-05,90.10954305776703,89.69145694223296,90.1445467422669,89.67060963947912,587]
["2018-12-17T14:25:00.000000000","89.99000000",90.0,89.9,89.93,"237.53359000",89.9145,89.6474,88.48734999999999,55.47148447464405,67.72549019607841,68.76252723311542,24.1804691056245,0.1555169338257543,88.54732371628369,0.07106482877613018,0.0738330458536445,-0.0027682170775143178,90.08925411297187,89.73974588702814,90.14352894329704,89.66959184050927,587]
["2018-12-17T14:26:00.000000000","89.94000000",90.05,89.9,90.03,"266.88036000",89.917,89.66040000000001,88.50755000000001,59.935382991800715,73.3944244364416,71.00511315637374,24.469648027097268,0.1551228671239141,88.55251867213865,0.07558743625223485,0.07418392393336258,0.0014035123188722715,90.09678876494537,89.73721123505463,90.14145305997604,89.66751595718827,587]
["2018-12-17T14:27:00.000000000","90.03000000",90.05,89.9,90.0,"284.43322000",89.92150000000001,89.67560000000002,88.52805000000001,58.05510338163182,74.40816326530629,71.84269263260876,24.738171311321988,0.1547569480436339,88.55771362799359,0.07587623200983273,0.07452238554865662,0.001353846461176117,90.10483303030438,89.73816696969564,90.13821370425647,89.6642766014687,587]
["2018-12-17T14:28:00.000000000","90.00000000",90.22,89.95,90.16,"1223.59263000",89.9355,89.691,88.5493,64.45909862967474,83.7414965986393,77.18136143346238,25.97606423388114,0.1629885946119455,88.56290858384855,0.08800134285114325,0.07721817700915395,0.010783165841989295,90.14492540438204,89.72607459561797,90.1337128169961,89.65977571420832,587]
["2018-12-17T14:29:00.000000000","90.18000000",90.21,89.86,89.88,"1053.95945000",89.93249999999999,89.6992,88.56915,50.0561336103812,70.29478458049829,76.14814814814794,26.120396318003717,0.17634655213966333,88.56810353970351,0.07416202692509444,0.07660694699234205,-0.0024449200672476135,90.14329611002239,89.72170388997759,90.12786396249506,89.65392685970728,587]
["2018-12-17T14:30:00.000000000","89.86000000",89.94,89.8,89.9,"529.25577000",89.92850000000001,89.7088,88.58905,50.90006137413091,59.99999999999968,71.3454270597124,25.64742397713193,0.17375036984397318,88.57329849555846,0.06406954832863221,0.07409946725960008,-0.010029918930967871,90.1385737965587,89.71842620344133,90.1205953851914,89.64665828240362,587]
["2018-12-17T14:31:00.000000000","89.91000000",90.0,89.81,89.92,"419.69402000",89.9185,89.719,88.60905000000001,51.77758090451552,46.66666666666651,58.98715041572149,25.591926460187466,0.1749110577122607,88.57849345141342,0.05702764004560379,0.07068510181680082,-0.013657461771197033,90.10931666594033,89.72768333405966,90.11185227955667,89.6379151767689,587]
["2018-12-17T14:32:00.000000000","89.87000000",89.97,89.71,89.74,"374.19968000",89.9065,89.7256,88.6285,44.132807900749036,38.88888888888862,48.518518518518256,24.586401869640554,0.18098883930424245,88.58368840726838,0.036501613441558334,0.06384840414175233,-0.027346790700193996,90.11009518658501,89.70290481341497,90.10159884696058,89.62766174417281,587]
["2018-12-17T14:33:00.000000000","89.75000000",89.82,89.69,89.8,"385.33628000",89.899,89.73219999999999,88.64814999999999,46.94480078111267,30.2515723270435,38.60237596086619,23.473334671850296,0.1773467793539391,88.58888336312333,0.024790320649898945,0.056036787443381655,-0.03124646679348271,90.10664392599011,89.69135607400989,90.0898206965784,89.61588359379063,587]
["2018-12-17T14:34:00.000000000","89.77000000",89.88,89.76,89.88,"340.27709000",89.898,89.7396,88.66844999999999,50.5208464317091,25.534591194967856,31.558350803633314,22.88057030055211,0.17325058082865707,88.59407831897829,0.02171406195954262,0.04917224234661385,-0.027458180387071228,90.10580760332718,89.69019239667281,90.07652799395863,89.60259089117086,587]
["2018-12-17T14:35:00.000000000","89.86000000",89.99,89.81,89.84,"270.71717000",89.901,89.7458,88.68799999999999,48.75148073414943,28.301886792452944,28.029350104821418,23.045619245419687,0.17373268219803822,88.59927327483325,0.015865550883532364,0.04251090405399756,-0.026645353170465194,90.1035734434732,89.6984265565268,90.06175949826431,89.58782239547654,587]
["2018-12-17T14:36:00.000000000","89.84000000",89.88,89.79,89.85,"619.06135000",89.901,89.75179999999999,88.7075,49.230195876683474,31.446540880503075,28.42767295597461,22.996792969606155,0.16775177632674904,88.6044682306882,0.011900300885130832,0.03638878342022422,-0.024488482535093385,90.1035734434732,89.6984265565268,90.04558730548999,89.57165020270222,587]
["2018-12-17T14:37:00.000000000","89.85000000",89.86,89.72,89.84,"358.37202000",89.90299999999999,89.76,88.7271,48.73989226580978,28.93081761006333,29.5597484276731,22.265398345650553,0.16576950658912418,88.60966318654316,0.007860286773734515,0.03068308409092628,-0.022822797317191765,90.1023088056273,89.70369119437268,90.02812179041827,89.5541846876305,587]
["2018-12-17T14:38:00.000000000","89.85000000",89.97,89.83,89.95,"435.40556000",89.912,89.77220000000001,88.74744999999999,54.14937965129635,35.84905660377397,32.07547169811344,22.316970934375867,0.16392882754704394,88.61485814239812,0.01338038640983541,0.027222544554708107,-0.013842158144872697,90.10253608582258,89.72146391417743,90.00951597681437,89.5355788740266,587]
["2018-12-17T14:39:00.000000000","89.95000000",89.98,89.88,89.94,"357.72633000",89.92,89.7832,88.7675,53.595649547633094,41.50943396226474,35.429769392034,22.427293733177315,0.15936248272225573,88.62005309825307,0.016755046963353948,0.025129045036437276,-0.008373998073083328,90.10088670487512,89.73911329512488,89.98996841644887,89.5160313136611,587]
["2018-12-17T14:40:00.000000000","89.93000000",89.96,89.8,89.94,"561.55993000",89.924,89.7984,88.7877,53.59564954763308,47.79874213836499,41.719077568134544,21.741686247593623,0.15940801967066578,88.62524805410803,0.019208071078352873,0.023944850244820397,-0.004736779166467524,90.10293015397238,89.74506984602763,89.9697236576826,89.49578655489482,587]
["2018-12-17T14:41:00.000000000","89.94000000",89.94,89.79,89.79,"213.02764000",89.9175,89.80779999999999,88.8071,45.50118726507018,37.73584905660422,42.348008385744635,21.009561213733463,0.15873601826561762,88.63044300996299,0.008945248706027087,0.020944929937061735,-0.011999681231034648,90.10574186569566,89.72925813430435,89.9490695436245,89.47513244083673,587]
["2018-12-17T14:42:00.000000000","89.82000000",89.82,89.64,89.72,"1182.78759000",89.90350000000001,89.8168,88.82609999999998,42.29122316331517,26.690941189452058,37.40851079480708,19.96740084078941,0.16025487410378725,88.63563796581793,-0.004781409833029215,0.015799661983043545,-0.02058107181607276,90.10620915125024,89.70079084874978,89.92833088175846,89.45439377897068,587]
["2018-12-17T14:43:00.000000000","89.71000000",89.77,89.59,89.64,"263.73219000",89.8875,89.8234,88.84464999999999,38.91256727603008,15.032711399606825,26.486500548554357,19.36414406458028,0.1616652402392305,88.6408329216729,-0.021863191767252488,0.00826709123298434,-0.030130283000236825,90.11840041143445,89.65659958856556,89.90785943086894,89.43392232808117,587]
["2018-12-17T14:44:00.000000000","89.62000000",89.72,89.61,89.64,"299.67771000",89.8695,89.8292,88.86320000000002,38.912567276030074,12.808443873911981,18.17736548765694,18.803977058100376,0.1579748659364283,88.64602787752784,-0.034997201068804884,-0.000385767227373505,-0.03461143384143138,90.11797333861122,89.62102666138878,89.88802059920222,89.41408349641445,587]
["2018-12-17T14:45:00.000000000","89.63000000",89.7,89.63,89.63,"245.69528000",89.8545,89.83319999999999,88.88165,38.46705260866523,11.463414634145352,13.101523302554705,18.28382198065475,0.15169094694096963,88.6512228333828,-0.04568627159203231,-0.009445868100305267,-0.036240403491727045,90.1220425199863,89.58695748001371,89.8691776744349,89.39524057164712,587]
["2018-12-17T14:46:00.000000000","89.62000000",89.62,89.41,89.42,"593.61604000",89.824,89.83239999999999,88.8995,30.555445380351685,7.973086627417499,10.748315045158263,19.257913433505475,0.15657016501661458,88.65641778923776,-0.07029239497526873,-0.021615173475297962,-0.04867722149997077,90.13936645351184,89.50863354648816,89.8516747485783,89.37773764579053,587]
["2018-12-17T14:47:00.000000000","89.46000000",89.48,89.33,89.39,"566.13602000",89.7935,89.8308,88.91725000000001,29.61826734932371,6.938349007314354,8.791616756292386,20.56511994408979,0.15610086751542823,88.66161274509271,-0.09116280623022988,-0.03552470002628434,-0.055638106203945534,90.15016651090431,89.43683348909568,89.83581970987169,89.36188260708391,587]
["2018-12-17T14:48:00.000000000","89.40000000",89.46,89.21,89.35,"367.72233000",89.753,89.8274,88.9356,28.368874524659837,9.58792165688761,8.166452430539806,22.305193485942016,0.16280794840718338,88.66680770094767,-0.10966625885185977,-0.05035301179139943,-0.05931324706046034,90.1178616176041,89.3881383823959,89.82186872011252,89.34793161732475,587]
["2018-12-17T14:49:00.000000000","89.34000000",89.39,89.24,89.35,"367.95569000",89.7265,89.8224,88.95380000000002,28.368874524659837,15.07381507381516,10.53336191267236,23.92097606051908,0.16189309494952786,88.67200265680263,-0.1229135079559569,-0.06486511102431093,-0.05804839693164597,90.12596339006309,89.32703660993691,89.81001347539784,89.33607637261007,587]
["2018-12-17T14:50:00.000000000","89.36000000",89.4,89.28,89.28,"225.72045000",89.6955,89.8136,88.97174999999999,26.131630852374688,15.07381507381531,13.245183934839346,25.304631770225186,0.15890073102456193,88.67719761265758,-0.13747572867335123,-0.079387234554119,-0.058088494119232226,90.13090670642598,89.26009329357402,89.80037228079031,89.32643517800254,587]
["2018-12-17T14:51:00.000000000","89.30000000",89.46,89.25,89.46,"291.91169000",89.6725,89.80699999999999,88.99055,39.37208704832881,19.91341991341999,16.687016687016804,25.894439872359484,0.16255067880852136,88.68239256851254,-0.13295922662943838,-0.09010163296918289,-0.04285759366025549,90.10663707512803,89.23836292487196,89.79298559476125,89.31904849197348,587]
["2018-12-17T14:52:00.000000000","89.45000000",89.51,89.45,89.49,"173.50973000",89.66,89.80220000000001,89.0095,41.26181123469342,25.974025974025995,20.320420320420414,25.894135808478506,0.1552256303221986,88.6875875243675,-0.125512289396994,-0.0971837642547451,-0.028328525142248887,90.10000000000083,89.21999999999916,89.78781626980046,89.31387916701269,587]
["2018-12-17T14:53:00.000000000","89.49000000",89.56,89.47,89.55,"129.07741000",89.6475,89.80059999999999,89.02869999999999,44.95704743747701,38.05483405483395,27.98075998075996,25.37001860247013,0.15056665672775607,88.69278248022245,-0.11346113014765535,-0.10043923743332715,-0.013021892714328201,90.0850785643753,89.2099214356247,89.78475428741197,89.3108171846242,587]
["2018-12-17T14:54:00.000000000","89.56000000",89.57,89.53,89.55,"121.88502000",89.631,89.7974,89.0476,44.957047437477016,42.75743738757448,35.595432472144786,24.77840166334115,0.14266903839005865,88.69797743607741,-0.1027263343808329,-0.1008966568228283,-0.0018296775580045888,90.05700000000088,89.20499999999912,89.78362540989299,89.30968830710522,587]
["2018-12-17T14:55:00.000000000","89.55000000",89.57,89.39,89.53,"149.47002000",89.61550000000001,89.795,89.06605000000002,43.889636257882536,48.122564064177105,42.97827850219517,25.161325300489786,0.1453355356479111,88.70317239193236,-0.09474065297513334,-0.09966545605328933,0.004924803078155987,90.0324160586986,89.19858394130142,89.78420288666496,89.31026578387718,587]
["2018-12-17T14:56:00.000000000","89.53000000",89.55,89.47,89.5,"201.47126000",89.598,89.7854,89.08415000000001,42.268474025338655,50.2733577149709,47.05111972224082,25.51689724927066,0.1406687116730602,88.70836734778732,-0.08979756181140885,-0.09769187720491324,0.00789431539350438,90.00329495432435,89.19270504567565,89.7862211817037,89.31228407891592,587]
["2018-12-17T14:57:00.000000000","89.54000000",89.57,89.51,89.55,"178.86135000",89.5835,89.7782,89.10245,45.85796219891824,56.970465781941904,51.78879585369663,25.61079228018059,0.13562094655355542,88.71356230364228,-0.0809128315627703,-0.09433606807648466,0.013423236513714368,89.97359101502185,89.19340898497815,89.78939063519172,89.31545353240395,587]
["2018-12-17T14:58:00.000000000","89.56000000",89.58,89.53,89.53,"170.93157000",89.5625,89.7712,89.12065000000001,44.661772335506264,61.25283446712058,56.16555265467778,25.57566143919335,0.1295051646568727,88.71875725949722,-0.07462521861512528,-0.09039389818421278,0.015768679569087507,89.91479958841984,89.21020041158016,89.79341202532963,89.31947492254186,587]
["2018-12-17T14:59:00.000000000","89.54000000",89.59,89.54,89.55,"127.73638000",89.54299999999999,89.7634,89.13894999999998,46.1738136568683,71.63320612797929,63.28550212568058,25.41495273837711,0.12454051003852482,88.72395221535218,-0.06725315469756765,-0.08576574948688376,0.018512594789316106,89.84979634939289,89.2362036506071,89.7979901320582,89.32405302927043,587]
["2018-12-17T15:00:00.000000000","89.55000000",89.59,89.53,89.58,"200.77402000",89.525,89.7554,89.15720000000002,48.449172998041234,81.86712425663383,71.58438828391122,25.348969531517106,0.11993047360720178,88.72914717120715,-0.05831774103340592,-0.08027614779618819,0.021958406762782268,89.77315317850235,89.27684682149766,89.80284559386575,89.32890849107798,587]
["2018-12-17T15:01:00.000000000","89.58000000",89.6,89.57,89.59,"65.17828000",89.515,89.7448,89.17515000000002,49.21974755800283,92.5770492522738,82.02579321229562,25.144484862270154,0.11350686834954461,88.73434212706209,-0.049854750373086176,-0.0741918683115678,0.024337117938481617,89.73404337470195,89.29595662529805,89.80772456202594,89.33378745923817,587]
["2018-12-17T15:02:00.000000000","89.59000000",89.62,89.59,89.61,"113.39562000",89.50949999999999,89.73740000000002,89.19315,50.803643510541406,97.39091318038679,90.61169556309812,24.661287036754754,0.10754209203886295,88.73953708291705,-0.04106061523609128,-0.0675656176964725,0.02650500246038122,89.7126231153779,89.30637688462208,89.81240586787767,89.3384687650899,587]
["2018-12-17T15:03:00.000000000","89.61000000",89.78,89.61,89.74,"176.10954000",89.5145,89.7332,89.21175,59.62011672992226,95.75238289240271,95.24011510835442,23.481918430004033,0.11200337117894431,88.74473203877201,-0.023332325710128998,-0.0587189592992038,0.035386633589074803,89.73445226755099,89.294547732449,89.81670560973009,89.34276850694232,587]
["2018-12-17T15:04:00.000000000","89.76000000",89.76,89.69,89.7,"92.98651000",89.5175,89.7292,89.2306,56.27814298466105,91.5756372062224,94.90631109300396,22.38679043802122,0.10900313038044881,88.74992699462696,-0.012367627925272018,-0.04944869302441745,0.03708106509914543,89.74569947414668,89.28930052585332,89.82047922656244,89.34654212377467,587]
["2018-12-17T15:05:00.000000000","89.68000000",89.7,89.46,89.51,"219.69279000",89.5115,89.72380000000001,89.2483,43.73699156115798,69.37590711175626,85.56797573679377,22.306774203929365,0.11836004963898886,88.75512195048192,-0.01879280626562263,-0.04331751567265849,0.024524709407035862,89.73378585200328,89.28921414799672,89.82362125336098,89.34968415057321,587]
["2018-12-17T15:06:00.000000000","89.50000000",89.66,89.48,89.61,"124.42393000",89.52099999999999,89.719,89.26689999999999,50.04648880985943,57.36171585228225,72.7710867234203,22.232473415129785,0.12276290323620342,88.76031690633688,-0.015635406888222292,-0.03778109391577126,0.022145687027548967,89.74307206037864,89.29892793962134,89.82606305056889,89.35212594778112,587]
["2018-12-17T15:07:00.000000000","89.61000000",89.66,89.61,89.63,"196.80623000",89.533,89.7156,89.28555,51.22460276078679,49.57264957264935,58.770090845562606,22.163479825530178,0.11756555300504584,88.76551186219183,-0.011388038066755257,-0.032502482745968064,0.021114444679212807,89.75136666412439,89.31463333587561,89.8277688732425,89.35383177045473,587]
["2018-12-17T15:08:00.000000000","89.64000000",89.7,89.6,89.65,"277.79794000",89.548,89.7132,89.30390000000001,52.432734104591006,61.53846153846135,56.15760898779764,21.616203648664033,0.1163108706475432,88.77070681804679,-0.006335107644630966,-0.027269007725700647,0.02093390008106968,89.75493960471792,89.34106039528208,89.82873069948042,89.35479359669264,587]
["2018-12-17T15:09:00.000000000","89.66000000",89.68,89.59,89.64,"152.81552000",89.5625,89.71039999999999,89.32215000000001,51.74262699954257,61.485042735042946,57.532051282051206,21.19838436691358,0.11443152274414752,88.77590177390175,-0.003101784862110435,-0.022435563152982604,0.01933377829087217,89.75180134706547,89.37319865293453,89.82896227564041,89.35502517285263,587]
["2018-12-17T15:10:00.000000000","89.64000000",89.64,89.6,89.63,"30.19309000",89.58000000000001,89.7058,89.34054999999998,51.01946667337653,58.680555555556,60.56801994302009,20.81040931957387,0.10911498540528031,88.7810967297567,-0.001330927583921948,-0.018214636039170472,0.016883708455248524,89.71985706989922,89.4401429301008,89.82849285752496,89.35455575473719,587]
["2018-12-17T15:11:00.000000000","89.63000000",89.63,89.59,89.61,"86.87575000",89.5875,89.69959999999999,89.35895,49.52853987260722,52.0833333333336,57.41631054131084,20.551656858942895,0.10417820073347402,88.78629168561166,-0.001523778119974395,-0.014876464455331256,0.013352686335356861,89.71647674209248,89.45852325790753,89.8273611285315,89.35342402574373,587]
["2018-12-17T15:12:00.000000000","89.62000000",89.68,89.62,89.62,"135.07845000",89.59400000000001,89.692,89.37725,50.3104204356012,50.00000000000073,53.587962962963424,19.614280010126244,0.10173690068108356,88.7914866414666,-0.0008597860542778335,-0.01207312877512057,0.011213342720842737,89.71555657119542,89.4724434288046,89.82560975198376,89.35167264919599,587]
["2018-12-17T15:13:00.000000000","89.63000000",89.64,89.5,89.5,"213.86509000",89.59150000000001,89.68279999999999,89.39470000000001,41.918421859754964,36.45833333333485,46.180555555556374,19.915042839088294,0.10446997920386335,88.79668159732157,-0.009902415791358976,-0.011638986178368253,0.0017365703870092768,89.71850787377477,89.46449212622525,89.82328095947372,89.34934385668595,587]
["2018-12-17T15:14:00.000000000","89.50000000",89.57,89.49,89.55,"210.86136000",89.59150000000001,89.67379999999999,89.41220000000001,45.962990436621986,30.208333333334753,38.8888888888901,20.279458828642074,0.10272212354644443,88.80187655317653,-0.012885645177490801,-0.011888317978192764,-0.0009973271992980374,89.71850787377477,89.46449212622525,89.82041348609097,89.3464763833032,587]
["2018-12-17T15:15:00.000000000","89.55000000",89.59,89.52,89.57,"95.44857000",89.59349999999999,89.6666,89.4297,47.536733389285736,25.00000000000036,30.55555555555664,20.326713086998645,0.10038482900741323,88.80707150903147,-0.01348064660335524,-0.012206783703225258,-0.0012738629001299816,89.71780205147455,89.46919794852543,89.81704103721174,89.34310393442397,587]
["2018-12-17T15:16:00.000000000","89.56000000",89.64,89.52,89.6,"154.53251000",89.59849999999999,89.65799999999999,89.44689999999999,49.89399721708619,35.416666666666195,30.20833333333376,19.67351570767784,0.1017859126497412,88.81226646488643,-0.011400027816179659,-0.012045432525816139,0.0006454047096364803,89.71516619047856,89.48183380952142,89.81319231637852,89.33925521359075,587]
["2018-12-17T15:17:00.000000000","89.59000000",89.64,89.58,89.61,"43.84150000",89.6015,89.65019999999998,89.46445,50.68934498001374,42.70833333333272,34.37499999999975,19.066975284022806,0.09880120460333129,88.8174614207414,-0.008842277737144855,-0.011404801568081883,0.002562523830937028,89.7160905755321,89.4869094244679,89.80889247277793,89.33495536999015,587]
["2018-12-17T15:18:00.000000000","89.61000000",89.72,89.52,89.55,"198.10797000",89.60249999999999,89.63799999999999,89.4818,45.973979721926526,42.78846153846146,40.304487179486784,17.940604376849052,0.10602968998880785,88.82265637659634,-0.011523900578481516,-0.01142862137016181,-9.527920831970543e-05,89.71490551588235,89.49009448411763,89.80416565917976,89.33022855639199,587]
["2018-12-17T15:19:00.000000000","89.55000000",89.58,89.55,89.56,"3.77557000",89.603,89.63159999999999,89.4991,46.86122486921835,39.31623931623952,41.604344729344554,16.894688534473424,0.10059899784675025,88.8278513324513,-0.012695839835060951,-0.01168206506314164,-0.0010137747719193117,89.71455267814257,89.49144732185742,89.79903825030048,89.32510114751271,587]
["2018-12-17T15:20:00.000000000","89.56000000",89.65,89.55,89.55,"115.51090000",89.6015,89.62460000000002,89.51574999999998,46.04684833878495,31.345224823486074,37.81664189272901,16.72979428577748,0.10055621228626871,88.83304628830626,-0.01426706472457795,-0.012199064995428902,-0.0020679997291490476,89.71503853971574,89.48796146028427,89.79354218125695,89.31960507846918,587]
["2018-12-17T15:21:00.000000000","89.56000000",89.68,89.55,89.6,"61.90486000",89.602,89.6182,89.5325,50.663573201868466,35.74879227053121,35.47008547008559,16.888576906875517,0.10265933998010737,88.83824124416121,-0.011346889755103007,-0.012028629947363725,0.0006817401922607179,89.71541957503351,89.4885804249665,89.7877178456215,89.31378074283373,587]
["2018-12-17T15:22:00.000000000","89.61000000",89.69,89.59,89.65,"395.42802000",89.604,89.61640000000001,89.5495,54.82638435994396,47.826086956522715,38.30670135017999,17.14034312532668,0.10246938712438504,88.84343620001617,-0.00494109010946886,-0.010611121979784753,0.005670031870315893,89.71930828244658,89.48869171755342,89.78161605270806,89.30767894992029,587]
["2018-12-17T15:23:00.000000000","89.65000000",89.69,89.57,89.6,"171.81484000",89.59700000000001,89.6124,89.56605000000002,50.25948216739864,55.07246376811637,46.215780998390095,17.05275838882833,0.10372157375835787,88.84863115587112,-0.0038545964827108037,-0.009259816880369963,0.00540522039765916,89.69397422338325,89.50002577661677,89.77529868070086,89.30136157791308,587]
["2018-12-17T15:24:00.000000000","89.59000000",89.65,89.53,89.55,"74.88207000",89.5895,89.6058,89.5828,46.122098055559654,47.826086956522715,50.24154589372059,16.35474464911101,0.10488431848990408,88.85382611172608,-0.0069480320004089435,-0.00879745990437776,0.0018494279039688172,89.67609676668783,89.50290323331217,89.76883785754161,89.29490075475384,587]
["2018-12-17T15:25:00.000000000","89.54000000",89.57,89.53,89.56,"34.40161000",89.592,89.6002,89.59929999999999,47.060740893470566,34.782608695652875,45.893719806763976,15.70658903365921,0.10024972431205323,88.85902106758104,-0.008494763166694952,-0.008736920556841199,0.0002421573901462467,89.67189993742666,89.51210006257334,89.76231372350853,89.28837662072075,587]
["2018-12-17T15:26:00.000000000","89.56000000",89.61,89.54,89.58,"187.34438000",89.5905,89.59480000000002,89.6157,48.97536822178733,31.884057971015825,38.164251207730466,15.631334588158696,0.09808902971833466,88.86421602343599,-0.008014341565740324,-0.008592404758621023,0.0005780631928806994,89.6701178372024,89.51088216279761,89.75581103938018,89.2818739365924,587]
["2018-12-17T15:27:00.000000000","89.59000000",89.61,89.58,89.59,"109.76315000",89.5885,89.5898,89.63155,49.95005414575544,37.681159420292,34.78260869565356,15.561455460193933,0.09322552759559656,88.86941097929095,-0.006748890549985731,-0.008223701916893965,0.0014748113669082342,89.66603063910988,89.51096936089012,89.74941506469033,89.27547796190255,587]
["2018-12-17T15:28:00.000000000","89.59000000",89.61,89.34,89.38,"277.05148000",89.57499999999999,89.57839999999999,89.64685000000001,34.88120045896896,31.045003813883124,33.536740401730306,16.320462511748907,0.10585227562448225,88.87460593514591,-0.02243266664247301,-0.011065494862009775,-0.011367171780463235,89.68997825881787,89.4600217411821,89.74320721488289,89.26927011209511,587]
["2018-12-17T15:29:00.000000000","89.38000000",89.4,89.3,89.34,"206.31263000",89.56,89.56639999999999,89.66145,32.848448032015376,21.176128727616945,29.96743065393068,17.342084714149344,0.10543425593701987,88.87980089100085,-0.03765576567057849,-0.01638354902372352,-0.02127221664685497,89.7100666518611,89.4099333481389,89.73726100393037,89.2633239011426,587]
["2018-12-17T15:30:00.000000000","89.35000000",89.46,89.25,89.43,"244.75785000",89.55,89.5562,89.67585,41.15749844897743,19.44933255123658,23.890155030912208,17.46515787163566,0.11290323765580373,88.88499584685582,-0.04197408239436129,-0.021501655697851077,-0.020472426696510213,89.70658863305107,89.39341136694892,89.73163869834985,89.25770159556208,587]
["2018-12-17T15:31:00.000000000","89.42000000",89.46,89.34,89.36,"147.80999000",89.5375,89.5476,89.6884,37.29243768086265,23.741979061128962,21.455813446660816,17.579440089301528,0.11341014925181708,88.89019080271078,-0.05046308743557404,-0.02729394204539567,-0.023169145390178367,89.71184161867096,89.36315838132903,89.72638897276106,89.25245186997329,587]
["2018-12-17T15:32:00.000000000","89.42000000",89.43,89.3,89.41,"90.84040000",89.527,89.5414,89.69574999999999,41.517108187128386,32.68858800773723,25.293299873367584,18.055737881415766,0.11459513859097371,88.89538575856572,-0.05255033540305476,-0.03234522071692749,-0.02020511468612727,89.70544887223184,89.34855112776816,89.7215456973433,89.24760859455553,587]
["2018-12-17T15:33:00.000000000","89.35000000",89.42,89.34,89.42,"190.20159000",89.523,89.53699999999999,89.6971,42.353596392062485,32.80141843971628,29.743995169527484,18.4980144026647,0.11212405726304692,88.90058071442068,-0.05278905862084571,-0.036433988297711134,-0.016355070323134574,89.7071846899197,89.33881531008029,89.71712783462155,89.24319073183378,587]
["2018-12-17T15:34:00.000000000","89.44000000",89.61,89.43,89.51,"660.79573000",89.52099999999999,89.5344,89.69689999999999,49.37215054612779,44.69696969697018,36.72899204814122,17.758999408273375,0.11768662460140056,88.90577567027564,-0.04519502058784042,-0.038186194755736994,-0.007008825832103424,89.70483688422298,89.33716311577699,89.71314030069227,89.2392031979045,587]
["2018-12-17T15:35:00.000000000","89.51000000",89.61,89.51,89.56,"217.98886000",89.5205,89.53300000000002,89.69865,52.80963654271583,56.06060606060703,44.51966473243115,17.072771199195717,0.1164232942727287,88.91097062613059,-0.03474162873192199,-0.037497281550973996,0.002755652819052004,89.70385484722476,89.33714515277524,89.70957556728197,89.2356384644942,587]
["2018-12-17T15:36:00.000000000","89.57000000",89.57,89.5,89.55,"61.67955000",89.518,89.53559999999999,89.7006,52.048479649466344,65.90909090909157,55.555555555556246,16.314523914370437,0.11310734468181904,88.91616558198555,-0.026953454158388013,-0.0353885160724568,0.008435061914068787,89.69828865743807,89.33771134256193,89.70641574797037,89.2324786451826,587]
["2018-12-17T15:37:00.000000000","89.56000000",89.57,89.38,89.38,"93.87185000",89.50649999999999,89.5354,89.70145000000001,41.18173918274095,57.0454545454542,59.671717171717596,15.96835868780939,0.11859967720454612,88.9213605378405,-0.03410569967304866,-0.03513195279257517,0.0010262531195265115,89.69113748265404,89.32186251734593,89.70363491806643,89.22969781527866,587]
["2018-12-17T15:38:00.000000000","89.37000000",89.47,89.37,89.44,"122.58837000",89.501,89.53720000000001,89.70365,45.50613898460641,51.153198653197826,58.03591470258119,15.74105588459419,0.11727112883279243,88.92655549369546,-0.03453431710279631,-0.0350124256546194,0.0004781085518230921,89.68667713914435,89.31532286085566,89.70120145175083,89.22726434896306,587]
["2018-12-17T15:39:00.000000000","89.44000000",89.48,89.35,89.41,"124.86869000",89.49350000000001,89.5384,89.7067,43.77322543872592,43.24074074073972,50.47979797979724,15.723520750618428,0.11818033391616511,88.93175044955042,-0.036869737401289626,-0.03538388800395345,-0.0014858493973361753,89.68114594320379,89.30585405679624,89.69908020971862,89.22514310693084,587]
["2018-12-18T02:19:00.000000000","93.56000000",93.59,93.51,93.56,"158.20712000",93.6205,93.4394,93.94475,48.8996367273357,30.103668261563456,43.801444572770016,31.16322584255029,0.11598998048657873,93.56851561003565,0.06918865262106522,0.09246192656010178,-0.023273273939036568,93.92803698964629,93.31296301035373,93.91932900094746,93.25986056913236,587]
["2018-12-18T02:20:00.000000000","93.56000000",93.63,93.52,93.55,"246.31459000",93.6255,93.4434,93.9455,48.261331956776864,17.344497607654983,30.52668243230882,29.398575935000242,0.11556212458109265,93.56834314544318,0.056080258681646455,0.08518559298441072,-0.02910533430276427,93.9249311273076,93.3260688726924,93.90903310550107,93.24956467368597,587]
["2018-12-18T02:21:00.000000000","93.56000000",93.63,93.34,93.54,"320.23230000",93.63199999999999,93.446,93.94575,47.59230460037096,17.74714356681508,21.73176981201117,28.48975916698786,0.1280219770557982,93.56817068085071,0.04437333740510496,0.07702314186854957,-0.03264980446344461,93.91776913759307,93.34623086240691,93.89776066880613,93.23829223699103,587]
["2018-12-18T02:22:00.000000000","93.55000000",93.57,93.46,93.5,"300.84224000",93.636,93.4472,93.94605,44.91044169288867,22.702434177843415,19.26469178410449,27.645857993799474,0.12673469257453127,93.56799821625825,0.03150468583625354,0.06791945066209036,-0.03641476482583682,93.9118550343943,93.36014496560568,93.8857871549338,93.2263187231187,587]
["2018-12-18T02:23:00.000000000","93.49000000",93.54,93.45,93.54,"124.97619000",93.64099999999999,93.4506,93.94675000000001,48.062303760630584,30.601092896175015,23.683556880277834,26.94441518363024,0.12411078519389422,93.56782575166578,0.024254264398123837,0.05918641340929706,-0.034932149011173225,93.9058697793269,93.37613022067308,93.87337356444864,93.21390513263354,587]
["2018-12-18T02:24:00.000000000","93.53000000",93.56,93.48,93.51,"170.37309000",93.6455,93.45360000000001,93.9473,45.939405268721394,28.961748633879868,27.421758569299428,26.050013658135402,0.12096001396637385,93.56765328707333,0.015904170514716043,0.050529964830380865,-0.03462579431566482,93.8979658392747,93.39303416072529,93.86076079519493,93.20129236337984,587]
["2018-12-18T02:25:00.000000000","93.51000000",93.53,93.47,93.49,"82.98568000",93.64349999999999,93.4544,93.94715000000001,44.52737135832538,28.415300546447895,29.326047358834256,25.313100632726464,0.11660572615533997,93.56748082248086,0.007585388463454024,0.0419410495569955,-0.034355661093541476,93.90019242295143,93.38680757704854,93.8481663724599,93.1886979406448,587]
["2018-12-18T02:26:00.000000000","93.48000000",93.57,93.48,93.55,"211.46928000",93.64349999999999,93.4566,93.94675000000001,49.5383981920945,28.961748633879093,28.77959927140228,24.117271693583707,0.11470531669878996,93.5673083578884,0.00576770579122865,0.034706380803842134,-0.028938675012613484,93.90019242295143,93.38680757704854,93.83578320244668,93.17631477063158,587]
["2018-12-18T02:27:00.000000000","93.54000000",93.55,93.49,93.5,"171.81392000",93.638,93.4576,93.9469,45.82355727768802,30.55648488903667,29.311178023121215,23.006859208425816,0.11079779322695225,93.56713589329593,0.0002892626059747272,0.027822957164268653,-0.027533694558293926,93.90193938698249,93.37406061301752,93.82377982983479,93.16431139801969,587]
["2018-12-18T02:28:00.000000000","93.51000000",93.53,93.46,93.46,"105.83956000",93.6285,93.4604,93.9466,43.04273767019654,30.523028883683597,30.013754135533116,22.3093231985274,0.10788366455034143,93.56696342870346,-0.007197144591657434,0.020818936813083437,-0.02801608140474087,93.90347454427764,93.35352545572236,93.81230160510903,93.15283317329393,587]
["2018-12-18T02:29:00.000000000","93.46000000",93.52,93.45,93.52,"148.19248000",93.62249999999999,93.46439999999998,93.94685,48.12778236306986,31.29251700680165,30.790676926507302,21.773189445759016,0.10517768800319283,93.566790964111,-0.008194219808146386,0.015016305488837475,-0.02321052529698386,93.90141755054262,93.34358244945736,93.80147219033798,93.14200375852288,587]
["2018-12-18T02:30:00.000000000","93.51000000",93.52,93.46,93.47,"107.89864000",93.6125,93.46799999999999,93.9467,44.55774844438852,32.78911564625732,31.534887178914186,21.27535099736863,0.10195070972632166,93.56661849951854,-0.012870626660870244,0.009438919058895932,-0.022309545719766177,93.89814838525835,93.32685161474164,93.79139493850992,93.13192650669482,587]
["2018-12-18T02:31:00.000000000","93.47000000",93.49,93.26,93.37,"892.18603000",93.584,93.4712,93.94685,38.41951929378889,33.792517006802264,32.62471655328707,22.605841880657348,0.11109708908307801,93.56644603492607,-0.024365012352745907,0.0026781327765675643,-0.02704314512931347,93.84602289976397,93.32197710023604,93.78215384551102,93.12268541369592,587]
["2018-12-18T02:32:00.000000000","93.36000000",93.41,93.33,93.39,"167.59803000",93.55799999999999,93.477,93.94665,40.194031800765835,33.25933075933057,33.280321137463375,23.841297623130494,0.10887586810052306,93.5662735703336,-0.031497479634396086,-0.004156989705625166,-0.02734048992877092,93.78652570971497,93.32947429028502,93.77381396326872,93.11434553145362,587]
["2018-12-18T02:33:00.000000000","93.40000000",93.43,93.33,93.4,"137.07556000",93.538,93.4806,93.94665,41.107825725158776,33.49099099099141,33.514279585708074,24.65836053392789,0.10824187743345522,93.56610110574114,-0.035928928591431486,-0.010511377482786431,-0.025417551108645055,93.74753281366111,93.32846718633888,93.7664213447885,93.1069529129734,587]
["2018-12-18T02:34:00.000000000","93.39000000",93.4,93.29,93.32,"192.37308000",93.517,93.4818,93.94640000000001,36.325978151697996,29.729729729729073,32.16001716001701,25.72416176294482,0.10836745763305022,93.56592864114867,-0.04537318143704283,-0.017483738273637712,-0.02788944316340512,93.7255281755561,93.3084718244439,93.76000273867957,93.10053430686447,587]
["2018-12-18T02:35:00.000000000","93.33000000",93.37,93.3,93.32,"155.99256000",93.494,93.4816,93.94565,36.325978151698,24.46963092124223,29.23011721398757,26.71383428289654,0.10562692461526878,93.5657561765562,-0.052255451541867615,-0.024438080927283695,-0.02781737061458392,93.68187229705512,93.30612770294488,93.75456534277886,93.09509691096376,587]
["2018-12-18T02:36:00.000000000","93.32000000",93.43,93.3,93.38,"217.95997000",93.479,93.4826,93.94494999999999,42.17664217826416,24.760244115080308,26.31986825535053,26.599984120980817,0.10736785876580877,93.56558371196374,-0.052265714996750035,-0.030003607741176965,-0.02226210725557307,93.65242433508817,93.30557566491183,93.75009695494307,93.09062852312798,587]
["2018-12-18T02:37:00.000000000","93.38000000",93.4,93.3,93.38,"147.74973000",93.46549999999999,93.4852,93.94385,42.17664217826415,32.258064516126915,27.162646517483143,26.494266118079107,0.10684158308508718,93.56541124737129,-0.05167813548138156,-0.03433851328921789,-0.017339622192163673,93.62505876660585,93.30594123339414,93.74656682633315,93.08709839451805,587]
["2018-12-18T02:38:00.000000000","93.37000000",93.43,93.37,93.39,"107.41398000",93.45700000000001,93.4868,93.943,43.18570593728041,39.784946236558106,32.26775162258844,25.889647696829513,0.10349575539957998,93.56523878277882,-0.04983113574164122,-0.03743703777970256,-0.01239409796193866,93.61360140484935,93.30039859515067,93.74392744032512,93.08445900851002,587]
["2018-12-18T02:39:00.000000000","93.39000000",93.43,93.39,93.42,"84.01544000",93.45,93.49,93.94155,46.21791323056144,44.086021505376145,38.70967741935372,25.328216326693845,0.09896034389394216,93.56506631818635,-0.04542301758949918,-0.039034233741661886,-0.0063887838478372955,93.59993331851457,93.30006668148543,93.74211732667946,93.08264889486436,587]
["2018-12-18T02:40:00.000000000","93.42000000",93.43,93.29,93.37,"147.63613000",93.441,93.4916,93.93945,42.17758697377205,43.826473859844896,42.56581386725971,25.859060213952862,0.1018917481449877,93.56489385359389,-0.04544032652910346,-0.040315452299150206,-0.005124874229953252,93.58741038214825,93.29458961785176,93.74106489643655,93.08159646462146,587]
["2018-12-18T02:41:00.000000000","93.36000000",93.41,93.3,93.35,"116.02474000",93.4315,93.49380000000001,93.9365,40.64692778299205,40.959090347298876,42.95719523750663,26.35198666477697,0.10247090903644099,93.56472138900142,-0.04653149078062313,-0.041558659995444794,-0.0049728307851783365,93.57562147654252,93.28737852345748,93.7406931674593,93.0812247356442,587]
["2018-12-18T02:42:00.000000000","93.36000000",93.42,93.35,93.36,"102.92230000",93.4245,93.49619999999999,93.93265,41.784528560999426,36.575302092542294,40.45362209989535,26.61610264020701,0.10015155822488256,93.56454892440895,-0.046058397350535074,-0.04245860746646285,-0.0035997898840722242,93.5682323902285,93.28076760977149,93.74092515828768,93.08145672647258,587]
["2018-12-18T02:43:00.000000000","93.36000000",93.47,93.34,93.47,"138.07552000",93.421,93.50059999999999,93.93,52.5566126376745,50.85470085469954,42.79636443151356,25.941309156997296,0.1022835899220259,93.5643764598165,-0.036387929308745015,-0.041244471834919284,0.004856542526174269,93.55648431643849,93.28551568356153,93.7416896669882,93.0822212351731,587]
["2018-12-18T02:44:00.000000000","93.47000000",93.63,93.4,93.53,"452.46484000",93.422,93.5042,93.92745,57.20785162710197,64.0679140679142,50.49930567171867,24.99168144886793,0.11140619120519325,93.56420399522403,-0.023610349739726644,-0.03771764741588076,0.014107297676154117,93.56036184445432,93.28363815554567,93.74292712273312,93.08345869091802,587]
["2018-12-18T02:45:00.000000000","93.54000000",93.56,93.44,93.44,"150.87353000",93.4195,93.5062,93.92465,49.386572354372234,65.95328360034246,60.29196617431872,24.10988431248787,0.11202003472573378,93.56403153063157,-0.020509848940733377,-0.034276087720851285,0.013766238780117908,93.55462586725272,93.28437413274727,93.74459519537895,93.08512676356385,587]
["2018-12-18T02:46:00.000000000","93.45000000",93.45,93.37,93.38,"126.91674000",93.411,93.5078,93.9217,44.97228562439285,47.85373608902933,59.29164458576199,22.404512810264723,0.10973288926640704,93.5638590660391,-0.022633275962149924,-0.03194752536911102,0.009314249406961093,93.53296720871121,93.28903279128879,93.74667386270959,93.08720543089449,587]
["2018-12-18T02:47:00.000000000","93.39000000",93.46,93.36,93.4,"219.26764000",93.40599999999999,93.5078,93.91940000000001,46.683012528897585,34.31372549019521,49.37358172652233,20.944151472863194,0.10903768285586382,93.56368660144663,-0.02244355894517014,-0.030046732084322843,0.0076031731391527045,93.5209608629091,93.29103913709088,93.74916965549671,93.08970122368162,587]
["2018-12-18T02:48:00.000000000","93.40000000",93.41,93.35,93.36,"129.67096000",93.401,93.5082,93.9165,43.753301920671625,26.470588235293167,36.2126832715059,19.71609952882859,0.1055349910624993,93.56351413685417,-0.025230036394034983,-0.029083392946265274,0.0038533565522302915,93.51482442620461,93.28717557379538,93.75211881833708,93.09265038652198,587]
["2018-12-18T02:49:00.000000000","93.36000000",93.49,93.32,93.48,"207.70783000",93.399,93.51100000000001,93.91460000000001,53.23511988035859,36.27450980392177,32.35294117647004,19.048068406542388,0.1101396347543276,93.5633416722617,-0.017553002641491844,-0.02677731488531059,0.009224312243818745,93.50556453444186,93.29243546555814,93.75558913508064,93.09612070326554,587]
["2018-12-18T02:50:00.000000000","93.48000000",93.48,93.2,93.36,"538.29917000",93.3935,93.5092,93.91245,45.05559634838097,37.89329685362503,33.546131630946654,18.367550234000827,0.12227251846643296,93.56316920766925,-0.020910847961971513,-0.025604021500642775,0.004693173538671262,93.49612066069176,93.29087933930825,93.7596801733015,93.1002117414864,587]
["2018-12-18T02:51:00.000000000","93.36000000",93.43,93.36,93.4,"105.75011000",93.395,93.50900000000001,93.91059999999999,47.92769905923954,46.534427724579,40.23407812737526,17.735640512079677,0.11853876701016167,93.56299674307678,-0.02011245500267478,-0.02450570820104918,0.0043932531983744,93.49707840124537,93.29292159875462,93.76452171040306,93.10505327858796,587]
["2018-12-18T02:52:00.000000000","93.40000000",93.5,93.4,93.48,"82.17521000",93.3995,93.5102,93.90880000000001,53.197129454353814,49.61240310077608,44.68004255966002,16.638697964028918,0.11721456932138163,93.56282427848431,-0.012875965305170212,-0.022179759621873386,0.009303794316703175,93.50803110153689,93.29096889846312,93.77027012677637,93.11080169496127,587]
["2018-12-18T02:53:00.000000000","93.48000000",93.5,93.43,93.45,"221.34625000",93.402,93.51039999999999,93.9065,51.1084787851605,56.589147286822985,50.911992704059344,15.620108468640572,0.11384209997725458,93.56265181389185,-0.009452778615610669,-0.019634363420620842,0.010181584805010174,93.51274294560291,93.2912570543971,93.77710260281822,93.11763417100312,587]
["2018-12-18T02:54:00.000000000","93.45000000",93.48,93.41,93.43,"140.20775000",93.4075,93.5106,93.9043,49.70730735442779,58.91472868217195,55.038759689923666,14.5886207222187,0.11071052131529016,93.56247934929938,-0.00825851236464814,-0.0173591932094263,0.00910068084477816,93.5121661358836,93.3028338641164,93.78520904853313,93.12574061671803,587]
["2018-12-18T02:55:00.000000000","93.43000000",93.48,93.4,93.46,"68.30731000",93.4145,93.5092,93.90214999999998,51.84015268673805,57.364341085271896,57.622739018088936,13.760465131789807,0.1085169125899664,93.56230688470691,-0.004835557183810124,-0.014854466004303067,0.010018908820492943,93.51338882647096,93.31561117352905,93.794781833376,93.13531340156091,587]
["2018-12-18T02:56:00.000000000","93.45000000",93.45,93.4,93.43,"131.49690000",93.417,93.5068,93.8998,49.57597541861786,55.81395348837296,57.36434108527226,12.991463520275795,0.10505141874560073,93.56213442011446,-0.004491811020088221,-0.012781935007460098,0.008290123987371877,93.51479570543128,93.31920429456872,93.8060035680292,93.1465351362141,587]
["2018-12-18T02:57:00.000000000","93.43000000",93.45,93.4,93.44,"191.58682000",93.42,93.5034,93.89745,50.35435024444896,56.58914728682188,56.58914728682223,12.277390602343003,0.10111917445683084,93.561961955522,-0.003373584697854426,-0.010900264945538965,0.007526680247684539,93.51674709298372,93.32325290701628,93.81903340711831,93.15956497530321,587]
["2018-12-18T02:58:00.000000000","93.43000000",93.48,93.4,93.43,"146.94255000",93.422,93.49900000000001,93.89489999999999,49.530946968906576,57.73040482342901,56.71116853287461,11.660265707839631,0.09961066196262242,93.56178949092953,-0.0032567568419921145,-0.009371563324829595,0.0061148064828374805,93.51783318840985,93.32616681159014,93.83399257099987,93.17452413918477,587]
["2018-12-18T02:59:00.000000000","93.44000000",93.48,93.4,93.42,"56.12390000",93.422,93.4946,93.89209999999999,48.673799540541,64.34539190353188,59.554981337927586,11.087221167818111,0.09820990036540421,93.56161702633706,-0.003925831805730695,-0.008282417021009816,0.0043565852152791205,93.51783318840985,93.32616681159014,93.85094999683326,93.19148156501817,587]
["2018-12-18T03:00:00.000000000","93.41000000",93.41,93.31,93.31,"154.09993000",93.41900000000001,93.4874,93.8882,40.39315662053607,57.96296296296352,60.012919896641456,11.39038684219226,0.09905205035519174,93.5614445617446,-0.013180225788076427,-0.009261978774423137,-0.00391824701365329,93.52443244282858,93.31356755717144,93.86990919174055,93.21044075992545,587]
["2018-12-18T03:01:00.000000000","93.32000000",93.44,93.29,93.4,"109.16130000",93.4215,93.47660000000002,93.8841,48.16348093849917,58.888888888889575,60.399081251794975,11.16399825700589,0.102691189679286,93.56127209715213,-0.013101130181240705,-0.010029809055786652,-0.0030713211254540535,93.522549492828,93.32045050717198,93.89079744291864,93.23132901110354,587]
["2018-12-18T03:02:00.000000000","93.40000000",93.45,93.35,93.43,"165.87993000",93.425,93.46699999999998,93.87955,50.48077062424181,60.00000000000126,58.95061728395145,10.786402619787225,0.10249896184192493,93.56109963255966,-0.010496697666681598,-0.010123186777965643,-0.0003735108887159555,93.5220566844725,93.32794331552749,93.91345851664036,93.25399008482526,587]
["2018-12-18T03:03:00.000000000","93.43000000",93.48,93.4,93.45,"199.04051000",93.424,93.46,93.8758,52.02066917212497,75.55555555555702,64.81481481481595,10.090572055504678,0.10089189311465532,93.56092716796721,-0.006741125780152402,-0.009446774578402994,0.002705648798250592,93.51958242516696,93.32841757483305,93.93764983687039,93.27818140505529,587]
["2018-12-18T03:04:00.000000000","93.45000000",93.49,93.44,93.49,"53.80054000",93.422,93.455,93.87230000000001,55.03250701994478,85.07936507936516,73.54497354497448,9.606532640982769,0.09725675784119292,93.56075470337474,-0.000531021016868749,-0.007663623866096145,0.007132602849227396,93.51000000000452,93.33399999999547,93.9630448757393,93.3035764439242,587]
["2018-12-18T03:05:00.000000000","93.49000000",93.59,93.49,93.54,"177.43154000",93.42699999999999,93.45020000000001,93.86845,58.53631273424826,87.30158730158696,82.64550264550304,10.524828471671663,0.09745270371223179,93.56058223878227,0.008329101188181198,-0.004465078855240677,0.012794180043421876,93.52880373274489,93.3251962672551,93.98924112875868,93.32977269694358,587]
["2018-12-18T03:06:00.000000000","93.51000000",93.69,93.45,93.65,"316.65645000",93.44050000000001,93.44959999999999,93.86545,64.99794512093752,89.52380952380952,87.30158730158722,12.351129454346959,0.10763465357021192,93.56040977418981,0.0239508026173354,0.0012180974392745386,0.02273270517806086,93.5788437747092,93.30215622529083,94.01577361802983,93.35630518621473,587]
["2018-12-18T03:07:00.000000000","93.65000000",93.7,93.57,93.67,"219.89851000",93.454,93.45,93.86240000000002,66.03436575073796,88.67208672086794,88.49916118208813,14.131792228219185,0.10923217833313782,93.56023730959734,0.03751252535964511,0.008476983023348653,0.029035542336296457,93.62316264363261,93.28483735636738,94.04213340820762,93.38266497639252,587]
["2018-12-18T03:08:00.000000000","93.65000000",93.91,93.59,93.89,"803.04885000",93.4805,93.4566,93.86040000000001,74.85457451953445,93.15237345921913,90.44942323463219,17.110737495352197,0.12428702289490422,93.56006484500487,0.06526017109382565,0.019833620637444052,0.045426550456381595,93.72961643864018,93.23138356135983,94.06779017980297,93.40832174798787,587]
["2018-12-18T03:09:00.000000000","93.89000000",94.0,93.76,93.82,"541.93381000",93.4975,93.4618,93.8585,68.73815779291692,88.03500256719936,89.95315424909548,20.255904968227323,0.1325522356253006,93.55989238041242,0.08067202833748865,0.03200130217745298,0.04867072616003568,93.78724989214967,93.20775010785033,94.092217529433,93.4327490976179,587]
["2018-12-18T03:10:00.000000000","93.86000000",94.0,93.85,93.93,"330.18495000",93.526,93.46940000000001,93.85775000000001,72.53588417586828,87.18764198091786,89.4583393357788,23.176417610617108,0.13594136168253845,93.55971991581995,0.10060243468693386,0.04572152867934916,0.054880906007584704,93.8641360672876,93.18786393271239,94.11491939743041,93.45545096561531,587]
["2018-12-18T03:11:00.000000000","93.94000000",94.13,93.9,94.02,"828.72970000",93.557,93.479,93.85730000000001,75.19138329619666,83.89783143304255,86.37349199371992,26.353353994843996,0.14265983590416453,93.55954745122749,0.12225044610389091,0.06102731216425751,0.0612231339396334,93.95212529658414,93.16187470341586,94.1354558888845,93.4759874570694,587]
["2018-12-18T03:12:00.000000000","94.03000000",94.11,93.97,94.07,"502.46070000",93.5865,93.49040000000001,93.85715,76.54804560411101,89.96758327744256,87.01768556380098,29.303366342050605,0.14246984762382273,93.55937498663502,0.1418065753211124,0.07718316479562849,0.06462341052548391,94.03826431908759,93.13473568091241,94.15346676871432,93.49399833689922,587]
["2018-12-18T03:13:00.000000000","94.07000000",94.24,94.07,94.19,"113.95647000",93.6235,93.5034,93.85754999999999,79.45226306389516,91.49958228905591,88.454998999847,32.41857953948008,0.14443628709342057,93.55920252204255,0.16508494920559258,0.09476352167762131,0.07032142752797127,94.1409272895786,93.10607271042142,94.16869107232404,93.50922264050894,587]
["2018-12-18T03:14:00.000000000","94.19000000",94.19,93.9,94.05,"448.94798000",93.6545,93.5142,93.8574,68.75471918268883,89.19799498746863,90.2217201846557,33.00881615754827,0.1548336952276806,93.55903005745009,0.17027359029221145,0.10986553540053934,0.060408054891672114,94.19559056543302,93.11340943456698,94.18098156260457,93.52151313078947,587]
["2018-12-18T03:15:00.000000000","94.06000000",94.12,93.98,94.07,"419.38072000",93.68499999999999,93.5258,93.85725000000001,69.38880026919226,85.21190616991919,88.63649448214791,33.55689301575863,0.1537741455619836,93.55885759285763,0.17399376675277267,0.12269118167098603,0.051302585081786645,94.24715656182295,93.12284343817703,94.19031315058227,93.53084471876717,587]
["2018-12-18T03:16:00.000000000","94.02000000",94.07,93.98,93.99,"180.18178000",93.713,93.5346,93.85655000000001,63.81055549862279,77.04565721419634,83.81851945719471,34.06582152572581,0.14921884942415603,93.55868512826517,0.16854383358936786,0.1318617120546624,0.03668212153470546,94.27734386680514,93.14865613319485,94.19678484144222,93.53731640962712,587]
["2018-12-18T03:17:00.000000000","93.95000000",94.03,93.94,94.0,"161.23715000",93.741,93.54459999999999,93.8559,64.19800059239351,73.7123238808632,78.65662908832626,34.01648718336339,0.14498893158550555,93.5585126636727,0.16315093628368516,0.13811955690046696,0.0250313793832182,94.30395292876098,93.17804707123902,94.20061522723307,93.54114679541797,587]
["2018-12-18T03:18:00.000000000","94.00000000",94.04,93.9,93.9,"81.55085000",93.7645,93.5534,93.85464999999998,57.561419195034645,65.73337351818401,72.16378487108119,33.466037312665485,0.14463257932762702,93.55834019908023,0.14908925393552863,0.1403134963074793,0.00877575762804933,94.31260491696439,93.21639508303561,94.20213198135208,93.54266354953698,587]
["2018-12-18T03:19:00.000000000","93.95000000",94.05,93.93,94.04,"71.72242000",93.79549999999999,93.56380000000001,93.85475000000001,63.283989390858764,67.2151898734186,68.88696242415527,33.02891497550902,0.1450159665202795,93.55816773448777,0.14754133467205577,0.14175906398039462,0.005782270691661151,94.33217401651329,93.25882598348669,94.2017561831324,93.5422877513173,587]
["2018-12-18T03:20:00.000000000","94.04000000",94.05,93.9,93.91,"130.02259000",93.8255,93.57260000000001,93.85379999999999,55.76450399577209,60.79727942565736,64.58194760575331,32.227758537708546,0.14537196891321308,93.5579952698953,0.1342768243126642,0.14026261604684853,-0.0059857917341843425,94.31529485501636,93.33570514498365,94.19998258797597,93.54051415616087,587]
["2018-12-18T03:21:00.000000000","93.91000000",93.91,93.74,93.81,"204.47160000",93.846,93.58140000000002,93.8524,50.76737762020005,53.091988935556515,60.3681527448775,30.10555001614603,0.14713111399784085,93.55782280530283,0.11437697346912046,0.13508548753130292,-0.020708514062182465,94.29550639595058,93.39649360404943,94.19735714470033,93.53788871288523,587]
["2018-12-18T03:22:00.000000000","93.82000000",93.88,93.82,93.86,"439.06483000",93.8675,93.5908,93.85085000000001,53.033609583978624,36.19747416762394,50.02891417627927,28.134927820600822,0.14162174869192326,93.55765034071038,0.10147108493393375,0.1283626070118291,-0.026891522077895358,94.27448280061996,93.46051719938005,94.19445314299742,93.53498471118232,587]
["2018-12-18T03:23:00.000000000","93.86000000",93.86,93.71,93.76,"215.84406000",93.88300000000001,93.59800000000001,93.84864999999999,48.24992322768513,22.426705370102695,37.23872282442772,27.261614230675317,0.14222019521598245,93.55747787611791,0.08222606018489387,0.11913529764644207,-0.0369092374615482,94.24648865181798,93.51951134818204,94.1918473553784,93.5323789235633,587]
["2018-12-18T03:24:00.000000000","93.75000000",93.79,93.7,93.76,"59.15468000",93.8965,93.60679999999998,93.84620000000001,48.24992322768512,14.84835779175522,24.490845776493952,26.53039148832096,0.13849018126010018,93.55730541152545,0.06621100022273652,0.10855043816170097,-0.042339437938964455,94.21826233465158,93.57473766534842,94.19009743210192,93.53062900028682,587]
["2018-12-18T03:25:00.000000000","93.77000000",93.77,93.72,93.73,"78.14273000",93.906,93.615,93.84315000000001,46.78174575553649,8.700209643606867,15.325090935154927,25.851398942690064,0.13216945400853636,93.55713294693298,0.05051588486522007,0.0969435275024048,-0.04642764263718473,94.19461046412151,93.6173895358785,94.18972163134742,93.53025319953232,587]
["2018-12-18T03:26:00.000000000","93.73000000",93.73,93.7,93.71,"88.30672000",93.90899999999999,93.6216,93.83924999999999,45.781593184967186,6.172839506172576,9.90713564717822,25.39789658242028,0.12487163584502174,93.55696048234051,0.036048020868705066,0.08476442617566486,-0.048716405306959795,94.18799103928339,93.6300089607166,94.19118173948446,93.53171330766936,587]
["2018-12-18T03:27:00.000000000","93.73000000",93.74,93.7,93.72,"129.64591000",93.9115,93.6284,93.8343,46.39864310822665,3.8296800201554944,6.234243056644979,24.84170324563418,0.11880937612634127,93.55678801774805,0.025099716929901206,0.07283148432651214,-0.04773176739661093,94.18266600081948,93.64033399918053,94.19486977710936,93.53540134529426,587]
["2018-12-18T03:28:00.000000000","93.71000000",93.72,93.7,93.7,"65.55851000",93.902,93.6346,93.82849999999999,45.28850698786669,1.9778281683035452,3.9934492315438717,24.32523800484498,0.1117515635291704,93.5566155531556,0.014640507668104874,0.06119328899483069,-0.046552781326725814,94.18839832401821,93.6156016759818,94.20109881389457,93.54163038207948,587]
["2018-12-18T03:29:00.000000000","93.69000000",93.7,93.67,93.69,"64.83788000",93.8955,93.64,93.82260000000001,44.712464850965496,3.0272108843531846,2.9449063576040744,24.15278349007236,0.10591216612138611,93.55644308856313,0.005481406307239922,0.05005091245731254,-0.044569506150072616,94.19466383471342,93.59633616528657,94.21009794581325,93.55062951399815,587]
["2018-12-18T03:30:00.000000000","93.68000000",93.73,93.67,93.7,"112.19723000",93.884,93.64659999999999,93.8167,45.459549229601016,4.298245614034919,3.1010948888972165,23.529285127154285,0.10263272567744657,93.55627062397066,-0.000959273178423814,0.039848875330165276,-0.04080814850858909,94.1944448421225,93.57355515787751,94.22201123664904,93.56254280483394,587]
["2018-12-18T03:31:00.000000000","93.70000000",93.82,93.68,93.81,"176.58723000",93.8735,93.6558,93.81139999999999,52.98535426917732,16.57894736842108,7.968134622269727,21.956359054782823,0.10530181670554703,93.5560981593782,0.0027804710784238296,0.03243519447981699,-0.029654723401393163,94.17900122749421,93.5679987725058,94.23690020475898,93.57743177294388,587]
["2018-12-18T03:32:00.000000000","93.81000000",93.88,93.78,93.85,"621.63905000",93.8625,93.66560000000001,93.8062,55.3956137398529,30.70175438596478,17.19298245614026,21.166121778921568,0.10492311551162635,93.55592569478573,0.008869667050845464,0.027722088994022686,-0.01885242194317722,94.15445033824346,93.57054966175653,94.25474925704304,93.59528082522795,587]
["2018-12-18T03:33:00.000000000","93.85000000",93.88,93.83,93.86,"235.07857000",93.846,93.6734,93.8004,56.00288057770718,44.736842105262895,30.672514619882918,20.432330023267067,0.10100003582580909,93.55575323019326,0.014337046607010961,0.02504508051662034,-0.01070803390960938,94.09639169315395,93.59560830684606,94.27547334437703,93.61600491256193,587]
["2018-12-18T03:34:00.000000000","93.86000000",93.88,93.86,93.87,"285.15056000",93.837,93.6802,93.79520000000001,56.6386353407432,60.233918128655496,45.224171539961056,19.750951964878205,0.09521431897232291,93.5555807656008,0.019254941739532683,0.02388705276120281,-0.004632111021670129,94.06973160507441,93.6042683949256,94.29892704360095,93.63945861178586,587]
["2018-12-18T03:35:00.000000000","93.87000000",93.88,93.86,93.86,"429.60179000",93.82650000000001,93.6886,93.79025000000001,55.770761423434315,74.60317460317613,59.8579782790315,19.118243768176335,0.08984186760958168,93.55540830100834,0.02209084314833376,0.023527810838629003,-0.001436967690295242,94.03379447653163,93.6192055234684,94.3249142647546,93.6654458329395,587]
["2018-12-18T03:36:00.000000000","93.86000000",93.88,93.82,93.88,"237.11335000",93.821,93.69859999999998,93.78444999999999,57.18383980201934,91.2698412698428,75.36897800055813,17.90722548736749,0.0877103056346781,93.55523583641587,0.025656397321611735,0.02395352813522555,0.0017028691863861835,94.01613072541382,93.62586927458618,94.35319783901198,93.69372940719688,587]
["2018-12-18T03:37:00.000000000","93.88000000",94.0,93.88,94.0,"466.24791000",93.821,93.7106,93.77885,64.51031196705617,96.82539682539736,87.56613756613876,18.199589534316367,0.09001671237786257,93.55506337182341,0.03773019164745506,0.026708860837671454,0.011021330809783604,94.01613072541382,93.62586927458618,94.38350835836005,93.72403992654495,587]
["2018-12-18T03:38:00.000000000","94.00000000",94.25,94.0,94.25,"248.47558000",93.8385,93.72840000000001,93.77465000000001,74.35551398970517,100.0,96.0317460317467,20.213041035529166,0.10144409007805855,93.55489090723094,0.06670276336545555,0.03470764134322828,0.031995122022227276,94.10759292075508,93.56940707924491,94.41555180295033,93.75608337113523,587]
["2018-12-18T03:39:00.000000000","94.27000000",94.34,94.15,94.17,"237.46275000",93.845,93.7422,93.7702,67.86740201160325,91.54228855721387,96.12256179420375,22.496682147927686,0.10776951222197066,93.55471844263847,0.08226015985829349,0.044218145046241324,0.03804201481205217,94.13842801502328,93.55157198497672,94.44901569152435,93.78954725970925,587]
["2018-12-18T03:40:00.000000000","94.17000000",94.22,93.96,94.01,"194.02209000",93.85,93.7552,93.76455,57.13031537943474,75.1243781094528,88.88888888888887,22.472516100084757,0.11864311850241456,93.55454597804601,0.08074803278164211,0.05152412259332148,0.02922391018832063,94.15099833886666,93.54900166113333,94.48357370536621,93.82410527355111,587]
["2018-12-18T03:41:00.000000000","94.02000000",94.19,94.01,94.19,"134.64933000",93.869,93.77099999999999,93.75945000000002,64.02565063209369,67.66169154228835,78.10945273631833,22.450076198524815,0.12302575289906001,93.55437351345356,0.09300208669273502,0.05981971541320419,0.03318237127953083,94.20359826658319,93.53440173341681,94.51888894513648,93.85942051332138,587]
["2018-12-18T03:42:00.000000000","94.16000000",94.35,94.09,94.27,"238.94932000",93.8895,93.7868,93.75455,66.5971739960925,72.19783435762355,71.6613013364549,23.327527194506043,0.13280962770019528,93.55420104886109,0.10792475472344165,0.06944072327525169,0.03848403144818996,94.26688441939281,93.51211558060719,94.55461616051277,93.89514772869767,587]
["2018-12-18T03:43:00.000000000","94.26000000",94.28,94.17,94.27,"219.49251000",93.91499999999999,93.8032,93.74984999999998,66.5971739960925,84.69417617793368,74.85123402594853,24.142303119079894,0.13118036857748294,93.55402858426862,0.11838639201562273,0.0792298570233259,0.039156534992296835,94.32171857592249,93.5082814240775,94.59040342474627,93.93093499293117,587]
["2018-12-18T03:44:00.000000000","94.30000000",94.31,94.07,94.16,"315.23394000",93.93499999999999,93.8178,93.7447,59.782520012018416,82.7041264266901,79.86537898741578,23.890006853948453,0.13895319939900275,93.55385611967615,0.1164587700420725,0.08667563962707522,0.029783130414997278,94.3485456443978,93.52145435560217,94.62589379467401,93.96642536285891,587]
["2018-12-18T03:45:00.000000000","94.15000000",94.37,94.13,94.34,"204.20592000",93.96549999999999,93.83539999999999,93.74034999999999,65.92673331697145,84.93077979990369,84.10969413484248,24.01547715011475,0.14617082801821055,93.55368365508369,0.12798033379452534,0.09493657846056525,0.03304375533396009,94.40333444359753,93.52766555640245,94.66072749280816,94.00125906099306,587]
["2018-12-18T03:46:00.000000000","94.33000000",94.34,94.25,94.28,"151.83921000",93.994,93.8524,93.7351,62.499142897642514,83.39780297280907,83.67756973313429,24.131985282238734,0.14215862601440643,93.55351119049122,0.13076240985361665,0.10210174473917553,0.02866066511444111,94.43578727912914,93.55221272087086,94.69454507132723,94.03507663951213,587]
["2018-12-18T03:47:00.000000000","94.30000000",94.49,94.25,94.49,"233.11029000",94.0325,93.8734,93.72930000000001,68.6438693787422,92.8505392912171,87.0597073546433,25.065282031423767,0.149147295588855,93.55333872589875,0.14820406591296376,0.11132220897393318,0.03688185693903058,94.50518911559321,93.55981088440679,94.72699187591407,94.06752344409897,587]
["2018-12-18T03:48:00.000000000","94.49000000",94.66,94.46,94.59,"408.09860000",94.077,93.89659999999999,93.72375,71.07444145701925,91.76767676767696,89.33867301056772,26.646934884047592,0.15277963162017702,93.5531662613063,0.16815745381232716,0.12268925794161198,0.04546819587071518,94.58253338168736,93.57146661831264,94.75772393578073,94.09825550396563,587]
["2018-12-18T03:49:00.000000000","94.59000000",94.64,94.42,94.55,"371.46695000",94.11999999999999,93.9192,93.71865,68.77787269502174,92.85714285714317,92.49178630534574,27.707407659752157,0.15758108650684882,93.55299379671384,0.17868324257889867,0.13388805486906932,0.04479518770982935,94.63279625583675,93.60720374416323,94.78641518609481,94.12694675427971,587]
["2018-12-18T03:50:00.000000000","94.56000000",94.69,94.55,94.65,"276.44833000",94.16749999999999,93.946,93.7142,71.27664061644496,91.2110523221641,91.94529064899474,28.89968152010974,0.15632529461291994,93.55282133212137,0.19287087488801546,0.14568461887285855,0.04718625601515691,94.69174707915272,93.64325292084726,94.8127657051218,94.1532972733067,587]
["2018-12-18T03:51:00.000000000","94.65000000",94.65,94.56,94.6,"325.84493000",94.207,93.97,93.70949999999999,68.33193529976137,89.87924105884555,91.31581207938427,30.00679296167068,0.15158777356709935,93.5526488675289,0.19779997855026465,0.15610769080833978,0.04169228774192488,94.73656963659194,93.67743036340805,94.83651044635019,94.17704201453509,587]
["2018-12-18T03:52:00.000000000","94.58000000",94.73,94.56,94.7,"2531.82853000",94.2495,93.9954,93.70625,70.91960914563326,92.94561912522356,91.3453041687444,31.369946042793874,0.15290293259854704,93.55247640293643,0.20738488907140606,0.16636313046095305,0.04102175861045301,94.79387027839522,93.70512972160478,94.85742778955833,94.19795935774323,587]
["2018-12-18T03:53:00.000000000","94.70000000",94.72,94.63,94.63,"2391.45443000",94.288,94.01899999999999,93.70309999999999,66.80454377559644,90.26270533119799,91.02918850508904,32.635731046497135,0.14840986598269645,93.55230393834397,0.20694702820823352,0.17447991001040913,0.032467118197824385,94.8256095237252,93.75039047627479,94.87534714399267,94.21587871217757,587]
["2018-12-18T03:54:00.000000000","94.65000000",94.72,94.62,94.7,"1364.76781000",94.32950000000001,94.0432,93.7016,68.7568583076064,92.98340548340508,92.06390997994221,33.68240502738106,0.1449520184113108,93.55213147375152,0.2098296497176193,0.18154985795185116,0.028279791765768142,94.85972542375862,93.7992745762414,94.89015482528428,94.23068639346918,587]
["2018-12-18T03:55:00.000000000","94.66000000",94.72,94.43,94.53,"1279.11519000",94.363,94.06299999999999,93.6995,59.59073945052325,84.18109668109634,89.14240249856647,32.568550561467404,0.15531258852810623,93.55195900915905,0.1961356392225042,0.18446701420598177,0.011668625016522438,94.8535140161096,93.8724859838904,94.90179750169186,94.24232906987676,587]
["2018-12-18T03:56:00.000000000","94.57000000",95.0,94.53,95.0,"1284.54018000",94.41900000000001,94.09,93.69969999999999,71.0726040318087,88.51010101010097,88.55820105820078,32.93456237833354,0.1777902607827833,93.55178654456658,0.22066442713403944,0.1917064967915933,0.028957930342446148,94.93140218578762,93.9065978142124,94.91028266265035,94.25081423083525,587]
["2018-12-18T03:57:00.000000000","94.87000000",95.0,94.75,94.79,"475.75660000",94.4585,94.1124,93.699,62.524187179192865,82.37210817856008,85.02110195658578,33.274430493955656,0.18294809929972314,93.55161407997412,0.22061530738230317,0.1974882589097353,0.023127048472567885,94.95722938553877,93.95977061446123,94.91567579277722,94.25620736096212,587]
["2018-12-18T03:58:00.000000000","94.79000000",94.91,94.7,94.72,"451.41871000",94.482,94.12899999999999,93.6982,59.936348649959854,81.74514893091117,84.20911937319073,33.125549883476346,0.18488037792166653,93.55144161538165,0.21247864310521436,0.2004863357488311,0.011992307356383264,94.98350174476252,93.98049825523748,94.91809421863253,94.25862578681743,587]
["2018-12-18T03:59:00.000000000","94.71000000",94.87,94.68,94.83,"215.86513000",94.515,94.14920000000001,93.6989,62.55886076558556,74.18959337535553,79.43561682827558,32.80047283504198,0.185246065213063,93.55126915078918,0.21245728342253756,0.2028805252835724,0.009576758138965163,95.01689640365299,94.01310359634701,94.9176979078542,94.2582294760391,587]
["2018-12-18T04:00:00.000000000","94.78000000",94.84,94.48,94.54,"356.03465000",94.5415,94.1614,93.69755,52.75455331585173,61.272030651341204,72.40225765253597,30.87526328949188,0.1977284891291755,93.55109668619671,0.18688547987144943,0.19968151620114782,-0.01279603632969839,94.98670893971234,94.09629106028765,94.91467780998705,94.25520937817195,587]
["2018-12-18T04:01:00.000000000","94.49000000",94.71,94.45,94.61,"186.36326000",94.5625,94.1732,93.69665,54.60395330140276,49.58620689655182,61.68261030774951,28.877680629954465,0.2021764541922898,93.55092422160426,0.17030488757504259,0.1938061904759268,-0.023501302900884202,94.97804181498348,94.14695818501652,94.90924260229836,94.24977417048326,587]
["2018-12-18T04:02:00.000000000","94.63000000",94.7,94.55,94.56,"202.27110000",94.577,94.18299999999999,93.6963,53.00782598224872,31.85440613026843,47.570881226053814,27.022782446246353,0.19844956460641613,93.5507517570118,0.15138499460694277,0.18532195130213,-0.03393695669518723,94.97034971717258,94.18365028282741,94.90160491012453,94.24213647830943,587]
["2018-12-18T04:03:00.000000000","94.57000000",94.66,94.5,94.57,"339.21047000",94.592,94.19059999999999,93.69695,53.301833175285545,27.152651744302542,36.1977549237076,25.25914081909663,0.19570316713404284,93.55057929241933,0.13563425231447468,0.17538441150459894,-0.03975015919012426,94.95940168752979,94.2245983124702,94.89196818259066,94.23249975077556,587]
["2018-12-18T04:04:00.000000000","94.56000000",94.57,94.42,94.5,"468.59918000",94.60900000000001,94.19959999999999,93.69785,50.90110836405667,20.830812663842785,26.61262351280458,24.18427147569889,0.1924386551953597,93.55040682782686,0.11616419208743878,0.16354036762116692,-0.04737617553372814,94.92236240999794,94.29563759000207,94.88051540203983,94.22104697022473,587]
["2018-12-18T04:05:00.000000000","94.50000000",94.6,94.47,94.53,"255.57669000",94.6185,94.20880000000001,93.69825,51.900980253763514,19.106674732808234,22.36337971365118,22.93779853694854,0.1879787512521529,93.5502343632344,0.10197922533308201,0.15122813916354994,-0.04924891383046792,94.90937970021936,94.32762029978063,94.86740068170259,94.20793224988749,587]
["2018-12-18T04:06:00.000000000","94.52000000",94.54,94.48,94.52,"188.28603000",94.6305,94.21940000000001,93.69845000000001,51.524321228439156,16.666666666666256,18.868051354439086,21.78035937960619,0.17883741187570362,93.55006189864193,0.08890577017986345,0.13876366536681264,-0.04985789518694919,94.8816155112686,94.37938448873139,94.85274456677249,94.19327613495739,587]
["2018-12-18T04:07:00.000000000","94.52000000",94.56,94.42,94.49,"277.80607000",94.6305,94.2292,93.69895000000001,50.34393027298506,16.091954022987796,17.288431807487424,21.159893368380473,0.176063311027074,93.54988943404948,0.07525670109764349,0.1260622725129788,-0.050805571415335316,94.8816155112686,94.37938448873139,94.83663351847603,94.17716508666093,587]
["2018-12-18T04:08:00.000000000","94.50000000",94.5,94.39,94.44,"176.12011000",94.623,94.24,93.6992,48.35557678767693,12.502355379686358,15.086992023113465,20.803613653937894,0.17134450309599197,93.54971696945701,0.059716755792806,0.11279316916894425,-0.05307641337613825,94.88712875648007,94.35887124351994,94.81912366052579,94.15965522871069,587]
["2018-12-18T04:09:00.000000000","94.43000000",94.58,94.43,94.53,"363.81399000",94.622,94.2498,93.7,52.028304519851595,14.405502166948812,14.33327052320765,19.70666569159473,0.16981989573181894,93.54954450486454,0.05404053931987107,0.10104264319912962,-0.047002103879258544,94.88737520607567,94.35662479392433,94.80024844331463,94.14078001149953,587]
["2018-12-18T04:10:00.000000000","94.49000000",94.53,94.41,94.48,"200.82867000",94.6135,94.2612,93.70065000000001,49.904956589004634,15.300546448087504,14.069467998240887,18.85187851705054,0.16626133175060004,93.54937204027208,0.04498891058101151,0.089831896675506,-0.0448429860944945,94.88554962782499,94.34145037217502,94.78002947887607,94.12056104706097,587]
["2018-12-18T04:11:00.000000000","94.46000000",94.5,94.42,94.44,"150.76033000",94.6055,94.2738,93.70219999999999,48.2098691227029,15.773434216057234,15.15982761036451,18.058147569292025,0.16009980805352558,93.54919957567961,0.03419360133453608,0.07870423760731202,-0.04451063627277593,94.88788094836536,94.32311905163465,94.75848946393752,94.09902103212242,587]
["2018-12-18T04:12:00.000000000","94.44000000",94.56,94.44,94.55,"204.87344000",94.598,94.2876,93.7041,52.94341127004235,19.234272103124265,16.769417589089663,16.81432432126674,0.1572355360494424,93.54902711108714,0.03412099606923391,0.06978758929969639,-0.03566659323046248,94.87789998213599,94.31810001786401,94.73566587809806,94.07619744628296,587]
["2018-12-18T04:13:00.000000000","94.57000000",94.65,94.53,94.53,"188.30072000",94.59299999999999,94.303,93.706,52.012582808574074,24.686609686609174,19.898105335263555,16.451852068172208,0.1545758549028296,93.54885464649468,0.032079826746652884,0.06224603678908769,-0.030166210042434805,94.8740053380271,94.31199466197288,94.71162404689603,94.05215561508093,587]
["2018-12-18T04:14:00.000000000","94.54000000",94.61,94.51,94.55,"255.35425000",94.5855,94.31880000000001,93.70870000000001,52.90429301520246,38.14814814814779,27.356343312627075,15.907522532122405,0.15067757955232167,93.54868218190222,0.03171047953667028,0.056138925338604206,-0.02442844580193393,94.86266240726285,94.30833759273715,94.68646820797673,94.02699977616163,587]
["2018-12-18T04:15:00.000000000","94.55000000",94.56,94.4,94.44,"321.71376000",94.58099999999999,94.333,93.71189999999999,47.65879428961829,32.41338112305817,31.74937965260504,15.178857228280764,0.15134346672720403,93.54850971730976,0.022284803180852464,0.04936810090705386,-0.027083297726201397,94.86447133893877,94.29752866106121,94.66034940856079,94.00088097674569,587]
["2018-12-18T04:16:00.000000000","94.46000000",94.46,94.34,94.39,"261.38569000",94.5505,94.3466,93.71515,45.452731541365644,27.251344086020975,32.60429111907564,14.99227398574834,0.14910464767510898,93.54833725271729,0.010657452153580493,0.041625971156359194,-0.0309685190027787,94.77145022063755,94.32954977936245,94.63346937313678,93.97400094132168,587]
["2018-12-18T04:17:00.000000000","94.40000000",94.43,94.35,94.38,"95.10087000",94.53,94.35979999999999,93.7185,45.00404704930434,14.885752688170626,24.850159299083256,14.819018117687069,0.14416860141229246,93.54816478812482,0.000628530953832751,0.03342648311585391,-0.03279795216202116,94.73366639388914,94.32633360611086,94.60607987669856,93.94661144488346,587]
["2018-12-18T04:18:00.000000000","94.38000000",94.39,94.25,94.29,"167.42775000",94.5085,94.3716,93.7216,41.074185714149586,12.842741935483273,18.32661290322495,15.428140600256185,0.14387084416853999,93.54799232353236,-0.014415535865964557,0.02385807931949022,-0.038273615185454773,94.71809723280575,94.29890276719425,94.57847759598509,93.91900916416999,587]
["2018-12-18T04:19:00.000000000","94.29000000",94.32,94.22,94.24,"169.34562000",94.479,94.3826,93.7245,39.034842749560916,9.184796199049016,12.304430274234301,16.2034977002674,0.14073721244204582,93.54781985893989,-0.030026522281858092,0.013081158999220558,-0.04310768128107865,94.66392160501103,94.29407839498897,94.55099483990871,93.89152640809361,587]
["2018-12-18T04:20:00.000000000","94.24000000",94.27,94.09,94.11,"440.10878000",94.45750000000001,94.3908,93.7274,34.27053099992372,6.074197120708647,9.367245085080308,17.722022751340447,0.1435416972677543,93.54764739434744,-0.05228553987514317,7.819224347812084e-06,-0.05229335909949098,94.70005927110684,94.21494072889318,94.52398693364431,93.86451850182921,587]
["2018-12-18T04:21:00.000000000","94.10000000",94.11,93.95,93.97,"192.53806000",94.4255,94.39399999999999,93.72879999999999,30.02098922657903,3.6932447397555994,6.317412686504416,19.800237300904787,0.14471729032011213,93.54747492975497,-0.08029718568327837,-0.016053181757177425,-0.06424400392610094,94.73794039431532,94.11305960568468,94.49781730973002,93.83834887791492,587]
["2018-12-18T04:22:00.000000000","93.98000000",94.12,93.97,94.03,"349.41488000",94.399,94.39759999999998,93.73049999999999,33.809139462508526,5.9523809523804205,5.239940937614884,21.610717934518593,0.14509462672583515,93.5473024651625,-0.09654223939980966,-0.03215099328570387,-0.0643912461141058,94.74896571260616,94.04903428739384,94.47284151796116,93.81337308614606,587]
["2018-12-18T04:23:00.000000000","94.03000000",94.05,94.0,94.04,"197.71697000",94.3725,94.40119999999999,93.73219999999999,34.44606925932159,9.047619047618904,6.231081579918303,23.291878522845966,0.13830215338800217,93.54713000057004,-0.10737192832984022,-0.04719518029453114,-0.06017674803530908,94.74612414268883,93.99887585731118,94.44939139366738,93.78992296185228,587]
["2018-12-18T04:24:00.000000000","94.04000000",94.04,93.96,93.98,"158.07667000",94.3465,94.4034,93.73389999999999,32.42968978778182,9.52380952380962,8.174603174602977,25.04934843988345,0.13413771386013312,93.54695753597757,-0.11941944041657848,-0.06164003231894061,-0.057779408097637874,94.75202558488954,93.94097441511047,94.42776052755127,93.76829209573617,587]
["2018-12-18T04:25:00.000000000","93.97000000",93.97,93.88,93.88,"228.34787000",94.314,94.4038,93.73485000000001,29.346358123707017,5.714285714285907,8.09523809523814,27.04392934151951,0.13169930572718253,93.5467850713851,-0.13547467706096938,-0.07640696126734636,-0.05906771579362302,94.75786484429386,93.87013515570612,94.40819198092437,93.74872354910927,587]
["2018-12-18T04:26:00.000000000","93.85000000",93.93,93.82,93.9,"234.14545000",94.283,94.4042,93.73635,30.764184142006943,4.641422834194421,6.626506024096645,29.14111632503712,0.13014935531804914,93.54661260679265,-0.14491425361072174,-0.09010841973602143,-0.05480583387470031,94.75093589304525,93.81506410695475,94.39086892036947,93.73140048855437,587]
["2018-12-18T04:27:00.000000000","93.90000000",93.96,93.87,93.94,"274.22859000",94.25550000000001,94.403,93.73815,33.63269976393836,8.276142544863601,6.210617031114638,30.66619840692825,0.12728154422381627,93.54644014220018,-0.14746760556725746,-0.10158025690226864,-0.04588734866498882,94.73601951053011,93.77498048946991,94.37590854403796,93.71644011222286,587]
["2018-12-18T04:28:00.000000000","93.94000000",93.98,93.94,93.94,"163.30069000",94.2305,94.3968,93.74019999999999,33.63269976393836,13.681547950269143,8.866371109775718,31.79832146051104,0.12104714820765677,93.54626767760772,-0.14778755247829167,-0.11082171601747326,-0.03696583646081841,94.72192547756514,93.73907452243488,94.36335937660664,93.70389094479154,587]
["2018-12-18T04:29:00.000000000","93.91000000",93.99,93.87,93.93,"281.40331000",94.2005,94.39200000000001,93.74215,33.23348039299616,16.197863211313575,12.718517902148768,33.19558775929846,0.12097235190710726,93.54609521301525,-0.1471517553005981,-0.11808772387409824,-0.029064031426499853,94.688371909419,93.712628090581,94.35320175469057,93.69373332287547,587]
["2018-12-18T04:30:00.000000000","93.95000000",93.95,93.8,93.91,"1183.37037000",94.172,94.39,93.7432,32.40501051754695,16.95467789217862,15.611363017920441,34.80180941569986,0.12304575534236391,93.54592274842278,-0.14657212212375725,-0.12378460352403005,-0.022787518599727205,94.65782301304093,93.68617698695907,94.34535113287122,93.68588270105612,587]
["2018-12-18T04:31:00.000000000","93.91000000",93.99,93.89,93.96,"250.69405000",94.148,94.3854,93.74494999999999,36.65637648096904,20.588820509371697,17.91378720428796,35.71667996459361,0.1213996299607295,93.54575028383032,-0.14045905200373454,-0.12711949321997096,-0.013339558783763583,94.62585353404593,93.67014646595406,94.33966372377009,93.68019529195499,587]
["2018-12-18T04:32:00.000000000","93.98000000",93.99,93.92,93.99,"101.30980000",94.12,94.37979999999999,93.74705,39.13010739093132,27.039141022191455,21.52754647458059,36.566202617130465,0.11772822782060115,93.54557781923785,-0.13167577425154775,-0.1280307494262863,-0.0036450248252614392,94.56483704881701,93.675162951183,94.33594394230585,93.67647551049075,587]
["2018-12-18T04:33:00.000000000","93.97000000",93.98,93.92,93.95,"130.10819000",94.091,94.3734,93.74915000000001,37.0523776590339,31.857333074426606,26.49509820199658,37.35504508019407,0.1143190686904924,93.5454053546454,-0.1264845934000931,-0.1277215182210477,0.0012369248209545824,94.49925972125627,93.68274027874372,94.33395314173625,93.67448470992115,587]
["2018-12-18T04:34:00.000000000","93.96000000",93.98,93.9,93.94,"48.95485000",94.0605,94.369,93.75129999999999,36.530156766499836,37.401118385161034,32.09919749392636,38.20491843971006,0.11186770664112777,93.54523289005293,-0.12177372984524482,-0.1265319605458871,0.004758230700642296,94.41458897187047,93.70641102812954,94.33341918677583,93.67395075496073,587]
["2018-12-18T04:35:00.000000000","93.96000000",94.0,93.94,93.99,"86.21606000",94.038,94.36200000000001,93.75375,41.00720546073115,45.013297872339884,38.090583110642505,38.6457375006404,0.10816287045241474,93.54506042546046,-0.11270654352911436,-0.12376687714253257,0.01106033361341821,94.34710192493789,93.7288980750621,94.3340464830437,93.67457805122861,587]
["2018-12-18T04:36:00.000000000","93.97000000",93.99,93.92,93.97,"145.77994000",94.017,94.3558,93.75605,39.79791835060243,57.041666666665925,46.485360974722276,39.19012587659838,0.1054369511343428,93.544887960868,-0.10591365916714324,-0.1201962335474547,0.014282574380311469,94.28143146560183,93.75256853439816,94.33552614975255,93.67605771793745,587]
["2018-12-18T04:37:00.000000000","93.96000000",93.99,93.92,93.97,"176.15760000",93.9965,94.34539999999998,93.7594,39.79791835060242,66.06944444444332,56.041469661149705,39.69562936855634,0.10290574033899605,93.54471549627553,-0.09938460550272055,-0.11603390793850787,0.016649302435787328,94.20224498778916,93.79075501221084,94.33754606690502,93.67807763508992,587]
["2018-12-18T04:38:00.000000000","93.98000000",94.07,93.88,93.96,"319.79503000",93.98,94.33279999999999,93.76304999999998,39.12879665351019,66.0308641975303,63.047325102879846,38.74191494149438,0.10912675888629275,93.54454303168306,-0.09393438276845245,-0.1116140029044968,0.01767962013604435,94.13582040944748,93.82417959055253,94.3398005409419,93.6803321091268,587]
["2018-12-18T04:39:00.000000000","93.98000000",94.07,93.95,94.01,"146.93273000",93.9685,94.32199999999999,93.76684999999999,44.18207404613226,69.2901234567907,67.13014403292142,37.85632297351283,0.10990341896585212,93.54437056709061,-0.08460518395649785,-0.10621223911489701,0.021607055158399155,94.07053430795762,93.8664656920424,94.34199931529987,93.68253088348477,587]
["2018-12-18T04:40:00.000000000","94.03000000",94.13,94.0,94.08,"268.10628000",93.967,94.3106,93.77095,50.391228244722846,73.9618406285088,69.76094276094325,36.07801168871374,0.11133888903973588,93.54419810249814,-0.0707477753835235,-0.09911934636862232,0.02837157098509882,94.06125497334565,93.87274502665434,94.34387561544376,93.68440718362866,587]
["2018-12-18T04:41:00.000000000","94.09000000",94.19,94.03,94.13,"166.76441000",93.975,94.3012,93.77555000000001,54.30158627457175,82.41388241388385,75.2219488330611,33.600519618686995,0.11481468267979131,93.54402563790568,-0.05509598490174028,-0.09031467407524593,0.03521868917350565,94.09306777714677,93.85693222285322,94.3451928792454,93.6857244474303,587]
["2018-12-18T04:42:00.000000000","94.11000000",94.13,94.06,94.13,"136.92172000",93.97999999999999,94.2898,93.78045,54.301586274571754,84.69308469308459,80.35626924515907,31.299991267957353,0.1116136339169171,93.54385317331321,-0.0422053116194121,-0.08069280158407917,0.03848748996466707,94.11431306712443,93.84568693287555,94.34574980380428,93.68628137198918,587]
["2018-12-18T04:43:00.000000000","94.09000000",94.2,94.06,94.07,"208.41314000",93.9815,94.27859999999998,93.78514999999999,48.93355063498161,78.91025641025539,82.00574117240792,29.8460912028011,0.11364123149429872,93.54368070872074,-0.03641113384415462,-0.07183646803609425,0.035425334191939634,94.11908997056607,93.84391002943393,94.34538335842306,93.68591492660796,587]
["2018-12-18T04:44:00.000000000","94.11000000",94.17,94.08,94.09,"260.11115000",93.987,94.26639999999999,93.79,50.683628680024086,72.58012820512768,78.72782310282254,28.496041142303664,0.11266685781612687,93.54350824412828,-0.029861152580423322,-0.06344140494496008,0.03358025236453675,94.1324785207526,93.84152147924739,94.34396948447103,93.68450105265593,587]
["2018-12-18T04:45:00.000000000","94.10000000",94.19,94.08,94.12,"179.71362000",93.999,94.2582,93.79525,53.27057904413049,69.37500000000004,73.62179487179436,27.488979304371743,0.11247636797211627,93.54333577953581,-0.021995940449798468,-0.05515231204592776,0.03315637159612929,94.1467700916977,93.85122990830229,94.34142133151487,93.68195289969977,587]
["2018-12-18T04:46:00.000000000","94.11000000",94.16,94.09,94.1,"65.47031000",94.009,94.2402,93.80024999999999,51.337176071607416,69.7916666666667,70.5822649572648,26.55385045486639,0.109442341688371,93.54316331494336,-0.017178512820976266,-0.04755755220093746,0.03037903937996119,94.15568333238761,93.86231666761239,94.3376850599712,93.6782166281561,587]
["2018-12-18T04:47:00.000000000","94.11000000",94.12,94.03,94.08,"116.12997000",94.01599999999999,94.226,93.80475,49.40609641217789,68.74999999999953,69.30555555555543,24.714506852293994,0.1080536029963353,93.54299085035089,-0.014803850002707009,-0.04100681176129137,0.02620296175858436,94.16220533506107,93.86979466493891,94.33273345761677,93.67326502580167,587]
["2018-12-18T04:48:00.000000000","94.06000000",94.06,94.02,94.03,"107.57567000",94.0205,94.2122,93.8083,44.86272201471335,59.3749999999994,65.97222222222187,23.042190940593162,0.10462120278228987,93.54281838575842,-0.016763258335942055,-0.036158101076221506,0.01939484274027945,94.16255280708356,93.87844719291644,94.32655784577699,93.66708941396189,587]
["2018-12-18T04:49:00.000000000","94.04000000",94.05,93.98,94.02,"383.52314000",94.025,94.196,93.8116,43.991396536999574,51.04166666666644,59.722222222221795,22.07118575156662,0.10214825972639704,93.54264592116596,-0.01890509382965888,-0.032707499626908984,0.013802405797250103,94.16086758259539,93.88913241740462,94.31915896075213,93.65969052893703,587]
["2018-12-18T04:50:00.000000000","94.02000000",94.03,93.95,93.99,"97.13972000",94.029,94.185,93.81479999999999,41.394000738596816,41.666666666666295,50.69444444444404,21.573766127649606,0.10056624117450282,93.54247345657349,-0.022760889799613437,-0.030718177661449877,0.00795728786183644,94.1554752940313,93.90252470596869,94.31053765599388,93.65106922417878,587]
["2018-12-18T04:51:00.000000000","93.98000000",93.98,93.93,93.95,"70.39260000",94.0285,94.1718,93.8175,38.15888734736704,33.333333333333336,42.01388888888869,21.37227029243247,0.0976686525191657,93.54230099198102,-0.02871331239943231,-0.030317204609046366,0.0016038922096140544,94.1561362017623,93.9008637982377,94.30068635358978,93.64121792177468,587]
["2018-12-18T04:52:00.000000000","93.93000000",93.95,93.87,93.9,"131.27530000",94.02399999999999,94.1586,93.8198,34.52644549725196,21.78030303030344,32.26010101010102,21.892218282364134,0.09640660591064783,93.54212852738857,-0.03703827811268923,-0.03166141930977494,-0.005376858802914289,94.16262178761042,93.88537821238955,94.28958216093666,93.63011372912156,587]
["2018-12-18T04:53:00.000000000","93.90000000",93.93,93.85,93.89,"71.64573000",94.021,94.145,93.8224,33.8327718015082,14.131493506494742,23.0817099567105,22.588577434969107,0.09523470548845449,93.5419560627961,-0.0439363193055442,-0.03411639930892879,-0.009819919996615412,94.16822771478331,93.87377228521669,94.27718245287312,93.61771402105802,587]
["2018-12-18T04:54:00.000000000","93.88000000",93.95,93.88,93.92,"50.67934000",94.02000000000001,94.1334,93.82520000000001,37.86587627638632,13.50649350649468,16.472763347764282,22.82919896235119,0.09343222652498669,93.54178359820364,-0.046446906344911554,-0.036582500716125343,-0.00986440562878621,94.16966629547203,93.870333704528,94.26342350707395,93.60395507525885,587]
["2018-12-18T04:55:00.000000000","93.92000000",93.95,93.88,93.92,"293.34949000",94.0165,94.12119999999999,93.82754999999999,37.86587627638632,17.142857142858727,14.926948051949376,23.05263323777706,0.09175849605891045,93.54161113361117,-0.04788458101855042,-0.038842916776610364,-0.009041664241940056,94.17197025439073,93.86102974560926,94.24822249035884,93.58875405854374,587]
["2018-12-18T04:56:00.000000000","93.93000000",93.99,93.9,93.97,"140.01508000",94.0165,94.1102,93.8302,44.414852436522864,24.761904761905996,18.470418470419798,22.44107459963549,0.09163288919755849,93.5414386690187,-0.04447666709027942,-0.03996966683934418,-0.004507000250935242,94.17197025439073,93.86102974560926,94.23148275592916,93.57201432411406,587]
["2018-12-18T04:57:00.000000000","93.97000000",94.02,93.94,93.95,"136.82384000",94.0155,94.0994,93.8327,42.48585237259481,27.89915966386698,23.267973856210563,21.313078126814144,0.09080196854058722,93.54126620442624,-0.042895234045715824,-0.04055478028061851,-0.002340453765097311,94.17240442951147,93.85859557048853,94.21310206397088,93.55363363215578,587]
["2018-12-18T04:58:00.000000000","93.96000000",94.04,93.89,93.96,"217.86116000",94.0155,94.0898,93.8359,43.800150410179285,32.0168067226898,28.225957049487587,20.995628633228844,0.09503039935912981,93.54109373983377,-0.04036966417837107,-0.04051775706016903,0.00014809288179796348,94.17240442951147,93.85859557048853,94.19298302066045,93.53351458884535,587]
["2018-12-18T04:59:00.000000000","93.97000000",94.0,93.9,93.94,"127.75698000",94.012,94.07799999999999,93.839,41.745474845632195,30.265654648957224,30.06054034517133,20.70085410347141,0.09538537083347827,93.54092127524132,-0.03952632979024884,-0.040319471606184994,0.0007931418159361561,94.17232467059166,93.85167532940834,94.17104478084653,93.51157634903143,587]
["2018-12-18T05:00:00.000000000","93.95000000",94.0,93.84,93.92,"157.76266000",94.00399999999999,94.06679999999999,93.84215,39.737963783061915,29.985542604138317,30.756001325261774,21.212220347072677,0.10000070148824153,93.54074881064885,-0.040010596810503785,-0.04025769664704876,0.0002470998365449728,94.16591355718509,93.84208644281489,94.14723490739158,93.48776647557648,587]
["2018-12-18T05:01:00.000000000","93.92000000",93.95,93.89,93.92,"122.73327000",93.9935,94.0564,93.8457,39.73796378306193,31.32244099986021,30.524546084318576,21.68706043041623,0.097143508524789,93.54057634605638,-0.03993404707638604,-0.04019296673291621,0.0002589196565301738,94.1484548321297,93.8385451678703,94.12154024355902,93.46207181174393,587]
["2018-12-18T05:02:00.000000000","93.92000000",93.98,93.89,93.93,"144.70774000",93.9835,94.044,93.84984999999999,41.37284693461381,35.93073593073646,32.41290651157832,21.477637217163522,0.0966332579158746,93.54040388146392,-0.03862126256018428,-0.03987862589836983,0.0012573633381855534,94.12734366513808,93.83965633486193,94.09399573807616,93.43452730626106,587]
["2018-12-18T05:03:00.000000000","93.93000000",93.94,93.82,93.9,"145.65892000",93.975,94.03139999999999,93.85325,38.03877209992016,38.52813852814048,35.26043848624571,22.163971845105927,0.09830231092188735,93.54023141687145,-0.03954576172770885,-0.039812053064237636,0.00026629133652878584,94.11747806848902,93.83252193151097,94.06469035507506,93.40522192325996,587]
["2018-12-18T05:04:00.000000000","93.90000000",93.9,93.85,93.85,"54.05001000",93.963,94.0174,93.85619999999999,33.23203560715177,30.952380952383,35.13708513708664,22.801282571051924,0.09485214585603241,93.54005895227898,-0.043808024474614626,-0.04061124734631304,-0.0031967771283015894,94.10514077529118,93.82085922470881,94.0337694793199,93.3743010475048,587]
["2018-12-18T05:05:00.000000000","93.85000000",93.85,93.7,93.77,"724.37081000",93.94550000000001,94.00399999999999,93.8584,27.290036212779494,23.52941176470622,31.003310415076566,24.741263753478346,0.09879127829489368,93.53988648768653,-0.053029933755226466,-0.043094984628095724,-0.009934949127130742,94.09212537297616,93.79887462702386,94.0014335573346,93.3419651255195,587]
["2018-12-18T05:06:00.000000000","93.76000000",93.85,93.72,93.73,"311.14633000",93.92699999999999,93.9908,93.86039999999998,24.893337343907564,14.349376114081243,22.943722943723483,26.542674851444485,0.10102047270240465,93.53971402309406,-0.06284162981549457,-0.0470443136655755,-0.01579731614991907,94.08398407562684,93.77001592437314,93.96793305836373,93.30846462654863,587]
["2018-12-18T05:07:00.000000000","93.73000000",93.75,93.55,93.56,"314.05838000",93.901,93.97439999999999,93.86195,17.75609512987333,10.48419367747067,16.12099385208604,29.16152745545288,0.10809043893795829,93.5395415585016,-0.08337396570526323,-0.05431024407351305,-0.02906372163175018,94.11122844717222,93.69077155282777,93.93356015671996,93.27409172490486,587]
["2018-12-18T05:08:00.000000000","93.57000000",93.6,93.52,93.55,"168.47754000",93.877,93.9596,93.86315,17.439347549641948,5.544525502509148,10.126031764687015,31.71919600127143,0.10608397901381543,93.53936909390913,-0.0993081437874963,-0.0633098240163097,-0.0359983197711866,94.12840405724744,93.62559594275255,93.89863779553217,93.23916936371707,587]
["2018-12-18T05:09:00.000000000","93.54000000",93.6,93.43,93.5,"711.96358000",93.851,93.9448,93.86435,15.911013224598943,6.428485643942319,7.485734941307373,34.42948718859407,0.11064940908426237,93.53919662931666,-0.11464907369479249,-0.07357767395200626,-0.04107139974278623,94.142266201267,93.55973379873299,93.86350696741259,93.20403853559749,587]
["2018-12-18T05:10:00.000000000","93.51000000",93.51,93.28,93.41,"982.80986000",93.822,93.9308,93.86495,13.600537567846299,11.44996792106312,7.807659689171525,37.3663259304946,0.11917445129254015,93.5390241647242,-0.13254126580230263,-0.08537039232206554,-0.04717087348023709,94.16332682285538,93.48067317714462,93.82851312872788,93.16904469691278,587]
["2018-12-18T05:11:00.000000000","93.39000000",93.39,93.18,93.27,"546.80333000",93.788,93.91680000000001,93.8651,10.939400263016436,13.015263091009002,10.297905552004808,40.30683313583738,0.1270905619145099,93.53885170013173,-0.15621701442437086,-0.09953971674252661,-0.05667729768184425,94.19975721001651,93.37624278998348,93.79399265272019,93.13452422090509,587]
["2018-12-18T05:12:00.000000000","93.28000000",93.41,93.27,93.4,"156.82396000",93.763,93.9042,93.8659,25.51369757287395,18.13321590988185,14.199482307317988,42.710287574745706,0.12801266463490307,93.53867923553928,-0.16261576887843887,-0.11215492716970907,-0.0504608417087298,94.2041847685501,93.3218152314499,93.7602601361436,93.1007917043285,587]
["2018-12-18T05:13:00.000000000","93.41000000",93.41,93.3,93.34,"112.94218000",93.7355,93.89020000000001,93.86635,23.594558506199043,18.9355265645675,16.694668521819448,44.94206669658823,0.12672604573240867,93.53850677094681,-0.17056219166862263,-0.12383638006949178,-0.04672581159913085,94.20897544814979,93.26202455185022,93.72759722635874,93.06812879454364,587]
["2018-12-18T05:14:00.000000000","93.36000000",93.37,93.3,93.32,"156.73705000",93.7055,93.87700000000001,93.8662,22.974208167909442,21.280487804877442,19.449743426442257,47.01443302401263,0.12267418532294772,93.53833430635434,-0.17643973440543448,-0.13435705093668032,-0.042082683468754156,94.20379609671427,93.20720390328573,93.69624345711019,93.03677502529509,587]
["2018-12-18T05:15:00.000000000","93.31000000",93.31,93.11,93.26,"362.37731000",93.6725,93.8646,93.8658,21.17548445126017,18.084524810764904,19.43351306006994,49.37276565407745,0.1289117435141706,93.53816184176188,-0.18382026236839977,-0.14424969322302422,-0.039570569145375545,94.19636544073906,93.14863455926094,93.66638939708659,93.00692096527149,587]
["2018-12-18T05:16:00.000000000","93.24000000",93.32,93.2,93.27,"178.24159000",93.6375,93.852,93.86565,22.267825264049026,18.006162581359437,19.123725065667255,51.39482941103664,0.12827519040601434,93.53798937716941,-0.186710188694164,-0.15274179231725218,-0.03396839637691182,94.1706369430088,93.1043630569912,93.63817224669394,92.97870381487884,587]
["2018-12-18T05:17:00.000000000","93.25000000",93.29,93.15,93.2,"477.62133000",93.6,93.8372,93.86465,20.16160109821568,15.970297602457146,17.35366166486049,53.37712722058007,0.12911267680558539,93.53781691257694,-0.19243067013236725,-0.1606795678802752,-0.031751102252092045,94.14530725284082,93.05469274715917,93.61167387853081,92.95220544671571,587]
["2018-12-18T05:18:00.000000000","93.20000000",93.25,93.19,93.22,"190.44926000",93.563,93.8228,93.86404999999999,22.41945709687556,15.178126120630315,16.384862101482295,55.2178323294413,0.12417605703375464,93.53764444798449,-0.19312414510380904,-0.167168483324982,-0.02595566177882705,94.10599539592972,93.02000460407028,93.58692121051432,92.92745277869922,587]
["2018-12-18T05:19:00.000000000","93.22000000",93.24,93.05,93.07,"478.50113000",93.5195,93.8056,93.8627,18.250674184946295,9.585756642718628,13.578060121935358,57.18882206948194,0.12887776724563213,93.53747198339202,-0.20343243295775437,-0.17442127325153647,-0.0290111597062179,94.07398985563391,92.96501014436608,93.56388872434698,92.90442029253188,587]
["2018-12-18T05:20:00.000000000","93.05000000",93.14,93.02,93.07,"439.11788000",93.477,93.7888,93.8608,18.250674184946295,8.071393311119042,10.945092024822657,59.06687734351417,0.1282436410138012,93.53729951879956,-0.20919040853611648,-0.1813751003084525,-0.027815308227663982,94.03248537334568,92.92151462665433,93.54250288760336,92.88303445578826,587]
["2018-12-18T05:21:00.000000000","93.06000000",93.14,93.03,93.12,"391.25966000",93.437,93.77199999999999,93.85934999999999,23.733048542032222,8.863564792946194,8.840238248927951,60.81078581225798,0.12694052379852894,93.53712705420709,-0.20732910269538252,-0.1865659007858385,-0.020763201909544005,93.97403258746657,92.89996741253343,93.52264819478006,92.86317976296496,587]
["2018-12-18T05:22:00.000000000","93.12000000",93.27,93.12,93.22,"154.04872000",93.4015,93.75659999999999,93.85835000000002,33.35894238067539,19.524484333176442,12.153147479080554,60.28352212615347,0.12858762924149136,93.53695458961462,-0.19553088184927958,-0.18835889699852673,-0.007171984850752849,93.89563662078528,92.90736337921471,93.50417450242173,92.84470607060663,587]
["2018-12-18T05:23:00.000000000","93.26000000",93.28,93.0,93.0,"539.98616000",93.35650000000001,93.7376,93.85615000000001,25.67992302408295,17.241379310345533,15.209809478822718,60.25970399896179,0.13940279858139001,93.53678212502216,-0.20160884692029413,-0.1910088869828802,-0.010599959937413916,93.82405855248425,92.88894144751578,93.48690529157966,92.82743685976456,587]
["2018-12-18T05:24:00.000000000","93.01000000",93.16,93.0,93.1,"227.90183000",93.31899999999999,93.7208,93.85455,33.206378282730576,19.62433417437603,18.796732605965996,60.23758716656951,0.14087402725414827,93.53660966042969,-0.19609604067198916,-0.192026317720702,-0.004069722951287158,93.74023152778634,92.89776847221364,93.4706464489685,92.8111780171534,587]
["2018-12-18T05:25:00.000000000","93.11000000",93.19,93.11,93.16,"103.86044000",93.2885,93.7042,93.8527,37.308680732907206,21.13821138211326,19.33464162227827,59.771311269360325,0.13724016816456502,93.53643719583724,-0.1847558529769202,-0.19057222477194566,0.005816371795025449,93.66010597411945,92.91689402588055,93.45519512358636,92.79572669177126,587]
["2018-12-18T05:26:00.000000000","93.17000000",93.27,93.15,93.15,"236.13360000",93.25949999999999,93.68779999999998,93.85070000000002,36.90188659433182,33.333333333333336,24.698626296607532,58.23215021542292,0.13600872758138063,93.53626473124477,-0.1745633315294839,-0.18737044612345333,0.012807114593969438,93.57506140448619,92.94393859551379,93.44034819949043,92.78087976767533,587]
["2018-12-18T05:27:00.000000000","93.15000000",93.2,93.1,93.16,"166.24699000",93.23949999999999,93.67160000000001,93.84845000000001,37.634198318338655,39.617666446934656,31.363070387460407,57.083165279589856,0.13343667561128172,93.5360922666523,-0.16379069128970514,-0.18265449515670368,0.01886380386699854,93.52568001328068,92.95331998671931,93.42590993999816,92.76644150818306,587]
["2018-12-18T05:28:00.000000000","93.17000000",93.17,93.04,93.07,"92.37824000",93.21549999999999,93.6538,93.84555,33.82885295880796,33.90120303230012,35.617400937522696,56.32967905541045,0.13319119878190405,93.53591980205984,-0.16066351513272537,-0.17825629915190802,0.017592784019182656,93.47251945451924,92.95848054548074,93.41169841332872,92.75222998151362,587]
["2018-12-18T05:29:00.000000000","93.06000000",93.13,93.06,93.08,"91.18430000",93.1945,93.6352,93.84275,34.61989433596643,30.039414414413375,34.51942796454937,55.63001327581538,0.12867754172605192,93.53574733746737,-0.15558480429596955,-0.17372200018072034,0.018137195884750795,93.42204999450979,92.96695000549022,93.39755040831292,92.73808197649782,587]
["2018-12-18T05:30:00.000000000","93.08000000",93.1,93.05,93.09,"180.60463000",93.1785,93.61540000000001,93.83984999999998,35.450902698943366,25.96982758620651,29.97014834430666,55.03550336767495,0.12305771731704643,93.5355748728749,-0.1490349903435657,-0.16878459821328942,0.019749607869723712,93.38742821734134,92.96957178265866,93.383324687122,92.7238562553069,587]
["2018-12-18T05:31:00.000000000","93.08000000",93.12,93.04,93.1,"204.17746000",93.16999999999999,93.59479999999999,93.83565,36.322528880989886,30.582922824301576,28.86405494164048,54.16589308072844,0.11998216608011361,93.53540240828245,-0.1414072444795096,-0.16330912746653348,0.02190188298702389,93.37717142660472,92.96282857339526,93.36890358750851,92.70943515569341,587]
["2018-12-18T05:32:00.000000000","93.13000000",93.27,93.11,93.18,"291.70289000",93.159,93.5758,93.83200000000001,42.95851662523455,43.6781609195404,33.410303776682824,51.35840331043199,0.12355486850296363,93.53522994368998,-0.12743784536118596,-0.156134871045464,0.028697025684278038,93.33753851125586,92.98046148874415,93.35419316037283,92.69472472855773,587]
["2018-12-18T05:33:00.000000000","93.17000000",93.18,93.1,93.15,"126.68083000",93.1495,93.5574,93.82875,41.2235884018516,51.190476190476794,41.817186644772924,48.83583415391857,0.12044380646703785,93.53505747909752,-0.11743403869742508,-0.14839470457585624,0.03096066587843116,93.30754746123071,92.9914525387693,93.33912218613438,92.67965375431928,587]
["2018-12-18T05:34:00.000000000","93.17000000",93.27,92.93,92.96,"682.25734000",93.1315,93.53479999999999,93.82484999999998,32.32071456617772,42.142857142857274,45.67049808429149,47.70829737660498,0.13612639171939478,93.53488501450505,-0.12341471394721282,-0.14339870645012756,0.019983992502914744,93.28977507700677,92.97322492299324,93.32364053195548,92.66417210014038,587]
["2018-12-18T05:35:00.000000000","92.95000000",92.97,92.53,92.65,"1514.41075000",93.101,93.50540000000001,93.8192,23.42980970141621,26.047619047618657,39.7936507936509,48.28339504777754,0.15783164945372777,93.53471254991258,-0.15142333741701464,-0.14500363264350496,-0.006419704773509671,93.35476366958558,92.84723633041442,93.30771737209898,92.64824894028388,587]
["2018-12-18T05:36:00.000000000","92.70000000",93.01,92.67,92.97,"531.70887000",93.086,93.48280000000001,93.81565,41.36148735313412,27.74603174603065,31.97883597883552,48.425323925960114,0.1722722459213212,93.53454008532012,-0.14611472802819492,-0.14522585172044294,-0.0008888763077519735,93.33341867351024,92.83858132648976,93.29133978410853,92.63187135229343,587]
["2018-12-18T05:37:00.000000000","92.97000000",93.0,92.82,92.96,"285.16122000",93.074,93.46039999999999,93.81219999999999,41.0380555833664,44.25825825825816,32.683969683969146,48.55711502712964,0.17282422835551314,93.53436762072766,-0.14108815682013187,-0.14439831274038073,0.0033101559202488584,93.32141867351027,92.82658132648973,93.27451215254828,92.61504372073318,587]
["2018-12-18T05:38:00.000000000","92.88000000",92.97,92.82,92.93,"177.94166000",93.0595,93.4384,93.80905000000001,40.02683995635719,56.94294294294303,42.982410982410606,48.67949247821562,0.1711939263301195,93.5341951561352,-0.13793528015487766,-0.14310570622328012,0.005170426068402456,93.30497708651033,92.81402291348967,93.25725666853491,92.59778823671981,587]
["2018-12-18T05:39:00.000000000","92.94000000",92.99,92.89,92.99,"273.61462000",93.05550000000001,93.41779999999999,93.80619999999999,43.04936724023282,58.10810810810815,53.1031031031031,48.56198909561475,0.166108645877967,93.53402269154273,-0.12910684082848434,-0.14030593314432097,0.011199092315836628,93.30276301786077,92.80823698213925,93.23961502496367,92.58014659314857,587]
["2018-12-18T05:40:00.000000000","92.99000000",92.99,92.94,92.94,"246.53687000",93.049,93.3968,93.80315,41.18654220126635,57.207207207207425,57.41941941941952,48.45287881177109,0.15781517117239663,93.53385022695026,-0.12470727336959442,-0.13718620118937566,0.012478927819781244,93.30118247362104,92.79681752637897,93.22165119791518,92.56218276610008,587]
["2018-12-18T05:41:00.000000000","92.94000000",92.98,92.9,92.91,"107.22498000",93.0385,93.376,93.8,40.066278576613655,56.306306306306055,57.207207207207205,48.53154264129868,0.1522569446600818,93.5336777623578,-0.1222323156924574,-0.13419542408999202,0.011963108397534616,93.29542605940549,92.78157394059451,93.20345500028287,92.54398656846777,587]
["2018-12-18T05:42:00.000000000","92.91000000",92.99,92.89,92.92,"298.03466000",93.0235,93.3564,93.79709999999999,40.64581359982279,53.15315315315319,55.55555555555554,48.65015507915129,0.1485243057557894,93.53350529776533,-0.11810256462698021,-0.13097685219738966,0.012874287570409454,93.27115096406365,92.77584903593635,93.18514591879104,92.52567748697594,587]
["2018-12-18T05:43:00.000000000","92.92000000",92.95,92.92,92.93,"141.52298000",93.02,93.33720000000001,93.79404999999998,41.25752331582276,52.70270270270314,54.05405405405412,48.76029520001442,0.14005828391608932,93.53333283317286,-0.11272338570528007,-0.12732615889896776,0.01460277319368769,93.27083859352511,92.76916140647488,93.1668766203819,92.5074081885668,587]
["2018-12-18T05:44:00.000000000","92.93000000",92.93,92.84,92.87,"100.55999000",93.0085,93.31620000000001,93.79084999999999,38.68159190520931,50.90090090090168,52.25225225225267,49.23616627342288,0.13648269220779713,93.53316036858041,-0.1120106570833741,-0.12426305853584904,0.012252401452474943,93.26464644249272,92.75235355750728,93.14883545211684,92.48936702030174,587]
["2018-12-18T05:45:00.000000000","92.85000000",92.86,92.76,92.77,"230.15512000",92.989,93.2932,93.78724999999999,34.78361477493278,44.144144144144626,49.24924924924981,50.00154878912557,0.1345910713358114,93.53298790398794,-0.11815298472053826,-0.12304104377278689,0.004888059052248636,93.25522546835663,92.72277453164338,93.13124726687971,92.47177883506461,587]
["2018-12-18T05:46:00.000000000","92.78000000",92.8,92.71,92.75,"124.56014000",92.96900000000001,93.2688,93.78325,34.04469202662105,36.03603603603616,43.69369369369415,50.89535964942135,0.13140599481182486,93.53281543939548,-0.1232143185135186,-0.12307569872093324,-0.00013861979258536494,93.2438017467225,92.69419825327752,93.11437198530868,92.45490355349358,587]
["2018-12-18T05:47:00.000000000","92.76000000",92.76,92.62,92.66,"239.66771000",92.944,93.243,93.77904999999998,30.866972541778573,26.576576576576276,35.585585585585676,52.02086901600666,0.13201985232526603,93.53264297480301,-0.13295508637396836,-0.1250515762515403,-0.00790351012242807,93.23523186639132,92.65276813360869,93.09850044702578,92.43903201521069,587]
["2018-12-18T05:48:00.000000000","92.63000000",92.77,92.58,92.7,"206.76564000",92.9255,93.21780000000001,93.77525,33.82343607144856,27.571321321321193,30.0613113113112,53.18551227620063,0.13616129144489003,93.53247051021054,-0.13588070123472562,-0.12721740124817735,-0.008663299986548273,93.22910994713908,92.62189005286092,93.08394730158949,92.42447886977439,587]
["2018-12-18T05:49:00.000000000","92.67000000",92.77,92.64,92.73,"343.81445000",92.90799999999999,93.1936,93.7713,36.032912998759166,29.28931838815571,27.812405428684386,54.266966732095,0.1357211991988261,93.53229804561808,-0.13423118921696187,-0.12862015884193426,-0.005611030375027609,93.21430703550817,92.6016929644918,93.07104092850481,92.41157249668971,587]
["2018-12-18T05:50:00.000000000","92.73000000",92.81,92.72,92.73,"239.93546000",92.89,93.16980000000001,93.76759999999999,36.032912998759166,35.33822443706233,30.732954715513074,54.60993642870324,0.13245539925605285,93.53212558102562,-0.13140913633449713,-0.12917795434044682,-0.002231181994050313,93.19371038836668,92.58628961163332,93.06011063998663,92.40064220817153,587]
["2018-12-18T05:51:00.000000000","92.73000000",92.74,92.61,92.64,"299.34636000",92.867,93.1442,93.76395000000001,32.28277895710395,28.410717661994777,31.0127534957376,55.33790345326993,0.13228001359490588,93.53195311643316,-0.1348800734056539,-0.13031837815348823,-0.004561695252165654,93.1732743867872,92.56072561321281,93.05147169106473,92.39200325924963,587]
["2018-12-18T05:52:00.000000000","92.64000000",92.69,92.61,92.68,"134.49123000",92.84200000000001,93.1192,93.76039999999999,35.495969185006466,24.912891986064107,29.5539446950404,56.013872833224696,0.12854572690955512,93.53178065184069,-0.13287149050238156,-0.1308290006232669,-0.0020424898791146506,93.12254233192499,92.56145766807504,93.04540887738351,92.38594044556841,587]
["2018-12-18T05:53:00.000000000","92.64000000",92.67,92.57,92.62,"170.80959000",92.8155,93.09360000000001,93.7565,32.96889687729208,16.976384049556653,23.433331232538507,56.78178471578699,0.1272210321303021,93.53160818724822,-0.13456993420490448,-0.13157718733959445,-0.0029927468653100364,93.07391633075706,92.55708366924294,93.0421597179048,92.3826912860897,587]
["2018-12-18T05:54:00.000000000","92.62000000",92.63,92.38,92.5,"697.76236000",92.79249999999999,93.0666,93.7524,28.585602316854555,18.655712318249204,20.181662784623313,58.021804252469146,0.1359909584067095,93.53143572265576,-0.1439397127843307,-0.1340496924285417,-0.009890020355789009,93.07604012062134,92.50895987937864,93.04189837321182,92.38242994139672,587]
["2018-12-18T05:55:00.000000000","92.51000000",92.59,92.39,92.49,"319.82934000",92.78450000000001,93.041,93.74824999999998,28.248551134050164,16.536559979184045,17.389552115663292,59.173250965102554,0.14056303280623064,93.53126325806329,-0.15043808958833438,-0.13732737186050023,-0.013110717727834148,93.09171165342804,92.47728834657198,93.0447215176281,92.385253085813,587]
["2018-12-18T05:56:00.000000000","92.49000000",92.49,92.36,92.42,"251.00615000",92.757,93.0148,93.74345000000001,25.942626179983492,15.958136519403878,17.050136272279033,60.3145959568283,0.1398085304629281,93.53109079347082,-0.15939906184686947,-0.1417417098577741,-0.017657351989095377,93.09023265146445,92.42376734853556,93.05063734744384,92.39116891562874,587]
["2018-12-18T05:57:00.000000000","92.42000000",92.47,92.38,92.44,"512.54548000",92.731,92.99240000000002,93.73875,27.75714114473806,14.079122043322549,15.524606180636816,61.374416306287905,0.13625077828700477,93.53091832887837,-0.16300781148706278,-0.14599493018363185,-0.017012881303430927,93.07769294772473,92.38430705227526,93.05955875948702,92.40009032767192,587]
["2018-12-18T05:58:00.000000000","92.43000000",92.63,92.37,92.57,"460.87261000",92.713,92.9728,93.73465,38.33357086436145,22.068193081573526,17.36848388143331,59.92403852620303,0.14509000840936123,93.5307458642859,-0.15360717019106573,-0.14751737818511862,-0.0060897920059471145,93.05382840257538,92.37217159742461,93.07130147721817,92.41183304540307,587]
["2018-12-18T05:59:00.000000000","92.57000000",92.69,92.52,92.69,"189.24724000",92.698,92.9566,93.73100000000001,46.167998421158586,43.122807017543,26.423374047479683,57.84310448233279,0.14686929352297848,93.53057339969344,-0.1349188367518508,-0.14499766989846508,0.010078833146614286,93.01426571107552,92.38173428892446,93.08558755211818,92.42611912030308,587]
["2018-12-18T06:00:00.000000000","92.68000000",92.69,92.55,92.6,"152.73960000",92.68100000000001,92.94040000000001,93.72715,41.87142572819571,56.222222222221035,40.471074107112514,55.91080858445332,0.1463786296999086,93.53040093510097,-0.12591893064703186,-0.14118192204817842,0.015262991401146564,92.97945602691543,92.3825439730846,93.10205425626656,92.44258582445146,587]
["2018-12-18T06:01:00.000000000","92.59000000",92.68,92.38,92.63,"488.61269000",92.667,92.9276,93.72355000000002,43.75058066686633,62.22222222222103,53.85575048732835,55.07145786205565,0.15735158472134483,93.5302284705085,-0.11503958619856292,-0.13595345487825533,0.020913868679692416,92.94686425281225,92.38713574718776,93.12026794808261,92.46079951626751,587]
["2018-12-18T06:02:00.000000000","92.62000000",92.75,92.57,92.75,"232.53303000",92.65849999999999,92.91460000000001,93.72050000000002,50.62623227803391,66.66666666666562,61.70370370370255,53.47962084669864,0.15896932866982072,93.53005600591604,-0.09563224127512626,-0.12788921215762952,0.03225697088250326,92.91659106920264,92.40040893079734,93.13974208342488,92.48027365160978,587]
["2018-12-18T06:03:00.000000000","92.75000000",92.91,92.74,92.91,"334.45443000",92.6575,92.906,93.71770000000001,57.99825367328353,82.22222222222166,70.37037037036943,50.45899582200003,0.15975723376483367,93.52988354132358,-0.06657369763114218,-0.11562610925233206,0.04905241162118988,92.9114980314927,92.4035019685073,93.15995820431594,92.50048977250084,587]
["2018-12-18T06:04:00.000000000","92.90000000",93.19,92.89,93.04,"518.93425000",92.666,92.90039999999999,93.71525000000001,62.85157233175285,89.53145917001359,79.47344935296694,47.918617192975375,0.1697745742102027,93.52971107673112,-0.03267798739574346,-0.09903648488101435,0.0663584974852709,92.9566131449232,92.3753868550768,93.18038850605959,92.52092007424449,587]
["2018-12-18T06:05:00.000000000","93.04000000",93.04,92.94,92.97,"125.18453000",92.676,92.89460000000001,93.71289999999999,58.9046344129786,85.14056224899635,85.6314145470772,45.55969418030965,0.16479067605233158,93.52953861213865,-0.011333166129887218,-0.08149582113078893,0.07016265500090171,92.99282171643078,92.35917828356922,93.20051848602026,92.54105005420516,587]
["2018-12-18T06:06:00.000000000","92.99000000",93.04,92.97,93.04,"97.06231000",92.6905,92.89,93.7112,61.507798716312415,79.11646586345451,84.59616242748814,43.369265668548636,0.15801991347716543,93.52936614754618,0.011103182908939857,-0.06297602032284318,0.07407920323178303,93.04396711304183,92.33703288695817,93.21986822246447,92.56039979064937,587]
["2018-12-18T06:07:00.000000000","93.03000000",93.1,93.01,93.09,"80.22293000",92.712,92.88780000000001,93.70965,63.29624490710101,81.12449799196845,81.79384203480642,41.69442468118749,0.15316134822879562,93.52919368295372,0.03254359104012394,-0.043872098050249754,0.07641568909037369,93.10547680999278,92.31852319000723,93.2380110099841,92.578542578169,587]
["2018-12-18T06:08:00.000000000","93.13000000",93.16,93.1,93.11,"154.78916000",92.7325,92.8856,93.7084,64.01644288456228,86.74698795180784,82.32931726907692,40.48135349191217,0.1472212519267382,93.52902121836125,0.05056620605981266,-0.024984437228237275,0.07555064328804993,93.16237788964085,92.30262211035915,93.25458836288945,92.59511993107435,587]
["2018-12-18T06:09:00.000000000","93.13000000",93.19,93.07,93.08,"172.83564000",92.75,92.8858,93.70639999999999,62.04965856337606,88.35341365461876,85.40829986613169,39.35493024472794,0.14527687678911436,93.52884875376878,0.06171707302900131,-0.007644135176789557,0.06936120820579086,93.20576309635824,92.29423690364176,93.26932075100889,92.60985231919379,587]
["2018-12-18T06:10:00.000000000","93.08000000",93.08,92.98,92.98,"268.47116000",92.7625,92.88400000000001,93.7045,55.886088441329996,83.83289254579319,86.31109805073993,37.469388264120695,0.14204281416132003,93.52867628917633,0.06177297081933375,0.006239286022435104,0.055533684796898644,93.22897079222824,92.29602920777177,93.28201380883722,92.62254537702212,587]
["2018-12-18T06:11:00.000000000","93.03000000",93.14,93.0,93.08,"135.38703000",92.78450000000001,92.88320000000002,93.70290000000001,60.149093370629494,82.57419923596845,84.92016847879346,36.11257152978094,0.14332547029265408,93.52850382458386,0.06909000788220965,0.018809430394390016,0.05028057748781963,93.26701321225643,92.30198678774359,93.29256011493803,92.63309168312293,587]
["2018-12-18T06:12:00.000000000","93.08000000",93.08,93.01,93.05,"200.75896000",92.803,92.87979999999999,93.70074999999999,58.32803628467283,81.23055304627137,82.54588160934433,34.85267027646547,0.1380879367003211,93.5283313599914,0.0716422163174002,0.029375987578992055,0.04226622873840814,93.29631936917374,92.30968063082625,93.30093693705724,92.64146850524214,587]
["2018-12-18T06:13:00.000000000","93.05000000",93.1,92.97,93.01,"242.10751000",92.8225,92.88,93.69855000000001,55.89799246356775,82.35973100471774,82.05482776231918,33.28745298825594,0.13751022693601211,93.52815889539893,0.06963449111628961,0.03742768828645157,0.03220680282983804,93.31617499430492,92.3288250056951,93.30720055461899,92.64773212280389,587]
["2018-12-18T06:14:00.000000000","93.03000000",93.15,93.0,93.1,"144.96750000",92.85249999999999,92.88,93.6969,59.94184148084263,83.12757201646109,82.23928535581672,32.20194843038755,0.13840235358344022,93.52798643080646,0.07444741876652472,0.04483163438246621,0.029615784384058513,93.33697394150965,92.36802605849033,93.31147789360743,92.65200946179233,587]
["2018-12-18T06:15:00.000000000","93.11000000",93.15,93.05,93.07,"99.39434000",92.88149999999999,92.87819999999999,93.69495,58.031701026203756,82.43727598566308,82.64152633561396,31.19397991236691,0.1356593283274808,93.527813966214,0.07497666500226785,0.05086064050642654,0.024116024495841312,93.34467491296687,92.41832508703311,93.31395624300393,92.65448781118883,587]
["2018-12-18T06:16:00.000000000","93.07000000",93.08,92.98,92.99,"219.22525000",92.91,92.875,93.69275000000002,53.16623397819254,75.02986857825523,80.19823886012647,29.51874444631001,0.133112233446946,93.52764150162155,0.0681551153008968,0.0543195354653206,0.0138355798355762,93.32356982482023,92.49643017517977,93.31487178234644,92.65540335053134,587]
["2018-12-18T06:17:00.000000000","92.99000000",93.03,92.98,93.02,"66.88891000",92.939,92.87219999999999,93.69064999999999,54.70004876534126,59.84468339306981,72.4372759856627,27.963168656400036,0.12717564534359246,93.52746903702908,0.06442706222659922,0.05634104081757632,0.008086021409022898,93.293846445666,92.58415355433398,93.31449755945793,92.65502912764283,587]
["2018-12-18T06:18:00.000000000","93.01000000",93.03,93.0,93.0,"110.80392000",92.9605,92.8708,93.68849999999999,53.443435525794214,40.962962962962784,58.61250497809593,26.51870542291221,0.12023452781905018,93.52729657243661,0.05917656979258368,0.0569081466125778,0.002268423180005877,93.27287637555003,92.64812362444997,93.3131314412218,92.6536630094067,587]
["2018-12-18T06:19:00.000000000","92.99000000",93.05,92.98,93.04,"180.18570000",92.97800000000001,92.87,93.6866,55.63843998434094,33.05050505050616,44.61938380217958,25.17741813467352,0.11664634726054608,93.52712410784414,0.057579442446353823,0.057042405779333005,0.0005370366670208182,93.26606943607706,92.68993056392296,93.31108444139589,92.65161600958079,587]
["2018-12-18T06:20:00.000000000","93.03000000",93.04,92.96,93.0,"185.52698000",92.998,92.8682,93.68504999999999,52.94997181912309,24.403162055338253,32.80554335626906,23.68118224181939,0.11402875102765081,93.52695164325168,0.052481072674282814,0.056130139158322975,-0.0036490664840401615,93.22800869549154,92.76799130450847,93.3086697248287,92.6492012930136,587]
["2018-12-18T06:21:00.000000000","93.00000000",93.02,92.91,92.97,"129.37884000",93.01500000000001,92.86560000000001,93.6829,50.9610651800771,23.546019198195335,26.99989543467991,22.287956541894083,0.11374098309710427,93.52677917865921,0.0454953861272287,0.05400318855210413,-0.008507802424875428,93.17254364475185,92.85745635524817,93.30619250620218,92.64672407438708,587]
["2018-12-18T06:22:00.000000000","92.97000000",92.99,92.92,92.94,"198.38937000",93.0245,92.8608,93.68045000000001,48.979766027766026,16.511387163562247,21.486856139031932,20.994246963392015,0.11061662716159633,93.52660671406674,0.03711064155473309,0.05062467915262993,-0.013514037597896836,93.13191973748656,92.91708026251345,93.3039410048767,92.6444725730616,587]
["2018-12-18T06:23:00.000000000","92.94000000",92.97,92.89,92.9,"68.37362000",93.024,92.8558,93.6777,46.390006666162805,11.99633699633799,17.351247786031845,20.15665624533694,0.10842972522148218,93.52643424947429,0.026927600746574853,0.04588526347141891,-0.01895766272484406,93.13361751685602,92.91438248314398,93.30217858068139,92.64271014886629,587]
["2018-12-18T06:24:00.000000000","92.91000000",92.92,92.82,92.86,"132.09167000",93.015,92.8538,93.67455,43.890806996042585,8.893883893885125,12.46720268459511,20.14232859742543,0.10782760199137692,93.52626178488183,0.015451684435390689,0.03979854766421327,-0.024346863228822582,93.1454607220649,92.8845392779351,93.30113715028533,92.64166871847023,587]
["2018-12-18T06:25:00.000000000","92.85000000",92.91,92.84,92.91,"97.07756000",93.012,92.859,93.6714,47.68482101944498,14.413364413365523,11.767861767862868,20.129024352936167,0.10512563042056379,93.52608932028936,0.010273098329065533,0.033893457797183724,-0.02362035946811819,93.14905473359829,92.87494526640171,93.30101196144817,92.64154352963307,587]
["2018-12-18T06:26:00.000000000","92.91000000",92.92,92.85,92.86,"121.47937000",93.003,92.85679999999998,93.66745,44.44811718892783,17.17171717171813,13.492988492989582,19.95264517022247,0.10261665681909546,93.52591685569689,0.002110125187897438,0.027536791275326468,-0.02542666608742903,93.15440673697597,92.85159326302403,93.3019577765657,92.6424893447506,587]
["2018-12-18T06:27:00.000000000","92.89000000",92.91,92.82,92.87,"98.14043000",92.99199999999999,92.855,93.66345,45.24856494341752,18.18181818181962,16.588966588967747,20.1314307666288,0.10171546704630316,93.52574439110442,-0.0035116928023342098,0.021327094459794332,-0.024838787262128542,93.14840971837364,92.83559028162634,93.30408648491309,92.64461805309799,587]
["2018-12-18T06:28:00.000000000","92.87000000",92.93,92.86,92.92,"117.84491000",92.9825,92.8548,93.65859999999999,49.190705121394394,19.191919191921105,18.181818181819608,19.9463603860612,0.0994500765429963,93.52557192651196,-0.0038876277770043544,0.016284150012434596,-0.02017177778943895,93.13201588544946,92.83298411455054,93.3074661262899,92.6479976944748,587]
["2018-12-18T06:29:00.000000000","92.92000000",92.93,92.87,92.92,"58.79799000",92.9745,92.85340000000001,93.6541,49.19070512139438,27.972027972030247,21.781921781923646,19.774509318391285,0.09663221393278243,93.5253994619195,-0.0041378602753638916,0.012199747954874898,-0.01633760823023879,93.11934129246092,92.8296587075391,93.31212127187023,92.65265284005513,587]
["2018-12-18T06:30:00.000000000","92.93000000",92.95,92.9,92.94,"86.18222000",92.9725,92.85340000000001,93.64914999999999,50.8329578674068,40.312827269350684,29.158924811100672,19.241485126177665,0.09330134150901204,93.52522699732704,-0.0026913146797653553,0.009221535427946848,-0.011912850107712203,93.11808502670861,92.82691497329138,93.31803467653477,92.65856624471967,587]
["2018-12-18T06:31:00.000000000","92.93000000",93.01,92.9,93.0,"237.49130000",92.96849999999999,92.85520000000001,93.64405,55.48175701197276,56.29877369007977,41.527876310486896,17.99565396776017,0.09449410282979685,93.52505453273457,0.003259013803159405,0.008029031102989359,-0.004770017299829954,93.1062352533005,92.83076474669949,93.32515009532862,92.66568166351352,587]
["2018-12-18T06:32:00.000000000","93.00000000",93.07,92.99,93.03,"108.87554000",92.9675,92.8574,93.63885,57.638473174617566,71.47826086956717,56.02995394299919,17.674826858764945,0.09345880977052552,93.5248820681421,0.010276974707977615,0.00847861982398701,0.001798354883990605,93.10312816817223,92.83187183182777,93.33337614658076,92.67390771476566,587]
["2018-12-18T06:33:00.000000000","93.02000000",93.04,92.95,92.99,"166.42506000",92.9665,92.85859999999998,93.63285,53.88974035419828,76.75362318840762,68.17688591601818,16.737844630374152,0.09321175192977395,93.52470960354964,0.012467377414509428,0.009276371342091494,0.003191006072417934,93.10115140178162,92.83184859821837,93.3425911035089,92.6831226716938,587]
["2018-12-18T06:34:00.000000000","92.98000000",93.02,92.92,92.96,"77.84669000",92.9595,92.86039999999998,93.6274,51.20013198308152,69.33333333333469,72.52173913043647,15.663803811507863,0.09369662679193255,93.52453713895717,0.011648264122868568,0.00975074989824691,0.0018975142246216575,93.07941246808305,92.83958753191696,93.35264849920468,92.69318006738958,587]
["2018-12-18T06:35:00.000000000","92.96000000",92.98,92.92,92.97,"40.11775000",92.95450000000001,92.8644,93.62190000000001,52.05905254206457,61.333333333334394,69.14009661835888,14.666480193989168,0.09128972487822325,93.5243646743647,0.011671485741999277,0.010134897066997384,0.0015365886750018931,93.06339903581656,92.84560096418346,93.36338342908749,92.70391499727239,587]
["2018-12-18T06:36:00.000000000","92.97000000",93.0,92.97,92.99,"93.65116000",92.95450000000001,92.8692,93.6169,53.81009275487831,61.333333333334394,64.00000000000115,13.818673113011283,0.08691188738692167,93.52419220977225,0.013152112529141391,0.010738340159426187,0.0024137723697152044,93.06339903581656,92.84560096418346,93.37461942270805,92.71515099089295,587]
["2018-12-18T06:37:00.000000000","93.00000000",93.06,92.98,93.05,"57.67939000",92.956,92.87700000000001,93.61215,58.6853699484058,73.33333333333485,65.33333333333454,13.899552386656596,0.08641818114499857,93.52401974517979,0.018948590923301367,0.012380390312201223,0.006568200611100144,93.06920777359251,92.8427922264075,93.38617572816811,92.72670729635301,587]
["2018-12-18T06:38:00.000000000","93.04000000",93.06,93.0,93.02,"46.16610000",92.95700000000001,92.88339999999998,93.60775000000001,55.52942040303102,80.00000000000114,71.55555555555678,13.974654569327246,0.08453116820607026,93.52384728058732,0.020880890623288906,0.014080490374418761,0.006800400248870145,93.07208257905422,92.84191742094579,93.39787480681112,92.73840637499602,587]
["2018-12-18T06:39:00.000000000","93.03000000",93.11,93.03,93.07,"85.24469000",92.95849999999999,92.89020000000001,93.6029,59.44402978968905,86.06896551724166,79.80076628352587,14.699357022334123,0.08492179904849405,93.52367481599485,0.026145445765749287,0.016493481452684866,0.00965196431306442,93.07854582459113,92.83845417540884,93.40954977799042,92.75008134617532,587]
["2018-12-18T06:40:00.000000000","93.07000000",93.2,93.07,93.15,"102.66915000",92.966,92.89859999999999,93.59909999999999,64.78529736453746,84.34966727162747,83.47287759629008,16.30922290749272,0.08814167054503087,93.52350235140239,0.03635390981452247,0.020465567125052386,0.01588834268947008,93.11151975811467,92.82048024188532,93.42105149333791,92.76158306152281,587]
["2018-12-18T06:41:00.000000000","93.15000000",93.31,93.12,93.23,"584.11003000",92.979,92.91040000000001,93.5962,69.15947120271365,85.09040801236799,85.16968026707903,18.635065180986825,0.09541726550609994,93.52332988680992,0.05031947099443812,0.026436347898929534,0.023883123095508586,93.1645693940329,92.7934306059671,93.43225487008719,92.77278643827209,587]
["2018-12-18T06:42:00.000000000","93.24000000",93.29,93.11,93.15,"158.78763000",92.98949999999999,92.9198,93.59264999999999,60.99959370148618,77.56689704058196,82.33565744152581,20.60524716165355,0.10145888939852186,93.52315742221747,0.054305942334892165,0.032010266786122066,0.0222956755487701,93.18834416008954,92.79065583991044,93.44306408745892,92.78359565564382,587]
["2018-12-18T06:43:00.000000000","93.12000000",93.22,93.11,93.19,"147.95332000",93.00399999999999,92.9312,93.5898,63.329323651699774,72.19676439188625,78.2846898149454,22.434701857986937,0.10206896872719884,93.522984957625,0.06000125814483681,0.03760846505786502,0.022392793086971792,93.21645234760221,92.79154765239777,93.45341626064676,92.79394782883166,587]
["2018-12-18T06:44:00.000000000","93.19000000",93.22,93.16,93.22,"47.60252000",93.022,92.9456,93.58709999999999,65.01718642198115,70.80561714707997,73.52309285984938,24.13348121886794,0.09906404238954195,93.52281249303253,0.06617278753273581,0.04332132955283918,0.022851457979896628,93.24341364005333,92.80058635994668,93.46328326062904,92.80381482881394,587]
["2018-12-18T06:45:00.000000000","93.19000000",93.28,93.18,93.21,"64.17760000",93.037,92.96,93.58449999999999,63.96038662120376,74.37982072128263,72.4607340867496,26.163569834984276,0.09913089650457427,93.52264002844007,0.06945620471661584,0.04854830458559452,0.020907900131021326,93.26652995447576,92.80747004552425,93.47267144566477,92.81320301384967,587]
["2018-12-18T06:46:00.000000000","93.21000000",93.24,93.19,93.24,"29.74201000",93.05600000000001,92.9764,93.58215,65.75852438155036,78.15301229935208,74.44615005590488,28.04865212137802,0.09562154675424732,93.5224675638476,0.07363032125991253,0.05356470792045812,0.020065613339454412,93.28668593368823,92.82531406631179,93.4816192059014,92.8221507740863,587]
["2018-12-18T06:47:00.000000000","93.22000000",93.24,93.12,93.14,"257.66001000",93.06949999999999,92.9904,93.57924999999999,55.76989121676449,70.94017094016948,74.49100132026805,28.300709963611435,0.09736286484322897,93.52229509925513,0.06808434053162671,0.056468634442691845,0.011615706088934863,93.28624639559075,92.85275360440923,93.49019238407382,92.83072395225872,587]
["2018-12-18T06:48:00.000000000","93.13000000",93.15,93.08,93.12,"67.04599000",93.0795,93.00139999999999,93.57635,54.003091557946064,63.24786324786272,70.78034882912807,27.801524167543015,0.09540837449728456,93.52212263466268,0.06136786741934941,0.057448481038023365,0.003919386381326044,93.28594369692865,92.87305630307134,93.49847780671884,92.83900937490374,587]
["2018-12-18T06:49:00.000000000","93.13000000",93.16,93.11,93.16,"50.44457000",93.0915,93.0108,93.57369999999999,56.9411765024253,54.52488687782775,62.90430702195331,27.453624145960568,0.09216491917604974,93.52195017007021,0.05859720765994325,0.057678226362407346,0.0009189812975359049,93.2870786286933,92.8959213713067,93.50657532387005,92.84710689205495,587]
["2018-12-18T06:50:00.000000000","93.16000000",93.19,93.15,93.18,"40.88798000",93.1035,93.0224,93.57109999999999,58.3729235726837,55.92348827642965,57.89874613404003,27.473658259343946,0.08843885352061705,93.52177770547775,0.05735412998336642,0.057613407086599164,-0.000259277103232744,93.28964779075113,92.91735220924886,93.5145888938048,92.8551204619897,587]
["2018-12-18T06:51:00.000000000","93.17000000",93.19,93.15,93.18,"81.85890000",93.1125,93.0334,93.56795,58.372923572683696,58.18430989209035,56.21089501544924,27.49226136462851,0.08497893541200097,93.52160524088528,0.05572660040789401,0.05723604575085814,-0.0015094453429641275,93.29513351281054,92.92986648718946,93.52261734885326,92.86314891703816,587]
["2018-12-18T06:52:00.000000000","93.19000000",93.22,93.13,93.13,"124.78460000",93.11749999999999,93.041,93.56434999999999,53.240142633885235,51.46162081645978,55.189806328326576,27.857484253764675,0.08533758288257257,93.52143277629281,0.049827805436706285,0.05575439768802777,-0.005926592251321486,93.29625961513023,92.93874038486976,93.53074552849323,92.87127709667813,587]
["2018-12-18T06:53:00.000000000","93.17000000",93.19,93.1,93.19,"96.75153000",93.1275,93.0466,93.561,58.011456870084345,47.92626728110586,52.52406599655199,27.555568826676705,0.08567061267667476,93.52126031170035,0.049424728972837784,0.054488463944989775,-0.005063734972151991,93.29883300908315,92.95616699091684,93.5390364616134,92.8795680297983,587]
["2018-12-18T06:54:00.000000000","93.16000000",93.19,93.11,93.15,"121.07013000",93.137,93.04879999999999,93.5574,54.051707618883185,38.71635610766063,46.03474806840875,27.275218787237876,0.08526556891405501,93.52108784710788,0.045354800358992975,0.05266173122779042,-0.007306930868797447,93.29024490204073,92.98375509795927,93.54752522029328,92.88805678847818,587]
["2018-12-18T06:55:00.000000000","93.16000000",93.24,93.15,93.23,"100.34844000",93.15,93.054,93.55425,59.941065968960665,50.62111801242326,45.75458046706324,27.645959543529674,0.0856037425630503,93.52091538251543,0.04803101240958085,0.05173558746414851,-0.0037045750545676576,93.28769531582975,93.01230468417026,93.55621495634179,92.89674652452669,587]
["2018-12-18T06:56:00.000000000","93.23000000",93.23,93.19,93.21,"61.11532000",93.161,93.0574,93.5509,57.941601052047886,55.62111801242219,48.31953071083535,27.990218817229206,0.08234633237997571,93.52074291792296,0.04798495618244658,0.05098546120780813,-0.0030005050253615467,93.27964231960576,93.04235768039425,93.56507547652598,92.90560704471088,587]
["2018-12-18T06:57:00.000000000","93.23000000",93.24,93.16,93.2,"72.70525000",93.1685,93.05959999999999,93.54690000000001,56.9192427509085,65.4761904761899,57.2394755003451,27.604945237544886,0.08217873720997733,93.52057045333049,0.04660431433859458,0.05010923183396542,-0.003504917495370845,93.27662492775221,93.06037507224778,93.57404452357862,92.91457609176352,587]
["2018-12-18T06:58:00.000000000","93.22000000",93.28,93.15,93.24,"140.31120000",93.17949999999999,93.06219999999999,93.54185000000001,59.96240620578084,68.3333333333318,63.143547273981284,27.781504226371318,0.08559454169497863,93.52039798873803,0.04818239478184694,0.04972386442354173,-0.0015414696416947912,93.26792510956398,93.091074890436,93.58303172135193,92.92356328953683,587]
["2018-12-18T06:59:00.000000000","93.22000000",93.23,93.17,93.2,"157.79853000",93.186,93.06460000000001,93.53699999999999,55.72339827897142,66.66666666666667,66.82539682539611,27.94545185885301,0.08448064585962253,93.52022552414556,0.04567881228261683,0.04891485399535675,-0.0032360417127399177,93.25904792948053,93.11295207051948,93.59192493011568,92.93245649830058,587]
["2018-12-18T07:00:00.000000000","93.19000000",93.28,93.16,93.22,"114.57772000",93.1895,93.06939999999999,93.53305,57.34703581242092,69.99999999999928,68.33333333333256,28.71143961608747,0.08701774258393553,93.52005305955309,0.044792201352635175,0.04809032346681244,-0.0032981221141772654,93.26201896304681,93.11698103695318,93.60059856010842,92.94113012829332,587]
["2018-12-18T07:01:00.000000000","93.21000000",93.39,93.15,93.34,"746.80323000",93.195,93.07459999999999,93.52879999999999,65.51754181505704,71.29032258064574,69.31899641577054,30.41054276359516,0.09794504668508262,93.51988059496064,0.053159760295216074,0.04910421083249317,0.004055549462722907,93.29164367543392,93.09835632456607,93.60892322680704,92.94945479499194,587]
["2018-12-18T07:02:00.000000000","93.31000000",93.37,93.27,93.33,"135.57410000",93.20400000000001,93.0802,93.52410000000002,64.41025985618653,77.72710418984057,73.00580892349518,31.98828140056659,0.09809182906472019,93.51970813036817,0.05831201006169806,0.05094577067833415,0.007366239383363914,93.31470682003095,93.09329317996907,93.61677601752062,92.95730758570552,587]
["2018-12-18T07:03:00.000000000","93.32000000",93.39,93.19,93.26,"182.36540000",93.20750000000001,93.0852,93.51905000000001,57.13147638850872,72.78457545420945,73.93400074156524,31.712644342940063,0.1053709841315261,93.5195356657757,0.05610010306892832,0.05197663715645299,0.004123465912475331,93.3206149857506,93.09438501424943,93.62405058972134,92.96458215790624,587]
["2018-12-18T07:04:00.000000000","93.25000000",93.5,93.25,93.46,"279.22972000",93.21950000000001,93.0924,93.51555,68.1916421591723,74.82758620689681,75.11308861698227,32.43901295097156,0.11570162812213138,93.51936320118324,0.06968222604530183,0.05551775493422276,0.014164471111079074,93.37742086626326,93.06157913373676,93.63066634470101,92.97119791288591,587]
["2018-12-18T07:05:00.000000000","93.46000000",93.48,93.41,93.44,"127.43218000",93.231,93.0998,93.51105000000001,66.34816934508629,76.72413793103475,74.77876653071365,33.113498087000806,0.11243722611340824,93.51919073659077,0.07793394944793874,0.06000099383696596,0.017932955610972787,93.41570517047802,93.04629482952197,93.63657601507778,92.97710758326268,587]
["2018-12-18T07:06:00.000000000","93.45000000",93.54,93.43,93.52,"242.27448000",93.24499999999999,93.11040000000001,93.50724999999998,69.85826180453896,90.15151515151382,80.5677464298151,34.188051572908684,0.11226313853387905,93.5190182719983,0.08989260511155805,0.06597931609188439,0.02391328901967367,93.46865151464117,93.02134848535881,93.64177116143969,92.98230272962459,587]
["2018-12-18T07:07:00.000000000","93.52000000",93.53,93.32,93.4,"390.00717000",93.25800000000001,93.118,93.5018,59.78484286259781,82.6321353065532,83.16926279636725,33.32622417296074,0.11924434292431683,93.51884580740584,0.08866485550200309,0.07051642397390813,0.018148431528094963,93.48591226382376,93.03008773617626,93.64628527323056,92.98681684141546,587]
["2018-12-18T07:08:00.000000000","93.40000000",93.48,93.3,93.34,"304.43866000",93.26899999999999,93.1248,93.49555000000001,55.477304443484066,70.53811821253599,81.10725622353432,32.23580166792175,0.12358403271543754,93.51867334281339,0.08190619292469137,0.07279437776406478,0.00911181516062659,93.49035040095117,93.04764959904881,93.65019438652216,92.99072595470706,587]
["2018-12-18T07:09:00.000000000","93.30000000",93.41,93.27,93.38,"95.63732000",93.28,93.13159999999999,93.48970000000001,57.6671284890169,58.37805605247366,70.51610319052094,30.793252313234554,0.12475660180719204,93.51850087822092,0.07886842374961134,0.07400918696117409,0.004859236788437249,93.50045407685329,93.05954592314671,93.65361533849146,92.99414690667636,587]
["2018-12-18T07:10:00.000000000","93.36000000",93.38,93.15,93.26,"160.47576000",93.284,93.13680000000001,93.48275,49.76007409199759,45.29914529914411,58.071773188051246,29.175038940610058,0.13227398739239188,93.51832841362845,0.06601697013667263,0.07241074359627381,-0.006393773459601182,93.49990738755594,93.06809261244408,93.65670194904156,92.99723351722646,587]
["2018-12-18T07:11:00.000000000","93.26000000",93.3,93.21,93.23,"62.64384000",93.2865,93.142,93.4759,47.98854348187863,35.897435897434775,46.5248790830175,27.67241223745874,0.12925441686436415,93.51815594903599,0.05280267491127688,0.06848912985927443,-0.015686454947997544,93.49865796002324,93.07434203997677,93.65963953447745,93.00017110266235,587]
["2018-12-18T07:12:00.000000000","93.23000000",93.3,93.22,93.26,"175.23220000",93.293,93.1484,93.46870000000001,49.909032150406965,25.64102564102536,35.61253561253474,26.277116013103946,0.12573624423119517,93.51798348444352,0.044241017114629244,0.06363950731034539,-0.019398490195716142,93.49320988986864,93.09279011013138,93.66263820699213,93.00316977517703,587]
["2018-12-18T07:13:00.000000000","93.27000000",93.3,93.22,93.22,"83.58496000",93.2945,93.15480000000001,93.46164999999999,47.39611100315005,22.222222222221415,27.920227920227177,24.981483804774495,0.12246936964325253,93.51781101985105,0.033838111238452484,0.0576792280959668,-0.02384111685751432,93.49203227584678,93.09696772415322,93.66592539926933,93.00645696745423,587]
["2018-12-18T07:14:00.000000000","93.23000000",93.34,93.23,93.31,"191.06711000",93.3025,93.1638,93.45469999999999,53.116046615255556,29.059829059828093,25.64102564102495,23.20128861681563,0.12229298609730624,93.5176385552586,0.03248155408489595,0.052639693293752635,-0.020158139208856687,93.4886048091834,93.11639519081659,93.66973798912834,93.01026955731324,587]
["2018-12-18T07:15:00.000000000","93.32000000",93.36,93.25,93.35,"149.89116000",93.3085,93.1726,93.44879999999999,55.43539259440016,36.75213675213485,29.34472934472811,21.816269771279966,0.12141491566178432,93.51746609066613,0.03423944743653351,0.04895964412230881,-0.014720196685775302,93.49259508413095,93.12440491586904,93.67431430622251,93.01484587440741,587]
["2018-12-18T07:16:00.000000000","93.34000000",93.45,93.3,93.45,"214.44967000",93.3205,93.18440000000001,93.44104999999999,60.67325415577984,56.41025641025482,40.74074074073925,21.614654352738018,0.12345670740022871,93.51729362607367,0.04320372915151438,0.04780846112814993,-0.004604731976635551,93.5085930620761,93.13240693792389,93.67988620604511,93.02041777423001,587]
["2018-12-18T07:17:00.000000000","93.44000000",93.46,93.22,93.35,"224.29712000",93.328,93.19400000000002,93.43385,53.85637308899616,59.82905982905756,50.99715099714907,20.311764393890748,0.13178122830021202,93.5171211614812,0.04175746862448193,0.046598262627416336,-0.004840794002934405,93.50806665432876,93.14793334567125,93.68667131860417,93.02720288678907,587]
["2018-12-18T07:18:00.000000000","93.36000000",93.38,93.33,93.36,"112.95068000",93.334,93.20280000000001,93.42705000000002,54.408020470126914,60.683760683758855,58.974358974357074,19.101938003532567,0.12593971199305382,93.51694869688873,0.04094621073436144,0.04546785224880536,-0.004521641514443918,93.50988632693061,93.1581136730694,93.69486553606882,93.03539710425372,587]
["2018-12-18T07:19:00.000000000","93.36000000",93.4,93.29,93.31,"86.04392000",93.3395,93.21060000000001,93.41945,51.11743216034502,48.717948717946854,56.41025641025442,18.018783282529157,0.12480116113640707,93.51677623229627,0.035855382350547416,0.043545358269153775,-0.007689975918606359,93.50484509367118,93.17415490632882,93.70463580166209,93.045167369847,587]
["2018-12-18T07:20:00.000000000","93.30000000",93.33,93.26,93.27,"70.57291000",93.342,93.21719999999999,93.4131,48.58583296825837,42.15024741340372,50.517318938369804,17.38381751324272,0.12088679248380609,93.5166037677038,0.028267350057248564,0.04048975662677273,-0.012222406569524169,93.5014490514275,93.1825509485725,93.7161132967626,93.0566448649475,587]
["2018-12-18T07:21:00.000000000","93.28000000",93.32,93.25,93.26,"59.56069000",93.338,93.2224,93.40634999999999,47.94652844263276,35.312640575797445,42.06027890238266,16.917731256696346,0.11725202159210515,93.51643130311135,0.021202454670103066,0.036632296235438795,-0.01542984156533573,93.50141358572999,93.17458641427,93.72938718145664,93.06991874964154,587]
["2018-12-18T07:22:00.000000000","93.27000000",93.32,93.22,93.31,"132.57835000",93.337,93.228,93.40010000000001,51.3906067243618,38.84172797585319,38.768205321684775,16.85374623202091,0.11601973433552581,93.51625883851888,0.01941426079504538,0.03318868914736012,-0.013774428352314738,93.50084138671635,93.17315861328366,93.7444991073364,93.0850306755213,587]
["2018-12-18T07:23:00.000000000","93.26000000",93.3,93.22,93.22,"126.50545000",93.33500000000001,93.2326,93.39335000000001,45.548677685592324,35.84229390680989,36.665554152820164,16.794331566250865,0.1141611818829885,93.51608637392641,0.010612521881014914,0.028673455694091077,-0.018060933813076163,93.50346364593331,93.16653635406671,93.76143877127873,93.10197033946363,587]
["2018-12-18T07:24:00.000000000","93.25000000",93.28,93.24,93.27,"45.51489000",93.3255,93.23880000000001,93.3872,49.016182415611475,32.731182795699084,35.80506822612071,16.739160805178674,0.11029252603420377,93.51591390933395,0.007584236157725854,0.024455611786818033,-0.01687137562909218,93.48593378696883,93.16506621303118,93.78014080019516,93.12067236838006,587]
["2018-12-18T07:25:00.000000000","93.26000000",93.49,93.24,93.46,"296.44651000",93.3265,93.24860000000001,93.38185,59.55595992968114,45.15651135005941,37.909996017522786,17.18501997918341,0.12027163131747493,93.51574144474148,0.020281912743072894,0.023620871978069006,-0.003338959234996112,93.48999617732888,93.16300382267112,93.80048324126903,93.14101480945394,587]
["2018-12-18T07:26:00.000000000","93.46000000",93.46,93.33,93.43,"167.83853000",93.322,93.2574,93.37639999999999,57.53353464982739,63.55555555555703,47.1477499004385,17.599032069330665,0.12096651479479782,93.51556898014901,0.027605939552202585,0.024417885492895725,0.0031880540593068607,93.46795889832813,93.17604110167187,93.82228788017365,93.16281944835855,587]
["2018-12-18T07:27:00.000000000","93.41000000",93.56,93.4,93.52,"149.73297000",93.328,93.2668,93.37155000000001,61.73198594165872,84.9673202614385,64.55979572235164,18.844900715494177,0.12375462088088345,93.51539651555656,0.040209026772430434,0.027576113748802665,0.012632913023627769,93.49468533229157,93.16131466770844,93.84532252868917,93.18585409687407,587]
["2018-12-18T07:28:00.000000000","93.53000000",93.57,93.44,93.47,"260.83126000",93.3345,93.27580000000002,93.3667,58.28445687294008,79.14721444133328,75.8900300861096,20.07872418149752,0.12420071938939145,93.5152240509641,0.04563641389057693,0.03118817377715752,0.014448240113419414,93.51231732199406,93.15668267800595,93.86930532519133,93.20983689337623,587]
["2018-12-18T07:29:00.000000000","93.47000000",93.5,93.47,93.47,"87.95911000",93.339,93.28379999999999,93.36139999999999,58.28445687294008,77.03081232493018,80.38178234256732,21.224417399929198,0.11747209657586356,93.51505158637163,0.04936856717242222,0.03482425245621046,0.01454431471621176,93.52553685963136,93.15246314036864,93.8939109899155,93.2344425581004,587]
["2018-12-18T07:30:00.000000000","93.48000000",93.61,93.47,93.58,"96.94826000",93.35499999999999,93.2924,93.35690000000001,63.48722610712666,78.38827838827906,78.18876838484749,23.085053338801334,0.11908123253473049,93.51487912177916,0.060504942909801684,0.03996039054692871,0.020544552362872975,93.56509521651171,93.14490478348827,93.91877888258747,93.25931045077238,587]
["2018-12-18T07:31:00.000000000","93.62000000",93.75,93.6,93.72,"346.83714000",93.3795,93.3022,93.3533,68.81768972578814,86.02529545925795,80.48146205748905,25.540102090122495,0.12271828735367843,93.5147066571867,0.07970859976489919,0.0479100323905228,0.03179856737437639,93.63495841149012,93.12404158850987,93.94352262902882,93.28405419721372,587]
["2018-12-18T07:32:00.000000000","93.73000000",93.77,93.67,93.73,"533.92838000",93.40299999999999,93.31380000000001,93.3492,69.16397592177802,93.12486255882514,85.84614546878737,27.90747110692917,0.12109555254270099,93.51453419259423,0.09464356055147505,0.05725673802271325,0.0373868225287618,93.69414257675753,93.11185742324245,93.967741016287,93.3082725844719,587]
["2018-12-18T07:33:00.000000000","93.72000000",93.74,93.71,93.73,"67.09806000",93.4285,93.32459999999999,93.3452,69.16397592177802,93.26472269868584,90.80496023892299,30.105742336821073,0.11458872736107957,93.51436172800176,0.1052661815603102,0.06685862673023264,0.03840755483007756,93.73970893303532,93.11729106696468,93.99102979898363,93.33156136716853,587]
["2018-12-18T07:34:00.000000000","93.71000000",93.81,93.71,93.75,"444.84820000",93.4505,93.3352,93.34120000000001,69.9383295941443,91.76168464304142,92.71708996685079,32.45639942696825,0.11354667540671735,93.5141892634093,0.11398457486855307,0.07628381635789673,0.03770075851065634,93.78632584772608,93.11467415227393,94.01299400750499,93.35352557568989,587]
["2018-12-18T07:35:00.000000000","93.74000000",93.81,93.73,93.73,"51.64478000",93.46950000000001,93.34560000000002,93.33765000000001,68.09674355625144,89.66615305598405,91.5641867992371,34.63915243924776,0.11115048430623742,93.51401679881684,0.11792081378676755,0.0846112158436709,0.03330959794309665,93.82296711304011,93.11603288695991,94.03326029758128,93.37379186576618,587]
["2018-12-18T07:36:00.000000000","93.73000000",93.76,93.71,93.74,"72.19681000",93.48400000000001,93.35560000000001,93.3344,68.54276120618175,88.1355932203386,89.85447697312135,36.27506438511552,0.10678259257007841,93.51384433422437,0.1204586555171403,0.09178070377836478,0.02867795173877552,93.85636541192878,93.11163458807124,94.05148883143931,93.39202039962422,587]
["2018-12-18T07:37:00.000000000","93.74000000",93.97,93.74,93.81,"516.26248000",93.50699999999999,93.369,93.33155000000001,71.54195679097128,84.21948765575412,87.34041131069226,38.62865134932039,0.11558383595793024,93.5136718696319,0.1266582904281961,0.09875622110833106,0.02790206931986504,93.8996881714552,93.11431182854479,94.06738413994063,93.40791570812553,587]
["2018-12-18T07:38:00.000000000","93.80000000",93.93,93.79,93.81,"166.82761000",93.5295,93.3828,93.32914999999998,71.54195679097127,81.43332559399427,84.59613549002898,40.8141249589392,0.11732784767522099,93.51349940503944,0.13007215492628177,0.10501940787192121,0.025052747054360558,93.93719964434716,93.12180035565284,94.08070439554213,93.42123596372703,587]
["2018-12-18T07:39:00.000000000","93.82000000",93.91,93.82,93.89,"244.11570000",93.55850000000001,93.39740000000002,93.3274,74.734738979933,81.2214611872151,82.29142481232115,42.8434933107281,0.11609014426984765,93.51332694044697,0.13764629771054615,0.11154478583964621,0.026101511870899943,93.98183320210062,93.1351667978994,94.09126854349137,93.43180011167627,587]
["2018-12-18T07:40:00.000000000","93.90000000",94.06,93.87,94.06,"333.54869000",93.598,93.415,93.32715,79.89632651953369,88.52739726027427,83.72739468049453,45.16117752338139,0.12136941967914408,93.51315447585452,0.15557308994652885,0.12035044666102275,0.0352226432855061,94.05255912706784,93.14344087293216,94.09896080857219,93.43949237675709,587]
["2018-12-18T07:41:00.000000000","93.98000000",94.12,93.97,94.11,"362.90495000",93.6405,93.43359999999998,93.32785,81.11815356855,95.34313725490182,88.36399856746372,47.45143769908183,0.12341446113063419,93.51298201126205,0.1718339888214757,0.13064715509311337,0.04118683372836235,94.11901750229286,93.16198249770714,94.10373222663587,93.44426379482077,587]
["2018-12-18T07:42:00.000000000","94.11000000",94.13,93.95,93.98,"168.99248000",93.674,93.4506,93.3276,69.3214658625985,91.93404634581121,91.93486028699574,49.23218988049732,0.12745628533558837,93.51280954666959,0.17224541684232975,0.13896680744295664,0.033278609399373105,94.14907473096403,93.19892526903598,94.10559904403165,93.44613061221655,587]
["2018-12-18T07:43:00.000000000","93.98000000",94.0,93.89,93.96,"202.02091000",93.71099999999998,93.46600000000001,93.32719999999999,67.69051392140629,83.3481877599525,90.20845712022184,49.88688672936268,0.12620940781161774,93.51263708207712,0.16900940840463363,0.14497532763529206,0.024034080769341576,94.15299095013413,93.26900904986584,94.10463807155449,93.44516963973939,587]
["2018-12-18T07:44:00.000000000","93.96000000",93.96,93.85,93.87,"48.77184000",93.741,93.4804,93.32665000000001,60.762535715225106,67.48618258052308,80.92280556209559,49.8721317137063,0.12505159296793072,93.51246461748465,0.15736855383488546,0.14745397287521073,0.009914580959674735,94.13838646177295,93.34361353822705,94.10097934802721,93.44151091621211,587]
["2018-12-18T07:45:00.000000000","93.88000000",93.89,93.77,93.77,"126.84053000",93.7565,93.49119999999999,93.32610000000001,54.13300194866458,48.97498363454082,66.60311799167212,48.72538130718128,0.12469076489879315,93.51229215289219,0.13847764437043963,0.14565870717425652,-0.00718106280381689,94.13244015481243,93.38055984518758,94.09479672802307,93.43532829620797,587]
["2018-12-18T07:46:00.000000000","93.76000000",93.79,93.59,93.73,"316.99318000",93.7715,93.5016,93.32525,51.702995224233625,32.86948419570834,49.776883470257395,45.70754421221813,0.13006999597745098,93.51211968829972,0.11890809827298199,0.14030858539400162,-0.021400487121019635,94.11682738090161,93.4261726190984,94.08629722019633,93.42682878838123,587]
["2018-12-18T07:47:00.000000000","93.74000000",93.77,93.69,93.75,"95.08943000",93.783,93.5126,93.32430000000001,52.84284507569943,25.76489533011251,35.86978772012055,42.90526690975235,0.12649356769334721,93.51194722370727,0.10381619636444839,0.13301010758809098,-0.029193911223642593,94.10882817557778,93.45717182442222,94.07571003147564,93.41624159966054,587]
["2018-12-18T07:48:00.000000000","93.75000000",93.77,93.65,93.67,"120.62828000",93.793,93.52120000000001,93.32295,47.96633974949389,23.45679012345686,27.363723216425893,39.922693314413124,0.12602974142953602,93.5117747591148,0.08442719975390389,0.12329352602125357,-0.03886632626734968,94.0908657415688,93.49513425843121,94.06327629173713,93.40380785992203,587]
["2018-12-18T07:49:00.000000000","93.69000000",93.74,93.69,93.72,"44.02049000",93.80550000000001,93.5316,93.3219,51.009330194675414,22.83950617283925,24.020397208802862,37.15316069016956,0.12202761704171153,93.51160229452233,0.07226286110171998,0.11308739303734686,-0.04082453193562688,94.06684077370421,93.5441592262958,94.04924033240073,93.38977190058563,587]
["2018-12-18T07:50:00.000000000","93.72000000",93.76,93.69,93.69,"108.31074000",93.811,93.541,93.3208,49.15198260788591,19.135802469135353,21.810699588477146,34.78049986797477,0.1183113586815898,93.51142982992987,0.0595157255639549,0.10237305954266848,-0.04285733397871358,94.05732498858278,93.56467501141724,94.0338431778426,93.3743747460275,587]
["2018-12-18T07:51:00.000000000","93.69000000",93.7,93.66,93.68,"31.34926000",93.809,93.54780000000001,93.3194,48.51780898569855,19.75308641975296,20.576131687242512,32.33839685505108,0.11271769020433382,93.5112573653374,0.048052690876943416,0.09150898580952346,-0.04345629493258005,94.05887196721582,93.55912803278417,94.01731860591937,93.35785017410427,587]
["2018-12-18T07:52:00.000000000","93.67000000",93.69,93.63,93.67,"101.63708000",93.80600000000001,93.55460000000001,93.3178,47.852903205595446,16.66666666666667,18.51851851851832,30.3888682494611,0.10895214090402443,93.51108490074493,0.03772635098395938,0.08075245884441065,-0.043026107860451274,94.06098235233112,93.5510176476689,93.9998917833143,93.3404233514992,587]
["2018-12-18T07:53:00.000000000","93.67000000",93.7,93.65,93.68,"293.65780000",93.8035,93.56299999999999,93.31645,48.611325390258486,16.04938271604994,17.489711934156514,28.459823502095208,0.1047412736965939,93.51091243615248,0.0300037046178403,0.07060270799909658,-0.040599003381256285,94.06236482959319,93.5446351704068,93.98178013149506,93.32231169967996,587]
["2018-12-18T07:54:00.000000000","93.68000000",93.7,93.62,93.68,"135.66413000",93.8,93.56739999999999,93.31515000000002,48.61132539025848,16.04938271604994,16.255144032922175,27.00432629072285,0.10297403986112279,93.51073997156001,0.023611275645890828,0.06120442152845544,-0.03759314588256461,94.06351470547261,93.53648529452738,93.96319577925824,93.30372734744314,587]
["2018-12-18T07:55:00.000000000","93.68000000",93.71,93.65,93.69,"245.87354000",93.798,93.5724,93.31365,49.46374477479127,17.28395061728428,16.46090534979471,25.52027630836868,0.09990446558532745,93.51056750696755,0.01913160878017095,0.052789858978798544,-0.033658250198627594,94.0642029301122,93.5317970698878,93.94434875040398,93.28488031858888,587]
["2018-12-18T07:56:00.000000000","93.68000000",93.7,93.59,93.65,"106.48690000",93.79350000000001,93.575,93.31205,46.16503757313566,16.60644384221646,16.646592391850216,24.8109517283667,0.10062557518637545,93.51039504237508,0.0122129910502764,0.04467448539309412,-0.03246149434281772,94.0664303940574,93.52056960594261,93.92544994838939,93.26598151657429,587]
["2018-12-18T07:57:00.000000000","93.66000000",93.66,93.59,93.63,"73.25777000",93.78450000000001,93.57960000000001,93.31035,44.564732550783745,14.654491890263595,16.18162878325477,24.152293189793436,0.09843803410163386,93.51022257778261,0.005057800623148978,0.03675114843910509,-0.03169334781595611,94.06638472821412,93.5026152717859,93.90671304395453,93.24724461213943,587]
["2018-12-18T07:58:00.000000000","93.62000000",93.65,93.6,93.61,"87.09594000",93.77450000000002,93.585,93.30860000000001,42.96094056398232,10.703874606312816,13.988270112930948,23.54068168968969,0.09497817452294653,93.51005011319015,-0.0022011981516385504,0.028960679120956366,-0.031161877272594916,94.06608017765338,93.48291982234666,93.88835453733073,93.22888610551563,587]
["2018-12-18T07:59:00.000000000","93.60000000",93.61,93.55,93.57,"81.97921000",93.7585,93.58879999999999,93.3064,39.870482167494465,8.603603603601906,11.32065670005943,23.54030614266279,0.09247973348559337,93.5098776485977,-0.011054246215635999,0.020957694053637895,-0.0320119402692739,94.05798455719851,93.45901544280149,93.87059152688681,93.21112309507171,587]
["2018-12-18T08:00:00.000000000","93.56000000",93.56,93.35,93.48,"210.40117000",93.7295,93.5932,93.3034,33.95233257814546,15.317460317459968,11.541646175791556,25.115700195489588,0.10158832395090805,93.50970518400523,-0.02504390784736188,0.011757373673437942,-0.036801281520799825,94.01873865578523,93.44026134421478,93.853637031417,93.1941685996019,587]
["2018-12-18T08:01:00.000000000","93.47000000",93.53,93.43,93.44,"137.92821000",93.696,93.5974,93.29995000000001,31.70017741228015,20.238095238095553,14.719719719719132,26.578566101685897,0.1014748722401285,93.50953271941276,-0.038909951486488126,0.001623908641452729,-0.04053386012794086,93.95479721791492,93.43720278208508,93.83769303815306,93.17822460633796,587]
["2018-12-18T08:02:00.000000000","93.43000000",93.49,93.35,93.38,"233.86794000",93.666,93.5998,93.29619999999998,28.632154085755733,19.89934185056236,18.484965802039284,28.39564849582446,0.10422666708011935,93.5093602548203,-0.05411656742613502,-0.009524186572064823,-0.0445923808540702,93.92526048677064,93.40673951322935,93.82294173868942,93.16347330687432,587]
["2018-12-18T08:03:00.000000000","93.38000000",93.44,93.33,93.39,"170.38644000",93.6375,93.6032,93.29279999999999,29.8507326576031,14.233044323799097,18.12349380415233,30.188504654431355,0.10463904800296793,93.50918779022783,-0.0646161489466408,-0.020542579046980022,-0.04407356989966078,93.88632724931284,93.38867275068716,93.80953563400516,93.15006720219006,587]
["2018-12-18T08:04:00.000000000","93.38000000",93.42,93.26,93.3,"150.28870000",93.60900000000001,93.60300000000001,93.28885,25.612120516437916,10.05315014390416,14.72851210608853,32.1988290853283,0.1085934017170414,93.50901532563536,-0.07928543761433104,-0.03229115076045023,-0.046994286853880816,93.8747743403729,93.34322565962712,93.79758731438166,93.13811888256656,587]
["2018-12-18T08:05:00.000000000","93.31000000",93.36,93.26,93.28,"84.01846000",93.5845,93.6016,93.28465,24.77038882970028,9.095607235141454,11.127267234281561,34.06555891401832,0.1079795873086809,93.5088428610429,-0.09147037389112711,-0.044126995386585606,-0.047343378504541504,93.87553092619288,93.29346907380713,93.78715974264144,93.12769131082634,587]
["2018-12-18T08:06:00.000000000","93.26000000",93.35,93.2,93.32,"144.12146000",93.564,93.59899999999999,93.28075000000001,29.74351242186984,12.287581699345147,10.47877969279691,36.07786511791974,0.11098104535806023,93.50867039645044,-0.09678369577304125,-0.05465833546387673,-0.042125360309164514,93.86859152975865,93.25940847024134,93.77825779786333,93.11878936604823,587]
["2018-12-18T08:07:00.000000000","93.33000000",93.41,93.32,93.34,"90.97017000",93.5435,93.5988,93.27705,32.15836932715463,18.47494553376852,13.286044822751697,36.884107026466864,0.10948239926105618,93.50849793185797,-0.09824816510192136,-0.06337630139148566,-0.0348718637104357,93.8504381045109,93.23656189548909,93.7708216927181,93.111353260903,587]
["2018-12-18T08:08:00.000000000","93.34000000",93.43,93.33,93.4,"107.61848000",93.53,93.59960000000001,93.27390000000001,38.9390664438258,30.065359477124314,20.275962236745983,37.29740621726116,0.10880508502812421,93.50832546726551,-0.09348957936127533,-0.0693989569854436,-0.024090622375831733,93.837245829916,93.222754170084,93.76472269061954,93.10525425880444,587]
["2018-12-18T08:09:00.000000000","93.40000000",93.47,93.4,93.44,"70.84850000",93.516,93.6022,93.271,43.02732278937954,38.222222222222506,28.92084241103844,37.02679904759719,0.10603329324040055,93.50815300267304,-0.0855050511671891,-0.0726201758217927,-0.012884875345396396,93.81267490625396,93.21932509374605,93.75976135181439,93.10029291999929,587]
["2018-12-18T08:10:00.000000000","93.45000000",93.45,93.41,93.42,"73.19931000",93.50250000000001,93.60520000000001,93.26814999999999,41.53008031687052,45.01392441034406,37.76716870323028,36.77552096148063,0.10131662943751524,93.50798053808057,-0.07987039174257404,-0.07407021900594897,-0.005800172736625073,93.79072734082807,93.21427265917195,93.75566836052592,93.09619992871082,587]
["2018-12-18T08:11:00.000000000","93.42000000",93.45,93.39,93.39,"176.86838000",93.488,93.60780000000001,93.26535,39.319859266444915,46.016103059580864,43.084083230715805,36.712691508018054,0.09836544162055003,93.5078080734881,-0.07693873103390558,-0.07464392141154029,-0.002294809622365293,93.76811426240168,93.20788573759832,93.75210785099964,93.09263941918454,587]
["2018-12-18T08:12:00.000000000","93.42000000",93.42,93.33,93.35,"77.93431000",93.472,93.60860000000001,93.2626,36.52842558801129,42.21122501080012,44.41375082690834,37.13022763128057,0.09776791007622528,93.50763560889565,-0.07695593439854065,-0.07510632400894036,-0.0018496103896002841,93.745173937265,93.198826062735,93.74868307063386,93.08921463881876,587]
["2018-12-18T08:13:00.000000000","93.36000000",93.41,93.35,93.35,"46.57351000",93.4555,93.61120000000001,93.2599,36.52842558801129,40.158084914180854,42.795137661520606,37.517939745738616,0.09507020221363792,93.50746314430319,-0.0760924221127226,-0.07530354362969681,-0.0007888784830257928,93.71599760075841,93.19500239924159,93.7449441930325,93.0854757612174,587]
["2018-12-18T08:14:00.000000000","93.35000000",93.43,93.35,93.4,"112.48451000",93.44149999999999,93.6138,93.2573,42.451271961595374,46.28603104212764,42.88511365570287,37.484641427459295,0.09399375919837895,93.50729067971072,-0.07056012704991588,-0.07435486031374063,0.0037947332638247483,93.68152291557455,93.20147708442543,93.74039811114265,93.08092967932755,587]
["2018-12-18T08:15:00.000000000","93.41000000",93.54,93.34,93.52,"509.45086000",93.43299999999999,93.615,93.2553,53.63397904377388,65.46345811051559,50.63585802227468,35.63105736321348,0.10156563354135209,93.50711821511825,-0.05584895425653258,-0.07065367910229903,0.014804724845766448,93.6479511572449,93.21804884275508,93.73452008029305,93.07505164847795,587]
["2018-12-18T08:16:00.000000000","93.52000000",93.59,93.51,93.55,"189.81946000",93.428,93.6174,93.25319999999999,55.9390775904897,81.48909913615684,64.41286276293334,33.24442681335736,0.10002523114554111,93.50694575052579,-0.04129348891406437,-0.0647816410646521,0.023488152150587735,93.6265547783382,93.22944522166179,93.72676711794618,93.06729868613108,587]
["2018-12-18T08:17:00.000000000","93.53000000",93.56,93.47,93.49,"70.50831000",93.421,93.6168,93.2509,50.52853235061785,86.07340372046032,77.67532032237757,31.4971440299031,0.09930914320657414,93.50677328593332,-0.03420537801709145,-0.058666388455139974,0.024461010438048526,93.59942645544018,93.24257354455983,93.71659307655263,93.05712464473753,587]
["2018-12-18T08:18:00.000000000","93.52000000",93.55,93.45,93.51,"129.69575000",93.416,93.61759999999998,93.24865,52.1885809197651,81.19658119658011,82.91969468439908,30.101972543365417,0.09935849012038986,93.50660082134085,-0.026666768305588562,-0.0522664644252297,0.025599696119641135,93.5777899873322,93.2542100126678,93.70346526825429,93.04399683643919,587]
["2018-12-18T08:19:00.000000000","93.50000000",93.55,93.4,93.47,"101.94701000",93.411,93.6176,93.2463,48.67094824518736,74.35897435897343,80.54298642533796,29.34637058983185,0.10297574082607569,93.5064283567484,-0.023647438550938205,-0.046542659250371404,0.0228952206994332,93.55904053499283,93.26295946500717,93.68688242461025,93.02741399279515,587]
["2018-12-18T08:20:00.000000000","93.48000000",93.48,93.38,93.45,"102.15103000",93.4095,93.615,93.24395,46.966370984036814,65.62203228869932,73.72586261475094,28.84976613174051,0.10276318790992804,93.50625589215593,-0.02260782192206534,-0.0417556917847102,0.019147869862644856,93.5553046638519,93.26369533614809,93.6663936219754,93.0069251901603,587]
["2018-12-18T08:21:00.000000000","93.44000000",93.47,93.42,93.44,"100.34372000",93.40950000000001,93.60940000000001,93.24155,46.09706072425747,53.22886989553643,64.40329218106972,28.388633420655694,0.0989943887735044,93.50608342756347,-0.022333389270698945,-0.03787123128190795,0.015537842011209002,93.55530466385191,93.2636953361481,93.64161760713766,92.98214917532256,587]
["2018-12-18T08:22:00.000000000","93.46000000",93.46,93.44,93.45,"29.94885000",93.413,93.60379999999999,93.23915000000001,47.15050918242581,45.53656220322939,54.79582146248837,27.960438760362653,0.09335193243253952,93.505910962971,-0.021066145577805173,-0.03451021414108739,0.013444068563282216,93.55916429112803,93.26683570887197,93.61226174307028,92.95279331125518,587]
["2018-12-18T08:23:00.000000000","93.44000000",93.47,93.4,93.45,"325.11548000",93.416,93.59819999999999,93.2369,47.15050918242581,44.87179487179509,47.87907565685362,28.016305268739508,0.09168393725878621,93.50573849837853,-0.019833220797565332,-0.03157481547238298,0.011741594674817647,93.56261514246815,93.26938485753185,93.5781395940984,92.9186711622833,587]
["2018-12-18T08:24:00.000000000","93.46000000",93.51,93.41,93.5,"136.18681000",93.426,93.5932,93.23515000000002,52.53020334708605,52.56410256410292,47.657486546375786,27.323626325684284,0.09227794174030209,93.50556603378607,-0.014652630490573415,-0.02819037847602107,0.013537747985447653,93.56676931484148,93.28523068515852,93.53918601982521,92.87971758801011,587]
["2018-12-18T08:25:00.000000000","93.50000000",93.61,93.5,93.54,"192.97229000",93.439,93.58940000000001,93.234,56.35757247172081,62.1794871794881,53.20512820512869,25.576007339624603,0.09354380304456618,93.50539356919361,-0.007235898706014154,-0.023999482522019687,0.016763583816005533,93.57119682296074,93.30680317703924,93.49546858225,92.8360001504349,587]
["2018-12-18T08:26:00.000000000","93.53000000",93.58,93.42,93.49,"157.45811000",93.4475,93.58439999999999,93.23280000000001,50.83959691061298,65.31339031339017,60.01899335232705,24.52657535565533,0.09829067425566836,93.50522110460115,-0.005331212564755106,-0.02026582853056677,0.014934615965811665,93.5694631091802,93.3255368908198,93.44719411758437,92.78772568576927,587]
["2018-12-18T08:27:00.000000000","93.50000000",93.5,93.34,93.4,"89.54945000",93.4505,93.57620000000001,93.23199999999999,42.72971266604946,50.925925925926386,59.472934472934874,24.3527080213779,0.10269848323740609,93.50504864000868,-0.010957669718322904,-0.018404196768117997,0.007446527049795093,93.56442541420112,93.33657458579889,93.39470949807348,92.73524106625838,587]
["2018-12-18T08:28:00.000000000","93.40000000",93.42,93.39,93.39,"45.71257000",93.45,93.5678,93.2312,41.92937524734647,32.09876543209812,49.44602722380488,24.191259782406,0.0975057344347343,93.50487617541621,-0.01603870971362653,-0.017931099357219704,0.001892389643593173,93.56489125293467,93.33510874706533,93.33849590902726,92.67902747721216,587]
["2018-12-18T08:29:00.000000000","93.39000000",93.39,92.9,92.93,"3607.78141000",93.4245,93.5486,93.22835,21.749103145691922,14.988697617805798,32.67112965861009,26.66716863169356,0.1255410391179672,93.50470371082375,-0.0565319608813013,-0.025651271662036026,-0.030880689219265275,93.67878134025315,93.17021865974684,93.27915637510434,92.61968794328924,587]
["2018-12-18T08:30:00.000000000","92.94000000",92.98,92.8,92.9,"2648.88499000",93.3985,93.5254,93.22579999999999,21.03795472656381,11.696516547846903,19.59465986591693,29.242379517281233,0.12943096489525577,93.50453124623128,-0.09000636608810453,-0.03852229054724973,-0.051484075540854796,93.74051023376644,93.05648976623355,93.21739675506207,92.55792832324697,587]
["2018-12-18T08:31:00.000000000","92.91000000",92.95,92.81,92.83,"241.63224000",93.3705,93.49980000000001,93.2236,19.44063854837705,6.7582449429089335,11.147819702853868,31.63364676818407,0.1301858959741661,93.50435878163881,-0.12079108394428317,-0.05497604922665642,-0.06581503471762676,93.7929440791407,92.94805592085932,93.15400094080775,92.49453250899265,587]
["2018-12-18T08:32:00.000000000","92.81000000",92.83,92.62,92.71,"3633.44517000",93.33850000000001,93.4744,93.22014999999999,17.050648150154572,8.380097268986198,8.944952919914002,34.31087559302631,0.13588690340458237,93.50418631704636,-0.15310627788922204,-0.07460209495916956,-0.07850418293005249,93.84990101681664,92.82709898318338,93.08980149237784,92.43033306056275,587]
["2018-12-18T08:33:00.000000000","92.71000000",92.73,92.53,92.71,"391.03901000",93.3065,93.44940000000001,93.21699999999998,17.050648150154572,9.820426487092634,8.319589566329245,36.97437961209325,0.14046641030425525,93.5040138524539,-0.17667964889577092,-0.09501760574648983,-0.08166204314928109,93.88650948268209,92.72649051731791,93.02564736171335,92.36617892989825,587]
["2018-12-18T08:34:00.000000000","92.71000000",92.75,92.52,92.66,"256.25591000",93.26950000000001,93.4252,93.21369999999999,16.094508197060005,12.867204151607261,10.35590930256202,39.21607045573518,0.14686166671109444,93.50384138786143,-0.19712397491065303,-0.11543887957932249,-0.08168509533133055,93.91197879342528,92.62702120657474,92.96237065602196,92.30290222420686,587]
["2018-12-18T08:35:00.000000000","92.65000000",92.72,92.23,92.35,"419.07796000",93.21099999999998,93.39679999999998,93.20915000000001,11.710051748625764,12.735451845942036,11.807694161547301,41.81250814577448,0.17137154766030163,93.50366892326896,-0.23562452691761848,-0.1394760090469817,-0.09614851787063677,93.95640995432129,92.46559004567868,92.90075452830943,92.24128609649433,587]
["2018-12-18T08:36:00.000000000","92.33000000",92.47,91.88,92.27,"1836.20288000",93.14699999999999,93.3676,93.20414999999998,10.88588556460579,14.694347157438719,13.432334384995997,44.62218481718442,0.20127357997028036,93.5034964586765,-0.2694853636533736,-0.1654778799682601,-0.1040074836851135,93.97968481432135,92.31431518567864,92.84150423651353,92.18203580469843,587]
["2018-12-18T08:37:00.000000000","92.27000000",92.29,91.95,92.06,"795.47124000",93.0755,93.3338,93.19845,9.07942559571988,13.881209684175152,13.770336229185292,47.231170297779364,0.21118260997240343,93.50332399408403,-0.309695587720924,-0.1943214215187929,-0.11537416620213109,94.01661582709119,92.13438417290882,92.78522318114194,92.12575474932684,587]
["2018-12-18T08:38:00.000000000","92.06000000",92.27,91.88,92.07,"2002.42600000",93.0035,93.3018,93.1927,9.84663147909626,14.6435452793835,14.40636737366578,49.72156187381636,0.22395528068866036,93.50315152949157,-0.3368723092813042,-0.22283159907129516,-0.11404071021000903,94.01809893554135,91.98890106445866,92.73239533262645,92.07292690081135,587]
["2018-12-18T08:39:00.000000000","92.02000000",92.24,92.01,92.09,"570.37775000",92.93449999999999,93.2692,93.18779999999998,11.455883785811546,11.246741471155161,13.257165478237928,52.034068337279294,0.2243870463537553,93.50297906489911,-0.35273017022713304,-0.24881131330246276,-0.10391885692467029,93.99927180653965,91.86972819346032,92.68337493153739,92.02390649972229,587]
["2018-12-18T08:40:00.000000000","92.12000000",92.26,92.02,92.07,"784.10440000",92.86550000000001,93.2368,93.18279999999999,11.239817930314887,11.687998399245563,12.526095049928065,53.9680662747494,0.22550225732848772,93.50280660030664,-0.3627301448117066,-0.2715950796043115,-0.09113506520739512,93.96596308434307,91.76503691565695,92.63838374103281,91.97891530921771,587]
["2018-12-18T08:41:00.000000000","92.08000000",92.09,91.92,91.97,"299.94481000",92.792,93.2026,93.17705,10.203568479357115,9.97516402745177,10.96996796595082,55.885005530309435,0.221537810376453,93.50263413571417,-0.37440841384737666,-0.2921577464529245,-0.08225066739445214,93.92504192332056,91.65895807667944,92.59751551515407,91.93804708333897,587]
["2018-12-18T08:42:00.000000000","91.96000000",91.99,91.89,91.9,"420.67036000",92.7145,93.1672,93.17045,9.540499267254239,6.2990180723810765,9.320726833026127,57.70004725152416,0.21285653820670594,93.50246167112171,-0.3848753378628089,-0.31070126473490145,-0.07417407312790747,93.8687525720145,91.5602474279855,92.56074678487657,91.90127835306147,587]
["2018-12-18T08:43:00.000000000","91.89000000",92.27,91.88,92.27,"937.02590000",92.65549999999999,93.13900000000001,93.16679999999998,33.96679142298077,14.207734869986746,10.160638989939853,56.739597312067815,0.22550964262051273,93.50228920652924,-0.35917420610439876,-0.3203958530088009,-0.03877835309559785,93.77339936935404,91.53760063064594,92.52795261618871,91.86848418437361,587]
["2018-12-18T08:44:00.000000000","92.23000000",92.33,92.09,92.1,"349.70744000",92.5855,93.1074,93.1618,29.963413993787675,19.113265476451783,13.20667280627319,55.38379863452292,0.22654466814761862,93.50211674193677,-0.34850609197908966,-0.3260179008028587,-0.022488191176230965,93.65749766790897,91.51350233209102,92.49892570670748,91.83945727489238,587]
["2018-12-18T08:45:00.000000000","92.07000000",92.25,91.97,92.15,"318.52333000",92.51599999999999,93.07660000000001,93.15674999999999,32.483904674029056,28.14544858322545,20.488816309887984,54.517887687014905,0.2303629061370745,93.50194427734432,-0.33218769952217997,-0.327251860546723,-0.004935838975456963,93.50876180426242,91.52323819573756,92.47339708468714,91.81392865287204,587]
["2018-12-18T08:46:00.000000000","92.17000000",92.26,92.14,92.24,"284.18888000",92.45349999999999,93.0484,93.1522,36.88679200529932,30.12037021331947,25.79302809099889,53.63327835455305,0.22247984141299806,93.50177181275185,-0.3084375322180648,-0.3234889948809914,0.015051462662926618,93.34538059739097,91.56161940260901,92.45105675773281,91.79158832591771,587]
["2018-12-18T08:47:00.000000000","92.25000000",92.39,92.17,92.2,"303.52641000",92.3935,93.01979999999999,93.1474,35.77030153423023,35.52732405727007,31.26438095127165,51.804100249635184,0.22230270988349812,93.50159934815939,-0.28950577684057066,-0.3166923512729073,0.02718657443233663,93.1775478301753,91.6094521698247,92.4315729048701,91.772104473055,587]
["2018-12-18T08:48:00.000000000","92.19000000",92.21,91.97,92.03,"334.66499000",92.3255,92.98819999999999,93.14219999999999,31.417847663225793,32.00602079912458,32.55123835657136,50.83166530206786,0.22356680203467647,93.50142688356692,-0.28493524739278087,-0.31034093049688205,0.025405683104101184,92.97669812653501,91.674301873465,92.41460857112706,91.75514013931196,587]
["2018-12-18T08:49:00.000000000","92.06000000",92.06,91.88,91.88,"697.08421000",92.273,92.9544,93.1362,28.161744535742454,18.212917350848812,28.582087402414476,50.21151017607724,0.22045488760362864,93.50125441897445,-0.29007303489217406,-0.3062873513759405,0.016214316483766422,92.8891525785086,91.65684742149139,92.39983525129044,91.74036681947534,587]
["2018-12-18T08:50:00.000000000","91.88000000",92.09,91.88,91.97,"467.73020000",92.2265,92.9242,93.1306,32.67056191640799,11.834733893557791,20.684557347843715,49.40741447908666,0.21970810991765574,93.50108195438199,-0.28361320418780167,-0.30175252193831276,0.018139317750511086,92.78393250712789,91.66906749287212,92.38694317751637,91.72747474570127,587]
["2018-12-18T08:51:00.000000000","91.97000000",92.04,91.89,91.96,"461.74148000",92.18299999999999,92.89460000000001,93.1249,32.427029816765796,11.111111111111116,13.719587451839226,48.660754189023976,0.21472895920925217,93.50090948978954,-0.2761177447563057,-0.29662556650191135,0.02050782174560567,92.67749368044792,91.68850631955206,92.37564849781087,91.71618006599577,587]
["2018-12-18T08:52:00.000000000","91.97000000",91.97,91.89,91.94,"151.85569000",92.1445,92.8658,93.11869999999999,31.9146356480204,15.032679738562207,12.659508247743693,47.96742677682291,0.2051054621228769,93.50073702519707,-0.2686940344352564,-0.2910392600885804,0.022345225653323975,92.58592836338754,91.70307163661245,92.36569780652529,91.70622937471019,587]
["2018-12-18T08:53:00.000000000","91.92000000",91.93,91.9,91.91,"437.67018000",92.1045,92.83619999999999,93.1125,31.1202773992117,11.111111111111116,12.418300653594804,47.32362275120764,0.19331221482838512,93.5005645606046,-0.2622088592898706,-0.28527317992883844,0.02306432063896785,92.47260188807324,91.73639811192676,92.3568706406973,91.6974022088822,587]
["2018-12-18T08:54:00.000000000","91.92000000",92.15,91.91,92.12,"325.29115000",92.0775,92.8126,93.1083,42.00251921302437,21.568627450980998,15.904139433551428,44.92452721028886,0.19664705662635826,93.50039209601213,-0.23738760971112072,-0.2756960658852949,0.038308456174174166,92.34379870447137,91.81120129552863,92.34898058531806,91.68951215350296,587]
["2018-12-18T08:55:00.000000000","92.13000000",92.17,91.94,92.0,"951.13199000",92.06,92.787,93.10504999999999,38.28071394502512,25.49019607843209,19.389978213508055,42.55497107375321,0.1990294097244758,93.50021963141967,-0.22480813941767508,-0.2655184805917709,0.04071034117409583,92.29672769166947,91.82327230833053,92.34187555374685,91.68240712193175,587]
["2018-12-18T08:56:00.000000000","91.99000000",92.12,91.95,91.98,"475.47059000",92.0455,92.7602,93.10009999999998,37.68142120778405,30.065359477125337,25.708061002179463,40.3546689469701,0.19695588045844192,93.5000471668272,-0.21398595455053737,-0.25521197538352425,0.041226020832986876,92.26380941345528,91.82719058654473,92.33543765809442,91.67596922627932,587]
["2018-12-18T08:57:00.000000000","91.97000000",92.1,91.97,92.05,"321.28777000",92.04499999999999,92.73440000000001,93.09555,41.15382296547469,25.49019607843209,27.01525054466316,38.31153125781436,0.19217331756855288,93.49987470223473,-0.1974844028221412,-0.24366646087124766,0.04618205804910647,92.26322007241127,91.8267799275887,92.32958289712722,91.67011446531212,587]
["2018-12-18T08:58:00.000000000","92.05000000",92.1,91.97,92.07,"188.37044000",92.04499999999999,92.70779999999999,93.09125,42.14571543554845,30.065359477124407,28.54030501089393,36.41433197502689,0.18773236631365595,93.49970223764228,-0.18070986055262495,-0.23107514080752314,0.0503652802548982,92.26322007241127,91.8267799275887,92.32426070438204,91.66479227256694,587]
["2018-12-18T08:59:00.000000000","92.07000000",92.07,92.02,92.04,"175.93058000",92.0425,92.6798,93.08650000000002,41.028572637336396,33.98692810457549,29.847494553377317,34.65264692672424,0.1778943401483946,93.49952977304982,-0.16790120366850658,-0.21844035337971984,0.05053914971121326,92.25974410234386,91.82525589765615,92.3194532481926,91.6599848163775,587]
["2018-12-18T09:00:00.000000000","92.04000000",92.04,92.01,92.02,"214.38693000",92.03999999999999,92.65180000000001,93.08189999999999,40.26236242208944,32.02614379084995,32.026143790849936,33.09550114720646,0.16733045870922364,93.49935730845735,-0.15754796874598753,-0.2062618764529734,0.04871390770698586,92.25707141682679,91.8229285831732,92.31517427863427,91.65570584681917,587]
["2018-12-18T09:01:00.000000000","92.03000000",92.1,91.97,91.98,"233.75975000",92.04050000000001,92.62359999999998,93.07725,38.70550463751232,29.708853238266467,31.90730837789729,31.047796203486996,0.16466399737285017,93.49918484386488,-0.15083192464719275,-0.19517588609181727,0.04434396144462452,92.25696939738262,91.8240306026174,92.31146728192684,91.65199885011174,587]
["2018-12-18T09:02:00.000000000","91.97000000",92.06,91.9,91.92,"364.68111000",92.0415,92.595,93.07225,36.429965097180826,23.84903804782249,28.52801169231296,29.731760429928404,0.16433085470336062,93.49901237927241,-0.14863750918920005,-0.18586821071129384,0.03723070152209379,92.2555350438671,91.8274649561329,92.30840272715014,91.64893429533504,587]
["2018-12-18T09:03:00.000000000","91.92000000",91.96,91.88,91.88,"503.01907000",92.022,92.56559999999999,93.06700000000001,34.954567703488365,14.698711250436928,22.752200845508614,28.67017193769235,0.15830722222454902,93.49883991467995,-0.14841524626123714,-0.1783776178212825,0.02996237156004536,92.21964614846546,91.82435385153455,92.3060742614005,91.6466058295854,587]
["2018-12-18T09:04:00.000000000","91.88000000",92.02,91.88,91.95,"314.69503000",92.01450000000001,92.53659999999999,93.06240000000001,39.56716911375911,12.643678160920842,17.063809153060074,27.0552090731826,0.15699956349422411,93.4986674500875,-0.140965721217853,-0.17089523850059662,0.029929517282743623,92.21111892076615,91.81788107923387,92.30459381140459,91.64512537958949,587]
["2018-12-18T09:05:00.000000000","91.96000000",91.99,91.94,91.94,"226.12078000",92.00399999999999,92.505,93.05825,39.140158814666954,14.942528735632978,14.094972715663571,25.555600698994972,0.14935673753035075,93.49849498549503,-0.13432047258024227,-0.16358028531652577,0.029259812736283503,92.19282796403938,91.8151720359606,92.30408566493189,91.64461723311679,587]
["2018-12-18T09:06:00.000000000","91.92000000",91.96,91.88,91.94,"156.17043000",91.989,92.4728,93.0542,39.14015881466695,21.839080459771022,16.4750957854416,24.71113087266957,0.14440268484961127,93.49832252090256,-0.1275833635612429,-0.1563809009654692,0.028797537404226303,92.1453201842479,91.83267981575212,92.30467971875703,91.64521128694193,587]
["2018-12-18T09:07:00.000000000","91.95000000",91.95,91.88,91.88,"565.08955000",91.973,92.44059999999999,93.05030000000001,36.40615684187806,13.793103448276094,16.858237547893353,23.92698031965313,0.13908820736035385,93.4981500563101,-0.12563738511546774,-0.15023219779546892,0.024594812680001188,92.10293844697904,91.84306155302096,92.30650417926473,91.64703574744964,587]
["2018-12-18T09:08:00.000000000","91.89000000",91.96,91.88,91.96,"323.18535000",91.9695,92.40960000000001,93.0466,42.203162637859656,16.09195402298823,17.241379310345103,23.07258393868563,0.13486762112032846,93.49797759171763,-0.11629922667373194,-0.14344560357112154,0.027146376897389607,92.09685383780369,91.8421461621963,92.30967807815232,91.65020964633722,587]
["2018-12-18T09:09:00.000000000","91.98000000",92.03,91.95,92.01,"237.40429000",91.976,92.38040000000001,93.043,45.54431723720467,27.250957854406398,19.045338441890227,21.440492262301138,0.13094850532601915,93.49780512712516,-0.1036690543712524,-0.13549029373114774,0.03182123935989534,92.09755657120583,91.85444342879417,92.31430401275844,91.65483558094334,587]
["2018-12-18T09:10:00.000000000","92.00000000",92.0,91.95,91.97,"214.76242000",91.976,92.35079999999999,93.0392,43.383624558568386,40.887321490770624,28.07674445605507,19.92497856280125,0.12588075494558937,93.49763266253271,-0.09578308969697957,-0.12754885292431412,0.03176576322733454,92.09755657120583,91.85444342879417,92.3204615337573,91.6609931019422,587]
["2018-12-18T09:11:00.000000000","91.97000000",91.98,91.88,91.92,"382.05955000",91.974,92.32039999999999,93.03559999999999,40.77931036512424,37.752525252527484,35.296934865901484,19.29054714672813,0.12403212959233359,93.49746019794024,-0.0925016861522181,-0.12053941956989492,0.02803773341767682,92.09783860465672,91.85016139534329,92.32820157912614,91.66873314731104,587]
["2018-12-18T09:12:00.000000000","91.92000000",91.94,91.88,91.88,"308.69123000",91.971,92.289,93.03160000000001,38.773994632842296,19.69696969697127,32.77893881342312,18.701432260374517,0.11945840605002421,93.49728773334778,-0.09206751886041786,-0.11484503942799952,0.022777520567581658,92.1007536126793,91.84124638732071,92.33754229100443,91.67807385918933,587]
["2018-12-18T09:13:00.000000000","91.89000000",91.9,91.82,91.85,"1326.94761000",91.96799999999999,92.257,93.02775,37.29279444596882,9.632034632035738,22.360509860511485,18.772695859239807,0.11663994847502338,93.49711526875531,-0.09307131920036227,-0.11049029538247207,0.017418976182109802,92.10578243720929,91.8302175627907,92.34846645276544,91.68899802095034,587]
["2018-12-18T09:14:00.000000000","91.83000000",91.93,91.8,91.86,"1626.29467000",91.955,92.2242,93.02455,38.141074032867586,10.238095238095683,13.189033189034214,18.413188120476146,0.11759423786966526,93.49694280416284,-0.09199940984618138,-0.10679211827521394,0.014792708429032561,92.08157013867164,91.82842986132836,92.36092065303023,91.70145222121513,587]
["2018-12-18T09:15:00.000000000","91.86000000",92.0,91.83,91.97,"460.48820000",91.95349999999999,92.1928,93.02195,46.684845264641304,32.032967032967264,17.30103230103288,17.175975223438243,0.12133750659326072,93.49677033957038,-0.081336239727122,-0.10170094256559556,0.020364702838473553,92.07860395678539,91.8283960432146,92.3748161324708,91.7153477006557,587]
["2018-12-18T09:16:00.000000000","91.98000000",92.0,91.94,91.98,"292.19700000",91.95349999999999,92.1626,93.01975,47.39615172087605,54.54849498327824,32.273185751447045,16.027134676188762,0.11695625612231368,93.49659787497791,-0.07125727465120235,-0.09561220898271691,0.02435493433151456,92.07860395678539,91.8283960432146,92.39003111448078,91.73056268266568,587]
["2018-12-18T09:17:00.000000000","92.00000000",92.08,91.95,92.06,"465.07233000",91.954,92.1358,93.01785,52.81922885880869,78.8342092689927,55.138557095079385,15.73186121085961,0.11788795211357667,93.49642541038546,-0.05616683449596849,-0.08772313408536724,0.03155629958939875,92.08071227250491,91.82728772749508,92.4064142825439,91.7469458507288,587]
["2018-12-18T09:18:00.000000000","92.04000000",92.2,92.04,92.09,"274.37663000",91.95500000000001,92.10979999999999,93.01545,54.70502290757249,81.20600414078795,71.52956946435295,16.539140668144572,0.12089595553403523,93.49625294579299,-0.04131059979320639,-0.07844062722693507,0.037130027433728674,92.08561393495091,91.82438606504911,92.42378896705014,91.76432053523504,587]
["2018-12-18T09:19:00.000000000","92.09000000",92.19,92.08,92.15,"501.08910000",91.9605,92.0942,93.01275,58.29530714255137,84.28571428571524,81.44197589849863,17.28875730705204,0.12011767299588982,93.49608048120052,-0.02441399881763573,-0.0676353015450752,0.04322130272743947,92.11248355175265,91.80851644824735,92.44195756136925,91.78248912955415,587]
["2018-12-18T09:20:00.000000000","92.15000000",92.18,92.14,92.17,"171.95992000",91.96799999999999,92.07959999999999,93.0106,59.44913840717194,84.16666666666708,83.21946169772342,17.984829900323255,0.11439498206761244,93.49590801660806,-0.009302257326012864,-0.055968692701262736,0.04666643537524987,92.14390906742784,91.79209093257214,92.46070571333182,91.80123728151672,587]
["2018-12-18T09:21:00.000000000","92.17000000",92.23,92.17,92.18,"110.72484000",91.978,92.0666,93.00835,60.04437549905531,89.45736434108579,85.96991509782269,19.059010360390634,0.11050962620564027,93.49573555201559,0.0034411556070352844,-0.044086723039603135,0.04752787864663842,92.17675613198921,91.77924386801078,92.47980593571145,91.82033750389635,587]
["2018-12-18T09:22:00.000000000","92.21000000",92.29,92.19,92.28,"175.86399000",91.99600000000001,92.05799999999999,93.00599999999999,65.49836458984923,92.9437588989083,88.85592996888704,20.515290400414052,0.11047322433380877,93.49556308742312,0.02136330356759686,-0.030996717718163133,0.05236002128575999,92.23216943071296,91.75983056928706,92.49902043748628,91.83955200567118,587]
["2018-12-18T09:23:00.000000000","92.28000000",92.29,92.18,92.23,"194.74365000",92.0135,92.04839999999999,93.0026,61.01381134738564,91.36212624584704,91.25441649528035,21.69899012254754,0.11043942259567953,93.49539062283067,0.031172812043053,-0.01856281176591991,0.04973562380897291,92.26412122815763,91.76287877184235,92.51810317445218,91.85863474263708,587]
["2018-12-18T09:24:00.000000000","92.23000000",92.26,92.18,92.2,"229.89981000",92.026,92.0392,92.99839999999999,58.42886170209577,89.11564625850288,91.14051046775272,22.798139864528636,0.10826517812455944,93.4952181582382,0.03610991626690918,-0.007628266159354091,0.043738182426263275,92.28741155292606,91.76458844707393,92.53680132210746,91.87733289029237,587]
["2018-12-18T09:25:00.000000000","92.20000000",92.22,92.18,92.2,"159.17794000",92.03900000000002,92.03620000000001,92.99455,58.42886170209577,83.67346938775479,88.05041396403487,23.818778910653943,0.10338909397280463,93.49504569364574,0.039566508849532056,0.0018106888424231386,0.03775582000710892,92.30776755757196,91.77023244242807,92.55485655053138,91.89538811871628,587]
["2018-12-18T09:26:00.000000000","92.20000000",92.22,92.18,92.21,"304.14957000",92.0525,92.035,92.9904,59.098759461172776,82.31292517006705,85.03401360544156,24.766515167770294,0.09886130154617516,93.49487322905327,0.04262148584331271,0.009972848242601053,0.032648637600711655,92.32708149974673,91.77791850025326,92.57200659717869,91.91253816536359,587]
["2018-12-18T09:27:00.000000000","92.20000000",92.24,92.18,92.23,"359.00086000",92.07,92.0384,92.98610000000001,60.470746169718645,84.3537414965977,83.44671201813983,25.842224414892662,0.09608549429287609,93.4947007644608,0.046124712994085826,0.017203221192898008,0.028921491801187818,92.34298351599158,91.79701648400841,92.58798766416417,91.92851923234907,587]
["2018-12-18T09:28:00.000000000","92.24000000",92.28,92.19,92.24,"251.16223000",92.084,92.04180000000001,92.98174999999999,61.17206009153351,86.85300207039178,84.50655624568549,27.209625038629735,0.09565081612909948,93.49452829986834,0.049141489673544925,0.02359087488902739,0.025550614784517534,92.36166166462638,91.80633833537362,92.60253809975002,91.94306966793492,587]
["2018-12-18T09:29:00.000000000","92.24000000",92.27,92.21,92.24,"178.62166000",92.0955,92.0448,92.97755000000001,61.1720600915335,87.53327417923511,86.24667258207485,28.479354189242727,0.09310432926273539,93.49435583527587,0.05094504416970835,0.029061708745163586,0.021883335424544768,92.3789413519638,91.8120586480362,92.61540366307923,91.95593523126414,587]
["2018-12-18T09:30:00.000000000","92.24000000",92.39,92.23,92.36,"336.28349000",92.11500000000001,92.05059999999999,92.97445000000002,68.86075367595319,89.34217955956905,87.90948526973197,30.561305239927563,0.09788259145825405,93.49418337068342,0.0613501647103476,0.035519399938200386,0.025830764772147213,92.41443279713991,91.81556720286011,92.6263444360309,91.9668760042158,587]
["2018-12-18T09:31:00.000000000","92.34000000",92.55,92.34,92.49,"775.47516000",92.1435,92.06099999999998,92.97149999999999,74.70457550264625,89.0437993379157,88.63975102557328,33.24540684526191,0.10589097778266403,93.49401090609095,0.07917354787225861,0.044250229525012036,0.034923318347246574,92.47050305809421,91.8164969419058,92.63514316854334,91.97567473672824,587]
["2018-12-18T09:32:00.000000000","92.50000000",92.55,92.49,92.52,"278.86313000",92.1755,92.0734,92.96885,75.83176365250132,91.67804452535326,90.02134114094599,35.7377869073581,0.1026130507981882,93.49383844149848,0.09462863669857313,0.054325910959724256,0.040302725738848875,92.51798941589908,91.83301058410092,92.64161456385274,91.98214613203764,587]
["2018-12-18T09:33:00.000000000","92.55000000",92.56,92.52,92.53,"250.82882000",92.2095,92.0786,92.96644999999998,76.2122777315792,91.56981941712819,90.76388776013238,38.09234105976812,0.09814069002688948,93.49366597690602,0.10645665630097767,0.06475206002797494,0.04170459627300273,92.55099524155224,91.86800475844777,92.64561476946743,91.98614633765233,587]
["2018-12-18T09:34:00.000000000","92.53000000",92.53,92.33,92.37,"190.77833000",92.235,92.084,92.9628,59.948873292126514,79.25207180526336,87.49997858258159,37.079571314543266,0.105416355024969,93.49349351231355,0.10174690919401996,0.07215102986118395,0.029595879332836014,92.54279863547904,91.92720136452095,92.64705017529299,91.98758174347789,587]
["2018-12-18T09:35:00.000000000","92.37000000",92.55,92.37,92.5,"251.12324000",92.2615,92.09099999999998,92.95995,66.25061302499316,76.11657348499442,82.31282156912864,36.29792568599979,0.1107437582374707,93.49332104772108,0.10726779782311269,0.0791743834535697,0.02809341436954299,92.56470125330002,91.95829874669998,92.64588455902411,91.98641612720901,587]
["2018-12-18T09:36:00.000000000","92.50000000",92.53,92.4,92.4,"241.84298000",92.2825,92.0942,92.957,58.61108051590432,64.46243814664876,73.27702781230217,35.57211188806657,0.11211920407765102,93.49314858312863,0.10239364734364642,0.08381823623158505,0.018575411112061374,92.56206215767277,92.00293784232723,92.64214367393262,91.98267524211752,587]
["2018-12-18T09:37:00.000000000","92.48000000",92.53,92.48,92.5,"309.33073000",92.3045,92.1002,92.9544,63.18310665710802,75.43859649122767,72.00586937429027,34.89814193284287,0.11339640378638992,93.49297611853616,0.10538519728316942,0.08813162844190194,0.017253568841267483,92.57977985760424,92.02922014239577,92.63591654359408,91.97644811177898,587]
["2018-12-18T09:38:00.000000000","92.51000000",92.53,92.43,92.49,"150.53509000",92.3245,92.10940000000001,92.95185000000001,62.44030254674417,74.56140350877108,71.48747938221582,33.51909928104773,0.11243951780164736,93.4928036539437,0.10573031250891063,0.09165136525530368,0.01407894725360695,92.59256529055915,92.05643470944085,92.6273529956633,91.9678845638482,587]
["2018-12-18T09:39:00.000000000","92.49000000",92.5,92.38,92.38,"179.81068000",92.336,92.1194,92.94855,54.807397324713975,72.80701754385787,74.26900584795219,31.556614851252622,0.11297955224438716,93.49263118935123,0.09602086930959786,0.09252526606616251,0.0034956032434353412,92.59262423892247,92.07937576107753,92.61665730452259,91.95718887270749,587]
["2018-12-18T09:40:00.000000000","92.38000000",92.38,92.33,92.34,"210.63081000",92.34450000000001,92.1268,92.94525,52.303548989533134,58.771929824559756,68.71345029239622,29.4895454119527,0.10848101279835931,93.49245872475876,0.08412861758012014,0.09084593636895405,-0.006717318788833915,92.58956937793718,92.09943062206284,92.60407818457301,91.94460975275791,587]
["2018-12-18T09:41:00.000000000","92.34000000",92.37,92.28,92.29,"278.40497000",92.35,92.1334,92.94184999999999,49.27332056906933,40.587956377429805,57.38896791528246,28.132530497016965,0.1071609404556196,93.4922862601663,0.06986399166581236,0.08664954742832572,-0.01678555576251335,92.58477648945859,92.1152235105414,92.58989574268274,91.93042731086764,587]
["2018-12-18T09:42:00.000000000","92.28000000",92.29,92.22,92.23,"121.10166000",92.3475,92.1392,92.9383,45.841173679344784,24.948858633070618,41.43624827835338,27.477285101141018,0.10450658756593299,93.49211379557383,0.05310550707008588,0.07994073935667775,-0.026835232286591876,92.58623625615417,92.10876374384583,92.57440632124114,91.91493788942604,587]
["2018-12-18T09:43:00.000000000","92.22000000",92.24,92.09,92.21,"245.91028000",92.3465,92.1452,92.93485000000001,44.722901711969435,19.42440921164418,28.32040807404819,27.915569877849816,0.10775611702550861,93.49194133098138,0.037775007662361304,0.07150759301781447,-0.03373258535545316,92.58735472800531,92.1056452719947,92.55790640843875,91.89843797662365,587]
["2018-12-18T09:44:00.000000000","92.20000000",92.22,92.18,92.2,"119.52213000",92.34649999999999,92.14679999999998,92.93154999999999,44.14306081863103,18.216818642350805,20.863362162355187,28.32254859907942,0.10291639438082885,93.49176886638891,0.02453572741231369,0.06211321989671431,-0.03757749248440062,92.5873547280053,92.10564527199469,92.54067693351335,91.88120850169825,587]
["2018-12-18T09:45:00.000000000","92.20000000",92.2,92.03,92.15,"294.33822000",92.344,92.1498,92.92775,41.26242533355535,23.859226548908993,20.500151467634648,29.624334153851,0.10770808049648406,93.49159640179644,0.009894858527928818,0.05166954762295722,-0.0417746890950284,92.59182251714184,92.09617748285815,92.52296928529908,91.86350085348398,587]
["2018-12-18T09:46:00.000000000","92.15000000",92.15,92.0,92.06,"342.66745000",92.3365,92.1514,92.92375,36.62894369705968,18.920016822466014,20.332020671241924,30.986901776517705,0.11072893188959274,93.49142393720398,-0.008868156792047444,0.03956200673995629,-0.04843016353200373,92.60803452819583,92.06496547180417,92.50499428705128,91.84552585523618,587]
["2018-12-18T09:47:00.000000000","92.06000000",92.08,92.0,92.01,"243.49819000",92.3255,92.1506,92.91945,34.32299296420831,11.72465898881064,18.1679674533952,32.252143140422504,0.10853400818319314,93.49125147261151,-0.027456067292987996,0.026158391933367435,-0.05361445922635543,92.62930750484897,92.02169249515104,92.4869151352172,91.8274467034021,587]
["2018-12-18T09:48:00.000000000","92.01000000",92.15,92.01,92.12,"180.31909000",92.3195,92.1516,92.91545,42.84748210856833,11.450216450217203,14.031630753831271,32.38318717745185,0.1107815790272508,93.49107900801904,-0.03293142660518811,0.01434042822565633,-0.04727185483084444,92.6343634624763,92.00463653752371,92.46884498174495,91.80937654992985,587]
["2018-12-18T09:49:00.000000000","92.11000000",92.11,91.99,92.05,"35.97904000",92.31,92.15180000000001,92.9111,39.347526889135935,11.582491582492311,11.58578900717337,32.64305773600374,0.11215432338244787,93.49090654342659,-0.04242999670330505,0.002986343239864053,-0.045416339943169105,92.64472376671307,91.97527623328693,92.45084943580943,91.79138100399433,587]
["2018-12-18T09:50:00.000000000","92.04000000",92.04,91.96,91.99,"193.65571000",92.2915,92.15119999999999,92.90635,36.588714150858046,12.730816941343717,11.921174991351064,33.09123100441725,0.11057187171227326,93.49073407883412,-0.05417468841318396,-0.00844586309074555,-0.04572882532243841,92.6529567747361,91.9300432252639,92.4329538167991,91.773485384984,587]
["2018-12-18T09:51:00.000000000","91.99000000",92.07,91.98,92.06,"169.30176000",92.27,92.15280000000001,92.90165,41.72249369088653,11.306042884990822,11.873117136275603,33.04615719745628,0.10910245230425297,93.49056161424166,-0.05717494900166287,-0.018191680272929014,-0.03898326872873385,92.63282227054395,91.90717772945604,92.41515454679262,91.75568611497752,587]
["2018-12-18T09:52:00.000000000","92.06000000",92.16,92.0,92.15,"306.86593000",92.2515,92.1574,92.89724999999999,47.59681249290732,19.330734243016018,14.455864689783505,31.768946473820154,0.1127379914253775,93.49038914964919,-0.0516945269669975,-0.024892249611742714,-0.026802277355254787,92.59884852814241,91.90415147185757,92.39743367036927,91.73796523855417,587]
["2018-12-18T09:53:00.000000000","92.14000000",92.18,92.05,92.11,"217.80073000",92.23049999999999,92.162,92.89285,45.40615998831397,29.481110182866,20.039295770290934,30.333713634938157,0.11397099203785123,93.49021668505672,-0.0500025207920487,-0.029914303847803914,-0.020088216944244786,92.55818735099595,91.90281264900403,92.37977517324013,91.72030674142503,587]
["2018-12-18T09:54:00.000000000","92.10000000",92.11,92.05,92.09,"170.87255000",92.21650000000001,92.1648,92.88850000000001,44.30808181361074,34.20226265754873,27.671369027810233,29.00099742740487,0.11011592117800488,93.49004422046426,-0.049702487227179404,-0.03387194052367901,-0.01583054670350039,92.54307464690753,91.8899253530925,92.3621815733825,91.7027131415674,587]
["2018-12-18T09:55:00.000000000","92.07000000",92.09,91.87,92.04,"388.04313000",92.1935,92.16679999999998,92.88385,41.59956248196654,35.9659310878833,33.216434642765996,29.27935226344742,0.11796478395100445,93.48987175587179,-0.052889612072618775,-0.03767547483346696,-0.015214137239151812,92.50121902769055,91.88578097230945,92.34468920312945,91.68522077131435,587]
["2018-12-18T09:56:00.000000000","92.02000000",92.1,92.02,92.09,"123.42493000",92.178,92.1698,92.87934999999999,45.206687778165666,43.88098900294123,38.01639424945774,29.40329575580754,0.11525301366878972,93.48969929127934,-0.05079531259741543,-0.040299442386256656,-0.010495870211158775,92.47354018339787,91.88245981660212,92.32738069813335,91.66791226631825,587]
["2018-12-18T09:57:00.000000000","92.09000000",92.12,91.98,92.1,"327.35883000",92.158,92.1742,92.87459999999999,45.92605044948425,55.2166452166451,45.0211884358232,29.80189346618384,0.1170206555495905,93.48952682668687,-0.04777789491630813,-0.041795132892266953,-0.005982762024041174,92.41534024170907,91.90065975829093,92.31039345327218,91.65092502145708,587]
["2018-12-18T09:58:00.000000000","92.10000000",92.14,92.07,92.11,"100.24205000",92.139,92.1772,92.87004999999999,46.67991934528683,65.96700596700538,55.02154672886389,29.882290712505664,0.11366203729604885,93.4893543620944,-0.04407162300185519,-0.0422504309141846,-0.0018211920876705853,92.34683647418805,91.93116352581194,92.29392317391905,91.63445474210396,587]
["2018-12-18T09:59:00.000000000","92.11000000",92.14,92.06,92.07,"108.35495000",92.1235,92.1784,92.86505,44.03535631198911,67.65256249126979,62.94540455830674,30.035505088490353,0.11125760606061666,93.48918189750194,-0.04385649118282231,-0.042571642967912146,-0.0012848482149101642,92.30118230075884,91.94581769924118,92.27822210627224,91.61875367445714,587]
["2018-12-18T10:00:00.000000000","92.10000000",92.11,91.81,91.9,"747.15600000",92.1015,92.177,92.85880000000002,34.96820639922409,53.85590869461682,62.491825717630654,31.63462560653702,0.12473920562771526,93.48900943290947,-0.05674940510030524,-0.04540719539439077,-0.011342209705914472,92.27542814609198,91.92757185390802,92.26359202438825,91.60412359257315,587]
["2018-12-18T10:01:00.000000000","91.89000000",91.91,91.82,91.85,"233.09621000",92.0795,92.17560000000002,92.8519,32.827242005522336,33.217088055795806,51.57518641389413,33.1195232304375,0.12225783379716441,93.488836968317,-0.07019257805444568,-0.05036427192640175,-0.019828306128043927,92.26350815200156,91.89549184799843,92.25037253054968,91.59090409873458,587]
["2018-12-18T10:02:00.000000000","91.84000000",91.84,91.78,91.83,"2311.89400000",92.0595,92.17460000000001,92.84530000000001,31.983694792490116,15.878378378377533,34.31712504293004,34.67759581991117,0.11852513138308075,93.48866450372455,-0.08152050469310268,-0.05659551847974194,-0.024924986213360742,92.25994700048409,91.85905299951591,92.2389256373229,91.5794572055078,587]
["2018-12-18T10:03:00.000000000","91.83000000",91.85,91.61,91.68,"539.83663000",92.03299999999999,92.17119999999998,92.83775000000001,26.486453965837505,11.863837521731584,20.319767985301628,36.750359764809865,0.12720190771286033,93.48849203913208,-0.10143246425680275,-0.0655629076351541,-0.035869556621648646,92.2812820976291,91.78471790237087,92.22961790001537,91.57014946820027,587]
["2018-12-18T10:04:00.000000000","91.69000000",91.7,91.63,91.64,"210.68767000",92.00500000000001,92.16680000000001,92.82985000000001,25.240594308885704,10.014619883041068,12.585611927716714,38.675069142215804,0.12311605716194227,93.48831957453962,-0.1190679600488096,-0.0762639181178852,-0.042804041930924394,92.29451683889398,91.71548316110604,92.22280152740132,91.56333309558622,587]
["2018-12-18T10:05:00.000000000","91.64000000",91.66,91.61,91.66,"288.04995000",91.9805,92.16059999999999,92.8221,27.087322748594897,8.771929824561626,10.216795743111412,40.529322868775374,0.11789348165037475,93.48814710994715,-0.12993260250637206,-0.08699765499558258,-0.04293494751078948,92.29833486278758,91.66266513721243,92.2187959050948,91.5593274732797,587]
["2018-12-18T10:06:00.000000000","91.64000000",91.81,91.63,91.81,"250.10553000",91.968,92.15720000000002,92.81495,39.2150450285616,16.37426900584781,11.720272904483489,40.22016160882999,0.12232966153249134,93.48797464535468,-0.12499826138331116,-0.0945977762731283,-0.030400485110182854,92.291950613525,91.644049386475,92.21787082834904,91.55840239653394,587]
["2018-12-18T10:07:00.000000000","91.80000000",91.85,91.51,91.66,"1021.26460000",91.9505,92.14920000000001,92.80754999999999,33.25769605393576,22.55639097744303,15.90086326928414,40.5233224412811,0.1378775428515983,93.48780218076222,-0.13167365496057926,-0.1020129520106185,-0.02966070294996076,92.30026992438351,91.6007300756165,92.22023248634122,91.56076405452612,587]
["2018-12-18T10:08:00.000000000","91.65000000",91.75,91.34,91.73,"1030.72080000",91.931,92.142,92.80060000000002,37.99183162645605,35.882414369256175,24.93769145084899,41.45935234939945,0.15731486121934107,93.48762971616975,-0.12981906411701516,-0.10757417443189783,-0.022244889685117328,92.28426477322722,91.57773522677277,92.22601290933956,91.56654447752446,587]
["2018-12-18T10:09:00.000000000","91.73000000",91.76,91.69,91.7,"364.22834000",91.9135,92.13300000000001,92.7933,36.78749576231009,39.18650793650766,32.54177109440227,42.21501056489496,0.15107808541796008,93.4874572515773,-0.1292797799619052,-0.1119152955378993,-0.0173644844240059,92.2760065516695,91.5509934483305,92.2352632322834,91.5757948004683,587]
["2018-12-18T10:10:00.000000000","91.70000000",91.71,91.65,91.69,"101.26378000",91.8985,92.1234,92.78585000000001,36.37358480693856,45.83333333333326,40.30075187969902,43.0628358813865,0.1445725078881049,93.48728478698483,-0.12818171083794994,-0.11516857859790944,-0.013013132240040498,92.27177067927087,91.52522932072912,92.24795079183204,91.58848236001694,587]
["2018-12-18T10:11:00.000000000","91.69000000",91.8,91.69,91.8,"145.30753000",91.88550000000001,92.1158,92.77895000000001,43.856693466490675,48.74999999999966,44.58994708994684,42.81902440718067,0.14210304303895452,93.48711232239236,-0.11708571125835476,-0.11555200512999851,-0.001533706128356252,92.25343885362022,91.51756114637979,92.26395979964175,91.60449136782665,587]
["2018-12-18T10:12:00.000000000","91.83000000",92.0,91.81,91.93,"331.94247000",91.8745,92.10879999999999,92.77295,51.16638165581231,58.333333333333194,50.97222222222202,40.76582391120927,0.1462385399647437,93.4869398577999,-0.09668758382410658,-0.11177912086882014,0.015091537044713554,92.2227800597269,91.5262199402731,92.28309514935334,91.62362671753824,587]
["2018-12-18T10:13:00.000000000","91.94000000",92.1,91.92,91.99,"238.18038000",91.86850000000001,92.10400000000001,92.76695,54.13448950925612,71.88852813852795,59.65728715728691,38.1278889097647,0.14865007282440434,93.48676739320743,-0.07481796735767432,-0.10438689016659097,0.029568922808916653,92.20425437451118,91.53274562548884,92.30508882777443,91.64562039595933,587]
["2018-12-18T10:14:00.000000000","91.99000000",92.06,91.97,92.01,"238.36051000",91.86449999999999,92.10019999999999,92.76125,55.11383671161046,82.1078263841426,70.7765626186679,35.67837783699475,0.14446078190837572,93.48659492861496,-0.05523558445824506,-0.0945566290249218,0.03932104456667675,92.19139294884317,91.53760705115681,92.32960840329125,91.67013997147615,587]
["2018-12-18T10:15:00.000000000","92.02000000",92.17,91.97,91.99,"320.20576000",91.862,92.096,92.75505,53.87497670205813,83.6289107214915,79.208421748054,33.61806068570637,0.14842786891492052,93.48642246402251,-0.04085923791927826,-0.08381715080379311,0.04295791288451485,92.18421731797561,91.53978268202438,92.35626713275549,91.69679870094039,587]
["2018-12-18T10:16:00.000000000","92.00000000",92.08,91.89,91.92,"247.35055000",91.85350000000001,92.09020000000001,92.74860000000001,49.66692033590668,78.7835552737266,81.50676412645355,31.296983712187497,0.1513973068495689,93.48624999943004,-0.03471413179423166,-0.07399654700188081,0.03928241520764915,92.15978581423798,91.54721418576204,92.3846353285117,91.7251668966966,587]
["2018-12-18T10:17:00.000000000","91.92000000",92.0,91.92,91.98,"157.12363000",91.8475,92.0852,92.7425,53.051858589425855,75.10040160642548,79.1709558672145,29.141697951062834,0.1462974992174567,93.48607753483758,-0.0247176625305201,-0.06414077010760867,0.03942310757708857,92.13855841338712,91.55644158661288,92.41425272395672,91.75478429214162,587]
["2018-12-18T10:18:00.000000000","91.98000000",92.01,91.93,91.98,"280.81150000",91.841,92.08,92.7362,53.05185858942585,74.69879518072302,76.19425068695836,27.063204597833384,0.1415619635590668,93.48590507024511,-0.01660398817826092,-0.054633413721739126,0.038029425543478206,92.11353623612914,91.56846376387085,92.44464163818958,91.78517320637448,587]
["2018-12-18T10:19:00.000000000","91.97000000",92.06,91.97,92.03,"104.76662000",91.83900000000001,92.0758,92.73035,55.917064723226154,79.11646586345393,76.30522088353412,25.51572727342652,0.13787896616199086,93.48573260565264,-0.006069297581163369,-0.04492059049362398,0.03885129291246061,92.10530058205616,91.57269941794387,92.47532074819937,91.81585231638427,587]
["2018-12-18T10:20:00.000000000","92.03000000",92.19,92.01,92.19,"154.62508000",91.8535,92.0724,92.7252,63.577331446850074,86.74698795180727,80.18741633199473,24.97184979723053,0.14088761143613385,93.48556014106018,0.01501707593601509,-0.03293305720769617,0.04795013314371126,92.16004689690716,91.54695310309283,92.50581922588673,91.84635079407163,587]
["2018-12-18T10:21:00.000000000","92.20000000",92.44,92.2,92.35,"595.49015000",91.8785,92.06960000000001,92.72025,69.31888265135177,91.65023731288777,85.8378970427163,25.726995868908027,0.14868135347641,93.48538767646772,0.04413013694309598,-0.01752041837753774,0.06165055532063372,92.25369461617055,91.50330538382946,92.53569089781098,91.87622246599588,587]
["2018-12-18T10:22:00.000000000","92.34000000",92.45,92.34,92.42,"349.76988000",91.90799999999999,92.0676,92.7157,71.44006241520862,96.0227272727271,91.47331751247403,26.470431116180503,0.14591839965666642,93.48521521187526,0.07202065326551121,0.0003877959510720508,0.07163285731443916,92.35011310770356,91.46588689229641,92.56452796164037,91.90505952982527,587]
["2018-12-18T10:23:00.000000000","92.43000000",92.44,92.28,92.38,"647.38318000",91.94300000000001,92.06460000000001,92.7113,68.52465151111139,93.10606060606013,93.59300839722498,26.616713011815246,0.14692422825261856,93.48504274728279,0.08986056601652592,0.018282349964162826,0.0715782160523631,92.41705063021081,91.46894936978921,92.59197367633978,91.93250524452468,587]
["2018-12-18T10:24:00.000000000","92.40000000",92.48,92.4,92.46,"383.88064000",91.98400000000001,92.06640000000002,92.70630000000001,71.06770509247346,94.98945147679245,94.7060797851932,26.94972187027796,0.14357249766314642,93.48487028269032,0.10919541998364934,0.036464963968060135,0.07273045601558921,92.48708647368339,91.48091352631663,92.61773336559368,91.95826493377858,587]
["2018-12-18T10:25:00.000000000","92.46000000",92.5,92.43,92.43,"91.61216000",92.0225,92.065,92.70125,68.82212278112833,92.85780896471555,93.65110701585603,27.358936537056415,0.13831731925863547,93.48469781809786,0.1207062552002327,0.05331322221449465,0.06739303298573805,92.53820825085808,91.50679174914191,92.64158306235551,91.98211463054041,587]
["2018-12-18T10:26:00.000000000","92.46000000",92.66,92.43,92.47,"526.42346000",92.0555,92.06639999999999,92.696,70.17530451060999,87.54936740627436,91.79887594926078,28.456847504177336,0.1448660821687322,93.48452535350539,0.1315400291710631,0.06895858360580835,0.06258144556525476,92.59644269567399,91.514557304326,92.66337519176322,92.00390675994812,587]
["2018-12-18T10:27:00.000000000","92.48000000",92.57,92.46,92.56,"377.25555000",92.10050000000001,92.0676,92.6918,73.01338789512089,84.06424493381076,88.15714043493354,29.476336259361048,0.14237564772810843,93.48435288891292,0.1457084842288907,0.08430856373042483,0.061399920498465876,92.65198798717921,91.54901201282081,92.6830408402989,92.0235724084838,587]
["2018-12-18T10:28:00.000000000","92.50000000",92.63,92.47,92.5,"535.74056000",92.13900000000001,92.0678,92.6876,68.34417111166107,80.51948051948091,84.044364286522,30.672426974048673,0.1436345300332433,93.48418042432047,0.150362305322858,0.09751931204891148,0.05284299327394651,92.68915997673669,91.58884002326333,92.70058837648419,92.04111994466909,587]
["2018-12-18T10:29:00.000000000","92.53000000",92.56,92.48,92.51,"91.02539000",92.1795,92.07039999999999,92.68324999999999,68.70340071570128,82.25108225108293,82.27826923479152,31.783082637687176,0.1390892064594401,93.484007959728,0.15309265170337483,0.10863397997980416,0.04445867172357067,92.71344662654879,91.64555337345122,92.7160984460553,92.0566300142402,587]
["2018-12-18T10:30:00.000000000","92.50000000",92.52,92.49,92.51,"74.27137000",92.2205,92.07379999999999,92.6795,68.70340071570126,79.82332982333061,80.86463086463147,32.814405753922934,0.1312971202837659,93.48383549513554,0.15348716636954407,0.11760461725775215,0.03588254911179192,92.72279373876523,91.71820626123477,92.72971562899151,92.07024719717641,587]
["2018-12-18T10:31:00.000000000","92.52000000",92.57,92.43,92.5,"237.16953000",92.25550000000001,92.07799999999999,92.67585000000001,67.81094313816591,79.44380067667812,80.50607091703053,33.032972247295724,0.1319187545492102,93.48366303054307,0.15124939676188376,0.12433357315857849,0.026915823603305272,92.73263624888779,91.77836375111224,92.74163728296104,92.08216885114594,587]
["2018-12-18T10:32:00.000000000","92.48000000",92.49,92.31,92.39,"196.02242000",92.2785,92.08120000000001,92.6715,58.76767831185181,72.89382890931485,77.38698646977451,31.952328244906973,0.13606741493855218,93.4834905659506,0.13899758984121036,0.12726637649510486,0.011731213346105496,92.73453837558111,91.82246162441888,92.75210027928671,92.09263184747161,587]
["2018-12-18T10:33:00.000000000","92.36000000",92.38,92.33,92.35,"95.04379000",92.29650000000001,92.084,92.66715,55.850873143101246,63.75314976863506,72.03025978487601,30.948873099831708,0.1306340281572272,93.48331810135814,0.12462369450631172,0.12673784009734623,-0.002114145591034511,92.733593811444,91.85940618855602,92.76136644539254,92.10189801357744,587]
["2018-12-18T10:34:00.000000000","92.35000000",92.35,92.25,92.3,"157.12886000",92.311,92.086,92.66210000000001,52.35299168116468,44.972129319954924,60.539702665968264,29.235798466285,0.1284458832888534,93.48314563676568,0.10795327856580172,0.12298092779103734,-0.015027649225235612,92.72788847429811,91.8941115257019,92.76970755665563,92.11023912484053,587]
["2018-12-18T10:35:00.000000000","92.31000000",92.43,92.12,92.37,"434.43579000",92.33,92.09039999999999,92.65720000000002,56.46389628529069,40.11437301292333,49.613217367171096,27.717135808834126,0.1414140344825069,93.48297317217322,0.09924622016721685,0.11823398626627325,-0.018987766099056405,92.72043565411289,91.9395643458871,92.77739067794941,92.11792224613431,587]
["2018-12-18T10:36:00.000000000","92.39000000",92.51,92.35,92.49,"332.38513000",92.35849999999999,92.09900000000002,92.6524,62.44566630837474,45.51798174986547,43.53482802758123,25.821152549349648,0.14274160344804288,93.48280070758075,0.1008660892832296,0.11476040686966452,-0.013894317586434918,92.70590610242554,92.01109389757444,92.78466455789551,92.12519612608041,587]
["2018-12-18T10:37:00.000000000","92.51000000",92.56,92.44,92.51,"210.19202000",92.385,92.109,92.6482,63.349510081375485,62.34567901234605,49.326011258378266,24.441421404954546,0.14111720320175444,93.48262824298828,0.10258118800052785,0.11232456309583719,-0.009743375095309342,92.69130050604345,92.07869949395656,92.79174764905669,92.13227921724159,587]
["2018-12-18T10:38:00.000000000","92.51000000",92.53,92.33,92.51,"178.52811000",92.4115,92.1168,92.64394999999999,63.34951008137547,70.98765432098817,59.617105027733224,23.0931324968731,0.1453231172587722,93.48245577839582,0.10275590992434047,0.11041083246153785,-0.007654922537197378,92.65915096406519,92.16384903593482,92.79881818704986,92.13934975523476,587]
["2018-12-18T10:39:00.000000000","92.51000000",92.59,92.3,92.52,"433.62265000",92.43599999999999,92.12620000000001,92.64,63.853977583407506,72.83950617284013,68.72427983539144,21.51674249520797,0.1556571803117175,93.48228331380335,0.10251951359768441,0.10883256868876716,-0.00631305509108275,92.61537669860483,92.25662330139515,92.8060066282683,92.1465381964532,587]
["2018-12-18T10:40:00.000000000","92.51000000",92.54,92.45,92.5,"194.95974000",92.4515,92.13640000000001,92.63615,62.01545888827038,73.60203340595535,72.47639796659455,20.052951779376066,0.15096738171802362,93.48211084921088,0.09957054765975215,0.10698016448296416,-0.007409616823212006,92.59267719363389,92.3103228063661,92.81339062940908,92.15392219759399,587]
["2018-12-18T10:41:00.000000000","92.51000000",92.51,92.34,92.4,"259.93481000",92.454,92.1432,92.63185000000001,53.691327532956734,67.82861292665253,71.42338416848266,19.39292767873708,0.15232685445245064,93.48193838461843,0.08814818918803269,0.10321376942397788,-0.015065580235945189,92.58955810563127,92.31844189436872,92.82099265380225,92.16152422198715,587]
["2018-12-18T10:42:00.000000000","92.39000000",92.41,92.32,92.34,"215.37683000",92.45,92.147,92.62700000000001,49.406267212659344,58.740091781393915,66.72357937133393,18.92291751396568,0.14787493627727585,93.48176592002596,0.0734081853804156,0.09725265261526543,-0.023844467234849828,92.59380542410614,92.30619457589387,92.82878020427044,92.16931177245534,587]
["2018-12-18T10:43:00.000000000","92.35000000",92.47,92.33,92.42,"96.26313000",92.452,92.1532,92.62299999999999,54.60808056692082,55.18008621888493,60.582930308977105,17.94207619831601,0.14731244082889905,93.4815934554335,0.06740495521340506,0.09128311313489336,-0.0238781579214883,92.59293970342789,92.31106029657211,92.83666860087716,92.17720016906206,587]
["2018-12-18T10:44:00.000000000","92.42000000",92.42,92.35,92.4,"86.65732000",92.449,92.1594,92.61865,53.13718684876839,56.73758865248221,56.885922217587,17.031294976641313,0.14179012362683535,93.48142099084103,0.06033798052173722,0.08509408661226214,-0.02475610609052492,92.59167445462433,92.30632554537567,92.84452613572259,92.18505770390749,587]
["2018-12-18T10:45:00.000000000","92.41000000",92.5,92.35,92.5,"157.36536000",92.45250000000001,92.16860000000001,92.61385,59.073104553180784,68.08510638297845,60.00092708478186,16.154692647515205,0.14237654336777608,93.48124852624856,0.06209077265194196,0.08049342382019811,-0.01840265116825615,92.59656595712501,92.30843404287502,92.85218134116711,92.19271290935201,587]
["2018-12-18T10:46:00.000000000","92.40000000",92.55,92.38,92.54,"110.62193000",92.456,92.1776,92.60940000000001,61.190686154115284,76.59574468085113,67.13947990543726,15.747897374798237,0.14434964741293507,93.4810760616561,0.06594733887757798,0.07758420683167408,-0.011636867954096103,92.60491608375973,92.30708391624027,92.85943200411367,92.19996357229857,587]
["2018-12-18T10:47:00.000000000","92.49000000",92.6,92.49,92.6,"149.03031000",92.458,92.1876,92.6048,64.1842043271759,90.07092198581553,78.25059101654836,15.757461150050974,0.14189610116915397,93.48090359706364,0.07300365328366354,0.07666809612207198,-0.0036644428384084438,92.61338339680394,92.30261660319606,92.86605545575121,92.20658702393611,587]
["2018-12-18T10:48:00.000000000","92.60000000",92.74,92.59,92.72,"165.61118000",92.469,92.19980000000001,92.60105000000001,69.28674483839092,95.37863189201596,87.34843285289419,16.694080184299544,0.14247495108564237,93.48073113247118,0.08727280384930225,0.07878903766751803,0.008483766181784216,92.66144739541575,92.27655260458424,92.87181957732919,92.21235114551409,587]
["2018-12-18T10:49:00.000000000","92.71000000",92.73,92.51,92.56,"228.04349000",92.47149999999999,92.2096,92.59649999999999,57.520049052857594,85.28836754643275,90.24597380808807,16.765044370887413,0.14801245457952497,93.48055866787871,0.0846942431374913,0.07997007876151269,0.004724164375978612,92.66728304319399,92.275716956806,92.87649390429753,92.21702547248243,587]
["2018-12-18T10:50:00.000000000","92.55000000",92.7,92.55,92.66,"170.11012000",92.479,92.2248,92.59189999999998,61.87766148548953,79.22776148582679,86.63158697475849,16.830939687004715,0.14815442210955931,93.48038620328624,0.0896860346807955,0.08191326994536925,0.007772764735426249,92.69093395198101,92.26706604801899,92.87986019815453,92.22039176633943,587]
["2018-12-18T10:51:00.000000000","92.65000000",92.71,92.62,92.68,"148.34703000",92.488,92.2414,92.58670000000001,62.70173861602389,75.75757575757723,80.09123492994557,16.965170770339007,0.14400053481601857,93.48021373869378,0.09417036099330289,0.08436468815495599,0.009805672838346907,92.71731201451794,92.25868798548206,92.88172189698567,92.22225346517057,587]
["2018-12-18T10:52:00.000000000","92.71000000",92.71,92.65,92.67,"260.19830000",92.502,92.2582,92.58140000000002,61.98030442471799,84.09090909091056,79.69208211143818,17.089813919149424,0.1380004966148735,93.48004127410131,0.09581283475957036,0.08665431747587887,0.009158517283691492,92.73970570039914,92.26429429960085,92.88191195342823,92.22244352161313,587]
["2018-12-18T10:53:00.000000000","92.66000000",92.7,92.65,92.65,"211.40219000",92.517,92.2776,92.57599999999998,60.481468330106864,83.00865800866028,80.95238095238267,17.205553985901954,0.13171474685666806,93.47986880950884,0.0944123474282037,0.08820592346634384,0.006206423961859858,92.75229555882383,92.28170444117616,92.88029871524044,92.22083028342534,587]
["2018-12-18T10:54:00.000000000","92.66000000",92.7,92.65,92.68,"160.16185000",92.536,92.2984,92.57064999999999,61.96718123107232,82.79220779221014,83.29725829726031,17.313026905029304,0.1258779792240487,93.47969634491639,0.09463233772497404,0.0894912063180699,0.0051411314069041425,92.75919498202735,92.31280501797265,92.87678968328684,92.21732125147174,587]
["2018-12-18T10:55:00.000000000","92.66000000",92.68,92.58,92.59,"165.06964000",92.547,92.31700000000001,92.56495,55.25571739194059,76.19047619047878,80.66378066378304,16.524862366060145,0.12402955213661726,93.47952388032392,0.08654677641644071,0.08890232033774406,-0.0023555439213033547,92.75772256642838,92.33627743357161,92.87133317346779,92.21186474165269,587]
["2018-12-18T10:56:00.000000000","92.59000000",92.61,92.55,92.56,"121.45453000",92.5505,92.332,92.55905000000001,53.18781016088319,68.69918699187211,75.89395699152033,15.443001035844548,0.11945601269828762,93.47935141573146,0.07683248449191638,0.08648835316857853,-0.009655868676662155,92.75963870995625,92.34136129004375,92.86391808960717,92.20444965779207,587]
["2018-12-18T10:57:00.000000000","92.56000000",92.6,92.56,92.58,"133.38165000",92.554,92.3504,92.5529,54.41268377681462,59.785878078562526,68.22518042030445,14.438415514930064,0.11378058321983793,93.47917895113899,0.06994142974203044,0.08317896848326892,-0.01323753874123848,92.76265282169709,92.34534717830292,92.85457216182625,92.19510373001116,587]
["2018-12-18T10:58:00.000000000","92.58000000",92.6,92.58,92.59,"75.72413000",92.558,92.3676,92.5468,55.04604995560414,58.87012716281163,62.45173074441541,13.505586102652332,0.10708197013270637,93.47900648654652,0.06454312269019624,0.07945179932465438,-0.014908676634458135,92.76619221887994,92.34980778112008,92.8433591025295,92.1838906707144,587]
["2018-12-18T10:59:00.000000000","92.58000000",92.59,92.51,92.52,"400.93560000",92.558,92.384,92.53994999999999,49.82736056448094,53.13390313390426,57.26330279175946,13.300126980236588,0.10514754369465579,93.47883402195406,0.053994100097568776,0.07436025947923726,-0.020366159381668483,92.76619221887994,92.34980778112008,92.83037516996177,92.17090673814667,587]
["2018-12-18T11:00:00.000000000","92.53000000",92.55,92.46,92.54,"179.91423000",92.56,92.40100000000001,92.53235000000001,51.249464437683756,42.99959299959527,51.66787443210371,13.642404628235232,0.1040655762878949,93.4786615573616,0.0467093205723188,0.06883007169785357,-0.02212075112553477,92.76668817092941,92.35331182907059,92.81574560561658,92.15627717380148,587]
["2018-12-18T11:01:00.000000000","92.53000000",92.61,92.52,92.55,"177.04184000",92.56750000000001,92.416,92.52455,51.98232306319913,33.20105820106009,43.111518111519864,13.138631230797454,0.10306089226733121,93.47848909276914,0.0412672930744975,0.06331751597318236,-0.022050222898684857,92.76087786843931,92.37412213156071,92.7996213326737,92.1401529008586,587]
["2018-12-18T11:02:00.000000000","92.55000000",92.58,92.51,92.52,"100.50125000",92.57650000000001,92.4278,92.51725,49.574602978801245,27.645502645504465,34.615384615386596,12.785483483772857,0.10069939996252135,93.47831662817667,0.034140151381620853,0.05748204305487006,-0.02334189167324921,92.7413362824202,92.41166371757981,92.78217618078796,92.12270774897286,587]
["2018-12-18T11:03:00.000000000","92.51000000",92.54,92.47,92.49,"112.85034000",92.58000000000001,92.43779999999998,92.50990000000002,47.219259923914805,22.121693121693642,27.65608465608605,12.909469038265822,0.09850658567948464,93.4781441635842,0.02577398451248314,0.051140431346392685,-0.025366446833909546,92.73401298647227,92.42598701352776,92.76360475520558,92.10413632339048,587]
["2018-12-18T11:04:00.000000000","92.49000000",92.49,92.39,92.43,"144.98927000",92.58149999999999,92.4462,92.5027,42.83580506372239,15.574074074074971,21.780423280424344,13.813730789848256,0.09861325813094962,93.47797169899174,0.014139249962454414,0.04374019506960503,-0.02960094510715062,92.72891438193778,92.4340856180622,92.74412091493454,92.08465248311944,587]
["2018-12-18T11:05:00.000000000","92.44000000",92.44,92.37,92.37,"139.43331000",92.575,92.45379999999999,92.4957,38.94260236159491,8.166666666667565,15.287477954145379,14.832180523068779,0.09656945397873845,93.47779923439927,7.62613553177971e-05,0.03500740832674759,-0.034931146971429794,92.74582154431486,92.40417845568514,92.72395668512506,92.06448825330996,587]
["2018-12-18T11:06:00.000000000","92.37000000",92.4,92.36,92.36,"100.53030000",92.566,92.46260000000001,92.48885,38.31752897287884,4.166666666667414,9.302469135803301,15.869257373915326,0.09252877869454329,93.4776267698068,-0.011740339534668465,0.025657858754464382,-0.03739819828913285,92.76056618411772,92.37143381588228,92.70336132035872,92.04389288854362,587]
["2018-12-18T11:07:00.000000000","92.37000000",92.4,92.34,92.36,"80.27285000",92.554,92.4702,92.48189999999998,38.31752897287884,1.8518518518514935,4.72839506172881,17.018430171981752,0.09020529450207607,93.47745430521435,-0.02086456713183793,0.01635337357720392,-0.03721794070904185,92.76739165869864,92.34060834130136,92.68260017164413,92.02313173982903,587]
["2018-12-18T11:08:00.000000000","92.38000000",92.38,92.29,92.29,"107.19742000",92.5325,92.4764,92.475,33.900056348904116,1.8518518518514935,2.6234567901234525,18.524645158423056,0.09019063060906986,93.47728184062188,-0.033359451236378845,0.006410808614487368,-0.03977025985086621,92.76078709994697,92.30421290005303,92.66195299858732,92.00248456677222,587]
["2018-12-18T11:09:00.000000000","92.29000000",92.34,92.27,92.34,"103.14310000",92.5215,92.4826,92.46809999999999,39.28440615601262,8.714596949891364,4.139433551198103,20.088897888831568,0.08874844270842254,93.47710937602942,-0.038780121674562906,-0.002627377443322687,-0.03615274423124022,92.76417467935946,92.27882532064055,92.64171141107781,91.98224297926271,587]
["2018-12-18T11:10:00.000000000","92.30000000",92.38,92.27,92.34,"136.60995000",92.50550000000001,92.48560000000002,92.46135,39.28440615601263,13.725490196079749,8.097312999274187,20.79251111067798,0.09026641108639231,93.47693691143695,-0.04258514698454974,-0.010618931351568097,-0.03196621563298164,92.75170926059403,92.259290739406,92.62217521684764,91.96270678503254,587]
["2018-12-18T11:11:00.000000000","92.34000000",92.37,92.31,92.33,"105.08596000",92.488,92.4852,92.45460000000001,38.55591784699459,19.607843137256385,14.01597676107582,21.44586624524965,0.08810452458022161,93.47676444684448,-0.04587871214782524,-0.01767088751081953,-0.02820782463700571,92.73185241438682,92.24414758561318,92.60364758109502,91.94417914927992,587]
["2018-12-18T11:12:00.000000000","92.31000000",92.35,92.12,92.28,"254.69025000",92.4685,92.4824,92.44765,35.05554867307116,23.629451780712994,18.987595038016362,23.51102381527843,0.09823991568163364,93.47659198225202,-0.051924910356689224,-0.024521692079993468,-0.027403218276695757,92.71338977112636,92.22361022887365,92.58642905566875,91.92696062385365,587]
["2018-12-18T11:13:00.000000000","92.26000000",92.29,92.12,92.16,"371.20971000",92.444,92.478,92.44004999999999,28.393129011000052,19.48779511804676,20.9083633453387,25.428670130305157,0.1033656359900885,93.47641951765956,-0.06564287293792859,-0.03274592825158049,-0.032896944686348094,92.70860536654112,92.17939463345888,92.57081068872147,91.91134225690637,587]
["2018-12-18T11:14:00.000000000","92.15000000",92.21,91.92,92.13,"763.50748000",92.4165,92.47139999999999,92.4323,27.01102425557612,23.750369713101737,22.28920553728715,28.139860553233643,0.1166966619907959,93.4762470530671,-0.07803565988403705,-0.041803874578071804,-0.03623178530596524,92.69140180065328,92.14159819934672,92.55706656145543,91.89759812964033,587]
["2018-12-18T11:15:00.000000000","92.13000000",92.25,91.73,91.93,"641.19365000",92.3835,92.46140000000001,92.4235,20.01589022384384,20.709153226507386,21.31577268588528,31.210943499910382,0.14550404327716734,93.47607458847463,-0.10281022903117787,-0.05400514546869302,-0.04880508356248485,92.71895640551712,92.04804359448288,92.54544619911711,91.88597776730201,587]
["2018-12-18T11:16:00.000000000","91.97000000",92.07,91.93,91.96,"195.25175000",92.35350000000001,92.45120000000001,92.41505000000001,23.2275982506114,27.453085367264986,23.97086943562469,34.06266337896736,0.14511089732879726,93.47590212388216,-0.11865571506916694,-0.0669352593887878,-0.05172045568037914,92.72575125923566,91.98124874076436,92.53616735608618,91.87669892427108,587]
["2018-12-18T11:17:00.000000000","91.97000000",92.11,91.95,92.09,"281.52044000",92.329,92.4418,92.40735000000001,35.34339594759062,33.09763151524407,27.08662336967213,36.11002317281887,0.14617440466245435,93.4757296592897,-0.11934769740584272,-0.07741774699219879,-0.04192995041364393,92.70289303283501,91.95510696716498,92.52940967369044,91.86994124187534,587]
["2018-12-18T11:18:00.000000000","92.16000000",92.22,92.08,92.11,"223.18994000",92.305,92.434,92.39985,36.9908815061145,43.09486984719634,34.54852890990178,36.53454340159357,0.14573337575799336,93.47555719469723,-0.11693431949406374,-0.08532106149257179,-0.03161325800149195,92.67032177597649,91.93967822402352,92.52530965550388,91.86584122368878,587]
["2018-12-18T11:19:00.000000000","92.11000000",92.32,92.09,92.14,"187.91238000",92.286,92.42660000000002,92.3927,39.481861443077555,54.02785922131363,43.406786861251334,35.80636191667368,0.15175242034670738,93.47538473010476,-0.11131774911311254,-0.09052039901667994,-0.020797350096432604,92.6440726183369,91.9279273816631,92.52395730642863,91.86448887461353,587]
["2018-12-18T11:20:00.000000000","92.14000000",92.14,92.07,92.09,"107.36026000",92.2635,92.4182,92.38575,36.86593509071506,56.1488332982969,51.090520788935606,35.25262930684958,0.14591296175051452,93.47521226551231,-0.10963732788458458,-0.09434378479026087,-0.015293543094323708,92.6113088555553,91.9156911444447,92.52539465214566,91.86592622033056,587]
["2018-12-18T11:21:00.000000000","92.10000000",92.17,92.08,92.14,"153.64601000",92.243,92.411,92.37925,41.07071933307439,59.33409873708362,56.50359708556471,34.40707346641264,0.14191917876833515,93.47503980091984,-0.10308272631938564,-0.09609157309608583,-0.006991153223299809,92.56845967492566,91.91754032507433,92.52961621085025,91.87014777903515,587]
["2018-12-18T11:22:00.000000000","92.14000000",92.15,92.04,92.06,"91.06001000",92.22,92.40440000000001,92.37265000000001,36.842707730058486,55.85916570991214,57.11403258176421,33.89241652980315,0.13963923742773976,93.47486733632738,-0.10315438918060238,-0.09750413631298915,-0.005650252867613226,92.52848014523266,91.91151985476733,92.53657134630664,91.87710291449154,587]
["2018-12-18T11:23:00.000000000","92.07000000",92.11,92.07,92.1,"62.69658000",92.2005,92.3994,92.3662,40.15975681825167,56.92307692307691,57.37211379002421,33.41452080295148,0.13323643475432959,93.47469487173491,-0.09884410351141071,-0.09777212975267346,-0.0010719737587372435,92.48674989083459,91.91425010916542,92.54616830504982,91.88669987323472,587]
["2018-12-18T11:24:00.000000000","92.09000000",92.16,92.03,92.14,"92.20501000",92.186,92.39620000000001,92.36039999999998,43.36316343017149,57.25160256410226,56.67794839903042,32.36300148992136,0.13300526084330572,93.47452240714244,-0.09114978734881163,-0.0964476612719011,0.0052978739230894745,92.45301310829777,91.91898689170225,92.55827964237439,91.89881121055929,587]
["2018-12-18T11:25:00.000000000","92.14000000",92.25,92.14,92.2,"206.26603000",92.1775,92.39280000000001,92.355,47.87105628693624,65.59734284532661,59.92400744416858,30.413459543125388,0.1313620279259267,93.47434994254998,-0.07929640816330163,-0.09301741065018122,0.013721002486879588,92.43102514668736,91.92397485331263,92.57274867846048,91.91328024664539,587]
["2018-12-18T11:26:00.000000000","92.19000000",92.22,92.13,92.13,"141.13573000",92.16600000000001,92.3856,92.34905,43.519086780877146,69.22185392746498,64.0235997789646,28.695039684767284,0.1284075973597893,93.47417747795753,-0.07468995543204926,-0.08935191960655484,0.014661964174505576,92.40586662961503,91.92613337038499,92.58939659980383,91.92992816798873,587]
["2018-12-18T11:27:00.000000000","92.13000000",92.22,92.13,92.19,"185.70036000",92.1575,92.3792,92.3433,47.89185390381582,73.8563878257704,69.55852819952065,27.099364102006188,0.12566419754837602,93.47400501336506,-0.06544341889978966,-0.08457021946520181,0.019126800565412147,92.38073754165214,91.93426245834786,92.60802982993239,91.94856139811729,587]
["2018-12-18T11:28:00.000000000","92.19000000",92.35,92.18,92.3,"385.42905000",92.15799999999999,92.375,92.33779999999999,54.80079587366686,79.23273191179167,74.10365788834234,25.9983084299082,0.12883104058063397,93.47383254877259,-0.04867825872324261,-0.07739182731680998,0.02871356859356737,92.38246380555199,91.93353619444798,92.62844733138643,91.96897889957133,587]
["2018-12-18T11:29:00.000000000","92.26000000",92.35,92.26,92.29,"184.23131000",92.1555,92.37039999999999,92.33205,54.09855901892623,85.20529042672393,79.43147005476199,24.975899591531498,0.12605739482487363,93.47366008418012,-0.03578614452538886,-0.06907069075852576,0.0332845462331369,92.37279933272538,91.93820066727463,92.65044755934532,91.99097912753022,587]
["2018-12-18T11:30:00.000000000","92.32000000",92.35,92.29,92.31,"240.40478000",92.154,92.3666,92.32650000000001,55.33141853697789,89.21658986175267,84.5515374000894,24.02651995589599,0.12133900948023894,93.47348761958766,-0.023682224347311376,-0.05999299747628288,0.036310773128971505,92.36654646551493,91.94145353448506,92.67383485519882,92.01436642338372,587]
["2018-12-18T11:31:00.000000000","92.29000000",92.44,92.18,92.33,"525.35223000",92.154,92.3652,92.32119999999999,56.587131672495914,82.96167247386897,85.79451758744851,22.6883872485468,0.13124336594593553,93.47331515499519,-0.012333771508693303,-0.05046115228276497,0.03812738077407167,92.36654646551493,91.94145353448506,92.69842513372606,92.03895670191096,587]
["2018-12-18T11:32:00.000000000","92.37000000",92.67,92.26,92.52,"531.15022000",92.166,92.3688,92.31705,66.28401927982956,79.91107723577264,84.0297798571314,22.607604246771782,0.1511545540926542,93.47314269040274,0.011854717427667083,-0.03799797834067856,0.049852695768345646,92.42718192893626,91.90481807106373,92.72405076844997,92.06458233663487,587]
["2018-12-18T11:33:00.000000000","92.51000000",92.61,92.36,92.45,"705.35513000",92.1805,92.3694,92.31255000000002,60.887986081047174,71.78607723577211,78.21960898180457,22.532591459409268,0.15821494308603604,93.47297022581027,0.025086670669224986,-0.025381048538697853,0.05046771920792284,92.46946193521437,91.89153806478562,92.75056460612089,92.09109617430579,587]
["2018-12-18T11:34:00.000000000","92.45000000",92.47,92.41,92.45,"69.81901000",92.1965,92.3704,92.3078,60.88798608104718,69.27083333333319,73.6559959349593,22.46293672828693,0.1511995900084622,93.4727977612178,0.03516769761722571,-0.01327129930751314,0.04843899692473885,92.50713000499438,91.88586999500562,92.77784303703041,92.11837460521531,587]
["2018-12-18T11:35:00.000000000","92.45000000",92.46,92.31,92.41,"163.24285000",92.2205,92.3686,92.30225,57.77118986115376,63.541666666666565,68.19952574525728,21.342161154091595,0.15111390500785715,93.47262529662534,0.03947428342986825,-0.0027221827600368634,0.042196466189905114,92.51899455606888,91.92200544393113,92.80578801287007,92.14631958105497,587]
["2018-12-18T11:36:00.000000000","92.40000000",92.47,92.38,92.46,"241.47953000",92.24549999999999,92.367,92.2968,60.493514370400845,64.06249999999942,65.6249999999997,20.387540516200684,0.14674862607872474,93.47245283203287,0.04638714372831032,0.007099682537632573,0.03928746119067775,92.53618711702224,91.95481288297775,92.83432784570364,92.17485941388854,587]
["2018-12-18T11:37:00.000000000","92.47000000",92.47,92.43,92.47,"131.98558000",92.2645,92.3644,92.2917,61.03454945613779,65.10416666666588,64.2361111111106,19.50110706673055,0.13912372421595812,93.4722803674404,0.052072294745855174,0.016094204979277094,0.035978089766578084,92.56165147652783,91.96734852347217,92.8634165560184,92.2039481242033,587]
["2018-12-18T11:38:00.000000000","92.46000000",92.47,92.43,92.44,"195.38132000",92.28099999999999,92.35879999999999,92.28635,58.44850277271346,64.44830246913519,64.53832304526681,18.67799029222257,0.13204345820053198,93.47210790284794,0.053539894036006785,0.023583342790623033,0.029956551245383753,92.57865080211991,91.98334919788007,92.89303148738625,92.23356305557115,587]
["2018-12-18T11:39:00.000000000","92.43000000",92.46,92.43,92.45,"269.48328000",92.29650000000001,92.3566,92.28125,59.071025073526606,61.80555555555557,63.786008230452204,17.91366757303659,0.1247546397576359,93.47193543825549,0.05487730209483743,0.029842134651465915,0.025035167443371517,92.59544982857095,91.99755017142907,92.92316889631151,92.26370046449641,587]
["2018-12-18T11:40:00.000000000","92.45000000",92.81,92.44,92.8,"701.83516000",92.33200000000001,92.35940000000001,92.27799999999999,73.8423551571788,71.73202614379075,65.99529472282715,19.690997068312768,0.1422721654892337,93.47176297366302,0.08321997448172169,0.04051770261751707,0.042702271864204625,92.68767400805025,91.97632599194976,92.95383728338267,92.29436885156757,587]
["2018-12-18T11:41:00.000000000","92.81000000",92.87,92.76,92.8,"218.12638000",92.365,92.3618,92.2748,73.8423551571788,82.54791449591072,72.02849873175234,21.608158339808966,0.13996701081143123,93.47159050907055,0.10447739615827345,0.053309641325668344,0.051167754832605106,92.76322104414815,91.96677895585184,92.98504837349815,92.32557994168305,587]
["2018-12-18T11:42:00.000000000","92.80000000",92.88,92.8,92.86,"164.96625000",92.405,92.3656,92.27185,75.59359309004459,95.17578045710995,83.15190703227046,23.432618873544815,0.1356836528963289,93.47141804447809,0.12472777045005046,0.06759326715054477,0.05713450329950569,92.83229380992752,91.97770619007248,93.01680588296212,92.35733745114702,587]
["2018-12-18T11:43:00.000000000","92.84000000",92.9,92.53,92.76,"664.56944000",92.438,92.3678,92.26839999999999,67.48430499866777,89.18449505406005,88.96939666902689,22.478568481704787,0.15242053483230572,93.47124557988562,0.13119484124332814,0.08031358196910145,0.050881259274226695,92.86791161882682,92.00808838117318,93.04909251616039,92.38962408434529,587]
["2018-12-18T11:44:00.000000000","92.76000000",92.76,92.64,92.66,"131.00160000",92.464,92.3674,92.2642,60.49546289892477,81.45502645502616,88.6051006553987,21.59266454642476,0.15010478234428418,93.47107311529315,0.12678932871676807,0.08960873131863478,0.037180597398133286,92.88139190217618,92.04660809782382,93.08185598157715,92.42238754976205,587]
["2018-12-18T11:45:00.000000000","92.67000000",92.67,92.6,92.61,"172.18525000",92.4845,92.36779999999999,92.25955,57.30015346418833,67.30324074073995,79.31425408327537,20.44379692867269,0.14438301217683583,93.4709006507007,0.11790421971485898,0.09526782899787962,0.022636390716979357,92.88805792645196,92.08094207354803,93.11499515644235,92.45552672462725,587]
["2018-12-18T11:46:00.000000000","92.61000000",92.83,92.54,92.77,"230.52673000",92.5165,92.37200000000001,92.25595,63.875602187947756,66.44008945385939,71.73278554987515,20.400443838404335,0.15478422559277558,93.47072818610823,0.12236284691033461,0.10068683258037063,0.02167601432996398,92.90370924576014,92.12929075423985,93.14834780108718,92.48887936927208,587]
["2018-12-18T11:47:00.000000000","92.76000000",92.77,92.7,92.74,"191.26883000",92.54400000000001,92.3752,92.25265000000002,61.94931280968125,68.51165254237151,67.41832757899027,20.360187397440864,0.14872820947900542,93.47055572151577,0.1220684625545374,0.104963158575204,0.01710530397933341,92.91220646382443,92.17579353617559,93.18168136707264,92.52221293525754,587]
["2018-12-18T11:48:00.000000000","92.74000000",92.83,92.72,92.82,"121.29097000",92.57,92.37979999999999,92.2498,64.98202351831091,79.09604519773838,71.34926239798973,20.677060034088637,0.14596190880193355,93.4703832569233,0.12682849233213744,0.1093362253265907,0.01749226700554675,92.93905284174765,92.20094715825233,93.21468840690903,92.55521997509393,587]
["2018-12-18T11:49:00.000000000","92.80000000",92.85,92.77,92.81,"162.65339000",92.59599999999999,92.3856,92.2492,64.2922259814895,80.6714471968696,76.09304831232647,21.088007234344932,0.1412503438875096,93.47021079233083,0.12831480064984646,0.11313194039124186,0.015182860258604602,92.95563314641724,92.23636685358274,93.24698784905858,92.58751941724348,587]
["2018-12-18T11:50:00.000000000","92.81000000",92.85,92.75,92.78,"120.80620000",92.61949999999999,92.39039999999999,92.24860000000001,62.16041710459188,81.20035692159634,80.32261643873476,21.26313216149098,0.13830389075268706,93.47003832773837,0.12562384789990233,0.11563032189297397,0.009993526006928363,92.96233961264988,92.27666038735009,93.27813295151792,92.61866451970282,587]
["2018-12-18T11:51:00.000000000","92.74000000",92.84,92.74,92.83,"153.24572000",92.64450000000001,92.39599999999999,92.24859999999998,64.28592463281167,80.75559192580371,80.8757986814232,21.31843550361515,0.13556789855606716,93.4698658631459,0.1260725447721569,0.11771876646881056,0.00835377830334634,92.97182094342081,92.3171790565792,93.30762612622685,92.64815769441175,587]
["2018-12-18T11:52:00.000000000","92.84000000",92.96,92.83,92.95,"1244.77534000",92.66600000000001,92.40460000000002,92.2498,68.8136199955408,85.89589187742509,82.61728024160836,22.126105315061398,0.13517019151634774,93.46969339855345,0.13456001332140488,0.12108701583932943,0.01347299748207545,93.01364349555521,92.31835650444481,93.33494010228843,92.67547167047333,587]
["2018-12-18T11:53:00.000000000","92.95000000",93.15,92.95,93.11,"577.88399000",92.699,92.417,92.2518,73.61642402444132,92.52859590299703,86.39335990207526,23.780993556262658,0.1398008921223231,93.46952093396098,0.15243982471102413,0.12735757761366837,0.025082247097355764,93.08187857083125,92.31612142916875,93.35954415947135,92.70007572765626,587]
["2018-12-18T11:54:00.000000000","93.12000000",93.3,93.12,93.25,"898.12888000",92.739,92.4334,92.25475,76.95995908906178,95.3286327455877,91.25104017533658,25.856262459723126,0.14338654268501413,93.46934846936851,0.17587910913637472,0.13706188391820964,0.03881722521816508,93.17318429267041,92.3048157073296,93.38093351588971,92.72146508407461,587]
["2018-12-18T11:55:00.000000000","93.25000000",93.47,93.25,93.45,"809.91378000",92.791,92.455,92.26025,80.71908235190996,95.24834370504131,94.36852411787532,28.268432596218776,0.14885893249322732,93.46917600477605,0.2081933164880212,0.15128817043217196,0.05690514605584923,93.29810551170502,92.28389448829498,93.39865949035746,92.73919105854236,587]
["2018-12-18T11:56:00.000000000","93.45000000",93.73,93.45,93.6,"3875.79958000",92.848,92.4798,92.2669,82.96407529134785,93.51516686623069,94.69738110561987,31.06116017329897,0.15822615160085401,93.46900354018358,0.2431039539687987,0.16965132713949732,0.07345262682930137,93.44225920270661,92.25374079729339,93.41235785391864,92.75288942210354,587]
["2018-12-18T11:57:00.000000000","93.60000000",93.78,93.6,93.73,"937.46707000",92.911,92.5072,92.27525,84.63395836285504,94.33558300922743,94.36636452683312,33.7434196380267,0.15978142648650778,93.46883107559111,0.2780555479612161,0.1913321713038411,0.08672337665737503,93.59237801549608,92.22962198450392,93.42177287456724,92.76230444275214,587]
["2018-12-18T11:58:00.000000000","93.73000000",93.73,93.38,93.46,"585.11331000",92.962,92.53059999999999,92.28220000000002,69.41517692029943,86.44265232974868,91.43113406840224,34.38870980111053,0.17336846745175785,93.46865861099866,0.28073208971640895,0.20921215498635468,0.07151993473005427,93.64740790774638,92.27659209225362,93.42677493980075,92.76730650798565,587]
["2018-12-18T11:59:00.000000000","93.46000000",93.5,93.39,93.39,"1284.91155000",93.00899999999999,92.5516,92.2887,66.09673520384341,79.56989247311806,86.78270927069805,34.98790780968837,0.16884214834806083,93.46848614640619,0.2740458236873735,0.22217888872655847,0.05186693496081504,93.67620011990493,92.34179988009504,93.42737026621168,92.76790183439658,587]
["2018-12-18T12:00:00.000000000","93.39000000",93.43,93.24,93.26,"200.31752000",93.032,92.57,92.29465,60.32862945093378,64.86459577857408,76.95904686048026,34.44219581276354,0.17035342346605734,93.46831368181373,0.25531389647161973,0.22880589027557074,0.026508006196048983,93.70050878827517,92.36349121172482,93.42370199097807,92.76423355916297,587]
["2018-12-18T12:01:00.000000000","93.23000000",93.25,93.04,93.17,"239.58517000",93.0505,92.5868,92.30065,56.643226096632674,54.284356379101865,66.23961487693133,32.71356928199921,0.17389960750419603,93.46814121722126,0.23054883786700486,0.22915447979385756,0.001394358073147306,93.7127529728141,92.3882470271859,93.41604278164606,92.75657434983096,587]
["2018-12-18T12:02:00.000000000","93.17000000",93.2,93.14,93.14,"120.76572000",93.0645,92.604,92.30685,55.427734051723505,44.255406834023454,54.468119663899785,31.108416074860905,0.16576392125389647,93.46796875262879,0.2061255145971046,0.22454868675450698,-0.018423172157402384,93.72187280138523,92.40712719861476,93.40477988744817,92.74531145563307,587]
["2018-12-18T12:03:00.000000000","93.13000000",93.15,92.99,93.05,"290.66754000",93.079,92.62180000000001,92.31075000000001,51.834163522850524,36.90735365263685,45.14903895525404,28.978662457757405,0.1653522125929046,93.46779628803633,0.1774619363702783,0.21513133667766124,-0.037669400307382944,93.7214920232976,92.43650797670239,93.39039418934,92.7309257575249,587]
["2018-12-18T12:04:00.000000000","93.04000000",93.04,92.98,92.98,"219.08511000",93.095,92.63879999999999,92.31514999999999,49.16429964661321,30.448717948718322,37.20382614512619,27.053596705865843,0.15854134026483951,93.46762382344386,0.14739831312851948,0.2015847319678329,-0.05418641883931341,93.71032105441064,92.47967894558936,93.37343521617711,92.71396678436201,587]
["2018-12-18T12:05:00.000000000","93.00000000",93.05,92.94,93.0,"150.43601000",93.11449999999999,92.66019999999999,92.3194,49.95740249188591,23.593117408907187,30.3163963367541,25.483778551500045,0.15507410167449381,93.4674513588514,0.12375988109434388,0.18601976179313512,-0.06225988069879124,93.69057204410645,92.53842795589354,93.35449424751987,92.69502581570477,587]
["2018-12-18T12:06:00.000000000","92.99000000",92.99,92.89,92.92,"167.63442000",93.122,92.67939999999999,92.3228,46.81141398895924,14.780815478627757,22.940883612084406,24.29866837235316,0.1518545229834585,93.46727889425894,0.0974476066391361,0.1683053307623353,-0.07085772412319921,93.68366181996016,92.56033818003984,93.33417752635135,92.67470909453625,587]
["2018-12-18T12:07:00.000000000","92.90000000",92.92,92.85,92.88,"169.92774000",93.12899999999999,92.69519999999999,92.32619999999999,45.27615548330237,8.163776603524154,15.512569830353016,23.4160593300919,0.14600777134178342,93.46710642966647,0.07253117956867072,0.1491505005236024,-0.07661932095493168,93.67470688102767,92.5832931189723,93.31308130080322,92.65361286898812,587]
["2018-12-18T12:08:00.000000000","92.90000000",92.96,92.85,92.88,"246.40853000",93.132,92.7106,92.33045,45.27615548330236,3.2741331400266915,8.73957507405952,22.31826619042792,0.14343578767451312,93.466933965074,0.052183196199280246,0.12975703965873797,-0.07757384345945773,93.67150347542992,92.5924965245701,93.29176997248005,92.63230154066495,587]
["2018-12-18T12:09:00.000000000","92.89000000",92.97,92.73,92.95,"372.37158000",93.139,92.72679999999998,92.3358,48.691440772800284,9.13466461853564,6.857524787362148,21.96264545338641,0.15033323141204755,93.46676150048154,0.041230409272273505,0.11205171358144508,-0.07082130430917158,93.66507604013196,92.61292395986803,93.27075813240806,92.61128970059296,587]
["2018-12-18T12:10:00.000000000","92.94000000",93.0,92.91,92.92,"258.79897000",93.146,92.74340000000001,92.34055000000001,47.32818259019414,14.091141833077282,8.83331319721319,21.41042523328354,0.14602371488261584,93.46658903588907,0.02978614134630675,0.09559859913441741,-0.06581245778811066,93.65627051649192,92.63572948350809,93.25049679395275,92.59102836213765,587]
["2018-12-18T12:11:00.000000000","92.91000000",92.99,92.86,92.91,"210.90278000",93.15,92.7588,92.3453,46.85724252050235,19.0158730158727,14.080559822495195,21.175684711504285,0.14487916381957153,93.46641657129662,0.01968267056273021,0.08041541342007999,-0.06073274285734978,93.6514778160606,92.6485221839394,93.23136374965691,92.57189531784181,587]
["2018-12-18T12:12:00.000000000","92.89000000",92.95,92.86,92.87,"219.60711000",93.146,92.775,92.34995,44.93131635733576,18.09235209235185,17.066455647100597,20.95771136985212,0.14095922354674523,93.46624410670415,0.008351658745837653,0.06600266248523153,-0.05765100373939387,93.6550147345617,92.6369852654383,93.21365772541124,92.55418929359614,587]
["2018-12-18T12:13:00.000000000","92.88000000",92.88,92.65,92.69,"431.57471000",93.125,92.7868,92.35385000000001,37.4681610261514,13.77000777000724,16.95941095941058,21.814095289620443,0.14731927900769126,93.46607164211169,-0.01498006457218537,0.04980611707374815,-0.06478618164593353,93.67149794144257,92.57850205855743,93.19759589137682,92.53812745956172,587]
["2018-12-18T12:14:00.000000000","92.69000000",92.76,92.61,92.73,"236.39607000",93.099,92.7986,92.35690000000001,39.8588190693503,14.020007770007718,15.294122544122255,22.780807114383272,0.1475107590785709,93.46589917751922,-0.029898308601147505,0.033865231938769016,-0.06376354053991652,93.66824160072944,92.52975839927056,93.1833142979531,92.523845866138,587]
["2018-12-18T12:15:00.000000000","92.74000000",92.74,92.67,92.73,"150.87597000",93.063,92.8092,92.36055,39.8588190693503,14.739062726350973,14.176359422121962,23.678468094520184,0.1419742762872439,93.46572671292675,-0.04124567006428492,0.01884305153815823,-0.06008872160244315,93.62996031607256,92.49603968392745,93.17087089906568,92.51140246725058,587]
["2018-12-18T12:16:00.000000000","92.73000000",92.76,92.66,92.72,"248.64183000",93.019,92.821,92.36425,39.421838119452985,19.819784473739617,16.19295165669942,24.31535408389995,0.13897611369529853,93.46555424833429,-0.05046373764865564,0.004981693700795457,-0.055445431349451096,93.54773055519912,92.49026944480089,93.16025095475558,92.50078252294048,587]
["2018-12-18T12:17:00.000000000","92.72000000",92.73,92.68,92.7,"105.25060000",92.9675,92.83120000000001,92.3675,38.51244053388989,20.387966291921497,18.315604497337347,24.906748216895448,0.132620677002777,93.46538178374182,-0.05870622663753977,-0.00775589036687159,-0.05095033627066818,93.4013144764773,92.5336855235227,93.15137472016674,92.49190628835164,587]
["2018-12-18T12:18:00.000000000","92.71000000",92.72,92.64,92.71,"103.06478000",92.92999999999999,92.83940000000001,92.3707,39.266833343501546,21.18406285072931,20.463937872130128,25.672832976661095,0.12886205721686422,93.46520931914937,-0.06369727953041604,-0.01894416819958048,-0.04475311133083556,93.31382287581818,92.54617712418181,93.14410738713865,92.48463895532355,587]
["2018-12-18T12:19:00.000000000","92.71000000",92.72,92.65,92.68,"127.74170000",92.89450000000001,92.84720000000002,92.37389999999999,37.76970240316363,20.376845376845907,20.649624839832224,26.384197396443476,0.12465762455851628,93.4650368545569,-0.06927491607574154,-0.029010317774812694,-0.04026459830092885,93.22984907186606,92.55915092813396,93.13827122250748,92.47880279069238,587]
["2018-12-18T12:20:00.000000000","92.70000000",92.71,92.65,92.7,"233.41448000",92.8665,92.855,92.37730000000002,39.427765026167954,21.25097125097177,20.937293159515647,27.044750071955686,0.1200392228043357,93.46486438996443,-0.07125995990953982,-0.03746024620175812,-0.033799713707781696,93.16678486475591,92.5662151352441,93.13365973859418,92.47419130677908,587]
["2018-12-18T12:21:00.000000000","92.69000000",92.77,92.69,92.77,"180.98401000",92.8465,92.8638,92.38125,44.955713956708124,27.35042735042795,22.99274799274853,26.903991464886943,0.1171792783183116,93.46469192537197,-0.06641906878323312,-0.043252010718053124,-0.02316705806517999,93.11484865380977,92.57815134619024,93.1300535505641,92.470585118749,587]
["2018-12-18T12:22:00.000000000","92.78000000",92.9,92.7,92.9,"332.24675000",92.8345,92.87140000000001,92.38615,53.45187294124322,46.15384615384662,31.585081585082097,25.400047554608086,0.12309504415271812,93.4645194607795,-0.05149906498017742,-0.04490142157047798,-0.006597643409699441,93.06854914014271,92.6004508598573,93.12723735253414,92.46776892071904,587]
["2018-12-18T12:23:00.000000000","92.83000000",92.85,92.79,92.79,"196.86285000",92.8215,92.87819999999999,92.3907,46.86082681765361,53.84615384615461,42.45014245014304,24.003528209349145,0.12215968385609535,93.46434699618703,-0.0479976481546629,-0.045520666887314966,-0.0024769812673479316,93.03412878450851,92.60887121549149,93.12501721902458,92.46554878720949,587]
["2018-12-18T12:24:00.000000000","92.80000000",92.87,92.8,92.85,"242.35096000",92.815,92.88619999999999,92.39519999999999,50.449876061344916,61.22357174988841,53.74119058329652,22.504937511322396,0.11914827786637414,93.46417453159458,-0.03992106633232595,-0.04440074677631717,0.0044796804439912186,93.01544949488981,92.61455050511019,93.1232372518896,92.4637688200745,587]
["2018-12-18T12:25:00.000000000","92.85000000",92.88,92.84,92.87,"433.62470000",92.80850000000001,92.8954,92.39985,51.6227971823648,61.92744304199474,58.99905621267924,21.00911495294498,0.11349482944734685,93.46400206700211,-0.03154287753895346,-0.04182917292884443,0.010286295389890968,92.99226887658577,92.62473112341425,93.12179448078827,92.46232604897317,587]
["2018-12-18T12:26:00.000000000","92.87000000",92.97,92.85,92.9,"767.98209000",92.80749999999999,92.9042,92.40465,53.40453443167868,73.39467950923127,65.51523143370478,20.272813440992834,0.1139594844868224,93.46382960240965,-0.022226144124900316,-0.03790856716805561,0.015682423043155293,92.98903512057338,92.6259648794266,93.12065091160318,92.46118247978808,587]
["2018-12-18T12:27:00.000000000","92.92000000",92.96,92.89,92.92,"114.80323000",92.8095,92.9132,92.40985,54.604877859837494,81.04575163398806,72.12262472840467,19.58910489418013,0.11081952130919175,93.46365713781718,-0.013077978126716516,-0.032942449359787795,0.01986447123307128,92.99502358341081,92.62397641658919,93.11984171107575,92.46037327926065,587]
["2018-12-18T12:28:00.000000000","92.92000000",92.94,92.86,92.88,"112.23927000",92.80949999999999,92.92200000000001,92.41445,51.73438899239691,79.79797979798029,78.07947031373318,18.601567777812168,0.10861812692996364,93.46348467322471,-0.008952458007030373,-0.028144451089236314,0.01919199308220594,92.9950235834108,92.62397641658917,93.11947871105535,92.46001027924025,587]
["2018-12-18T12:29:00.000000000","92.88000000",92.88,92.81,92.86,"117.84923000",92.805,92.9302,92.41869999999999,50.31030353296921,75.16835016835005,78.67069386677278,17.421132629681548,0.10585968929210861,93.46331220863225,-0.007213632180977925,-0.023958287307584637,0.016744655126606712,92.98078395831703,92.62921604168298,93.11974869291203,92.46028026109693,587]
["2018-12-18T12:30:00.000000000","92.85000000",92.88,92.83,92.86,"249.00630000",92.80199999999999,92.9314,92.42315,50.310303532969215,68.68686868686831,74.55106621773287,16.325014277845973,0.10186971148552922,93.46313974403978,-0.005769097620046182,-0.020320449370076946,0.014551351750030764,92.97177632344236,92.63222367655763,93.12090624400473,92.46143781218963,587]
["2018-12-18T12:31:00.000000000","92.85000000",92.88,92.72,92.72,"390.54252000",92.79249999999999,92.9298,92.42715,41.12090997999468,52.525252525252405,65.46015712682357,16.41958877451702,0.10602187495084832,93.46296727944733,-0.015739686239044204,-0.019404296743870397,0.0036646105048261934,92.95825584454741,92.62674415545257,93.12326133264563,92.46379290083053,587]
["2018-12-18T12:32:00.000000000","92.73000000",92.76,92.6,92.76,"191.58729000",92.787,92.9278,92.43154999999999,44.253913871674634,44.71744471744538,55.309855309855344,17.43342412751745,0.10987745531150278,93.46279481485486,-0.020181148134383875,-0.019559667021973093,-0.0006214811124107822,92.94936994796342,92.6246300520366,93.12716209676101,92.46769366494591,587]
["2018-12-18T12:33:00.000000000","92.76000000",92.76,92.6,92.61,"339.85685000",92.783,92.92479999999999,92.43535,36.42627831101301,23.39612339612452,40.21294021294075,18.37484266958928,0.11345763707496764,93.4626223502624,-0.03539675334431536,-0.022727084286441546,-0.012669669057873811,92.9581684903219,92.6078315096781,93.13297366120835,92.47350522939325,587]
["2018-12-18T12:34:00.000000000","92.60000000",92.62,92.4,92.54,"442.09372000",92.7735,92.9224,92.43875,33.452560585759095,23.502449818240674,30.538672643936838,20.40531112884511,0.12106780585532703,93.46244988566993,-0.052498475336776096,-0.028681362496508454,-0.02381711284026764,92.97738967605466,92.56961032394534,93.14105407366193,92.48158564184683,587]
["2018-12-18T12:35:00.000000000","92.54000000",92.6,92.45,92.59,"162.88865000",92.7665,92.92200000000001,92.44185000000002,37.38464161134894,20.199146514936576,22.365906576433904,22.290746126725523,0.12313439115137449,93.46227742107746,-0.061310383161782056,-0.03520716662956318,-0.02610321653221888,92.98497425478003,92.54802574521996,93.15172867004274,92.49226023822764,587]
["2018-12-18T12:36:00.000000000","92.60000000",92.77,92.52,92.77,"177.97477000",92.76899999999999,92.92200000000001,92.4458,49.05490525479221,40.93567251461972,28.212422949265633,22.080816859879658,0.13219622035484774,93.46210495648499,-0.053156631364728923,-0.03879705957659633,-0.014359571788132595,92.98643044865354,92.55156955134645,93.16526434270224,92.50579591088714,587]
["2018-12-18T12:37:00.000000000","92.77000000",92.82,92.7,92.75,"167.33316000",92.77149999999999,92.92220000000002,92.44925,47.98475381149032,53.216374269005456,38.1170644328539,21.409205020116378,0.1313250617580722,93.46193249189254,-0.04775803230587883,-0.04058925412245283,-0.007168778183425997,92.98683926720798,92.556160732792,93.1818452836901,92.522376851875,587]
["2018-12-18T12:38:00.000000000","92.76000000",92.83,92.73,92.81,"189.06137000",92.77650000000001,92.92200000000001,92.45285,51.40943897146841,66.08187134502894,53.41130604288469,20.68979055749698,0.12908755734678093,93.46176002730007,-0.03819778481184244,-0.04011096026033076,0.001913175448488319,92.99053504386355,92.56246495613648,93.20155180471271,92.54208337289761,587]
["2018-12-18T12:39:00.000000000","92.82000000",92.84,92.7,92.72,"292.64641000",92.7785,92.92020000000001,92.4557,46.46731624274182,63.15789473684194,60.81871345029209,20.256225818721028,0.12986701753629662,93.4615875627076,-0.037451747204713115,-0.039579117649207234,0.0021273704444941186,92.98961845016876,92.56738154983123,93.22434378414827,92.56487535233317,587]
["2018-12-18T12:40:00.000000000","92.72000000",92.74,92.67,92.72,"134.87762000",92.7795,92.91900000000001,92.45845000000001,46.46731624274181,61.737677527151135,63.65914786967398,20.087457812575806,0.12559080199798925,93.46141509811514,-0.03644044426802395,-0.03895138297297058,0.002510938704946626,92.98930705422282,92.56969294577718,93.25005014606063,92.59058171424553,587]
["2018-12-18T12:41:00.000000000","92.73000000",92.84,92.72,92.82,"68.42910000",92.78200000000001,92.9188,92.46165,52.36792742518285,63.68699526594207,62.8608558433117,18.9119434597441,0.1251914589981332,93.46124263352267,-0.027255629211992982,-0.03661223222077506,0.009356603008782077,92.99248515387471,92.57151484612531,93.27836552339768,92.61889709158258,587]
["2018-12-18T12:42:00.000000000","92.83000000",92.83,92.29,92.73,"883.63533000",92.77349999999998,92.91439999999999,92.46390000000001,47.31330772724766,69.8323020356918,65.08565827626164,20.292116828834363,0.154820640498266,93.4610701689302,-0.0269284307582609,-0.03467547192827223,0.007747041170011328,92.97787954888312,92.56912045111685,93.30885489029002,92.64938645847492,587]
["2018-12-18T12:43:00.000000000","92.73000000",92.78,92.67,92.71,"146.77757000",92.7695,92.90639999999999,92.46629999999999,46.245087314353334,74.51349654739452,69.34426461634278,21.573706385846744,0.15161916617696125,93.46089770433775,-0.027960643585032585,-0.0333325062596243,0.005371862674591714,92.97555581768462,92.56344418231537,93.34096647129903,92.68149803948393,587]
["2018-12-18T12:44:00.000000000","92.72000000",92.75,92.69,92.73,"157.71297000",92.7635,92.896,92.46895,47.52107698513559,73.44632768361619,72.59737542223415,22.763753831643957,0.14507494002146418,93.46072523974529,-0.026855275929833056,-0.032037060193666055,0.005181784263832999,92.96680027054013,92.56019972945985,93.37405266998485,92.71458423816975,587]
["2018-12-18T12:45:00.000000000","92.73000000",92.87,92.7,92.85,"190.47188000",92.7625,92.884,92.47220000000002,54.49983170753236,80.77147866744541,76.24376763281869,22.770477895039406,0.14685530144850256,93.46055277515282,-0.01611055453693666,-0.028851759062320178,0.012741204525383517,92.96388272021625,92.56111727978376,93.40739814515312,92.74792971333802,587]
["2018-12-18T12:46:00.000000000","92.84000000",93.3,92.84,93.2,"863.34904000",92.7775,92.876,92.47715,67.90564474347295,87.07566840845384,80.43115825317179,22.14690479204378,0.16922277991646623,93.46038031056035,0.020411498457917787,-0.018999107558272586,0.03941060601619037,93.04981415681463,92.50518584318537,93.44025355680519,92.78078512499009,587]
["2018-12-18T12:47:00.000000000","93.23000000",93.38,93.19,93.37,"3272.35320000",92.8,92.86880000000001,92.48285,72.19137840459022,95.24443428208671,87.6971937859953,21.916369516522586,0.1707068670652899,93.46020784596789,0.0623542864344131,-0.0027284287597354497,0.06508271519414854,93.17186018878284,92.42813981121715,93.47187297135362,92.81240453953852,587]
["2018-12-18T12:48:00.000000000","93.37000000",93.5,93.37,93.49,"1328.91707000",92.8305,92.8694,92.4891,74.7541158549377,96.11837747577955,92.81282672210666,22.18870759335413,0.16779923370348312,93.46003538137542,0.10407750451931008,0.018632757896073656,0.08544474662323642,93.30851569012067,92.35248430987933,93.50155252357258,92.84208409175748,587]
["2018-12-18T12:49:00.000000000","93.49000000",93.7,93.48,93.59,"1764.88941000",92.86699999999999,92.8734,92.49584999999999,76.68256776616465,96.81823469554395,96.06034881780339,23.13654587104381,0.17152785986751998,93.45986291678295,0.1435577750471424,0.043617761326287405,0.099940013720855,93.44869063943082,92.28530936056916,93.52866773670505,92.86919930488995,587]
["2018-12-18T12:50:00.000000000","93.58000000",93.68,93.58,93.68,"626.40968000",92.908,92.8818,92.50245,78.28990548292467,96.65123185432658,96.52928134188335,24.0166814146128,0.1664187270198406,93.4596904521905,0.18003311206983597,0.07090083147499712,0.10913228059483884,93.5890462539368,92.2269537460632,93.5527069366923,92.8932385048772,587]
["2018-12-18T12:51:00.000000000","93.65000000",93.78,93.62,93.78,"773.75206000",92.961,92.89399999999999,92.5089,79.94418503113901,96.92671394799065,96.79872683262037,25.159425436452594,0.16596024651842314,93.45951798759803,0.21453620390163053,0.09962790596032381,0.11490829794130672,93.73404333643155,92.18795666356844,93.57329846789588,92.91383003608078,587]
["2018-12-18T12:52:00.000000000","93.77000000",93.81,93.59,93.61,"991.13542000",93.0035,92.9034,92.51435,70.15711862069958,95.14122184894863,96.23972255042194,26.22054488530383,0.16982022890996426,93.45934552300557,0.22556243022111744,0.12481481081248255,0.10074761940863489,93.81991349817426,92.18708650182575,93.59022990162771,92.93076146981261,587]
["2018-12-18T12:53:00.000000000","93.62000000",93.63,93.41,93.46,"1070.71739000",93.04599999999999,92.91159999999999,92.51900000000002,62.84620376734465,87.93859649122778,93.33551076272234,25.921214264931372,0.17340449827353815,93.4591730584131,0.21966488753443514,0.14378482615687307,0.07588006137756206,93.86454505068505,92.22745494931493,93.6034580734363,92.9439896416212,587]
["2018-12-18T12:54:00.000000000","93.46000000",93.46,93.16,93.3,"369.12896000",93.084,92.918,92.52365,56.127450340516965,76.75438596491186,86.61140143502939,24.238487706159997,0.18244703411114238,93.45900059382063,0.19977746933221852,0.15498335479194217,0.04479411454027635,93.87516117194976,92.29283882805025,93.61310951897555,92.95364108716045,587]
["2018-12-18T12:55:00.000000000","93.31000000",93.35,93.27,93.28,"203.74418000",93.11850000000001,92.92360000000001,92.52754999999999,55.331155159590644,69.51754385964871,78.0701754385961,22.675955901586576,0.1751293888174892,93.45882812922817,0.1803240508622963,0.160051494006013,0.02027255685628329,93.8801107929913,92.35688920700872,93.61947162141567,92.96000318960057,587]
["2018-12-18T12:56:00.000000000","93.30000000",93.4,93.24,93.36,"249.47295000",93.148,92.93240000000002,92.53235000000001,57.90383632566979,64.03508771929798,70.10233918128615,21.476346921591162,0.17404871818766932,93.45865566463571,0.16940956002846974,0.16192310721050437,0.007486452817965367,93.89896204964083,92.39703795035916,93.62297545913657,92.96350702732147,587]
["2018-12-18T12:57:00.000000000","93.38000000",93.39,93.36,93.37,"251.43634000",93.179,92.94220000000001,92.5367,58.22770154775859,62.12406015037593,65.22556390977418,20.362424297309705,0.1637595240314073,93.45848320004325,0.15972544829224944,0.1614835754268534,-0.001758127134603965,93.91267295166217,92.44532704833783,93.62417188810372,92.96470345628862,587]
["2018-12-18T12:58:00.000000000","93.37000000",93.37,93.3,93.35,"250.25979000",93.20599999999999,92.9516,92.541,57.278565201572135,59.93305335410579,62.03073374125987,18.966890593690785,0.15706241517202157,93.45831073545078,0.14872250663802333,0.1589313616690874,-0.010208855031064057,93.92292119511184,92.48907880488814,93.62370276703538,92.96423433522028,587]
["2018-12-18T12:59:00.000000000","93.35000000",93.38,93.3,93.33,"269.60633000",93.2365,92.9592,92.54575000000001,56.2904258949609,56.59610273012307,59.55107207820157,17.731242428194975,0.15155795694544846,93.45813827085831,0.1368116833290145,0.1545074260010728,-0.017695742672058312,93.91920857618793,92.55379142381209,93.6222694172446,92.9628009854295,587]
["2018-12-18T13:00:00.000000000","93.33000000",93.38,93.3,93.3,"246.99402000",93.2655,92.9668,92.55055,54.76426866169978,43.53749467151485,53.35555025191454,16.583854845948867,0.14644667430648772,93.45796580626585,0.12352757180964602,0.14831145516278746,-0.02478388335314144,93.90595218400789,92.62504781599212,93.62060040748146,92.96113197566636,587]
["2018-12-18T13:01:00.000000000","93.31000000",93.31,93.12,93.19,"363.59282000",93.28399999999999,92.97240000000002,92.55505000000001,49.468273145269706,27.399617664072554,42.511071688570134,16.374427221622074,0.14955762614173843,93.45779334167338,0.10293714173825208,0.1392365924778804,-0.036299450739628314,93.89248664734768,92.6755133526523,93.61942059001453,92.95995215819943,587]
["2018-12-18T13:02:00.000000000","93.21000000",93.28,93.11,93.27,"189.53211000",93.31099999999999,92.98039999999999,92.56025000000001,53.0261313119643,18.180177310611548,29.705763215399624,16.235065574491287,0.15101779570304297,93.45762087708091,0.09201373194741791,0.1297920203717879,-0.03777828842436998,93.86416905191845,92.75783094808153,93.6194230225584,92.9599545907433,587]
["2018-12-18T13:03:00.000000000","93.27000000",93.34,93.1,93.1,"273.17608000",93.3305,92.9886,92.56469999999999,45.66781661962373,11.0006901311244,18.860161701936146,15.659562950199188,0.15737366743854053,93.45744841248846,0.06884566180418972,0.11760274865826827,-0.04875708685407855,93.82155905958481,92.83944094041519,93.62124503246038,92.96177660064528,587]
["2018-12-18T13:04:00.000000000","93.10000000",93.15,93.0,93.09,"783.52296000",93.3485,92.99580000000002,92.56915000000001,45.269862184919056,11.322751322751259,13.501206254829045,15.710367560250747,0.1568469769072166,93.457275947896,0.04911175315289995,0.10390454955719461,-0.05479279640429466,93.77192767977576,92.92507232022425,93.62544925665453,92.96598082483943,587]
["2018-12-18T13:05:00.000000000","93.09000000",93.09,92.97,92.97,"231.89139000",93.3545,93.00059999999999,92.57325,40.68787340604289,3.703703703703834,8.675715052526474,15.924913894930603,0.15421504998527288,93.45710348330353,0.023518385940022313,0.08782731683376016,-0.06430893089373785,93.75211664955113,92.95688335044888,93.63251006235923,92.97304163054413,587]
["2018-12-18T13:06:00.000000000","92.98000000",93.01,92.96,92.97,"191.49626000",93.343,93.0056,92.57779999999998,40.6878734060429,4.201216141515032,6.409223722656685,16.181952312393644,0.1467711178434685,93.45693101871106,0.0031985867169481708,0.07090157081039776,-0.06770298409344959,93.77004098164028,92.91595901835973,93.64280535348077,92.98333692166567,587]
["2018-12-18T13:07:00.000000000","92.97000000",93.09,92.95,93.08,"303.74213000",93.32849999999999,93.0132,92.58315,46.450027963788855,8.994244463954843,5.633054769724546,15.746071533749491,0.1462874665689351,93.4567585541186,-0.003983006255154464,0.05592465539728732,-0.05990766165244178,93.77032688917755,92.88667311082243,93.65661342413372,92.99714499231862,587]
["2018-12-18T13:08:00.000000000","93.10000000",93.14,93.06,93.12,"397.09099000",93.31,93.0214,92.58815,48.41264976219328,21.586837056547484,11.594099220672428,14.944283999894035,0.14155264752829674,93.45658608952613,-0.006373336860036716,0.04346505694582251,-0.04983839380585923,93.75420715888013,92.86579284111987,93.6741142543848,93.0146458225697,587]
["2018-12-18T13:09:00.000000000","93.12000000",93.4,93.11,93.37,"641.55951000",93.299,93.03519999999999,92.59474999999999,58.62036839141964,52.20043572984733,27.59383908344986,15.199672862775266,0.15215602984770454,93.45641362493367,0.011769547559055127,0.03712595506846904,-0.02535640750941391,93.7254692251504,92.87253077484961,93.6953944669121,93.035926035097,587]
["2018-12-18T13:10:00.000000000","93.38000000",93.43,93.2,93.43,"411.12946000",93.2865,93.04979999999999,92.60195,60.63365889787952,77.03703703703702,50.274769941143916,15.591991931317311,0.15771631343001166,93.45624116034121,0.03063625703202888,0.03582801546118101,-0.005191758429152128,93.68102629823679,92.89197370176322,93.72045508013137,93.06098664831627,587]
["2018-12-18T13:11:00.000000000","93.41000000",93.58,93.36,93.37,"294.50961000",93.26599999999999,93.0618,92.6085,57.61482805006884,86.66666666666686,71.96804647785036,16.667456248240104,0.16216514818501077,93.45606869574874,0.04028241109739383,0.036718894588423576,0.0035635165089702575,93.5925823020319,92.93941769796808,93.74922119694787,93.08975276513277,587]
["2018-12-18T13:12:00.000000000","93.39000000",93.56,93.26,93.31,"332.17172000",93.251,93.07,92.6143,54.682849276129176,74.60317460317496,79.43562610229293,16.894532517093708,0.17201049474322408,93.45589623115627,0.04259455560902836,0.037894026792544534,0.004700528816483827,93.53818635065144,92.96381364934857,93.78155284249202,93.12208441067692,587]
["2018-12-18T13:13:00.000000000","93.31000000",93.57,93.31,93.54,"315.69184000",93.25500000000001,93.085,92.62145000000001,62.550331922698525,72.48677248677325,77.918871252205,17.155916537290654,0.1782954594044217,93.4557237665638,0.062268235148238205,0.042768868463683274,0.01949936668455493,93.55563266622323,92.95436733377679,93.81725628512798,93.15778785331288,587]
["2018-12-18T13:14:00.000000000","93.56000000",93.65,93.38,93.4,"234.86354000",93.25999999999999,93.096,92.62800000000001,56.15918400058956,71.69312169312225,72.9276895943568,17.799613783791706,0.18484578373267802,93.45555130197134,0.06580438595361215,0.04737597196166905,0.0184284139919431,93.56672463220366,92.95327536779632,93.8560953147308,93.1966268829157,587]
["2018-12-18T13:15:00.000000000","93.39000000",93.48,93.38,93.45,"453.71275000",93.26849999999999,93.1076,92.63504999999999,57.81691566850191,76.45502645502681,73.54497354497407,18.397332655542684,0.17878537060891592,93.45537883737887,0.07181357093271856,0.05226349175587895,0.01955007917683961,93.5861963959513,92.95080360404867,93.89780208367999,93.23833365186489,587]
["2018-12-18T13:16:00.000000000","93.44000000",93.46,93.21,93.28,"202.01380000",93.2645,93.1152,92.641,50.785554531043026,60.95238095238076,69.70017636684325,17.615734835612148,0.1838721298511362,93.45520637278642,0.06214198000827764,0.0542391894063587,0.007902790601918945,93.57949047604724,92.94950952395276,93.9420872184238,93.2826187866087,587]
["2018-12-18T13:17:00.000000000","93.28000000",93.43,93.24,93.38,"209.87491000",93.265,93.12439999999998,92.6474,54.30586304104349,59.99999999999932,65.80246913580227,16.889965431390937,0.1843098348617702,93.45503390819395,0.06183355999615969,0.055758063524318904,0.006075496471840788,93.58068972108775,92.94931027891225,93.98864897272513,93.32918054091003,587]
["2018-12-18T13:18:00.000000000","93.38000000",93.58,93.38,93.58,"257.80153000",93.2765,93.1384,92.65475,60.40590995365547,66.19047619047528,62.38095238095176,17.08711625720348,0.18543056094307253,93.45486144360149,0.07684168038557004,0.05997478689656914,0.016866893489000903,93.61932794518597,92.93367205481402,94.03718122053894,93.37771278872384,587]
["2018-12-18T13:19:00.000000000","93.58000000",94.0,93.54,93.81,"1942.21462000",93.3005,93.1574,92.66345000000001,66.02332036546957,77.77777777777706,67.98941798941719,18.902210748705084,0.20504266373285265,93.45468897900902,0.10607206894836452,0.06919424330692822,0.036877825641436296,93.71472095553024,92.88627904446976,94.08738009154197,93.42791165972687,587]
["2018-12-18T13:20:00.000000000","93.80000000",94.09,93.78,93.98,"675.32322000",93.3345,93.17980000000001,92.67385,69.47098025997263,87.41854636591454,77.12893344472226,20.840583133609584,0.21253961632336335,93.45451651441655,0.14132582558362117,0.08362055976226682,0.05770526582135435,93.84371410035496,92.82528589964505,94.13894905814767,93.47948062633257,587]
["2018-12-18T13:21:00.000000000","94.03000000",94.07,93.85,94.05,"514.74382000",93.37750000000001,93.20639999999999,92.68485000000001,70.78552499454275,89.45738131737096,84.88456848702083,22.640500348163762,0.21307250087169444,93.45434404982409,0.17291978504904648,0.10148040481962275,0.07143938022942373,93.96920516306707,92.78579483693295,94.1916023132289,93.5321338814138,587]
["2018-12-18T13:22:00.000000000","94.04000000",94.05,93.88,93.97,"750.86013000",93.4125,93.2306,92.69555,67.22300692829454,91.4074946960556,89.42780745978034,24.311852047392644,0.2099958936665735,93.45417158523163,0.18932052497153506,0.11904842885000522,0.07027209612152985,94.05524022746373,92.76975977253626,94.24506635066709,93.58559791885199,587]
["2018-12-18T13:23:00.000000000","93.96000000",94.03,93.94,94.0,"379.00241000",93.4575,93.2584,92.70715,67.8759257528254,91.25308244820735,90.70598615387793,25.86382148239089,0.20142475840467564,93.45399912063917,0.20240577106498847,0.13571989729300188,0.06668587377198659,94.13167727638954,92.78332272361045,94.29907978197305,93.63961135015795,587]
["2018-12-18T13:24:00.000000000","94.01000000",94.09,93.95,93.96,"284.01320000",93.501,93.2868,92.71875,65.98844980202604,87.62333840584184,90.09463851670155,27.506632144708668,0.19703727566148457,93.4538266560467,0.20716024283547085,0.1500079664014957,0.05715227643397516,94.1868833720101,92.81511662798991,94.35339158179234,93.69392314997724,587]
["2018-12-18T13:25:00.000000000","93.96000000",94.09,93.94,94.08,"466.19596000",93.5565,93.3166,92.73084999999999,68.79217296300504,91.32618318011514,90.06753467805476,28.933156951547133,0.19367747025709323,93.45365419145423,0.2180971054153531,0.16362579420426718,0.05447131121108592,94.24116853294116,92.87183146705884,94.40775812847535,93.74828969666025,587]
["2018-12-18T13:26:00.000000000","94.08000000",94.36,94.06,94.26,"837.81924000",93.62100000000001,93.34639999999999,92.74310000000001,72.45955086153212,91.7984189723317,90.24931351942955,31.056678237792873,0.20127193666730067,93.45348172686177,0.23853940965412335,0.17860851729423843,0.05993089235988491,94.31548974074472,92.9265102592553,94.46193955840694,93.80247112659184,587]
["2018-12-18T13:27:00.000000000","94.24000000",94.29,94.19,94.2,"249.72085000",93.67699999999999,93.37539999999998,92.75580000000002,69.52658855120848,92.08498023715426,91.73652746320035,33.02851943216391,0.19403822690535125,93.4533092622693,0.24705073736649297,0.19229696130868934,0.05475377605780363,94.3685807978823,92.98541920211768,94.51569604788283,93.85622761606773,587]
["2018-12-18T13:28:00.000000000","94.20000000",94.2,94.11,94.15,"378.76061000",93.7285,93.40220000000001,92.7679,67.0895133884987,86.3768115942034,90.08673693456309,34.08675436516768,0.18660692498354067,93.45313679767683,0.24691515950735266,0.203220600948422,0.043694558558930646,94.3995968633509,93.0574031366491,94.56878464490727,93.90931621309217,587]
["2018-12-18T13:29:00.000000000","94.16000000",94.21,94.01,94.04,"284.56560000",93.762,93.4286,92.77960000000002,61.94513865269593,80.00000000000057,86.15393061045272,34.181571508967,0.18756357319900124,93.45296433308438,0.23522016079141395,0.2096205129170204,0.025599647874393533,94.4250113121202,93.0989886878798,94.62095718216581,93.96148875035071,587]
["2018-12-18T13:30:00.000000000","94.02000000",94.19,93.98,94.13,"385.38469000",93.797,93.45679999999999,92.79180000000001,64.35354004243914,77.79244306418256,81.38975155279549,34.01384123875605,0.18916617511335787,93.45279186849191,0.23055632805622395,0.21380767594486114,0.01674865211136281,94.46011688260764,93.13388311739236,94.67195961940773,94.01249118759263,587]
["2018-12-18T13:31:00.000000000","94.13000000",94.56,94.13,94.52,"621.21122000",93.8545,93.4908,92.80539999999999,72.48104790602599,82.74945608309645,80.18063304909317,35.123709621509434,0.20636859117668996,93.45261940389945,0.2553860166191839,0.2221233440797257,0.03326267253945822,94.55776310865788,93.15123689134212,94.72153291768856,94.06206448587346,587]
["2018-12-18T13:32:00.000000000","94.51000000",94.51,94.23,94.45,"410.61743000",93.9115,93.5252,92.818,69.42152804471418,88.43004716010672,82.99064876912855,36.15430169120901,0.21234226323549726,93.45244693930698,0.2663450487796979,0.23096768501972015,0.03537736375997774,94.61378982621068,93.20921017378933,94.76941528491929,94.10994685310419,587]
["2018-12-18T13:33:00.000000000","94.46000000",94.84,94.45,94.59,"749.71702000",93.964,93.56280000000001,92.831,71.96992862824726,87.41365003521916,86.19771775947409,37.87483360548831,0.22503210157581896,93.45227447471451,0.2830640050447215,0.24138694902472044,0.041677056020001074,94.70336188703428,93.22463811296572,94.81534540468085,94.15587697286576,587]
["2018-12-18T13:34:00.000000000","94.60000000",94.92,94.56,94.92,"800.18398000",94.04,93.6066,92.84555,76.8643765443058,88.54359353804416,88.12909691112333,39.621337668548364,0.2346726657489747,93.45210201012205,0.31926188810084,0.25696193683994434,0.06229995126089566,94.84169819757733,93.23830180242268,94.85906611660933,94.19959768479423,587]
["2018-12-18T13:35:00.000000000","94.84000000",95.06,94.84,94.9,"1254.72685000",94.1125,93.6476,92.8601,75.99824508967393,87.61859076857492,87.85861144727939,41.485039500989636,0.23362461819547642,93.4519295455296,0.3423882991778555,0.2740472093075266,0.06834108987032894,94.94915703845636,93.27584296154363,94.90032798952885,94.24085955771375,587]
["2018-12-18T13:36:00.000000000","94.91000000",95.35,94.83,94.84,"1148.02477000",94.19050000000001,93.68039999999999,92.87469999999999,73.32869190392249,83.42348840004838,86.52855756888914,43.62476210723003,0.25408000261008495,93.45175708093713,0.3518190964697965,0.2896015867399806,0.06221750972981588,94.99230982782605,93.38869017217398,94.93889232674363,94.27942389492853,587]
["2018-12-18T13:37:00.000000000","94.84000000",95.0,94.83,94.87,"645.34773000",94.265,93.71039999999999,92.88915000000001,73.82379583087878,72.07597066955215,81.03934994605846,45.61164738445326,0.24807428813793614,93.45158461634466,0.357591725727346,0.3031996145374537,0.05439211118989229,95.02766637529017,93.50233362470983,94.97453334838258,94.31506491656748,587]
["2018-12-18T13:38:00.000000000","94.89000000",94.89,94.65,94.7,"476.24066000",94.321,93.73459999999999,92.90275,66.3118018123833,61.22931442080435,72.2429244968016,46.14203120978244,0.24749755327094033,93.4514121517522,0.34447806801485115,0.3114553052329332,0.03302276278191796,95.03732115702255,93.60467884297745,95.00703956624497,94.34757113442987,587]
["2018-12-18T13:39:00.000000000","94.66000000",95.1,94.46,94.57,"1133.07192000",94.35900000000001,93.7542,92.91545,61.18460338717468,54.30794981967546,62.537744970010635,47.03319843362064,0.2755334423230161,93.45123968715973,0.31990778840518885,0.31314580186738433,0.006761986537804521,95.04275141681612,93.6752485831839,95.03621464443357,94.37674621261847,587]
["2018-12-18T13:40:00.000000000","94.58000000",94.72,94.44,94.72,"980.63701000",94.396,93.77500000000002,92.9281,64.58699763221391,50.32700039688703,55.28808821245559,47.724270507260535,0.27585248215708646,93.45106722256726,0.30897770850125994,0.31231218319415943,-0.0033344746928994917,95.0737728232955,93.7182271767045,95.0618782629029,94.4024098310878,587]
["2018-12-18T13:41:00.000000000","94.71000000",94.98,94.71,94.97,"171.89965000",94.442,93.79879999999999,92.94120000000001,69.40114342067893,56.44768856447678,53.69421292701307,48.81210759890057,0.2754344477172953,93.4508947579748,0.31683616204091436,0.3132169789635104,0.0036191830774039424,95.1440427337405,93.73995726625948,95.08386761932331,94.42439918750821,587]
["2018-12-18T13:42:00.000000000","94.97000000",94.99,94.74,94.74,"337.88480000",94.4805,93.8214,92.95279999999998,61.163193402546106,60.583941605839364,55.7862101890677,49.837960809162595,0.2736177014517742,93.45072229338234,0.3010348232239295,0.3107805478155943,-0.009745724591664784,95.15883546273048,93.80216453726953,95.10204018673794,94.44257175492284,587]
["2018-12-18T13:43:00.000000000","94.73000000",94.93,94.71,94.77,"370.23566000",94.519,93.8476,92.96475000000001,61.800124677573145,61.80048661800476,59.610705596106946,50.57106722154951,0.2697878656337913,93.45054982878987,0.28761742303142057,0.3061479228587596,-0.01853049982733901,95.17076376088094,93.86723623911907,95.11627818743372,94.45680975561862,587]
["2018-12-18T13:44:00.000000000","94.76000000",94.85,94.72,94.83,"266.39103000",94.5625,93.87819999999999,92.9766,63.103440339907344,56.83857843723819,59.74100222036075,51.25180889019451,0.2598030180885202,93.45037736419741,0.27861384825915536,0.30064110793883875,-0.022027259679683386,95.1741167100379,93.9508832899621,95.12649497278481,94.46702654096971,587]
["2018-12-18T13:45:00.000000000","94.83000000",95.14,94.83,95.01,"519.96283000",94.609,93.9128,92.98949999999999,66.76669522449501,61.56137996660939,60.066815007284085,52.38068784880206,0.2633885167964832,93.45020489960494,0.28274365322951667,0.29706161699697436,-0.014317963767457698,95.20809598562957,94.00990401437042,95.13264316315883,94.47317473134373,587]
["2018-12-18T13:46:00.000000000","95.03000000",95.34,95.0,95.11,"1560.66673000",94.6515,93.94779999999999,93.0027,68.63009745879732,66.88209331652003,61.76068390678918,53.69865165140205,0.2688607655967346,93.45003243501247,0.29073431349711143,0.2957961562970018,-0.005061842799890359,95.26593551329442,94.03706448670557,95.13472406270205,94.47525563088695,587]
["2018-12-18T13:47:00.000000000","95.11000000",95.29,95.01,95.08,"602.98498000",94.69550000000001,93.98199999999999,93.01530000000001,67.40898183742573,71.1996336996342,66.54770232758786,54.92247518238776,0.2696564251969679,93.44985997042001,0.29128842836777835,0.29489461071115713,-0.003606182343378783,95.30026359017165,94.09073640982837,95.13279758231081,94.47332915049572,587]
["2018-12-18T13:48:00.000000000","95.06000000",95.28,95.06,95.18,"395.60118000",94.747,94.0186,93.02869999999999,69.36563768265526,75.09157509157579,71.05776736924332,56.05888274687448,0.2661095376828987,93.44968750582755,0.29638024567820764,0.29519173770456725,0.0011885079736403958,95.33228967186957,94.16171032813043,95.12699172921974,94.46752329740464,587]
["2018-12-18T13:49:00.000000000","95.18000000",95.19,95.04,95.07,"377.57681000",94.7985,94.0534,93.04150000000001,64.75989153457354,73.62637362637409,73.30586080586134,56.94189686656894,0.25781599927697674,93.44951504123509,0.28821707980257827,0.2937968061241695,-0.005579726321591205,95.30134291781539,94.29565708218462,95.11751068027775,94.45804224846265,587]
["2018-12-18T13:50:00.000000000","95.05000000",95.16,94.91,94.98,"748.88025000",94.841,94.087,93.05385,61.18054720496804,70.18315018315063,72.96703296703349,56.680168883640626,0.2572577136143355,93.44934257664262,0.27135742471708113,0.2893089298427518,-0.017951505125670675,95.24452942891071,94.43747057108928,95.10464054867903,94.44517211686393,587]
["2018-12-18T13:51:00.000000000","95.01000000",95.01,94.83,94.86,"550.33758000",94.85799999999999,94.12039999999999,93.06565,56.68206074546433,58.632478632478616,67.48066748066775,55.82143236168176,0.25173930549902634,93.44917011205015,0.24548325136271387,0.28054379414674424,-0.03506054278403037,95.23369136268613,94.48230863731385,95.08875215622182,94.42928372440672,587]
["2018-12-18T13:52:00.000000000","94.86000000",94.89,94.8,94.8,"311.04274000",94.8755,94.15100000000001,93.07770000000001,54.5233699540404,48.88888888888886,59.23483923483934,54.794579120760126,0.24018649796338185,93.44899764745769,0.21762760840574913,0.2679605569985452,-0.05033294859279608,95.20306526066868,94.54793473933132,95.07030039233935,94.41083196052425,587]
["2018-12-18T13:53:00.000000000","94.80000000",94.8,94.67,94.7,"275.77416000",94.881,94.18299999999999,93.08945000000001,51.034820888176405,38.51851851851851,48.6799620132953,52.892375609112634,0.23231603382313995,93.44882518286522,0.18534609203312868,0.2514376640054619,-0.06609157197233323,95.19250601919855,94.56949398080145,95.04982002633123,94.39035159451613,587]
["2018-12-18T13:54:00.000000000","94.73000000",94.73,94.57,94.68,"267.64728000",94.869,94.2148,93.10134999999998,50.34107675324523,27.72486772486828,38.377425044091865,50.46533226327098,0.22715060283577357,93.44865271827277,0.15634665792883595,0.23241946279013673,-0.07607280486130077,95.19185600505016,94.54614399494984,95.02791809281807,94.36844966100297,587]
["2018-12-18T13:55:00.000000000","94.68000000",94.75,94.57,94.67,"193.92361000",94.8575,94.24880000000002,93.11285,49.975277652945366,18.72053872053969,28.32130832130881,48.30030541070943,0.22378270263321878,93.4484802536803,0.13104685448041664,0.2121449411281927,-0.08109808664777607,95.19131881312617,94.52368118687383,95.00526315797781,94.34579472616271,587]
["2018-12-18T13:56:00.000000000","94.67000000",94.68,94.31,94.48,"608.82751000",94.8395,94.279,93.12280000000001,43.50662526201189,14.592527213887324,20.345977886431744,44.92527426286898,0.2342267953022749,93.44830778908783,0.09457496454811576,0.18863094581217732,-0.09405598126406156,95.21176200450356,94.46723799549645,94.98257188061419,94.32310344879909,587]
["2018-12-18T13:57:00.000000000","94.50000000",94.77,94.47,94.65,"266.48901000",94.8285,94.31040000000002,93.1335,49.771197561514256,20.833858697936826,18.048974877454594,42.08687240181513,0.23892488135211218,93.44813532449537,0.07848359819605832,0.16660147628895353,-0.0881178780928952,95.2094081254017,94.44759187459832,94.96059331359398,94.30112488177888,587]
["2018-12-18T13:58:00.000000000","94.66000000",94.7,94.55,94.6,"176.50195000",94.8235,94.34,93.14395,48.082369131094325,25.889967637540334,20.438784516454806,39.451213530836554,0.232573104112676,93.4479628599029,0.060993398368140106,0.14547986070479085,-0.08448646233665075,95.21353974156108,94.43346025843891,94.94009137145132,94.28062293963622,587]
["2018-12-18T13:59:00.000000000","94.61000000",94.62,94.47,94.51,"200.70064000",94.82050000000001,94.36280000000001,93.1539,45.11491013932804,26.860841423948134,24.528222586475078,36.71223112005428,0.22667502524748526,93.44779039531043,0.03941568171244114,0.12426702490632092,-0.08485134319387978,95.21912137423506,94.42187862576496,94.92182585327257,94.26235742145747,587]
["2018-12-18T14:00:00.000000000","94.51000000",94.6,94.45,94.57,"239.24868000",94.813,94.3856,93.16425000000001,47.44363208684159,24.701142592958984,25.81731721814913,34.28086756110052,0.22119823772980712,93.44761793071797,0.026847206478350927,0.10478306122072693,-0.077935854742376,95.22434413815813,94.40165586184187,94.90653239189523,94.24706396008013,587]
["2018-12-18T14:01:00.000000000","94.57000000",94.57,94.43,94.47,"240.00692000",94.788,94.4076,93.1746,44.086256610154415,20.81431111129231,24.125431709399788,32.13986008073975,0.2153983636062485,93.44744546612552,0.008716951449031285,0.08556983926638781,-0.07685288781735652,95.21846951111212,94.35753048888787,94.8949017285359,94.2354332967208,587]
["2018-12-18T14:02:00.000000000","94.45000000",94.47,94.3,94.37,"669.67060000",94.76950000000001,94.4288,93.18475000000001,40.96439789993623,16.963542048349336,20.826331917533523,30.87044370424607,0.21215562334865942,93.44727300153305,-0.01356421076994252,0.06574302925912175,-0.07930724002906427,95.23685318550017,94.30214681449985,94.88755879868535,94.22809036687025,587]
["2018-12-18T14:03:00.000000000","94.36000000",94.4,94.13,94.24,"271.16033000",94.74300000000001,94.44279999999999,93.19385,37.269583754587494,11.679875183545482,16.48590944772902,30.48056356696953,0.21628736453804165,93.44710053694058,-0.04123675426605189,0.04434707255408702,-0.0855838268201389,95.2642331532023,94.22176684679772,94.88504225427776,94.22557382246266,587]
["2018-12-18T14:04:00.000000000","94.24000000",94.35,94.18,94.27,"305.83966000",94.715,94.4602,93.2032,38.644889787441286,11.484623699634279,13.376013643843015,30.118532010927026,0.21298112421389492,93.44692807234811,-0.06005442504773839,0.023466773033721938,-0.08352119808146033,95.2733726354302,94.1566273645698,94.88778521455677,94.22831678274167,587]
["2018-12-18T14:05:00.000000000","94.26000000",94.4,94.2,94.26,"282.72047000",94.67750000000001,94.47640000000001,93.21199999999999,38.34312255141257,14.564655239157354,12.576384707445685,29.404876025534392,0.21205390105575977,93.44675560775565,-0.07491095429210759,0.0037912275685560316,-0.07870218186066362,95.25209115899686,94.10290884100316,94.89609819608359,94.23662976426849,587]
["2018-12-18T14:06:00.000000000","94.26000000",94.31,94.22,94.3,"258.33199000",94.637,94.49679999999998,93.2208,40.349616824397415,19.462496131781695,15.170591690191088,28.742195467669806,0.2033357652660629,93.44658314316318,-0.08250611590187873,-0.013468241125530923,-0.0690378747763478,95.19796702220134,94.07603297779866,94.91015527744749,94.25068684563239,587]
["2018-12-18T14:07:00.000000000","94.30000000",94.34,94.2,94.23,"228.77443000",94.59450000000001,94.5138,93.22895,38.01794326340489,19.367799162085202,17.798316844341397,27.882410690767703,0.19881178203277272,93.44641067857073,-0.09310054604171114,-0.02939470210876697,-0.06370584393294418,95.14344353079123,94.04555646920879,94.92998456592315,94.27051613410805,587]
["2018-12-18T14:08:00.000000000","94.25000000",94.25,94.2,94.23,"126.72501000",94.547,94.52679999999998,93.23649999999999,38.01794326340488,18.874378109453676,19.234891134440172,27.084039112215745,0.1881823690304316,93.44623821397826,-0.1003400506123171,-0.043583771809477,-0.0567562788028401,95.0473238950896,94.04667610491039,94.95546392265807,94.29599549084297,587]
["2018-12-18T14:09:00.000000000","94.24000000",94.47,94.21,94.39,"431.84282000",94.513,94.5384,93.24565000000001,46.25147548493442,23.958333333334465,20.733503534957762,25.582037393068997,0.19331219981397255,93.4460657493858,-0.09210501800396287,-0.05328802104837418,-0.03881699695558869,94.95563303084805,94.07036696915196,94.98632265925848,94.32685422744338,587]
["2018-12-18T14:10:00.000000000","94.41000000",94.41,94.29,94.35,"228.86157000",94.48150000000001,94.5458,93.2541,44.65445782382124,30.208333333333957,24.347014925374015,24.18732151100416,0.1880756141129738,93.44589328479333,-0.08779432273527732,-0.06018928138575481,-0.027605041349522512,94.87348341801382,94.0895165819862,95.0221495529318,94.3626811211167,587]
["2018-12-18T14:11:00.000000000","94.38000000",94.48,94.35,94.48,"202.73331000",94.4625,94.5544,93.26310000000001,50.62187948890244,45.46783625731036,33.21150097465958,23.342742406695873,0.1839273559620478,93.44572082020086,-0.07304612190955595,-0.06276064949051503,-0.010285472419040917,94.8140039117817,94.11099608821831,95.06240707224582,94.40293864043072,587]
["2018-12-18T14:12:00.000000000","94.47000000",94.99,94.43,94.87,"875.54813000",94.466,94.5724,93.2741,63.37872898576795,60.608340133279476,45.428169907974585,24.71826289808234,0.21078968767904352,93.4455483556084,-0.02954771816392565,-0.05611806322519716,0.02657034506127151,94.83197267657275,94.10002732342724,95.10645121132185,94.44698277950675,587]
["2018-12-18T14:13:00.000000000","94.87000000",94.92,94.54,94.76,"708.69799000",94.469,94.58760000000001,93.28465,58.76708485877821,73.56861145110939,59.88159594723305,25.995531925798346,0.2228761385591115,93.44537589101593,-0.0039059748513778914,-0.04567564555043331,0.04176967069905542,94.84348097414663,94.09451902585336,95.15355585769102,94.49408742587592,587]
["2018-12-18T14:14:00.000000000","94.77000000",94.79,94.64,94.69,"282.46439000",94.46950000000001,94.6022,93.2947,55.97580949944575,74.80620155038845,69.66105104492574,27.181567451534637,0.21767070009060396,93.44520342642348,0.01064417702997389,-0.034411681034351875,0.045055858064325764,94.84513146832744,94.09386853167258,95.20294023034414,94.54347179852904,587]
["2018-12-18T14:15:00.000000000","94.68000000",94.71,94.62,94.67,"191.20985000",94.46950000000001,94.61399999999999,93.3051,55.16953212379183,67.05426356589221,71.80969218912999,28.113617246183967,0.20855136436984575,93.44503096183101,0.020327125916722366,-0.023463919644137028,0.043791045560859394,94.84513146832744,94.09386853167258,95.25379767352672,94.59432924171162,587]
["2018-12-18T14:16:00.000000000","94.70000000",95.31,94.69,95.21,"909.71091000",94.506,94.633,93.31835,68.4031013881509,73.144133491,71.66819953576021,30.47051179028153,0.239369124057714,93.44485849723854,0.07075875680047261,-0.004619384355215103,0.07537814115568771,95.00139479205754,94.01060520794246,95.30532401506534,94.64585558325024,587]
["2018-12-18T14:17:00.000000000","95.22000000",95.56,95.22,95.45,"1927.19190000",94.54599999999999,94.65800000000002,93.3327,72.31470662298715,82.11503563682622,74.1044775645728,33.03548926958715,0.2472713294821636,93.44468603264608,0.1286096498654956,0.02202642248892704,0.10658322737656857,95.18872544682597,93.90327455317401,95.35674380800346,94.69727537618836,587]
["2018-12-18T14:18:00.000000000","95.46000000",95.49,95.26,95.37,"628.92963000",94.5845,94.6824,93.3466,69.2377800974424,89.86127366692176,81.70681426491598,35.41725407179952,0.24603766309057976,93.44451356805361,0.16608702021713384,0.050838542034568404,0.11524847818256544,95.32096384839825,93.84803615160176,95.40733305665518,94.74786462484008,587]
["2018-12-18T14:19:00.000000000","95.37000000",95.42,95.24,95.3,"220.55561000",94.624,94.70759999999999,93.36050000000002,66.5687490285249,86.31358340437617,86.09663090270804,37.48132710823758,0.24132068715553884,93.44434110346114,0.1879728571567938,0.07826540505901348,0.10970745209778031,95.42238336655862,93.82561663344137,95.45643744278924,94.79696901097414,587]
["2018-12-18T14:20:00.000000000","95.30000000",95.36,95.27,95.3,"316.14961000",94.6605,94.73100000000001,93.3743,66.5687490285249,82.59803921568607,86.25763209566132,39.39796635635863,0.23051206664442916,93.44416863886869,0.2029777395778325,0.10320787196277728,0.09976986761505521,95.51073467348573,93.81026532651427,95.50348555451777,94.84401712270267,587]
["2018-12-18T14:21:00.000000000","95.30000000",95.78,95.3,95.35,"791.75223000",94.7045,94.7476,93.3883,67.60330163118199,78.183172002978,82.36493154101339,41.769561787071275,0.24833263331268451,93.44399617427622,0.21640916894385498,0.1258481313589928,0.09056103758486217,95.60059095520337,93.80840904479662,95.54799710911604,94.88852867730094,587]
["2018-12-18T14:22:00.000000000","95.41000000",95.49,95.31,95.43,"440.68548000",94.7575,94.76720000000002,93.40285,69.24330335657785,77.12472314572837,79.30197812146413,43.971757544161584,0.24345173093320652,93.44382370968376,0.23084793361589107,0.14684809181037248,0.08399984180551859,95.69271922563492,93.82228077436507,95.58958658225244,94.93011815043734,587]
["2018-12-18T14:23:00.000000000","95.43000000",95.44,95.33,95.37,"274.96646000",94.814,94.78280000000001,93.41724999999998,66.52333703840459,74.3250126575064,76.5443026020709,46.016653604316886,0.23391946443797743,93.44365124509129,0.23474328561117375,0.16442713057053274,0.07031615504064101,95.75385956397594,93.87414043602405,95.62796295418647,94.96849452237137,587]
["2018-12-18T14:24:00.000000000","95.36000000",95.64,95.35,95.38,"1217.25853000",94.86949999999999,94.792,93.43199999999999,66.75771139690282,74.07273329130307,75.17415636484593,48.152964385835496,0.23792521697812236,93.44347878049882,0.23591778320735557,0.1787252610978973,0.05719252210945827,95.80539475903913,93.93360524096084,95.66292642613675,95.00345799432165,587]
["2018-12-18T14:25:00.000000000","95.38000000",95.49,95.35,95.4,"383.30149000",94.9265,94.802,93.44715000000001,67.25153692668243,72.12101511877802,73.50625368919582,50.13668154010278,0.23093055862254222,93.44330631590636,0.23574489348119698,0.19012918757455724,0.04561570590663974,95.84567952544474,94.00732047455527,95.69436294454631,95.03489451273121,587]
["2018-12-18T14:26:00.000000000","95.41000000",95.46,95.32,95.34,"502.14320000",94.9785,94.81200000000001,93.46205,64.17167033742064,69.46531763736066,71.88635534914722,51.718930999492464,0.22443551872093212,93.44313385131389,0.2281365622885545,0.19773066251735671,0.030405899771197786,95.86719060982813,94.08980939017187,95.72223722479443,95.06276879297933,587]
["2018-12-18T14:27:00.000000000","95.33000000",95.51,95.28,95.47,"517.30632000",95.0405,94.82400000000001,93.4776,67.6305956439383,69.88128098435847,70.48920458016569,53.258980604401884,0.22483298166943724,93.44296138672144,0.22994614255314616,0.2041737585245146,0.02577238402863155,95.88350593117518,94.19749406882481,95.74658474098038,95.08711630916528,587]
["2018-12-18T14:28:00.000000000","95.48000000",95.54,95.38,95.46,"725.53230000",95.102,94.83919999999998,93.49345000000001,67.09400919938847,70.06859473489031,69.80506445220313,54.732151876153765,0.22020205440733537,93.44278892212897,0.22794571520996953,0.2089281498616056,0.019017565348363935,95.8761731072547,94.3278268927453,95.76750291053051,95.10803447871541,587]
["2018-12-18T14:29:00.000000000","95.47000000",95.84,95.46,95.73,"2128.40809000",95.16900000000001,94.8624,93.5104,73.26234775913429,78.70814592703618,72.88600721542831,56.46518905577817,0.23161619337824066,93.4426164575365,0.2453192184002404,0.2162063635693326,0.02911285483090781,95.91658009604072,94.4214199039593,95.78514151712875,95.12567308531365,587]
["2018-12-18T14:30:00.000000000","95.72000000",96.05,95.72,96.04,"739.12430000",95.2535,94.88879999999999,93.5289,78.29348295133943,87.21458547834533,78.6637753800906,58.26733770856623,0.23864360813693763,93.44244399294404,0.2808646215447652,0.22913801516441912,0.051726606380346096,95.99369659550422,94.51330340449579,95.79969233376355,95.14022390194845,587]
["2018-12-18T14:31:00.000000000","96.03000000",96.28,95.77,95.78,"1041.12375000",95.3185,94.905,93.54615,66.91996629173822,80.3843467515552,82.10235938564556,60.112924892160876,0.2580262075557282,93.44227152835157,0.2847721069537812,0.24026483352229155,0.044507273431489636,96.00170641097394,94.63529358902606,95.81137795400345,95.15190952218835,587]
["2018-12-18T14:32:00.000000000","95.78000000",95.86,95.68,95.69,"858.87479000",95.3595,94.92400000000002,93.5632,63.482210365710976,64.66249613840021,77.42047612276689,61.13534671832446,0.2524529070160328,93.4420990637591,0.2774087737904267,0.2476936215759186,0.029715152214508128,96.02839386302745,94.69060613697255,95.82044000566583,95.16097157385073,587]
["2018-12-18T14:33:00.000000000","95.71000000",95.71,95.51,95.53,"636.22117000",95.398,94.9392,93.58005000000001,57.79771220127575,40.31162731657803,61.786156735511135,60.88107953778429,0.24870627080060106,93.44192659916665,0.2557148942602794,0.24929787611279075,0.006417018147488629,96.01071853244022,94.78528146755977,95.82712716645572,95.16765873464063,587]
["2018-12-18T14:34:00.000000000","95.52000000",95.52,95.22,95.41,"553.98177000",95.434,94.9508,93.59645,53.89945565723257,28.978777776181147,44.65096707705311,58.94845438146523,0.25308439431484403,93.44175413457418,0.2262314855770029,0.2446845980056332,-0.01845311242863029,95.95363063804554,94.91436936195446,95.83168366145178,95.17221522963668,587]
["2018-12-18T14:35:00.000000000","95.41000000",95.47,95.16,95.42,"778.86084000",95.47149999999999,94.959,93.6139,54.176818604652986,22.293796091199578,30.528067061319565,56.84327699923083,0.25714979472092675,93.44158166998172,0.20135153306927123,0.23601798501836083,-0.0346664519490896,95.85580586776098,95.087194132239,95.83433912265323,95.17487069083813,587]
["2018-12-18T14:36:00.000000000","95.44000000",95.44,95.3,95.3,"441.65887000",95.476,94.9628,93.6306,50.268380710843445,17.87960467205754,23.050726179812738,54.88846943001318,0.24878195224086058,93.44140920538925,0.16999143884731893,0.22281267578415245,-0.05282123693683352,95.84991977748645,95.10208022251355,95.83530076263385,95.17583233081875,587]
["2018-12-18T14:37:00.000000000","95.30000000",95.32,95.19,95.28,"262.49029000",95.4675,94.9668,93.64655,49.62579563845633,15.476190476190718,18.549863746482593,52.47563858769592,0.2402975270807988,93.44123674079678,0.1418888984871387,0.20662792032474972,-0.06473902183761102,95.85100358537507,95.08399641462493,95.83474871147354,95.17528027965844,587]
["2018-12-18T14:38:00.000000000","95.29000000",95.44,95.29,95.4,"286.14967000",95.469,94.97120000000001,93.663,53.46916821206062,14.880952380952744,16.078915843066984,50.63278430147638,0.23456198943217005,93.44106427620432,0.12782692072930502,0.1908677204056608,-0.06304079967635579,95.85119890109146,95.08680109890852,95.83283507654325,95.17336664472815,587]
["2018-12-18T14:39:00.000000000","95.42000000",95.47,95.37,95.43,"582.09366000",95.4755,94.97840000000001,93.67945,54.405735940558394,18.750000000000636,16.369047619048015,49.019207886130445,0.2249504187584432,93.44089181161185,0.11774614703608677,0.176243405731746,-0.05849725869565922,95.85033196234515,95.10066803765484,95.82968683551123,95.17021840369613,587]
["2018-12-18T14:40:00.000000000","95.43000000",95.5,95.43,95.43,"310.04722000",95.482,94.9874,93.69615,54.40573594055839,23.2142857142865,18.948412698413275,47.62205185875978,0.2138825317042682,93.4407193470194,0.10850626853529377,0.16269597829245555,-0.05418970975716178,95.84885692033203,95.11514307966797,95.82541212722342,95.16594369540832,587]
["2018-12-18T14:41:00.000000000","95.43000000",95.7,95.43,95.65,"327.14066000",95.497,95.00319999999999,93.7137,61.070017985888285,30.654761904762655,24.20634920634991,46.94855107168831,0.2178909222968202,93.44054688242693,0.11758036636476277,0.15367285590691698,-0.036092489542154216,95.86557021040157,95.12842978959843,95.82010895126614,95.16064051945104,587]
["2018-12-18T14:42:00.000000000","95.68000000",95.79,95.57,95.65,"389.64598000",95.50800000000001,95.0202,93.73164999999999,61.070017985888285,37.202380952381645,30.357142857143582,46.57306090793507,0.2180415707041911,93.44037441783446,0.12334975507600632,0.14760823574073484,-0.02425848066472852,95.88102010669057,95.13497989330945,95.8138748226821,95.154406390867,587]
["2018-12-18T14:43:00.000000000","95.65000000",95.95,95.64,95.79,"1200.81977000",95.529,95.042,93.7501,64.86064982700923,47.916666666667304,38.59126984127051,46.63162274865259,0.2246100299396062,93.440201953242,0.13763232737026954,0.14561305406664177,-0.007980726696372231,95.91562126169596,95.14237873830403,95.80681564226889,95.14734721045379,587]
["2018-12-18T14:44:00.000000000","95.79000000",95.99,95.73,95.8,"554.29307000",95.55,95.0644,93.7684,65.12188822753996,52.38095238095275,45.83333333333388,46.782383330909646,0.2271378849439194,93.44002948864953,0.14805163811509203,0.14610077087633183,0.001950867238760201,95.94744181963569,95.15255818036431,95.79905199860275,95.13958356678765,587]
["2018-12-18T14:45:00.000000000","95.80000000",95.8,95.65,95.72,"417.48587000",95.566,95.08539999999999,93.786,61.20191609415242,60.28757888697677,53.52839931153225,46.366155628995706,0.2216280360193531,93.43985702405706,0.1481459512272636,0.1465098069465182,0.0016361442807454052,95.96376374897079,95.16823625102921,95.79072134183099,95.13125291001589,587]
["2018-12-18T14:46:00.000000000","95.71000000",95.73,95.41,95.51,"1589.43348000",95.5745,95.10600000000001,93.8029,52.301958488505136,55.593803786575315,56.08744501816826,44.523084644980266,0.22865460487511413,93.43968455946461,0.12977943356611377,0.14316373227043733,-0.01338429870432356,95.95964802348612,95.18935197651388,95.78197494588986,95.12250651407476,587]
["2018-12-18T14:47:00.000000000","95.54000000",95.61,95.45,95.45,"428.53671000",95.5735,95.12199999999999,93.8192,50.06196157292743,48.19277108433814,54.691384585963384,42.8116615883945,0.22375070452689144,93.43951209487214,0.10912441906161519,0.1363558696286729,-0.027231450567057724,95.95983016966744,95.18716983033255,95.77296925021852,95.11350081840342,587]
["2018-12-18T14:48:00.000000000","95.49000000",95.53,95.14,95.17,"826.86598000",95.559,95.1334,93.83355000000002,41.19515769322548,26.879281833215913,43.555285568043104,39.818781843270045,0.2356256542035421,93.43933963027968,0.0693619499305953,0.12295708568905739,-0.05359513575846209,95.98136950646952,95.13663049353048,95.76385195879767,95.10438352698257,587]
["2018-12-18T14:49:00.000000000","95.17000000",95.48,95.03,95.2,"802.68601000",95.5325,95.1472,93.84809999999999,42.37285651208085,18.725834711395024,31.265962542983008,37.49072688486741,0.25093810747471784,93.43916716568721,0.0398117310965489,0.10632801477055569,-0.06651628367400679,95.97467078148082,95.09032921851917,95.75474407060729,95.09527563879219,587]
["2018-12-18T14:50:00.000000000","95.20000000",95.25,95.05,95.16,"436.81128000",95.4885,95.15900000000002,93.86234999999999,41.18839901513261,11.593137254901983,19.06608459983762,35.32896156635067,0.2472996712265239,93.43899470109474,0.013015272111516651,0.08766546623874788,-0.07465019412723123,95.89348271567498,95.08351728432503,95.74571971608755,95.08625128427245,587]
["2018-12-18T14:51:00.000000000","95.17000000",95.36,95.06,95.36,"638.28032000",95.4675,95.1768,93.8775,48.882471512428786,21.874999999999986,17.397990655432313,32.816429821495596,0.25106398042462913,93.43882223650228,0.007826989178937538,0.07169777082678581,-0.06387078164784828,95.85292833315096,95.08207166684905,95.73678618519648,95.07731775338138,587]
["2018-12-18T14:52:00.000000000","95.37000000",95.43,95.23,95.43,"330.13533000",95.4545,95.19800000000001,93.89205,51.28468454591541,29.861111111111285,21.10974945533773,30.80458881397653,0.24741655325144155,93.43864977190981,0.00925694426960888,0.05920960551535043,-0.04995266124574155,95.82633195128385,95.08266804871614,95.72786678340528,95.06839835159018,587]
["2018-12-18T14:53:00.000000000","95.42000000",95.45,95.33,95.42,"467.23573000",95.449,95.22160000000002,93.90690000000001,50.91656623369256,38.888888888889305,30.208333333333503,29.029547033939796,0.2383153708763389,93.43847730731736,0.009474066414497884,0.049262497695179916,-0.03978843128068203,95.81945377578798,95.07854622421202,95.71878910206586,95.05932067025076,587]
["2018-12-18T14:54:00.000000000","95.39000000",95.42,95.29,95.31,"353.34599000",95.44399999999999,95.2424,93.92119999999998,46.92637162237683,37.152777777778276,35.30092592592627,27.164850150335454,0.23057855867088578,93.43830484272489,0.0007612810133252879,0.03956225435880899,-0.0388009733454837,95.81909465471475,95.06890534528523,95.70928093251158,95.04981250069648,587]
["2018-12-18T14:55:00.000000000","95.33000000",95.38,95.32,95.34,"201.90524000",95.44000000000001,95.264,93.93584999999999,48.120481148009226,34.02777777777814,36.68981481481522,25.43334590127428,0.21910866162296486,93.43813237813242,-0.003680488529056447,0.030913705781235902,-0.03459419431029235,95.81773006234029,95.06226993765974,95.69897541619389,95.03950698437879,587]
["2018-12-18T14:56:00.000000000","95.34000000",95.35,95.04,95.15,"429.40401000",95.43249999999999,95.281,93.94930000000001,41.71854208229516,24.652777777778216,31.94444444444486,24.793114678860118,0.2256009000784665,93.43795991353996,-0.022275259668759873,0.02027591269123675,-0.04255117235999662,95.82665098629282,95.03834901370716,95.68742616392649,95.02795773211139,587]
["2018-12-18T14:57:00.000000000","95.14000000",95.19,95.05,95.07,"613.06783000",95.422,95.29780000000001,93.9623,39.345024441492406,16.319444444444514,25.00000000000027,24.198614258046966,0.2194865500728618,93.43778744894749,-0.04297172982474251,0.007626384188040895,-0.050598114012783406,95.84217139359508,95.00182860640491,95.67413207887384,95.01466364705874,587]
["2018-12-18T14:58:00.000000000","95.11000000",95.29,95.09,95.26,"309.54765000",95.415,95.3184,93.9764,47.05009815106073,15.512265512265657,18.828162578162775,23.044283333931688,0.2195232250676583,93.43761498435502,-0.04354051151588578,-0.002606994952744441,-0.04093351656314134,95.84102816807773,94.98897183192229,95.65857058109572,94.99910214928062,587]
["2018-12-18T14:59:00.000000000","95.26000000",95.48,95.22,95.46,"824.31644000",95.4165,95.3398,93.99145,53.71524084850946,31.821789321788845,21.217833092832986,21.819792924554545,0.22241442327711164,93.43744251976257,-0.027535534077145485,-0.00759270277762465,-0.019942831299520833,95.84293991369904,94.99006008630096,95.64023696584884,94.98076853403374,587]
["2018-12-18T15:00:00.000000000","95.46000000",95.6,95.28,95.59,"962.11841000",95.4245,95.3646,94.00540000000001,57.463297545271416,62.616808478877466,36.65028777097731,21.22502068803689,0.22938482161446033,93.4372700551701,-0.004311856208303766,-0.006936533463760474,0.0026246772554567085,95.85760391362308,94.99139608637691,95.61868684131412,94.95921840949902,587]
["2018-12-18T15:01:00.000000000","95.55000000",95.92,95.55,95.74,"1050.11826000",95.429,95.3898,94.0201,61.35218747839824,79.2518588217925,57.89681887415292,21.83504909515236,0.23942876292771348,93.43709759057764,0.02589828293346841,-0.0003695701843146977,0.026267853117783107,95.87311259833022,94.98488740166978,95.59357807858537,94.93410964677027,587]
["2018-12-18T15:02:00.000000000","95.75000000",95.77,95.54,95.66,"572.80989000",95.42949999999999,95.4056,94.0341,58.29128915383016,82.37117396357979,74.7466137547499,22.343196296726447,0.23875527986144748,93.43692512598517,0.042890291857276,0.008282402224003442,0.034607889633272555,95.87462807145316,94.98437192854682,95.56470853739627,94.90524010558117,587]
["2018-12-18T15:03:00.000000000","95.66000000",95.69,95.56,95.64,"483.27622000",95.422,95.4232,94.0485,57.51869298063924,72.9145386448752,78.17919047674914,22.81504726961667,0.23098704558562946,93.4367526613927,0.05411889951145099,0.017449701681492954,0.03666919782995803,95.84718701767062,94.99681298232937,95.53204603989444,94.87257760807934,587]
["2018-12-18T15:04:00.000000000","95.61000000",95.7,95.54,95.59,"411.96896000",95.4115,95.44120000000001,94.06315,55.53691351306396,67.15611167858331,74.14727476234607,23.120731822308233,0.22591654232951283,93.43658019680024,0.05831089810648393,0.02562194096649115,0.032688957139992786,95.8082505513489,95.0147494486511,95.49574764439889,94.83627921258379,587]
["2018-12-18T15:05:00.000000000","95.60000000",95.65,95.53,95.61,"391.21445000",95.406,95.46,94.07815000000001,56.18718121802672,65.15151515151491,68.40738849165778,23.334821640707013,0.21835107502026224,93.43640773220778,0.06252615742614864,0.03300278425842265,0.02952337316772599,95.78827738619448,95.02372261380553,95.45616616972828,94.79669773791318,587]
["2018-12-18T15:06:00.000000000","95.59000000",95.62,95.56,95.58,"272.58703000",95.40950000000001,95.46740000000001,94.0922,54.890405235621756,62.878787878787534,65.06213823629524,23.53361932922017,0.20704028394738652,93.43623526761532,0.06272299982843776,0.03894682737242568,0.023776172456012087,95.79677122278278,95.02222877721724,95.41384304608276,94.75437461426766,587]
["2018-12-18T15:07:00.000000000","95.58000000",95.59,95.21,95.22,"492.56000000",95.398,95.46279999999999,94.10459999999999,42.28000942813753,48.86363636363578,58.96464646464605,22.128913733927803,0.21939454937971675,93.43606280302285,0.03344448034501113,0.037846357966942766,-0.004401877621931637,95.79335300681251,95.00264699318748,95.36948779787406,94.71001936605896,587]
["2018-12-18T15:08:00.000000000","95.22000000",95.22,94.89,94.96,"2121.59512000",95.3875,95.45459999999999,94.1153,35.87049434841954,29.5380994410114,47.09350789447822,22.12709435975346,0.22729493870973685,93.43589033843038,-0.010616405066159018,0.02815380536032241,-0.03877021042648143,95.81625983953226,94.95874016046774,95.32394565962412,94.66447722780902,587]
["2018-12-18T15:09:00.000000000","94.99000000",95.08,94.66,94.69,"650.84079000",95.362,95.44240000000002,94.12469999999999,30.670672173697056,9.877204780116966,29.426313528254695,22.837777062768126,0.24105958594475577,93.43571787383792,-0.066554518649653,0.00921214055832733,-0.07576665920798034,95.8830604571408,94.84093954285919,95.27815585403404,94.61868742221894,587]
["2018-12-18T15:10:00.000000000","94.68000000",94.69,94.3,94.33,"1375.79293000",95.32050000000001,95.42300000000002,94.13244999999999,25.386495775409276,3.676306912552697,14.363870377893669,24.35888988595741,0.25169818694870183,93.43554540924545,-0.13834016868061383,-0.020298321289460904,-0.11804184739115292,96.0056707816274,94.63532921837262,95.2331038100058,94.5736353781907,587]
["2018-12-18T15:11:00.000000000","94.33000000",94.57,94.3,94.53,"772.81665000",95.279,95.4066,94.14095000000002,32.35881697490691,6.143445032334043,6.565652241667883,25.771351793204605,0.2530054593095085,93.43537294465298,-0.17705154498770526,-0.051648966029109775,-0.12540257895859547,96.04531325187288,94.51268674812711,95.18977099447834,94.53030256266324,587]
["2018-12-18T15:12:00.000000000","94.54000000",94.72,94.46,94.62,"748.55574000",95.2385,95.39039999999999,94.1493,35.28926148525236,11.93415637860105,7.251302774495912,26.269599289846713,0.2535050693588297,93.43520048006053,-0.1981838022654756,-0.08095593327638295,-0.11722786898909265,96.05273031139605,94.42426968860396,95.14908605016167,94.48961761834657,587]
["2018-12-18T15:13:00.000000000","94.63000000",94.69,94.54,94.55,"305.27455000",95.19500000000001,95.374,94.1565,34.05352849832027,16.46090534979443,11.512835586909823,26.73225767958581,0.2461118501189127,93.43502801546806,-0.21806595480772728,-0.10837793758265182,-0.10968801722507546,96.05733404200241,94.3326659579976,95.11188059629674,94.45241216448164,587]
["2018-12-18T15:14:00.000000000","94.55000000",94.55,94.39,94.44,"330.12594000",95.1515,95.35519999999998,94.16245,32.148414542273265,14.609053497942517,14.334705075445981,27.565058741567206,0.23996100368184725,93.4348555508756,-0.2399329865168056,-0.1346889473694826,-0.10524403914732303,96.07204929254023,94.23095070745977,95.07885242965943,94.41938399784433,587]
["2018-12-18T15:15:00.000000000","94.43000000",94.43,94.22,94.3,"228.97036000",95.0995,95.33319999999999,94.1667,29.858854601650755,9.745121465551533,13.60502677109614,28.7472814769584,0.23853521770457237,93.43468308628313,-0.2654990884368402,-0.16085097558295414,-0.10464811285388609,96.08666715909538,94.11233284090463,95.05053805648814,94.39106962467304,587]
["2018-12-18T15:16:00.000000000","94.27000000",94.44,94.21,94.41,"486.33793000",95.0625,95.31459999999998,94.17075000000001,33.84544436725587,9.075361474389654,11.143178812627882,29.868418887577956,0.2379255592971032,93.43451062169066,-0.2737289507566629,-0.1834265706176959,-0.09030238013896702,96.09380742264202,94.03119257735798,95.0272956033731,94.367827171558,587]
["2018-12-18T15:17:00.000000000","94.41000000",94.47,94.36,94.41,"355.68463000",95.0295,95.29339999999998,94.17415000000001,33.84544436725589,10.668975968824464,9.829819636255197,30.718031882866978,0.22878801934731008,93.4343381570982,-0.2770574303433335,-0.20215274256282345,-0.07490468778051007,96.0992565143511,93.9597434856489,95.00929830048125,94.34982986866615,587]
["2018-12-18T15:18:00.000000000","94.40000000",94.55,94.37,94.47,"326.68386000",94.99,95.2736,94.1792,36.141463930622706,14.967064379816202,11.570467274343422,30.994672569687495,0.22530316082250168,93.43416569250574,-0.27172153907541485,-0.21606650186534176,-0.05565503721007309,96.08092621198534,93.89907378801465,94.99653798569709,94.33706955388199,587]
["2018-12-18T15:19:00.000000000","94.44000000",94.58,94.42,94.54,"287.34313000",94.944,95.2498,94.18494999999999,38.80973315848498,18.294209888883945,14.643416745841519,31.059067908826375,0.22063864933517988,93.43399322791328,-0.2588604101438676,-0.22462528352104696,-0.03423512662282066,96.02934602777033,93.85865397222967,94.98883749351394,94.32936906169884,587]
["2018-12-18T15:20:00.000000000","94.55000000",94.71,94.54,94.56,"487.05975000",94.8925,95.2202,94.19145,39.5864481684007,22.274043238428522,18.511772502376203,30.313805748728765,0.2170216029540947,93.43382076332081,-0.24423860929842078,-0.22854794867652176,-0.015690660621899027,95.94767534087798,93.83732465912202,94.98587038449838,94.32640195268328,587]
["2018-12-18T15:21:00.000000000","94.60000000",94.61,94.52,94.54,"282.14714000",94.8325,95.1954,94.1983,39.05260457130161,27.146613828821188,22.571622318711196,29.70092500167972,0.20794863131451674,93.43364829872834,-0.23159487804574042,-0.2291573345503655,-0.002437543495374922,95.82254797863392,93.84245202136607,94.98718622902825,94.32771779721315,587]
["2018-12-18T15:22:00.000000000","94.55000000",94.6,94.42,94.49,"346.63155000",94.774,95.17139999999999,94.20504999999999,37.68439160658984,30.07316473776363,26.497940601671093,29.522675191711112,0.20595230050633645,93.43347583413588,-0.2230381669156145,-0.2279335010234153,0.004895334107800797,95.6975886530254,93.8504113469746,94.99223955562866,94.33277112381356,587]
["2018-12-18T15:23:00.000000000","94.50000000",94.59,94.47,94.58,"547.48187000",94.721,95.1524,94.2127,41.647366719918175,45.80206499351801,34.34061452003426,29.357157511025978,0.1998128504701699,93.43330336954341,-0.20661295828756465,-0.22366939247624518,0.017056434188680525,95.55725115844311,93.8847488415569,95.00042057908229,94.34095214726719,587]
["2018-12-18T15:24:00.000000000","94.61000000",94.64,94.55,94.62,"393.32183000",94.6725,95.1366,94.2209,43.371079700859696,61.70836150552223,45.8611970789346,28.849445940579336,0.19196907543658656,93.43313090495094,-0.18819875827085752,-0.21657526563516766,0.028376507364310133,95.40796923796822,93.93703076203178,95.01108591294113,94.35161748112603,587]
["2018-12-18T15:25:00.000000000","94.64000000",94.72,94.61,94.61,"319.61094000",94.6225,95.1204,94.22895,43.02887249421405,77.12418300653655,61.54486983519225,27.828649432731154,0.18611414147683034,93.43295844035849,-0.17242468408944944,-0.20774514932602403,0.03532046523657459,95.21908612119097,94.02591387880904,95.02358763282706,94.36411920101196,587]
["2018-12-18T15:26:00.000000000","94.67000000",94.73,94.65,94.72,"279.74379000",94.5795,95.10879999999999,94.23795,47.89871299577193,85.63348416289618,74.8220095583183,26.812050324471617,0.18139170279991418,93.43278597576602,-0.14932619652178403,-0.19606135876517605,0.046735162243392026,94.98822851625229,94.1707714837477,95.03729928769783,94.37783085588273,587]
["2018-12-18T15:27:00.000000000","94.70000000",94.73,94.55,94.65,"273.81678000",94.551,95.09620000000001,94.24680000000001,45.24807702095774,87.04122674710912,83.26629797218061,26.37992619025563,0.18129229545706366,93.43261351117356,-0.1351114134243545,-0.18387136969701173,0.04875995627265722,94.83867342595013,94.26332657404987,95.0516377543624,94.3921693225473,587]
["2018-12-18T15:28:00.000000000","94.66000000",95.0,94.66,94.84,"475.48848000",94.54499999999999,95.085,94.25659999999999,52.871501334438676,87.47971437844865,86.71814176281798,24.688620444876257,0.1933428457815587,93.43244104658109,-0.10727804873633318,-0.16855270550487605,0.06127465676854288,94.80163203229117,94.28836796770881,95.06608018724187,94.40661175542677,587]
["2018-12-18T15:29:00.000000000","94.86000000",94.96,94.83,94.85,"329.63698000",94.553,95.0734,94.26610000000001,53.24052264481651,81.7916260954238,85.43752240699384,23.118122252738264,0.1888183567971613,93.43226858198862,-0.08345101886698103,-0.15153236817729704,0.06808134931031601,94.8358497834503,94.2701502165497,95.08017570934506,94.42070727752996,587]
["2018-12-18T15:30:00.000000000","94.84000000",94.95,94.84,94.94,"323.30871000",94.5835,95.06360000000001,94.2762,56.5388675878312,83.79483122362859,84.35539056583366,21.659802502895843,0.18318847416879258,93.43209611739616,-0.056652622030682664,-0.13255641894797415,0.07590379691729149,94.89380791159395,94.27319208840605,95.0935518878851,94.43408345607,587]
["2018-12-18T15:31:00.000000000","94.96000000",95.06,94.95,95.0,"231.83553000",94.607,95.05060000000002,94.28665000000001,58.63377915496921,87.64733535131127,84.41126422345452,20.930943544447803,0.17867501172816486,93.4319236528037,-0.030224788360868615,-0.11209009283055305,0.08186530446968443,94.96505586156036,94.24894413843964,95.1059163986683,94.4464479668532,587]
["2018-12-18T15:32:00.000000000","94.99000000",95.04,94.92,95.03,"275.43092000",94.6275,95.0382,94.29744999999998,59.680273584751966,92.41394927536203,87.95203861676727,20.049186468259915,0.1744839394618677,93.43175118821124,-0.006781616245064015,-0.09102839751345525,0.08424678126839123,95.0303337125883,94.2246662874117,95.11705456991051,94.45758613809541,587]
["2018-12-18T15:33:00.000000000","95.03000000",95.1,94.98,95.05,"401.54679000",94.6525,95.0234,94.30924999999999,60.39953178172431,93.0879688832054,91.04975116995955,19.57345866849159,0.17059222950030503,93.43157872361877,0.013258266366960925,-0.07017106473737202,0.08342933110433294,95.09326637802538,94.21173362197463,95.12682368269003,94.46735525087493,587]
["2018-12-18T15:34:00.000000000","95.06000000",95.12,95.02,95.03,"341.40458000",94.682,95.008,94.32075,59.26106238792185,91.70080532212877,92.40090782689872,19.246226909696272,0.16554992739314098,93.4314062590263,0.027212496147143383,-0.05069435256046893,0.07790684870761232,95.1405455266356,94.2234544733644,95.13514498294279,94.47567655112769,587]
["2018-12-18T15:35:00.000000000","95.04000000",95.07,94.89,94.95,"360.64858000",94.7145,94.9926,94.33185000000002,54.810676926508286,85.16806722689068,89.9856138107416,18.000169046980123,0.1665820754364875,93.43123379443384,0.03145341695898196,-0.034264798656578756,0.06571821561556071,95.15178594763317,94.27721405236683,95.14199433704233,94.48252590522723,587]
["2018-12-18T15:36:00.000000000","94.95000000",94.95,94.8,94.87,"330.14111000",94.7375,94.9798,94.3426,50.70955502634823,74.79853479853473,83.88913578251804,17.15866228028823,0.16539764147673883,93.43106132984137,0.028035865834823426,-0.02180466575829832,0.04984053159312175,95.1563018624569,94.3186981375431,95.14739236107214,94.48792392925704,587]
["2018-12-18T15:37:00.000000000","94.87000000",94.88,94.63,94.76,"466.82275000",94.755,94.96600000000001,94.35289999999999,45.65153778382969,58.0316175053021,72.66607317690915,17.302531234018222,0.1714406670855432,93.4308888652489,0.016263871468780167,-0.014190958312882623,0.03045482978166279,95.14592198709886,94.36407801290113,95.15139470123214,94.49192626941704,587]
["2018-12-18T15:38:00.000000000","94.74000000",94.74,94.4,94.61,"560.79462000",94.762,94.95479999999999,94.3624,39.818923256600684,42.515744489428855,58.44863226442187,18.403374812303078,0.18490919086514723,93.43071640065645,-0.005110356270648708,-0.01237483790443584,0.007264481633787132,95.13694532934457,94.38705467065543,95.15408296817537,94.49461453636027,587]
["2018-12-18T15:39:00.000000000","94.60000000",94.64,94.58,94.62,"132.23266000",94.76599999999999,94.94320000000002,94.37209999999999,40.365933817378746,32.18810916179338,44.24515705217476,19.425586706424728,0.17598710580335114,93.43054393606398,-0.021000587618956956,-0.014099987847340064,-0.006900599771616892,95.13300953665714,94.39899046334284,95.15555665572651,94.49608822391141,587]
["2018-12-19T02:19:00.000000000","101.83000000",102.1,101.83,102.02,"359.85834000",102.09599999999999,102.59620000000001,100.49275,45.49018422362178,41.579558652728984,44.491893698338515,16.552113022315297,0.27852036793833784,100.97356137418137,-0.14045018725251168,-0.15750942715866748,0.017059239906155793,102.6526111748785,101.53938882512148,102.86122396045687,101.52900209871137,587]
["2018-12-19T02:20:00.000000000","102.00000000",102.32,101.95,102.32,"409.84415000",102.07750000000001,102.5886,100.52799999999999,53.56572507413731,60.56910569105664,48.056983398688025,15.435045788693133,0.28505462976055346,100.97754116994116,-0.106681247038793,-0.1473437911346926,0.04066254409589959,102.57541063455166,101.57958936544837,102.8810752983513,101.54885343660581,587]
["2018-12-19T02:21:00.000000000","102.29000000",102.4,102.24,102.4,"385.51542000",102.07300000000001,102.57980000000002,100.56365,55.46065914851882,82.92682926829248,61.69183120402604,14.576512435450418,0.2761221531733818,100.98152096570097,-0.07262659305892782,-0.13240035151953966,0.05977375846061184,102.5573593707152,101.58864062928481,102.90255809868067,101.57033623693518,587]
["2018-12-19T02:22:00.000000000","102.40000000",102.65,102.4,102.51,"712.53933000",102.075,102.57439999999998,100.60034999999999,57.99873826317846,93.27963004400675,78.92518833445196,14.649600977148213,0.2742562845013011,100.98550076146076,-0.03634301409397267,-0.11318888403442627,0.0768458699404536,102.56618224723582,101.58381775276419,102.92549766625395,101.59327580450845,587]
["2018-12-19T02:23:00.000000000","102.48000000",102.51,102.3,102.38,"314.30348000",102.0755,102.5642,100.63629999999999,54.076741466752544,87.46177370030553,87.88941100420159,14.291889005798671,0.26966654855038236,100.98948055722056,-0.017871913604679435,-0.0941254899484769,0.07625357634379747,102.56790125913693,101.58309874086308,102.94978888700209,101.61756702525659,587]
["2018-12-19T02:24:00.000000000","102.39000000",102.5,102.35,102.43,"375.89188000",102.078,102.5468,100.67205,55.32796740177806,80.12844036697224,86.9566147037615,13.959727927350734,0.26111893561599797,100.99346035298035,0.000792018842531661,-0.07514198819027519,0.07593400703280685,102.57702304555966,101.57897695444035,102.97539878641624,101.64317692467074,587]
["2018-12-19T02:25:00.000000000","102.46000000",102.46,102.38,102.4,"205.81158000",102.0885,102.5204,100.70775000000002,54.37076361573273,76.07645259938813,81.22222222222197,13.651292672817851,0.24818186552058707,100.99744014874014,0.013012569690431519,-0.05751107661413385,0.07052364630456537,102.60503751073821,101.57196248926178,103.00236331028808,101.67014144854258,587]
["2018-12-19T02:26:00.000000000","102.44000000",102.46,102.26,102.31,"870.95244000",102.101,102.484,100.7424,51.492631554965655,72.99999999999994,76.40163098878678,12.803298683648169,0.24474030289098933,101.00141994449994,0.015259296768519448,-0.04295700193760319,0.05821629870612264,102.6262009139364,101.5757990860636,103.03077879078657,101.69855692904108,587]
["2018-12-19T02:27:00.000000000","102.31000000",102.39,102.26,102.26,"309.06262000",102.1215,102.45360000000001,100.77690000000001,49.91188785411352,67.33333333333321,72.13659531090711,12.015875765460663,0.236544565186353,101.00539974025973,0.012857053917812777,-0.03179419076651999,0.04465124468433277,102.63784387766259,101.6051561223374,103.06078884521632,101.72856698347083,587]
["2018-12-19T02:28:00.000000000","102.26000000",102.34,102.19,102.23,"394.97015000",102.1425,102.42559999999999,100.8108,48.94109627682154,61.66666666666649,67.33333333333321,11.36686847578518,0.23036280928079625,101.00937953601954,0.008435273292107581,-0.02374829795479448,0.03218357124690206,102.64029011641419,101.6447098835858,103.09256764618573,101.76034578444023,587]
["2018-12-19T02:29:00.000000000","102.26000000",102.31,102.1,102.18,"401.03664000",102.16749999999999,102.3924,100.84385,47.290175028223416,57.33333333333331,62.11111111111101,11.18166800195621,0.2289083226306296,101.01335933177933,0.0008861827928683397,-0.018821401805261918,0.019707584598130257,102.61782765848842,101.71717234151156,103.12630059759859,101.79407873585309,587]
["2018-12-19T02:30:00.000000000","102.14000000",102.35,102.1,102.29,"321.77392000",102.1995,102.37020000000001,100.8766,51.19102889365368,58.33333333333334,59.11111111111105,10.792072080734446,0.2304148712766986,101.01733912753913,0.003736483025178927,-0.01430982483917375,0.018046307864352677,102.58438829548284,101.81461170451716,103.16216346055137,101.82994159880587,587]
["2018-12-19T02:31:00.000000000","102.29000000",102.46,102.27,102.43,"217.39260000",102.23049999999999,102.34800000000001,100.9058,55.6860205764697,63.60317460317475,59.7566137566138,10.190579322853761,0.22752809428979642,101.02131892329892,0.017095134397777656,-0.00802883299178347,0.025123967389561123,102.58345750452384,101.87754249547615,103.20030091817975,101.86807905643425,587]
["2018-12-19T02:32:00.000000000","102.44000000",102.52,102.42,102.49,"262.34112000",102.249,102.3316,100.9324,57.49277805236839,72.76577622919059,64.90076138856624,9.932310003744817,0.2184189433289149,101.02529871905871,0.03215282268800479,7.498144174182889e-06,0.03214532454383061,102.61538231398323,101.88261768601676,103.24080547846636,101.90858361672086,587]
["2018-12-19T02:33:00.000000000","102.53000000",102.83,102.5,102.6,"316.76102000",102.2675,102.32199999999999,100.95459999999999,60.65960237585308,76.05365501706916,70.80753528314484,10.982237262642325,0.22710330573142162,101.02927851481851,0.05235867165970376,0.010477732847280099,0.04188093881242366,102.6642807959059,101.8707192040941,103.28369752166032,101.95147565991482,587]
["2018-12-19T02:34:00.000000000","102.55000000",102.71,102.5,102.69,"226.98787000",102.2995,102.31620000000001,100.9768,63.08298680836707,78.39111968330089,75.73685030985355,11.957169664448127,0.22588164087803825,101.0332583105783,0.07477227217415816,0.02333664071265571,0.05143563146150245,102.72326762500187,101.87573237499812,103.32890723310969,101.9966853713642,587]
["2018-12-19T02:35:00.000000000","102.70000000",102.79,102.58,102.6,"320.91621000",102.321,102.3082,100.9953,59.15847854294835,74.39290161892872,76.27922543976626,13.156843643596437,0.2247472378217016,101.03723810633811,0.08430119255247348,0.03552955108061927,0.04877164147185421,102.75967527853726,101.88232472146274,103.37625914127175,102.04403727952625,587]
["2018-12-19T02:36:00.000000000","102.57000000",102.65,102.57,102.64,"135.50073000",102.346,102.301,101.01344999999999,60.33943546815949,74.42922374429229,75.73774834884064,14.203624567684477,0.21440814825084353,101.0412179020979,0.09399705675137682,0.047223052214770786,0.04677400453660603,102.79737124409931,101.8946287559007,103.42546000713955,102.09323814539405,587]
["2018-12-19T02:37:00.000000000","102.59000000",102.68,102.48,102.66,"312.39736000",102.3835,102.296,101.02865,60.94748070152055,73.05936073059361,73.96049536460488,14.571817313307408,0.21337899469759605,101.0451976978577,0.102117781616613,0.058201998095139235,0.04391578352147377,102.80754127157597,101.95945872842402,103.47609087030463,102.14386900855914,587]
["2018-12-19T02:38:00.000000000","102.65000000",102.79,102.63,102.69,"204.28463000",102.4265,102.29880000000001,101.046,61.8912750179141,77.16894977168964,74.88584474885852,15.37500455172122,0.20956620899478764,101.04917749361749,0.10970959988290474,0.06850351845269234,0.0412060814302124,102.78695942906212,102.06604057093789,103.52760411735441,102.19538225560892,587]
["2018-12-19T02:39:00.000000000","102.69000000",102.85,102.68,102.8,"211.07589000",102.46549999999999,102.3064,101.06335000000001,65.21116925250945,83.62252663622537,77.95027904616954,16.358891373895865,0.2067400509566601,101.05315728937728,0.12318228257150565,0.079439271276455,0.04374301129505065,102.81002721227763,102.12097278772235,103.57932645858733,102.24710459684184,587]
["2018-12-19T02:40:00.000000000","102.77000000",103.0,102.76,103.0,"345.01578000",102.49949999999998,102.3158,101.08295,70.28062658514892,91.38508371385099,84.05885337392202,17.818603254710265,0.209115761799929,101.05713708513709,0.14828843245493317,0.09320910351215064,0.05507932894278253,102.90813064006484,102.09086935993513,103.63046863490081,102.29824677315531,587]
["2018-12-19T02:41:00.000000000","103.00000000",103.02,102.77,102.77,"434.27322000",102.518,102.325,101.10425000000001,59.53615740639187,88.71980676328518,87.90913903778717,19.242935664505296,0.21203606475372858,101.06111688089688,0.1479210178911643,0.10415148638795338,0.04376953150321092,102.94021321627801,102.09578678372199,103.68014249085707,102.34792062911157,587]
["2018-12-19T02:42:00.000000000","102.85000000",103.08,102.74,103.05,"342.45493000",102.545,102.34140000000001,101.1277,66.2922291297828,89.92162082224193,90.0088370997927,20.774392009217458,0.2211763464973239,101.06509667665668,0.16828363020853487,0.11697791515206968,0.051305715056465195,103.02660149501412,102.06339850498588,103.72738572077844,102.39516385903295,587]
["2018-12-19T02:43:00.000000000","103.08000000",103.4,103.01,103.24,"1994.79552000",102.588,102.36059999999999,101.15099999999998,69.95778115105398,85.81905671967759,88.15349476840159,23.096781006654027,0.23323517969227348,101.06907647241647,0.19747617683658802,0.13307756748897337,0.06439860934761465,103.14987543103418,102.02612456896581,103.77119412303622,102.43897226129073,587]
["2018-12-19T02:44:00.000000000","103.24000000",103.38,103.05,103.19,"664.49964000",102.626,102.37799999999999,101.17479999999999,67.86625020425952,88.68233746868343,88.14100500353432,25.253285019950425,0.24014695299819275,101.07305626817626,0.21410878542738487,0.14928381107665567,0.0648249743507292,103.24034192433845,102.01165807566156,103.81056060949962,102.47833874775412,587]
["2018-12-19T02:45:00.000000000","103.19000000",103.6,103.13,103.6,"756.47383000",102.686,102.402,101.19725,74.57800929519384,89.70274563194876,88.06804660676994,27.7391666788757,0.2565650287254237,101.07703606393606,0.2574065980221434,0.17090836846575322,0.08649822955639017,103.42257043111974,101.94942956888028,103.84451956243727,102.51229770069178,587]
["2018-12-19T02:46:00.000000000","103.63000000",103.7,103.41,103.45,"991.70789000",102.74300000000001,102.4228,101.2199,68.90736168744871,86.97470864161693,88.45326391408305,30.23643617147332,0.25895324108647777,101.08101585969585,0.2764301651773309,0.19201272780806874,0.08441743736926213,103.52913230438645,101.95686769561357,103.87219447864682,102.53997261690132,587]
["2018-12-19T02:47:00.000000000","103.45000000",103.81,103.45,103.79,"638.33413000",102.81949999999999,102.449,101.24210000000001,73.7749188006124,92.66814577427185,89.78186668261252,32.74913562275818,0.26617086707999604,101.08499565545566,0.31530697516868145,0.21667157728019132,0.09863539788849013,103.69538754986013,101.94361245013985,103.89284626876172,102.56062440701622,587]
["2018-12-19T02:48:00.000000000","103.74000000",104.0,103.73,103.82,"1017.81192000",102.899,102.47579999999999,101.26344999999999,74.15931974361627,88.72077735321905,89.45454392303596,35.376796741841595,0.2664443765868381,101.08897545121545,0.3445659348465995,0.24225044879347296,0.10231548605312651,103.83312847082189,101.96487152917811,103.90591916637132,102.57369730462582,587]
["2018-12-19T02:49:00.000000000","103.83000000",103.84,103.44,103.64,"742.54251000",102.97200000000001,102.4956,101.28485,67.74324340540508,87.65664160400998,89.6818549105003,35.832989459750294,0.2759840643801625,101.09295524697525,0.3492039695247797,0.26364115293973434,0.08556281658504539,103.89812310196868,102.04587689803134,103.91108101294493,102.57885915119944,587]
["2018-12-19T02:50:00.000000000","103.61000000",103.67,103.42,103.45,"417.86216000",103.03,102.5108,101.30295,61.67734369508317,76.09649122807005,84.15797006176636,36.1348777388441,0.2741280597081108,101.09693504273504,0.3337015298051256,0.2776532283128126,0.05604830149231299,103.92270375825362,102.13729624174638,103.90825476541971,102.57603290367422,587]
["2018-12-19T02:51:00.000000000","103.40000000",103.97,103.39,103.86,"1090.13364000",103.10150000000002,102.5382,101.32085000000001,68.27822167633916,76.63753361505958,80.13022214904655,37.11138458182103,0.2959760562463089,101.10091483849483,0.3504594299700159,0.29221446864425327,0.05824496132576262,104.01924233856796,102.18375766143207,103.89763844036185,102.56541657861635,587]
["2018-12-19T02:52:00.000000000","103.87000000",104.07,103.85,104.06,"888.77375000",103.17999999999999,102.57,101.34074999999999,70.91039646526461,84.29246230368784,79.00882904893916,38.21587414673327,0.29054919490063214,101.10489463425463,0.3755494152277379,0.30888145796095023,0.06666795726678765,104.14257986681636,102.21742013318362,103.87971134710605,102.54748948536056,587]
["2018-12-19T02:53:00.000000000","104.10000000",104.17,103.77,103.78,"630.10462000",103.239,102.59820000000002,101.35875,63.0256577691974,87.26295672155068,82.7309842134327,39.43139094101325,0.2983671097983636,101.10887443001442,0.3685908633330399,0.3208233390353682,0.047767524297671726,104.19678703269582,102.28121296730419,103.85522532702717,102.52300346528168,587]
["2018-12-19T02:54:00.000000000","103.78000000",103.86,103.61,103.64,"551.04040000",103.2865,102.6234,101.3766,59.46528412405588,78.31497040130162,83.29012980884671,39.58330959951728,0.29491231613966457,101.11285422577423,0.34777044958839554,0.32621276114597364,0.021557688442421896,104.22469560860212,102.34830439139789,103.82518073631807,102.49295887457258,587]
["2018-12-19T02:55:00.000000000","103.63000000",103.63,103.14,103.21,"495.57882000",103.31699999999998,102.6438,101.3941,50.103268672298896,56.17715617715617,73.91836110000283,37.52070300195625,0.30956143681572623,101.11683402153402,0.2931929693088051,0.3196088027785399,-0.026415833469734806,104.2021011241662,102.43189887583375,103.79078799701543,102.45856613526993,587]
["2018-12-19T02:56:00.000000000","103.24000000",103.24,102.89,102.89,"972.70001000",103.32950000000001,102.66040000000001,101.40690000000001,44.48978609442956,31.9347319347319,55.475619504396576,34.95352928667499,0.3124499056878989,101.12081381729382,0.22156453924009156,0.2999999500708503,-0.07843541083075872,104.18248241482479,102.47651758517523,103.75341659966602,102.42119473792053,587]
["2018-12-19T02:57:00.000000000","102.92000000",103.0,102.8,102.97,"1002.44285000",103.345,102.6828,101.417,46.115175716546986,15.091963997073444,34.40128403632051,32.859739623473644,0.3044177693780739,101.12479361305361,0.1693022132404991,0.27386040270478007,-0.10455818946428097,104.15913758051101,102.53086241948898,103.71453437808901,102.38231251634352,587]
["2018-12-19T02:58:00.000000000","102.97000000",103.2,102.86,102.87,"976.83738000",103.354,102.70400000000001,101.42784999999999,44.36640250106516,5.839416058394373,17.622037330066583,30.787755911972003,0.30695935733525004,101.1287734088134,0.1184493685030219,0.24277819586442845,-0.12432882736140655,104.14255310537739,102.56544689462261,103.67564061179706,102.34341875005157,587]
["2018-12-19T02:59:00.000000000","102.90000000",103.1,102.57,102.61,"2357.39955000",103.3445,102.7226,101.43844999999999,40.107716740778976,6.672749391727831,9.201376482398558,29.22626266166609,0.32289083213498426,101.1327532045732,0.05651680503632406,0.20552591769880757,-0.1490091126624835,104.16351098893746,102.52548901106253,103.63819698433218,102.30597512258669,587]
["2018-12-19T03:00:00.000000000","102.61000000",102.73,102.0,102.54,"2579.07805000",103.32149999999999,102.7404,101.4496,39.02169897350434,10.831427225941399,7.781197558687876,29.120528418689336,0.35197005895966094,101.136733000333,0.0017660296132930853,0.16477394008170468,-0.1630079104684116,104.20148352257317,102.4415164774268,103.60356059992587,102.27133873818038,587]
["2018-12-19T03:01:00.000000000","102.57000000",102.59,102.07,102.43,"595.55636000",103.3045,102.75280000000001,101.46085000000001,37.311935262880674,15.733486943164687,11.079221186944649,29.022346622359606,0.36397219781565693,101.1407127960928,-0.04992493152572308,0.12183416576021912,-0.17175909728594219,104.2379554086834,102.3710445913166,103.57292312613089,102.2407012643854,587]
["2018-12-19T03:02:00.000000000","102.46000000",102.7,102.42,102.65,"444.13819000",103.28450000000001,102.7634,101.47274999999999,42.71778992546658,24.884792626728387,17.14990226527817,28.527828917693316,0.3579741835883977,101.14469259185259,-0.07230474516426,0.0830063835753233,-0.1553111287395833,104.25530327564357,102.31369672435645,103.5472597004786,102.21503783873311,587]
["2018-12-19T03:03:00.000000000","102.66000000",102.73,102.38,102.38,"395.28862000",103.2415,102.76639999999999,101.48215,38.347210230662036,22.42703533026125,21.015104966718116,28.163317449939704,0.35740459903776634,101.1486723876124,-0.11055326302732738,0.04429445425479317,-0.15484771728212054,104.28949379769169,102.19350620230831,103.52729055023718,102.19506868849169,587]
["2018-12-19T03:04:00.000000000","102.39000000",102.44,102.2,102.44,"380.08167000",103.204,102.77419999999998,101.49185,39.820708095913915,22.580645161290295,23.29749103942665,28.241524935674136,0.34901855613173055,101.15265218337218,-0.1344738594952446,0.008540791504785619,-0.14301465100003022,104.3088149166264,102.09918508337358,103.51345737872379,102.18123551697829,587]
["2018-12-19T03:05:00.000000000","102.40000000",102.44,102.26,102.26,"467.25027000",103.13700000000001,102.77600000000001,101.50210000000001,36.96634493487968,16.589861751152043,20.532514080901205,28.314146172031535,0.33694580196508217,101.15663197913197,-0.16604157627783422,-0.026375682051738354,-0.13966589422609588,104.29869014801719,101.97530985198284,103.50591553528311,102.17369367353761,587]
["2018-12-19T03:06:00.000000000","102.32000000",102.46,102.2,102.39,"442.00316000",103.08399999999999,102.781,101.51445,40.29498322370648,16.74347158218131,18.637992831541226,28.526135772821412,0.3314496731868201,101.16061177489178,-0.17851153585078805,-0.0568028528115483,-0.12170868303923975,104.27994983172375,101.88805016827622,103.50454188419313,102.17232002244764,587]
["2018-12-19T03:07:00.000000000","102.39000000",102.75,102.33,102.53,"711.13999000",103.021,102.7934,101.5264,43.74053722701466,19.482846902201853,17.60539341184508,27.507608382854873,0.3377746966016493,101.16459157065157,-0.1750790365321535,-0.08045808955566935,-0.09462094697648415,104.19407970743681,101.84792029256319,103.50895720129563,102.17673533955013,587]
["2018-12-19T03:08:00.000000000","102.56000000",102.68,102.44,102.59,"273.55787000",102.9595,102.80860000000001,101.5401,45.200142958442264,27.554430968244684,21.260249817542626,26.561832953443705,0.3307907896287044,101.16857136641137,-0.16560822895735328,-0.09748811743600615,-0.06812011152134713,104.0866463968802,101.83235360311981,103.51856093878405,102.18633907703855,587]
["2018-12-19T03:09:00.000000000","102.63000000",102.78,102.59,102.72,"200.14334000",102.9135,102.82260000000001,101.55405,48.328170736650414,40.9184862677839,29.318588046076822,25.281405918130073,0.32073430455784757,101.17255116217116,-0.14593043693768948,-0.10717658133634281,-0.03875385560134667,104.00016968302238,101.82683031697762,103.53257538814123,102.20035352639573,587]
["2018-12-19T03:10:00.000000000","102.74000000",102.8,102.72,102.73,"296.63698000",102.87749999999998,102.8308,101.5681,48.5713561819248,51.69805616025706,40.05699113209523,24.010942699224543,0.3035389969348192,101.17653095793096,-0.12805261769791798,-0.11135178860865785,-0.016700829089260127,103.93808238718164,101.81691761281833,103.55009570963581,102.21787384789032,587]
["2018-12-19T03:11:00.000000000","102.73000000",102.97,102.73,102.78,"1646.12513000",102.82350000000001,102.83840000000001,101.58245,49.84244183086699,61.29928315412197,51.305275194054325,22.433943576281923,0.2990004971158675,101.18051075369075,-0.10859788618303412,-0.1108010081235331,0.0022031219404989866,103.78371403863925,101.86328596136077,103.57014203882025,102.23792017707476,587]
["2018-12-19T03:12:00.000000000","102.81000000",103.21,102.54,103.11,"902.21225000",102.776,102.85040000000001,101.59915,57.33705458389145,72.52295684113885,61.84009871850597,21.79373737154844,0.3255004618130398,101.18449054945054,-0.0657932060937867,-0.10179944771758384,0.03600624162379715,103.5656936114721,101.9863063885279,103.59170995686358,102.25948809511809,587]
["2018-12-19T03:13:00.000000000","103.11000000",103.51,103.02,103.36,"828.48130000",102.755,102.87,101.61655,61.97278416540676,82.26725411854854,72.0298313712698,22.044320122249626,0.3372504289109834,101.18847034521035,-0.01156397575498147,-0.08375235332506337,0.0721883775700819,103.45389913435332,102.05610086564667,103.61381602192846,102.28159416018296,587]
["2018-12-19T03:14:00.000000000","103.35000000",103.92,103.28,103.69,"1677.28710000",102.75750000000001,102.8952,101.63429999999998,67.06070325058253,89.78977664107101,81.52666253358615,23.170834978941606,0.3588753984190439,101.19245014097014,0.0573798824962779,-0.05552590616079511,0.11290578865707301,103.46928297254138,102.04571702745864,103.63553576713838,102.30331390539288,587]
["2018-12-19T03:15:00.000000000","103.68000000",103.7,103.32,103.34,"489.36755000",102.76400000000001,102.91400000000002,101.65090000000001,58.17093394966982,81.30428750019065,84.45377275327007,24.216884486008475,0.3603842985413363,101.19642993672994,0.08282159614047657,-0.02785640570054078,0.11067800184101735,103.49432595462564,102.03367404537438,103.65603250496946,102.32381064322396,587]
["2018-12-19T03:16:00.000000000","103.33000000",103.39,103.0,103.14,"769.81686000",102.77650000000001,102.9306,101.66650000000001,53.783430027192445,69.49926670856898,80.19777694994356,23.892042298275197,0.36249970580057683,101.20040973248973,0.08585631086293688,-0.005113862387845246,0.09097017325078213,103.52339423615386,102.02960576384616,103.67457633527354,102.34235447352805,587]
["2018-12-19T03:17:00.000000000","103.08000000",103.21,102.96,103.05,"497.74005000",102.7805,102.9464,101.6816,51.886871859199715,56.78294573643401,69.19549998173123,23.441531702337553,0.35446401248609805,101.20438952824954,0.08007602968126548,0.0119241160259769,0.06815191365528858,103.53233708341625,102.02866291658376,103.69055381161114,102.35833194986564,587]
["2018-12-19T03:18:00.000000000","103.05000000",103.19,102.95,103.13,"727.25677000",102.7935,102.96440000000001,101.69595,53.45794144247553,52.71317829457339,59.66513024652547,22.98400153350545,0.34628801155359923,101.20836932400933,0.08101653838870959,0.02574260049852344,0.055273937890186156,103.55992742644027,102.02707257355972,103.70346965048732,102.37124778874183,587]
["2018-12-19T03:19:00.000000000","103.14000000",103.24,103.0,103.08,"434.41950000",102.81700000000001,102.9824,101.7094,52.308287768665046,51.55038759689893,53.68217054263545,22.70442576442504,0.33869601069330507,101.21234911976912,0.07684153480178679,0.03596238735917611,0.04087914744261068,103.58828723572991,102.0457127642701,103.71294255598778,102.38072069424229,587]
["2018-12-19T03:20:00.000000000","103.08000000",103.19,102.96,102.96,"905.13318000",102.83800000000001,102.9958,101.71945,49.55387906373607,48.28506654965596,50.849544147042764,22.268906790978264,0.3309320098962267,101.21632891552892,0.06312218401657788,0.04139434669065647,0.021727837325921408,103.6008001048767,102.07519989512332,103.71869759445617,102.38647573271068,587]
["2018-12-19T03:21:00.000000000","102.97000000",103.04,102.83,102.99,"257.06634000",102.86600000000001,103.00699999999999,101.73055000000001,50.25905358801433,42.64919812308989,47.4948840898816,21.302238912476984,0.3222940091549814,101.22030871128871,0.054047226176109575,0.04392492258774709,0.010122303588362483,103.60765760294083,102.1243423970592,103.72055755094713,102.38833568920164,587]
["2018-12-19T03:22:00.000000000","103.03000000",103.21,102.99,103.09,"379.35962000",102.88799999999999,103.01899999999999,101.74385000000001,52.635798048506715,38.87995871178784,43.27140779484457,20.970546853020576,0.3149872941883416,101.22428850704851,0.05429850164382799,0.045999638398963275,0.008298863244864715,103.62882656539836,102.14717343460163,103.71843534381196,102.38621348206647,587]
["2018-12-19T03:23:00.000000000","103.10000000",103.17,103.0,103.07,"327.94561000",102.92249999999999,103.0284,101.75835000000001,52.09960942804011,38.474343909126134,40.00116691466796,20.66254708396778,0.3046310588536416,101.2282683028083,0.05228114194881073,0.04725593910893276,0.005025202839877965,103.62895240462464,102.21604759537533,103.71232892958722,102.38010706784172,587]
["2018-12-19T03:24:00.000000000","103.06000000",103.3,103.0,103.29,"778.01748000",102.965,103.04039999999999,101.77465000000001,57.257516379536554,44.202898550724406,40.5190670572128,20.802117890213545,0.30430026893447026,101.2322480985681,0.06765465054162689,0.051335681395471594,0.0163189691461553,103.65224086025206,102.27775913974794,103.70231930307332,102.37009744132783,587]
["2018-12-19T03:25:00.000000000","103.28000000",103.35,103.18,103.22,"447.48996000",103.013,103.0528,101.79234999999998,55.220046219350714,47.342995169081796,43.340079209644124,21.09068268695204,0.2947073925536275,101.2362278943279,0.07334438347852767,0.05573742181208281,0.017606961666444862,103.62674587574993,102.39925412425008,103.68857131870567,102.35634945696017,587]
["2018-12-19T03:26:00.000000000","103.23000000",103.4,103.2,103.33,"371.42291000",103.05999999999999,103.0666,101.81175000000002,57.7635118867303,49.8315826796081,47.12582546647144,21.51990880853254,0.28794257878121354,101.24020769008769,0.08574124679400086,0.06173818680846642,0.02400305998553444,103.61706373064496,102.50293626935502,103.67133626614597,102.33911440440048,587]
["2018-12-19T03:27:00.000000000","103.32000000",103.6,103.23,103.26,"1064.00242000",103.09649999999999,103.07860000000001,101.83155,55.59929125696685,44.86548774542393,47.346688531371285,22.515111681126207,0.2938038231689346,101.24418748584749,0.0888927351831228,0.0671690964833977,0.0217236386997251,103.60326523164095,102.58973476835904,103.65095454674325,102.31873268499776,587]
["2018-12-19T03:28:00.000000000","103.25000000",103.41,103.01,103.09,"905.68373000",103.1215,103.0866,101.85,50.63732025004737,38.402052796232134,44.36637440708807,22.28293083451474,0.30138926438912034,101.24816728160728,0.07678757383348511,0.06909279195341518,0.007694781880069931,103.57206742003848,102.67093257996152,103.62785650515183,102.29563464340633,587]
["2018-12-19T03:29:00.000000000","103.09000000",103.34,103.04,103.21,"416.87606000",103.146,103.09480000000002,101.86875,53.77344617760895,39.561749368772674,40.94309663680959,22.067334334288347,0.30129003121825043,101.25214707736708,0.07600105056714312,0.07047444367616076,0.005526606890982361,103.55823294385597,102.73376705614403,103.60255951206378,102.27033765031828,587]
["2018-12-19T03:30:00.000000000","103.20000000",103.45,103.16,103.19,"249.53367000",103.16900000000001,103.0986,101.88680000000001,53.16716829114543,41.996317858386924,39.986706674463925,22.240890637702606,0.30048360041530026,101.25612687312687,0.07292327820101718,0.07096421058113205,0.001959067619885138,103.53450786585269,102.80349213414733,103.57565975818747,102.24343789644197,587]
["2018-12-19T03:31:00.000000000","103.18000000",103.33,103.04,103.17,"281.30158000",103.1885,103.1066,101.9066,52.529359288507806,46.753246753246934,42.77043799346885,21.772857205428977,0.2997347718127866,101.26010666888668,0.06808544198025857,0.07038845686095735,-0.002303014880698784,103.50757836028191,102.8694216397181,103.54781784672551,102.21559598498001,587]
["2018-12-19T03:32:00.000000000","103.19000000",103.27,102.7,102.79,"1197.84784000",103.17249999999999,103.1014,101.9242,42.17658373867155,33.63636363636408,40.79530941599932,20.564294412054558,0.31903943100301174,101.26408646464647,0.03320582167076225,0.06295192982291833,-0.029746108152156087,103.53487411607367,102.8101258839263,103.51973806516014,102.18751620341465,587]
["2018-12-19T03:33:00.000000000","102.79000000",102.79,102.52,102.64,"622.03105000",103.1365,103.08940000000001,101.94149999999999,38.91613939576428,21.75565175565229,34.04842071508778,20.066808180222544,0.31553661449706943,101.26806626040626,-0.006465742066552593,0.04906839544502415,-0.055534137511576744,103.55579822322561,102.71720177677439,103.49214205994889,102.1599201982034,587]
["2018-12-19T03:34:00.000000000","102.63000000",102.71,102.57,102.6,"288.39771000",103.082,103.0776,101.95890000000001,38.070952890358704,9.506172839506439,21.63272941050761,19.60485667952935,0.30299828487109726,101.27204605616606,-0.04066465106795647,0.031121786142428026,-0.0717864372103845,103.48227990206868,102.6817200979313,103.46573841051264,102.13351654876715,587]
["2018-12-19T03:35:00.000000000","102.61000000",102.67,102.38,102.44,"464.83132000",103.03699999999999,103.0544,101.97415000000001,34.8139319228353,7.812183768468091,13.024669454542284,19.800160083127672,0.3020698359504245,101.27602585192585,-0.07975878602839259,0.008945671708263901,-0.0887044577366565,103.50736581508447,102.56663418491551,103.44119019801622,102.10896833627072,587]
["2018-12-19T03:36:00.000000000","102.43000000",102.63,102.33,102.57,"1953.00012000",103.0085,103.0368,101.98875,39.35375352445472,10.407692663189325,9.242016423721294,20.136101631350304,0.30192199052520047,101.28000564768566,-0.0991087916409441,-0.0126652209615777,-0.08644357067936641,103.51790259127733,102.49909740872266,103.41908301591238,102.08686115416688,587]
["2018-12-19T03:37:00.000000000","102.55000000",102.55,102.2,102.28,"611.45947000",102.97,103.00659999999999,102.002,33.71318239377948,9.843318765482113,9.35439839904652,20.838375136272514,0.30678470549359727,101.28398544344545,-0.13627351066341475,-0.037386878901945114,-0.09888663176146964,103.56946642941872,102.37053357058127,103.39989593710376,102.06767407535827,587]
["2018-12-19T03:38:00.000000000","102.28000000",102.45,102.28,102.36,"339.78058000",102.9315,102.9774,102.01594999999999,36.420449129966684,12.013498312710718,10.754836580460728,21.49048624767778,0.29701436937588205,101.28796523920525,-0.157456427154969,-0.06140078855254989,-0.0960556386024191,103.5816776680262,102.2813223319738,103.38397774088581,102.05175587914032,587]
["2018-12-19T03:39:00.000000000","102.35000000",102.48,102.28,102.45,"272.56941000",102.9,102.95360000000001,102.0307,39.418119226896955,11.666666666666627,11.17449458161983,21.919596108445266,0.29008477155605517,101.29194503496504,-0.16507886683174888,-0.08213640420838969,-0.08294246262335919,103.57876358181622,102.22123641818379,103.37153025128019,102.0393083895347,587]
["2018-12-19T03:40:00.000000000","102.44000000",102.69,102.4,102.66,"259.79167000",102.88500000000002,102.93780000000001,102.0457,45.835298904618725,20.714285714285623,14.798150231221,21.176867346510164,0.29007871644490196,101.29592483072483,-0.15241748632971053,-0.09619262063265385,-0.056224865697056675,103.57101749248834,102.1989825075117,103.36260001327545,102.03037815152996,587]
["2018-12-19T03:41:00.000000000","102.70000000",102.82,102.48,102.52,"501.76928000",102.8615,102.911,102.06025,42.59591220240008,25.43809523809502,19.273015873015765,19.87303846002247,0.2936445224163455,101.29990462648463,-0.1519287410779242,-0.10733984472170793,-0.04458889635621627,103.5635334749853,102.15946652501471,103.35707881582442,102.02485695407893,587]
["2018-12-19T03:42:00.000000000","102.52000000",102.67,102.52,102.53,"307.64217000",102.8335,102.88040000000001,102.07515,42.90630207867259,28.285714285713983,24.81269841269822,18.662340208709335,0.28338419937799536,101.30388442224442,-0.1490167185464344,-0.11567521948665323,-0.03334149905978116,103.54149081914946,102.12550918085054,103.35471284332478,102.02249098157928,587]
["2018-12-19T03:43:00.000000000","102.53000000",102.62,102.47,102.48,"155.32705000",102.804,102.85439999999998,102.09029999999998,41.69241994594932,24.799999999999812,26.174603174602947,17.76865938217184,0.2738567565578566,101.30786421800423,-0.14902562717793444,-0.12234530102490948,-0.026680326153024958,103.51924541242842,102.08875458757159,103.35511957491724,102.02289771317174,587]
["2018-12-19T03:44:00.000000000","102.50000000",102.5,102.41,102.44,"231.73427000",102.7615,102.83040000000001,102.10605000000001,40.700381321494504,23.346312684365653,25.477342323359824,17.21496959730989,0.2607241310799346,101.31184401376402,-0.15052519232024508,-0.1279812792839766,-0.022543913036268487,103.45692145494645,102.06607854505354,103.35781101056781,102.02558914882232,587]
["2018-12-19T03:45:00.000000000","102.45000000",102.88,102.45,102.87,"1564.10031000",102.744,102.8236,102.1235,53.5074096298916,35.418586827668065,27.854966504011184,16.99352481977306,0.2735295502971157,101.3158238095238,-0.11568268418592709,-0.1255215602643667,0.009838876078439612,103.40935404109379,102.07864595890621,103.36222142076056,102.02999955901507,587]
["2018-12-19T03:46:00.000000000","102.88000000",102.94,102.57,102.76,"439.29343000",102.71549999999999,102.821,102.14115,50.50258591683721,53.17714538622687,37.314014966086866,17.008478707968035,0.28042029670876467,101.31980360528361,-0.09584103041476055,-0.11958545429444548,0.023744423879684923,103.32444909475242,102.10655090524756,103.367737607555,102.0355157458095,587]
["2018-12-19T03:47:00.000000000","102.72000000",102.86,102.66,102.81,"243.89011000",102.69300000000001,102.81779999999999,102.15915,51.8268426370923,73.57497684600553,54.05690301996683,17.02236446128857,0.27467598979766755,101.3237834010434,-0.07521476571751862,-0.11071131657906011,0.03549655086154149,103.25092831080686,102.13507168919317,103.3737296249823,102.04150776323681,587]
["2018-12-19T03:48:00.000000000","102.82000000",102.89,102.65,102.84,"242.57316000",102.68050000000001,102.8172,102.1772,52.645471634961346,81.53153153153221,69.42788458792154,17.156051518110466,0.2721991333822154,101.3277631968032,-0.05580427610323113,-0.09972990848389432,0.04392563238066319,103.21290867761503,102.14809132238499,103.37958001873096,102.04735815698547,587]
["2018-12-19T03:49:00.000000000","102.87000000",103.06,102.76,102.89,"728.80963000",102.6645,102.8228,102.1952,54.047085881301484,83.05049235281827,79.38566691011867,17.92225278494865,0.2741849095701919,101.331742992563,-0.03597207738999941,-0.08697834226511535,0.051006264875115934,103.1494113321008,102.17958866789921,103.38470988285644,102.05248802111095,587]
["2018-12-19T03:50:00.000000000","102.89000000",102.9,102.63,102.7,"480.37412000",102.64000000000001,102.82600000000001,102.2123,48.207885843167716,74.95285983658094,79.8449612403105,17.869742362145423,0.27388598745789744,101.3357227883228,-0.035180786917948126,-0.0766188311956819,0.041438044277733774,103.06161593897735,102.21838406102268,103.38860036534422,102.05637850359872,587]
["2018-12-19T03:51:00.000000000","102.72000000",102.9,102.66,102.73,"305.16881000",102.61800000000001,102.832,102.22945,49.1421958769167,65.35480023852121,74.45271747597349,17.820982683836935,0.2714655597812913,101.33970258408259,-0.03176674695357917,-0.06764841434726135,0.035881667393682176,102.96622980917739,102.26977019082263,103.39080865511482,102.05858679336933,587]
["2018-12-19T03:52:00.000000000","102.75000000",102.96,102.73,102.87,"1053.58477000",102.622,102.83640000000001,102.24705,53.36972684280908,63.824289405684986,68.04398316026239,18.029175694072585,0.2685037340814421,101.34368237984238,-0.017561823939303167,-0.057631096265669715,0.04006927232636655,102.97974851502099,102.26425148497901,103.39097792236095,102.05875606061545,587]
["2018-12-19T03:53:00.000000000","102.88000000",103.21,102.88,103.17,"1505.39814000",102.64849999999998,102.8522,102.26520000000001,60.874926664993644,76.13168724279888,68.43692562900169,19.135563294182045,0.2736106102203781,101.34766217560218,0.017699147925895886,-0.042565047427356596,0.06026419535325248,103.07881500090019,102.21818499909978,103.3888411354764,102.0566192737309,587]
["2018-12-19T03:54:00.000000000","103.18000000",103.23,102.97,102.98,"1639.17921000",102.66749999999999,102.86300000000001,102.28219999999999,54.85329670715908,80.07164971934671,73.3425421226102,20.22799705751263,0.2726384237757304,101.35164197136197,0.029966870635945497,-0.02805866381469618,0.05802553445064168,103.12052869666253,102.21447130333745,103.38421911563799,102.0519972538925,587]
["2018-12-19T03:55:00.000000000","102.99000000",103.05,102.72,102.84,"428.28972000",102.6875,102.87460000000002,102.29924999999999,50.861027147825276,72.33764930241948,76.18032875485504,19.74695125068174,0.27673567922163317,101.35562176712178,0.028068740330297715,-0.0168331829856974,0.044901923315995115,103.13385748005358,102.24114251994642,103.37701358861597,102.04479172687047,587]
["2018-12-19T03:56:00.000000000","102.84000000",102.89,102.65,102.69,"471.52547000",102.6935,102.8806,102.31465,46.92072316942267,52.03252032520342,68.14727311565655,18.936636726954713,0.2741117021335929,101.35960156288156,0.014295917551450543,-0.010607362878267813,0.024903280429718358,103.13659254112407,102.25040745887593,103.36719632658716,102.03497446484167,587]
["2018-12-19T03:57:00.000000000","102.72000000",102.95,102.68,102.72,"240.33262000",102.71549999999999,102.8844,102.32945,47.791881949499256,41.463414634146396,55.27786142058977,18.44433143153221,0.2738180091239692,101.36358135864137,0.005735490387962727,-0.0073387922250217055,0.013074282612984434,103.11592352578214,102.31507647421785,103.35479571531457,102.02257385356907,587]
["2018-12-19T03:58:00.000000000","102.73000000",102.87,102.7,102.75,"293.63659000",102.73499999999999,102.8876,102.34450000000001,48.698628639230144,36.80425265791099,43.43339587242028,17.98719080011753,0.26640243704178423,101.36756115440116,0.0013564036884758934,-0.0055997530423221855,0.006956156730798079,103.1007594838139,102.36924051618607,103.33988221184731,102.00766035010182,587]
["2018-12-19T03:59:00.000000000","102.74000000",102.86,102.52,102.64,"419.91967000",102.74449999999999,102.88600000000001,102.35905000000001,45.573173120983896,31.055941653674395,36.44120298191061,16.814642982524003,0.2716594058257659,101.37154095016095,-0.010864891061117987,-0.006652780646081347,-0.00421211041503664,103.08943332689061,102.39956667310936,103.32255415932917,101.99033229758368,587]
["2018-12-19T04:00:00.000000000","102.64000000",102.82,102.56,102.61,"514.08325000",102.742,102.8836,102.37315000000001,44.73001526640937,22.67966775009042,30.17995402055861,15.725848580573658,0.27082659112374075,101.37552074592075,-0.02270932551095939,-0.009864089619056956,-0.012845235891902432,103.0900574665193,102.39394253348071,103.30292529335799,101.97070343161249,587]
["2018-12-19T04:01:00.000000000","102.60000000",102.72,102.57,102.7,"270.94733000",102.751,102.88199999999999,102.38725000000001,47.84733985604021,18.30985915493008,24.01515618623164,14.714825207420958,0.26219612032741635,101.37950054168054,-0.02455087015957247,-0.01280144572716006,-0.01174942443241241,103.08464052511624,102.41735947488377,103.28111501684273,101.94889315509724,587]
["2018-12-19T04:02:00.000000000","102.70000000",102.71,102.41,102.61,"289.54096000",102.755,102.87199999999999,102.40135000000001,45.10749439250025,20.806137638841573,20.598554847954034,14.6117884130591,0.2648963974474012,101.38348033744035,-0.032893380979317044,-0.016819832777591456,-0.016073548201725588,103.07974605463322,102.43025394536677,103.25724216051206,101.92502029876657,587]
["2018-12-19T04:03:00.000000000","102.63000000",102.64,102.33,102.49,"375.29379000",102.75550000000001,102.8546,102.4143,41.680418213855454,22.506711452091167,20.54090274862095,14.888788751611399,0.26811808334458587,101.38746013320014,-0.048627332408131,-0.023181332703699365,-0.02544599970443163,103.07857739010932,102.43242260989071,103.23142252095839,101.8992006592129,587]
["2018-12-19T04:04:00.000000000","102.47000000",102.56,102.31,102.45,"215.57954000",102.756,102.82979999999999,102.42710000000001,40.5738338494576,19.12847099485478,20.813773361929183,15.238800390554717,0.26682393453404557,101.39143992895994,-0.06359122788758498,-0.03126331174047649,-0.03232791614710849,103.07714794098646,102.43485205901354,103.20377002429908,101.87154816255358,587]
["2018-12-19T04:05:00.000000000","102.46000000",102.6,102.25,102.6,"316.08150000",102.74249999999999,102.815,102.4404,46.32840440496737,22.903151598803394,21.51277801524979,15.844390403271529,0.27276508206823447,101.39541972471973,-0.06262457929869925,-0.03753556525212104,-0.025089014046578206,103.06603516037647,102.41896483962351,103.1744009522,101.84217909045451,587]
["2018-12-19T04:06:00.000000000","102.60000000",102.63,102.46,102.51,"430.01135000",102.72999999999999,102.80239999999999,102.45365,43.60030218257069,25.82076308784376,22.617461893833987,16.179684300938025,0.2654247190623203,101.39939952047952,-0.06833305029830683,-0.0436950622613582,-0.02463798803694863,103.06882148692166,102.39117851307832,103.14344033590557,101.81121847416007,587]
["2018-12-19T04:07:00.000000000","102.47000000",102.68,102.44,102.65,"494.82256000",102.72200000000001,102.79440000000001,102.46844999999999,48.66440066343789,34.353741496598694,27.692552061081958,16.11149316833007,0.26360866770048763,101.40337931623932,-0.06085868369916625,-0.04712778654891981,-0.01373089715024644,103.06044349602233,102.38355650397769,103.11102941019524,101.77880754844975,587]
["2018-12-19T04:08:00.000000000","102.66000000",102.97,102.63,102.72,"353.54471000",102.71600000000001,102.7862,102.4833,51.03191789201114,42.03231292517038,34.06893916987096,15.650061232020484,0.26906519143683416,101.40735911199911,-0.04872510663487617,-0.047447250566111085,-0.0012778560687650847,103.05008980828485,102.38191019171516,103.07733294351829,101.74511108177279,587]
["2018-12-19T04:09:00.000000000","102.72000000",102.76,102.51,102.56,"366.23823000",102.69949999999999,102.7758,102.49635,45.82927384622722,47.540627362056235,41.30889392794178,14.534198798487779,0.2677033920483343,101.41133890775892,-0.051427003731120635,-0.048243201199113,-0.003183802532007632,103.03016448251933,102.36883551748065,103.04254532407427,101.71032346232877,587]
["2018-12-19T04:10:00.000000000","102.57000000",102.58,102.41,102.46,"154.80103000",102.6875,102.7658,102.50905,42.886432527931476,43.6574074074073,44.41011589821131,14.01570305277898,0.26072457832986085,101.41531870351871,-0.06093501993210282,-0.05078156494571097,-0.01015345498639185,103.03424918889563,102.34075081110437,103.0068944662531,101.6746726045076,587]
["2018-12-19T04:11:00.000000000","102.43000000",102.45,102.22,102.33,"1669.16201000",102.66749999999999,102.7526,102.52130000000001,39.34901913518307,28.96296296296281,40.053665910808796,14.395100463482915,0.25924425130615414,101.41929849927851,-0.07806027456327058,-0.056237306869222896,-0.021822967694047686,103.0467558503171,102.28824414968288,102.97064287431783,101.63842101257234,587]
["2018-12-19T04:12:00.000000000","102.35000000",102.4,102.19,102.23,"218.86732000",102.63550000000001,102.73539999999998,102.53230000000002,36.8322928744943,16.3205128205128,29.646961063627646,14.871998897290213,0.255726804783967,101.4232782950383,-0.09856512905135162,-0.06470287130564864,-0.03386225774570298,103.04759100936532,102.2234089906347,102.93408551845482,101.60186365670933,587]
["2018-12-19T04:13:00.000000000","102.21000000",102.21,102.0,102.13,"722.96824000",102.5835,102.7166,102.54195,34.45880526501257,11.065644550180735,18.783040111218792,16.03943290198829,0.2538891758706717,101.42725809079809,-0.1214841446297612,-0.07605912597047115,-0.04542501865929005,102.97461507258052,102.19238492741948,102.89754449944338,101.56532263769789,587]
["2018-12-19T04:14:00.000000000","102.13000000",102.15,101.92,101.99,"312.17194000",102.53399999999999,102.69060000000002,102.54985,31.407380614796725,8.398977883513883,11.92837841806915,17.394044642760594,0.2521828061654903,101.4312378865579,-0.1492242947879987,-0.09069215973397667,-0.058532135054022036,102.96082080549054,102.10717919450944,102.86136076582483,101.52913890407933,587]
["2018-12-19T04:15:00.000000000","101.96000000",102.08,101.92,102.04,"549.77604000",102.494,102.667,102.55795,33.66661478443556,10.499099983635874,9.987907472443508,18.651898402010843,0.24559832001033322,101.43521768231768,-0.1652688649143812,-0.10560750077005757,-0.05966136414432363,102.94771356602989,102.04028643397011,102.82588337712032,101.49366151537482,587]
["2018-12-19T04:16:00.000000000","102.08000000",102.11,101.91,102.01,"309.25583000",102.46,102.64059999999999,102.56559999999999,32.96504090260634,9.176400119796567,9.358159328982117,19.594349472159116,0.24234129715223246,101.43919747807749,-0.17834915358987757,-0.12015583133402158,-0.058193322255855995,102.95030602688476,101.96969397311523,102.79145696801008,101.45923510626459,587]
["2018-12-19T04:17:00.000000000","102.00000000",102.18,101.98,102.07,"935.38179000",102.42749999999998,102.6168,102.5739,35.84457374879464,11.98562443845494,10.553708180629137,19.946685788476472,0.23931691878402636,101.44317727383728,-0.18177844923489772,-0.13248035491419682,-0.0492980943207009,102.93056560208333,101.92443439791663,102.75840816405606,101.42618630231057,587]
["2018-12-19T04:18:00.000000000","102.04000000",102.1,102.02,102.07,"334.08965000",102.39349999999999,102.59639999999999,102.5818,35.84457374879464,13.207547169811361,11.456523909354297,20.273855225048894,0.2279371388702187,101.44715706959708,-0.18239367004812834,-0.14246301794098312,-0.03993065210714522,102.89670075516581,101.89029924483417,102.7270317410192,101.39480987927371,587]
["2018-12-19T04:19:00.000000000","102.07000000",102.1,102.04,102.07,"1317.58322000",102.365,102.57359999999998,102.58939999999998,35.84457374879463,15.094339622641156,13.429170410302495,20.577655416144978,0.21594162895026772,101.45113686535687,-0.18079712031435236,-0.15012983841565697,-0.030667281898695387,102.87366491917511,101.85633508082488,102.6975773218152,101.36535546006971,587]
["2018-12-19T04:20:00.000000000","102.08000000",102.09,101.92,102.0,"323.41271000",102.33449999999999,102.54979999999999,102.59555,33.73313616770772,12.893081761006167,13.731656184486235,21.432444291585437,0.2126600840250839,101.45511666111666,-0.18306994180139213,-0.156717859092804,-0.02635208270858813,102.85378701119842,101.81521298880156,102.67023737999347,101.33801551824797,587]
["2018-12-19T04:21:00.000000000","102.01000000",102.07,101.89,101.92,"325.81685000",102.29549999999999,102.5248,102.60175000000001,31.452839678758803,8.787561146051747,12.2583275098997,22.360151025604765,0.21032722088032574,101.45909645687647,-0.18914614163539056,-0.16320351560132132,-0.025942626034069244,102.81628690459664,101.77471309540334,102.64513727218527,101.31291541043977,587]
["2018-12-19T04:22:00.000000000","101.92000000",101.97,101.74,101.77,"843.24475000",102.2535,102.5044,102.60775000000001,27.675270479701837,4.736506762034133,8.805716556364024,23.831601429918468,0.21173241938893503,101.46307625263626,-0.20371699744110572,-0.1713062119692782,-0.03241078547182752,102.8008673355246,101.7061326644754,102.6223279522803,101.2901060905348,587]
["2018-12-19T04:23:00.000000000","101.78000000",101.78,101.62,101.7,"1296.30239000",102.214,102.48559999999999,102.6148,26.099899411657333,4.684095860566486,6.069387922884132,25.608943537675195,0.20803724657529085,101.46705604839606,-0.21839539446904155,-0.18072404846923087,-0.037671345999810674,102.80005119230256,101.62794880769744,102.60178191891632,101.26956005717082,587]
["2018-12-19T04:24:00.000000000","101.70000000",101.7,101.4,101.54,"1557.32330000",102.1685,102.46440000000001,102.62039999999999,22.892255166609395,8.202614379084997,5.874405667228548,27.86775222447526,0.21460601467730087,101.47103584415585,-0.24017025944002057,-0.1926132906633888,-0.047556968776631764,102.81262033037251,101.52437966962748,102.58339280466521,101.25117094291971,587]
["2018-12-19T04:25:00.000000000","101.52000000",101.7,101.52,101.7,"352.66626000",102.1235,102.44959999999999,102.62664999999998,31.90482028290077,17.22222222222213,10.036310820624548,29.965217433616303,0.21213415648597986,101.47501563991565,-0.2417298230561329,-0.20243659714193765,-0.039293225914195234,102.76650155520743,101.48049844479259,102.56697882252692,101.23475696078143,587]
["2018-12-19T04:26:00.000000000","101.69000000",101.85,101.67,101.75,"398.58629000",102.0855,102.4332,102.63265,34.48200597259605,28.84773662551433,18.09085774227383,30.609106093561383,0.20983885959404974,101.47899543567544,-0.23620834357524245,-0.20919094642859865,-0.027017397146643807,102.72244505257449,101.4485549474255,102.55229004338644,101.22006818164094,587]
["2018-12-19T04:27:00.000000000","101.75000000",101.87,101.74,101.78,"283.32658000",102.042,102.42320000000001,102.63789999999999,36.04599260699198,40.642608420385876,28.904189089374125,31.044241720825184,0.2041360839085907,101.48297523143523,-0.2267974027446229,-0.2127122376918035,-0.014085165052819398,102.63619188819696,101.44780811180304,102.53901919859803,101.20679733685253,587]
["2018-12-19T04:28:00.000000000","101.78000000",101.96,101.78,101.94,"221.95910000",102.003,102.4148,102.64405000000001,43.75720634612808,53.71953149730867,41.0699588477363,30.729570479790986,0.20241207791507154,101.48695502719504,-0.204076039954316,-0.210984998144306,0.006908958189989989,102.51007395910166,101.49592604089834,102.5268154083754,101.1945935466299,587]
["2018-12-19T04:29:00.000000000","101.91000000",102.05,101.91,102.01,"150.21491000",101.9755,102.406,102.64835,46.78055386093082,65.38461538461475,53.24891843410311,29.77300064184279,0.19795407234959442,101.49093482295483,-0.17836470397952553,-0.2044609393113499,0.02609623533182437,102.41374536506277,101.53725463493723,102.51529996228331,101.18307810053781,587]
["2018-12-19T04:30:00.000000000","102.01000000",102.07,101.89,101.96,"385.22199000",101.9505,102.39200000000001,102.6517,44.92297877098112,73.07692307692211,64.06035665294853,28.884757220899793,0.19667163861030645,101.49491461871463,-0.16017645267187675,-0.19560404198345527,0.03542758931157852,102.32820226369323,101.57279773630678,102.50408306067527,101.17186119892978,587]
["2018-12-19T04:31:00.000000000","101.95000000",102.0,101.8,101.87,"183.07854000",101.9275,102.37899999999999,102.65150000000001,41.71226232398857,72.38095238095211,70.28083028082966,28.523429693026795,0.19690937870957576,101.49889441447442,-0.15128051272802168,-0.18673933613236857,0.03545882340434689,102.26370678160762,101.59129321839237,102.49278030155864,101.16055843981314,587]
["2018-12-19T04:32:00.000000000","101.87000000",101.96,101.77,101.83,"195.98977000",101.9075,102.365,102.64695,40.33254167720321,66.78876678876655,70.74888074888027,28.33702395009205,0.19641585165888142,101.50287421023422,-0.14577764795460268,-0.1785469984968154,0.03276935054221272,102.21577747241558,101.59922252758442,102.48102769394777,101.14880583220227,587]
["2018-12-19T04:33:00.000000000","101.87000000",101.96,101.77,101.93,"197.39424000",101.89750000000001,102.35400000000001,102.64229999999999,45.21164867574362,68.46100759144282,69.2102422537205,28.1639329030826,0.19595757654038093,101.50685400599401,-0.13182779495029706,-0.16920315778751174,0.03737536283721468,102.18876448461654,101.60623551538347,102.46849411023622,101.13627224849073,587]
["2018-12-19T04:34:00.000000000","101.93000000",101.93,101.82,101.86,"202.90701000",101.891,102.3424,102.63615,42.58647966674046,68.96562734979373,68.07180057666771,28.003205502289312,0.18981774964453116,101.5108338017538,-0.12498015746886892,-0.1603585577237832,0.03537840025491429,102.17950649905839,101.60249350094162,102.45489035292516,101.12266849117967,587]
["2018-12-19T04:35:00.000000000","101.86000000",101.91,101.83,101.89,"340.24766000",101.8835,102.3228,102.63114999999999,44.08493451211333,72.86754632633979,70.09806042252546,27.853958630125145,0.18197362466979203,101.51481359751361,-0.1157977616361876,-0.1514463985062641,0.035648636870076494,102.16380519081693,101.60319480918307,102.4399743831332,101.10775252138771,587]
["2018-12-19T04:36:00.000000000","101.92000000",101.95,101.84,101.86,"233.60122000",101.876,102.3048,102.62604999999999,42.879715261420976,70.14925373134373,70.66080913582577,27.294042372940698,0.1768326514790137,101.5187933932734,-0.10967710664891683,-0.14309254013479467,0.03341543348587783,102.15032827050618,101.60167172949383,102.42355270084329,101.0913308390978,587]
["2018-12-19T04:37:00.000000000","101.89000000",101.95,101.86,101.87,"105.01771000",101.866,102.286,102.6216,43.43483712265843,70.64676616915494,71.2211887422795,26.77412013412967,0.1706303192304246,101.5227731890332,-0.10283411933239961,-0.13504085597431567,0.03220673664191606,102.12549181104401,101.60650818895598,102.40547832828253,101.07325646653703,587]
["2018-12-19T04:38:00.000000000","101.87000000",101.9,101.62,101.81,"2258.48679000",101.853,102.26540000000001,102.6191,40.8684505563067,63.84441429217646,68.21347806422506,27.695890714349108,0.17844243928549772,101.52675298479299,-0.10108723047379442,-0.12825013087421144,0.027162900400417023,102.09582503989269,101.6101749601073,102.38564626997888,101.05342440823338,587]
["2018-12-19T04:39:00.000000000","101.84000000",101.89,101.76,101.77,"125.93545000",101.83800000000001,102.243,102.6162,39.20533483963008,52.06995326398363,62.18704457510503,28.551820538834182,0.1749822650507765,101.5307327805528,-0.10175747731706508,-0.12295160016278217,0.02119412284571709,102.0616604569406,101.61433954305942,102.36398764815,101.0317657864045,587]
["2018-12-19T04:40:00.000000000","101.77000000",101.85,101.58,101.81,"433.47028000",101.8285,102.2252,102.61444999999999,41.757782696740044,44.33312719027061,53.415831582143575,30.105660642282068,0.18176924611865533,101.53471257631259,-0.09793208692569522,-0.11794769751536478,0.020015610589669566,102.03961845016214,101.61738154983787,102.34046389044522,101.00824202869973,587]
["2018-12-19T04:41:00.000000000","101.81000000",101.81,101.58,101.58,"833.76945000",101.8115,102.2022,102.60969999999999,33.14156050529908,26.757369614512566,41.05348335625561,31.54851216690585,0.1852142999673596,101.53869237207238,-0.11216652936064975,-0.11679146388442178,0.004624934523772037,102.04407471917395,101.57892528082604,102.31506234413725,100.98284048239175,587]
["2018-12-19T04:42:00.000000000","101.58000000",101.65,101.58,101.58,"1241.56373000",101.80199999999999,102.1764,102.60629999999999,33.14156050529908,15.646258503401809,28.912251769395002,32.8883028683367,0.17698470711246778,101.54267216783218,-0.12204061925287135,-0.1178412949581117,-0.0041993242947596515,102.05518767742295,101.54881232257704,102.28779449316148,100.95557263141599,587]
["2018-12-19T04:43:00.000000000","101.58000000",101.59,101.36,101.49,"988.15745000",101.7915,102.14280000000001,102.6022,30.303890509112634,6.103286384976379,16.168971500963593,34.884667700193084,0.18077151374732636,101.54665196359197,-0.1355654404590183,-0.12138612405829302,-0.014179316400725284,102.07619457318118,101.50680542681881,102.25869757330585,100.92647571156036,587]
["2018-12-19T04:44:00.000000000","101.51000000",101.62,101.44,101.48,"194.71043000",101.7885,102.11280000000001,102.5984,29.996562181443544,12.353286384976611,11.367610424451607,36.391675796754335,0.18071640562251734,101.55063175935177,-0.14541462584321607,-0.12619182441527763,-0.019222801427938446,102.08476170862738,101.49223829137262,102.22783985356634,100.89561799182084,587]
["2018-12-19T04:45:00.000000000","101.48000000",101.63,101.44,101.6,"297.03378000",101.7835,102.088,102.59525000000002,38.10811241484456,25.686619718309785,14.7143974960876,37.671613943088815,0.1813795195066283,101.55461155511156,-0.1419014277727939,-0.1293337450867809,-0.01256768268601302,102.08880476576499,101.47819523423502,102.19532923878427,100.86310737703877,587]
["2018-12-19T04:46:00.000000000","101.60000000",101.63,101.56,101.59,"511.06253000",101.7755,102.066,102.5907,37.71590798155259,32.36111111111154,23.467005738132656,38.860127936110054,0.17342383954181048,101.55859135087137,-0.1383295326717615,-0.13113290260377702,-0.0071966300679844886,102.09207384604353,101.45892615395645,102.16132422810442,100.82910236635892,587]
["2018-12-19T04:47:00.000000000","101.59000000",101.6,101.44,101.5,"144.05084000",101.7615,102.0416,102.5857,34.29491642421945,34.02071563088531,30.689482153435552,40.38739214359567,0.17246499386024586,101.56257114663116,-0.14113412160774885,-0.1331331464045714,-0.00800097520317744,102.10004246409983,101.42295753590017,102.12604572153828,100.79382385979278,587]
["2018-12-19T04:48:00.000000000","101.51000000",101.63,101.47,101.61,"203.25333000",101.74499999999999,102.0188,102.58139999999999,41.30269622101176,34.81167608286278,33.73116760828655,41.41904859469639,0.17157463715593674,101.56655094239095,-0.1329481542885702,-0.13309614798137118,0.0001479936928009684,102.07927533561237,101.41072466438762,102.08978778550065,100.75756592375515,587]
["2018-12-19T04:49:00.000000000","101.62000000",101.65,101.54,101.6,"174.37960000",101.7245,101.99799999999999,102.5757,40.87588031894953,35.593220338982604,34.808537350910235,42.115233335259994,0.16717644878762974,101.57053073815075,-0.12581728924602942,-0.13164037623430283,0.005823086988273413,102.04107384604346,101.40792615395655,102.05292533430644,100.72070347256094,587]
["2018-12-19T04:50:00.000000000","101.63000000",101.63,101.53,101.56,"158.53461000",101.7045,101.977,102.57,39.13383567595449,38.98305084745729,36.46264908976756,42.80559041783018,0.16237813101705828,101.57451053391054,-0.12198749709878598,-0.12970980040719945,0.007722303308413475,102.00935898379204,101.39964101620795,102.01591679800605,100.68369493626055,587]
["2018-12-19T04:51:00.000000000","101.56000000",101.59,101.52,101.56,"200.02277000",101.689,101.9542,102.56360000000001,39.13383567595449,37.20443607449235,37.26023575364409,43.49269378084404,0.15577969308723563,101.57849032967034,-0.11759677678857372,-0.12728719568347432,0.009690418894900604,101.99012455894314,101.38787544105685,101.97930023239522,100.64707837064972,587]
["2018-12-19T04:52:00.000000000","101.58000000",101.61,101.41,101.43,"176.04215000",101.669,101.93060000000001,102.55685,33.7175571270066,28.047629763865306,34.745038895271655,44.5954144502182,0.1589382864381624,101.58247012543013,-0.12318698991545318,-0.1264671545298701,0.0032801646144169083,101.98287258561187,101.35512741438812,101.94368195124345,100.61146008949795,587]
["2018-12-19T04:53:00.000000000","101.42000000",101.43,101.16,101.18,"277.15589000",101.6315,101.90439999999998,102.5483,26.205990911879585,17.714378310496347,27.65548138295134,46.3549946137527,0.1668712659783289,101.58644992118994,-0.1461059661269246,-0.130394916849281,-0.015711049277643607,101.9879982468381,101.2750017531619,101.90971755498136,100.57749569323586,587]
["2018-12-19T04:54:00.000000000","101.18000000",101.2,101.0,101.15,"541.89344000",101.59599999999999,101.8784,102.53755,25.472635980539113,11.541538804323691,19.10118229289512,48.31278366197433,0.16923760412274375,101.59042971694973,-0.16479056610882026,-0.13727404670118887,-0.02751651940763139,101.99346194786243,101.19853805213755,101.87808609846576,100.54586423672026,587]
["2018-12-19T04:55:00.000000000","101.15000000",101.27,101.06,101.1,"261.74466000",101.5565,101.84839999999998,102.52445,24.25438350154404,12.267228209257588,13.841048441359215,49.32491197728641,0.17214920382827253,101.59440951270952,-0.18154014653785566,-0.14612726666852224,-0.03541287986933342,101.98504521348227,101.12795478651773,101.84945897326931,100.51723711152381,587]
["2018-12-19T04:56:00.000000000","101.13000000",101.15,100.86,100.9,"284.57664000",101.5085,101.81620000000001,102.5083,20.111105821946015,12.988808347458283,12.265858453679861,50.71094624734469,0.18056711784056856,101.59838930846932,-0.20854861956300397,-0.1586115372474186,-0.04993708231558536,102.00064936756893,101.01635063243107,101.82446576933557,100.49224390759008,587]
["2018-12-19T04:57:00.000000000","100.86000000",100.89,100.5,100.51,"1074.56011000",101.4405,101.7734,102.49195,14.80135113884374,7.10582391374914,10.787286823488344,52.542993957035655,0.19624089513772192,101.60236910422911,-0.2584435927928297,-0.17857794835650084,-0.07986564443632885,102.07056269529184,100.81043730470816,101.80365983659868,100.47143797485319,587]
["2018-12-19T04:58:00.000000000","100.51000000",100.69,100.33,100.67,"2259.97297000",101.3835,101.73240000000001,102.47715,23.701450334639453,10.563477371402973,10.219369877536804,54.43058628217507,0.20793797405649117,101.60634889998892,-0.28182633714334315,-0.1992276261138693,-0.08259871102947386,102.07300054387096,100.69399945612903,101.78748643000816,100.45526456826266,587]
["2018-12-19T04:59:00.000000000","100.67000000",100.71,100.38,100.51,"526.99770000",101.32050000000001,101.69139999999999,102.46050000000001,21.304702731314144,13.421168203777247,10.363489829643127,56.00702487476399,0.21665669019533743,101.6103286957487,-0.3096979877069259,-0.22132169843248062,-0.0883762892744453,102.08355897543919,100.55744102456083,101.77625617127818,100.44403430953268,587]
["2018-12-19T05:00:00.000000000","100.51000000",100.77,100.5,100.77,"436.22767000",101.26849999999999,101.6576,102.44735,33.13705126921126,24.242424242424324,16.07568993920152,56.93301826705586,0.22046692660996575,101.6143084915085,-0.30726468843101884,-0.23851029643218827,-0.06875439199883057,102.03278463284185,100.50421536715812,101.7701261189006,100.43790425715511,587]
["2018-12-19T05:01:00.000000000","100.77000000",101.13,100.76,100.96,"431.75708000",101.2375,101.6302,102.43445,40.21167718640951,31.5656565656564,23.076416337285995,55.18478373326206,0.2311478604235646,101.6182882872683,-0.286699970326751,-0.24814823121110083,-0.03855173911565016,101.9990215033065,100.4759784966935,101.76909006280277,100.43686820105728,587]
["2018-12-19T05:02:00.000000000","100.93000000",100.97,100.89,100.93,"354.86650000",101.20500000000001,101.6042,102.42255000000002,39.50099034170458,42.17171717171699,32.65993265993258,53.56142309474077,0.22035158467900004,101.62226808302809,-0.2697139379621376,-0.2524613725613082,-0.017252565400829423,101.96073804985468,100.44926195014534,101.7729788368593,100.4407569751138,587]
["2018-12-19T05:03:00.000000000","100.94000000",100.99,100.91,100.95,"193.47004000",101.17800000000001,101.58060000000002,102.4119,40.25902975179296,46.95804195804205,40.23180523180516,51.924095889033005,0.21032647148762196,101.6262478787879,-0.25173668824099593,-0.25231643569724577,0.000579747456249835,101.92965417580037,100.42634582419966,101.78147057029595,100.44924870855046,587]
["2018-12-19T05:04:00.000000000","100.96000000",100.99,100.8,100.89,"222.38047000",101.1485,101.55859999999998,102.40145000000001,38.69271630390386,45.63228438228472,44.92068117068126,50.77637409357221,0.2088745806670746,101.63022767454768,-0.23956947904930814,-0.24976704436765826,0.010197565318350116,101.89673191591783,100.40026808408217,101.79410997585927,100.46188811411378,587]
["2018-12-19T05:05:00.000000000","100.87000000",101.07,100.85,101.07,"241.91938000",101.122,101.5392,102.3918,45.538328278655065,49.751602564102626,47.447309634809805,49.17076140704147,0.20966925347657062,101.63420747030749,-0.2129476544227913,-0.24240316637868486,0.029455511955893576,101.84137750868236,100.40262249131764,101.81033508225491,100.47811322050941,587]
["2018-12-19T05:06:00.000000000","101.08000000",101.15,101.04,101.14,"97.70799000",101.0995,101.5218,102.3825,47.97138742929733,58.399621212121,51.261169386169456,47.16181749657105,0.20255002108537512,101.63818726606728,-0.18407930003537842,-0.2307383931100236,0.046659093074645164,101.7863325851312,100.4126674148688,101.82950932044764,100.49728745870215,587]
["2018-12-19T05:07:00.000000000","101.12000000",101.34,101.11,101.29,"313.07447000",101.089,101.50619999999999,102.37440000000001,52.833989645288476,75.49945619561942,61.21689332394768,44.20423216031678,0.20451073386499447,101.64216706182707,-0.14739806169725966,-0.21407032682747082,0.06667226513021116,101.75718859612986,100.42081140387013,101.850956598382,100.5187347366365,587]
["2018-12-19T05:08:00.000000000","101.28000000",101.32,101.25,101.27,"216.18678000",101.072,101.4902,102.36800000000001,52.1343508408157,87.25172517251701,73.71693419341915,41.45790291951089,0.19490282430319492,101.64614685758687,-0.11857489135603316,-0.1949712397331833,0.07639634837715015,101.70254262345854,100.44145737654146,101.87399694742282,100.54177508567733,587]
["2018-12-19T05:09:00.000000000","101.27000000",101.33,101.25,101.25,"237.67309000",101.05449999999999,101.47380000000001,102.36215,51.40132467542045,93.06930693069286,85.27349609960977,38.849942161074104,0.18669547971009853,101.65012665334666,-0.09623679617294556,-0.1752243510211358,0.07898755484819023,101.64351527993588,100.4654847200641,101.8979804719174,100.56575861017191,587]
["2018-12-19T05:10:00.000000000","101.27000000",101.53,101.25,101.29,"537.41224000",101.04100000000001,101.45960000000001,102.35594999999999,52.82981647575433,88.05280528052789,89.45794579457926,36.7822009961283,0.19336008830224266,101.65410644910646,-0.07444784073123856,-0.15506904896315635,0.08062120823191779,101.59434979894995,100.48765020105007,101.92231763823884,100.59009577649334,587]
["2018-12-19T05:11:00.000000000","101.29000000",101.44,101.29,101.43,"404.55254000",101.03450000000001,101.44980000000001,102.35154999999999,57.53461581498492,87.58525852585281,89.56912357902452,34.86215562867955,0.1902629391377926,101.65808624486625,-0.045360222185962584,-0.13312728360771758,0.087767061421755,101.56593108678166,100.50306891321836,101.94650434959007,100.61428248784458,587]
["2018-12-19T05:12:00.000000000","101.43000000",101.51,101.43,101.49,"133.29710000",101.0375,101.4442,102.34785,59.40344915877544,89.39613526570065,88.34473302402712,33.428779356200785,0.18238701491365605,101.66206604062606,-0.017267527061477494,-0.10995533229846957,0.09268780523699208,101.5784205117186,100.49657948828138,101.970140714987,100.6379188532415,587]
["2018-12-19T05:13:00.000000000","101.50000000",101.54,101.48,101.5,"132.21017000",101.0535,101.4402,102.34395,59.72160587595319,94.78075065031568,90.58738148062305,32.24661351270323,0.17364508527695785,101.66604583638585,0.005736920994010575,-0.08681688163997354,0.09255380263398412,101.62820949182866,100.47879050817134,101.99294288861769,100.6607210268722,587]
["2018-12-19T05:14:00.000000000","101.53000000",101.58,101.49,101.54,"97.51605000",101.07300000000001,101.4402,102.34005,61.036979859608294,95.93251216793101,93.3697993613158,31.350290038259445,0.1676704363285985,101.67002563214564,0.026885854131577958,-0.06407633448566326,0.09096218861724122,101.68475485286018,100.46124514713983,102.0147477934733,100.68252593172781,587]
["2018-12-19T05:15:00.000000000","101.54000000",101.58,101.41,101.42,"111.13473000",101.089,101.4346,102.33515,55.21173198744177,90.25432562017959,93.65586281280878,29.935850177891542,0.16783683373369887,101.67400542790544,0.033576490018489835,-0.04454576958483264,0.07812225960332247,101.7192031418503,100.4587968581497,102.03551092794335,100.70328906619785,587]
["2018-12-19T05:16:00.000000000","101.47000000",101.54,101.38,101.4,"799.47335000",101.114,101.4276,102.3301,54.281888707348116,83.84406920992367,90.01030233267811,28.409216997934493,0.16727705989557784,101.67798522366523,0.03684036155361525,-0.028268543357143062,0.06510890491075831,101.751852647559,100.476147352441,102.05529777563495,100.72307591388946,587]
["2018-12-19T05:17:00.000000000","101.40000000",101.46,101.39,101.44,"79.21750000",101.16049999999998,101.4208,102.3249,55.88220868490283,79.48717948717996,84.52852477242774,26.991629045117666,0.16032869847445955,101.68196501942504,0.04216857587253742,-0.014181119511206966,0.05634969538374438,101.74914165669622,100.57185834330375,102.07426959682404,100.74204773507854,587]
["2018-12-19T05:18:00.000000000","101.45000000",101.51,101.42,101.47,"195.53258000",101.2005,101.4114,102.31985,57.09523445172864,81.30195527455838,81.54440132388736,25.99652450182447,0.15530522001199495,101.68594481518483,0.048255711582569916,-0.00169375329245159,0.049949464875021506,101.75829835065923,100.64270164934078,102.09266458113675,100.76044271939125,587]
["2018-12-19T05:19:00.000000000","101.44000000",101.51,101.44,101.49,"144.63895000",101.2495,101.40100000000001,102.31405,57.925784326750936,83.4387074113099,81.40928072434941,25.072498854481033,0.14921199001113486,101.68992461094463,0.054070353958408646,0.009459068157720458,0.04461128580068819,101.72166416636401,100.77733583363599,102.11077549443382,100.77855363268833,587]
["2018-12-19T05:20:00.000000000","101.49000000",101.52,101.46,101.48,"88.85159000",101.285,101.39139999999999,102.308,57.32822181646703,82.32941481265601,82.3566924995081,24.284520802575127,0.14283970501033594,101.69390440670442,0.05721207828183594,0.019009670182543556,0.03820240809929239,101.71224700115772,100.85775299884227,102.12892506662482,100.79670320487932,587]
["2018-12-19T05:21:00.000000000","101.50000000",101.5,101.38,101.42,"1035.34749000",101.308,101.3824,102.30265,53.74568272571634,71.19062970126838,78.98625064174477,22.831352181449915,0.1412082975095971,101.69788420246421,0.05423522892517951,0.026054781931070747,0.028180446994108765,101.71166322596729,100.90433677403273,102.14744044570787,100.81521858396238,587]
["2018-12-19T05:22:00.000000000","101.40000000",101.43,101.38,101.4,"247.30841000",101.3315,101.37379999999999,102.2973,52.56646322327778,58.56436707500669,70.69480386297703,21.48198131897679,0.13469341911605195,101.70186399822401,0.04968943266086967,0.030781712077030537,0.018907720583839133,101.69735652925478,100.96564347074523,102.1666280858561,100.83440622411061,587]
["2018-12-19T05:23:00.000000000","101.40000000",101.43,101.38,101.4,"309.84953000",101.354,101.36319999999999,102.29244999999999,52.566463223277786,47.47474747474905,59.07658141700804,20.228994089537707,0.12864388917918906,101.7058437939838,0.04556165003029378,0.03373769966768318,0.011823950362610594,101.67595651880087,101.03204348119912,102.1867504375272,100.8545285757817,587]
["2018-12-19T05:24:00.000000000","101.40000000",101.48,101.38,101.41,"80.37954000",101.38000000000001,101.3542,102.2876,53.16237952135419,44.09613375130675,50.04508276702084,19.509219405687414,0.126597897094961,101.7098235897436,0.042606132014540776,0.03551138613705471,0.0070947458774860694,101.62190907382409,101.13809092617593,102.20800575494602,100.87578389320052,587]
["2018-12-19T05:25:00.000000000","101.41000000",101.41,101.39,101.41,"42.31559000",101.397,101.34459999999999,102.2837,53.1623795213542,33.94461859979106,41.83849994194896,18.84085719925511,0.1189837615881747,101.7138033855034,0.03980501525559532,0.03637011196076283,0.003434903294832495,101.59276516543669,101.20123483456332,102.2305122188633,100.8982903571178,587]
["2018-12-19T05:26:00.000000000","101.40000000",101.5,101.4,101.46,"142.15167000",101.413,101.3366,102.28070000000001,56.3428714238744,32.12643678160813,36.72239637756866,18.983569525221263,0.11762777861758987,101.7177831812632,0.04114539368941905,0.03732516830649407,0.00382022538292498,101.57074663228885,101.25525336771115,102.25429738002356,100.92207551827806,587]
["2018-12-19T05:27:00.000000000","101.49000000",101.5,101.38,101.49,"228.61847000",101.423,101.329,102.2789,58.17789356065879,36.66666666666597,34.24590734935506,18.877198980592794,0.11779722300204812,101.72176297702299,0.04411981675077925,0.03868409799535111,0.005435718755428143,101.5734792344428,101.2725207655572,102.27929365653415,100.94707179478866,587]
["2018-12-19T05:28:00.000000000","101.49000000",101.59,101.47,101.53,"105.68376000",101.436,101.3234,102.2775,60.55837272495424,55.476190476189664,41.42309797482125,19.475388239851092,0.11795456421618791,101.72574277278278,0.04913829844558393,0.04077493808539767,0.008363360360186256,101.57591425945382,101.29608574054619,102.3053402703171,100.97311840857161,587]
["2018-12-19T05:29:00.000000000","101.53000000",101.53,101.43,101.47,"130.74222000",101.447,101.31739999999999,102.27645000000001,55.45911073685669,56.42857142857108,49.523809523808914,19.543905632451406,0.11667209534360228,101.72972256854258,0.04772385192789841,0.042164720853897816,0.005559131074000592,101.558373246332,101.33562675366801,102.33219159897999,100.9999697372345,587]
["2018-12-19T05:30:00.000000000","101.47000000",101.79,101.46,101.61,"3550.43385000",101.46300000000001,101.3134,102.27625,63.237647263238365,56.79442508710786,56.23306233062288,21.157529023463223,0.13190980281906442,101.73370236430237,0.05723989694190834,0.045179756071499926,0.012060140870408416,101.57146197489698,101.35453802510304,102.35953147611966,101.02730961437416,587]
["2018-12-19T05:31:00.000000000","101.60000000",101.72,101.51,101.69,"316.10907000",101.476,101.31559999999999,102.27564999999998,66.80509097436384,58.18815331010389,57.137049941927614,22.655893600831178,0.1374876740462751,101.73768216006218,0.07042494762876572,0.05022879438295309,0.02019615324581263,101.62151975810373,101.33048024189627,102.38699253148684,101.05477066974134,587]
["2018-12-19T05:32:00.000000000","101.67000000",101.79,101.66,101.75,"2178.54440000",101.489,101.319,102.2738,69.21777158864873,73.98373983739731,62.98877274486969,24.371591997599637,0.13695284018582746,101.74166195582197,0.0847388768264068,0.05713081087164384,0.027608065954762957,101.67735073665528,101.30064926334472,102.41417926501151,101.08195740326602,587]
["2018-12-19T05:33:00.000000000","101.75000000",101.91,101.74,101.91,"1056.71211000",101.5095,101.3274,102.2722,74.53338096852069,88.6178861788609,73.59659310878737,26.446735176820628,0.13931335160112615,101.74564175158177,0.10775134127668196,0.06725491695265147,0.040496424324030486,101.7725950398594,101.24640496014061,102.4406932386628,101.10847137691731,587]
["2018-12-19T05:34:00.000000000","101.87000000",102.04,101.83,102.01,"129.75946000",101.533,101.338,102.272,77.18514795828024,95.23281596452284,85.9448139935937,28.801635830684056,0.14436239791533304,101.74962154734156,0.13253032235564888,0.08030999803325095,0.052220324322397926,101.87494151546522,101.19105848453478,102.46615858527332,101.13393672352782,587]
["2018-12-19T05:35:00.000000000","102.01000000",102.04,101.8,101.93,"411.35230000",101.55850000000001,101.34460000000001,102.2708,70.8309357020686,92.92929292929303,92.25999835755893,30.63556473920253,0.15119365520709696,101.75360134310135,0.14405197052457197,0.09305839253151517,0.0509935779930568,101.93703797695699,101.17996202304303,102.49024599989934,101.15802413815385,587]
["2018-12-19T05:36:00.000000000","101.93000000",102.18,101.93,102.08,"486.61274000",101.5925,101.3544,102.2705,74.9886206367256,88.76262626262606,92.30824505214731,32.776562561218604,0.15825125126373418,101.75758113886116,0.1634030969187421,0.10712733340896055,0.05627576350978156,102.02613002663415,101.15886997336585,102.51269350654144,101.18047164479594,587]
["2018-12-19T05:37:00.000000000","102.09000000",102.2,102.0,102.2,"1636.03320000",101.63050000000001,101.36840000000001,102.27195,77.72413121996263,90.27777777777762,90.65656565656558,34.82176294202957,0.16123330474489672,101.76156093462095,0.18627474184958714,0.12295681509708589,0.06331792675250125,102.13191699213209,101.12908300786793,102.53332257146452,101.20110070971903,587]
["2018-12-19T05:38:00.000000000","102.18000000",102.18,101.99,102.11,"276.47997000",101.6625,101.3784,102.27335000000001,71.41544603841476,92.1747967479671,90.40506692945694,36.59618480070963,0.16471664012026233,101.76554073038075,0.19489184552075756,0.13734382118182023,0.057548024338937326,102.19930070789708,101.12569929210291,102.552048535502,101.2198266737565,587]
["2018-12-19T05:39:00.000000000","102.11000000",102.19,102.04,102.05,"230.35479000",101.6905,101.3874,102.2735,67.48293143933613,90.24390243902413,90.89882565492296,38.27703369594785,0.1636654515402428,101.76952052614054,0.19463582309195715,0.14880222156384762,0.04583360152810953,102.246466725622,101.134533274378,102.56888481790594,101.23666295616044,587]
["2018-12-19T05:40:00.000000000","102.11000000",102.14,101.94,101.97,"415.92304000",101.715,101.3956,102.27175000000001,62.538154854254806,80.89430894308909,87.77100271002678,38.5761150684706,0.16626077643022602,101.77350032190034,0.18583539727916332,0.15620885670691076,0.029626540572252558,102.274874986045,101.155125013955,102.58394085072032,101.25171898897483,587]
["2018-12-19T05:41:00.000000000","101.97000000",102.01,101.8,101.99,"185.54996000",101.7435,101.4042,102.2697,63.262895060095126,75.46193643754556,82.20004927321959,37.40274640092836,0.1693850066852108,101.77748011766013,0.17841813606084145,0.16065071257769692,0.01776742348314453,102.29841530885255,101.18858469114744,102.5974141811472,101.2651923194017,587]
["2018-12-19T05:42:00.000000000","102.01000000",102.01,101.89,101.94,"190.90127000",101.7705,101.4144,102.26685000000002,60.13093757379783,70.30408615774395,75.5534438461262,36.31318978106776,0.16585750620769568,101.78145991341992,0.16658503241615108,0.16183757654538775,0.004747455870763334,102.30821646803771,101.23278353196228,102.60957758241034,101.27735572066484,587]
["2018-12-19T05:43:00.000000000","101.94000000",101.95,101.82,101.92,"179.85436000",101.79650000000001,101.4292,102.26455,58.87535576469117,67.04106704106648,70.935696545452,34.6350929221347,0.16329625576428924,101.78543970917973,0.15382023574392178,0.16023410838509455,-0.006413872641172769,102.3097747802094,101.28322521979062,102.62076230687651,101.28854044513102,587]
["2018-12-19T05:44:00.000000000","101.92000000",101.95,101.74,101.82,"270.06812000",101.817,101.4426,102.2615,52.92475783620736,57.77448820927014,65.0398804693602,32.384443191270094,0.16663223749541234,101.78941950493952,0.13408918153356808,0.15500512301478925,-0.020915941481221167,102.29866793540677,101.33533206459322,102.63133878170714,101.29911691996165,587]
["2018-12-19T05:45:00.000000000","101.89000000",101.92,101.8,101.87,"225.11491000",101.84,101.45800000000001,102.25884999999998,55.354496025799996,48.65952909431164,57.82502811488276,30.294554155467317,0.16330136338859721,101.79339930069932,0.12109090052506133,0.14822227851684366,-0.027131377991782335,102.28420715887867,101.39579284112133,102.64169608824547,101.30947422649997,587]
["2018-12-19T05:46:00.000000000","101.84000000",102.0,101.84,101.96,"119.41217000",101.865,101.4792,102.25710000000001,59.41508257913453,43.88083735909769,50.10495155422649,28.980995762961804,0.16306555171798287,101.79737909645911,0.1167065960252387,0.14191914201852268,-0.025212545993283986,102.27587711058064,101.45412288941935,102.65222149850574,101.31999963676024,587]
["2018-12-19T05:47:00.000000000","101.95000000",102.0,101.9,101.99,"299.13646000",101.89,101.5088,102.25574999999999,60.69825868436721,47.0209339774554,46.520433476954906,27.76126296992101,0.1585608694524119,101.80135889221891,0.11433477231710754,0.13640226807823966,-0.022067495761132122,102.26592552453795,101.51407447546205,102.66328119282971,101.33105933108422,587]
["2018-12-19T05:48:00.000000000","101.99000000",102.15,101.99,102.09,"461.92856000",101.918,101.5372,102.25505,64.70422876807939,59.420289855071985,50.107353730541696,27.664522522175538,0.1586636644915261,101.8053386879787,0.11915075348804294,0.1329519651602003,-0.013801211672157365,102.26479100334231,101.5712089966577,102.67520308330012,101.34298122155462,587]
["2018-12-19T05:49:00.000000000","102.08000000",102.16,101.91,101.96,"366.72922000",101.9425,101.56620000000001,102.25394999999999,56.62398643481136,59.420289855071985,55.28717122919979,26.794735391680607,0.16518768845641754,101.8093184837385,0.11119574439416624,0.1286007210069935,-0.01740497661282725,102.22191904015152,101.66308095984847,102.68826244671735,101.35604058497185,587]
["2018-12-19T05:50:00.000000000","102.00000000",102.0,101.91,101.92,"172.33051000",101.958,101.5892,102.25210000000001,54.37397797958138,54.34782608695662,57.72946859903354,25.98707591336391,0.15981713928095903,101.8132982794983,0.10050511625061631,0.12298160005571807,-0.022476483805101755,102.19274241201629,101.72325758798371,102.7026708504591,101.3704489887136,587]
["2018-12-19T05:51:00.000000000","101.94000000",101.99,101.9,101.96,"333.18937000",101.9715,101.6092,102.24975,56.24631088095522,45.28180354267284,53.01663982823382,25.135080783135013,0.15483020076088946,101.81727807525809,0.09417479373071558,0.11722023879071758,-0.023045445060002,102.17152749810775,101.77147250189226,102.71856864642803,101.38634678468253,587]
["2018-12-19T05:52:00.000000000","101.97000000",102.0,101.83,101.84,"223.41099000",101.976,101.62740000000002,102.2465,49.66213012837042,36.74718196457395,45.45893719806781,23.649121311511756,0.15591375784939754,101.82125787101789,0.07856927273957126,0.10949004558048832,-0.030920772840917057,102.1592375507347,101.7927624492653,102.7360211157004,101.4037992539549,587]
["2018-12-19T05:53:00.000000000","101.84000000",101.96,101.83,101.93,"268.03203000",101.977,101.64699999999999,102.24315,54.0103706423768,38.78306878307008,40.270684763438965,22.269301802147332,0.15406277514586872,101.82523766677768,0.07262683580646012,0.1021174036256827,-0.029490567819222574,102.15899999999796,101.79500000000205,102.75501816681225,101.42279630506675,587]
["2018-12-19T05:54:00.000000000","101.92000000",102.05,101.92,102.02,"706.31886000",101.97749999999999,101.6696,102.2398,57.924479541948074,44.708994708996194,40.079748485546745,21.759007505560543,0.15234400549259197,101.82921746253749,0.07432291130551505,0.09655850516164918,-0.022235593856134134,102.1599143634675,101.79508563653249,102.77547732001838,101.44325545827289,587]
["2018-12-19T05:55:00.000000000","102.02000000",102.08,102.0,102.05,"303.15683000",101.98349999999999,101.6892,102.23705,59.17185187043114,61.90476190476289,48.465608465609726,21.52113854916542,0.14717657652883506,101.83319725829728,0.0771979230349018,0.09268638873629971,-0.015488465701397905,102.16716001197665,101.79983998802334,102.79724954790707,101.46502768616158,587]
["2018-12-19T05:56:00.000000000","102.08000000",102.13,102.05,102.12,"125.12212000",101.9855,101.70880000000001,102.23445,62.00248310272276,76.98412698412773,61.19929453262895,21.68073882386117,0.14237824963391796,101.83717705405707,0.08415472227547127,0.09098005544413403,-0.006825333168662753,102.17412396454128,101.79687603545872,102.82012739558834,101.48790553384285,587]
["2018-12-19T05:57:00.000000000","102.12000000",102.2,102.09,102.15,"880.30685000",101.98299999999999,101.726,102.23190000000001,63.180652133331954,84.472049689442,74.45364619277754,22.317065856908066,0.14006551751720941,101.84115684981687,0.09103934023006843,0.0909919124013209,4.74278287475316e-05,102.16122457742763,101.80477542257235,102.84385468474552,101.51163282300003,587]
["2018-12-19T05:58:00.000000000","102.16000000",102.18,102.02,102.11,"317.56246000",101.983,101.74279999999999,102.229,60.487615446016804,85.70220841960048,82.38612836439007,22.086836535341092,0.14148940912312385,101.84513664557666,0.0922049031263299,0.0912345105463227,0.0009703925800071955,102.16122457742765,101.80477542257236,102.86813703371217,101.53591517196668,587]
["2018-12-19T05:59:00.000000000","102.11000000",102.2,102.08,102.18,"227.20700000",101.9895,101.7614,102.2259,63.425653851443485,87.07500979240159,85.74975596714803,22.025451238566838,0.13995445132861528,101.84911644133646,0.09765137088690778,0.09251788261443972,0.0051334882724680675,102.1856096631971,101.79339033680291,102.89265241946521,101.56043055771971,587]
["2018-12-19T06:00:00.000000000","102.16000000",102.39,102.13,102.36,"1572.19169000",102.009,101.78280000000001,102.2227,69.67082057984625,88.91248391248409,87.22990070816206,23.16395107843007,0.14852913337657195,101.85309623709625,0.1151646847063148,0.09704724303281474,0.01811744167350006,102.26260599361865,101.75539400638135,102.91706108054055,101.58483921879505,587]
["2018-12-19T06:01:00.000000000","102.36000000",102.46,102.29,102.45,"448.03374000",102.03200000000001,101.8032,102.22109999999999,72.22459511759457,95.88338338338419,90.62362569608996,24.56563390111263,0.15006276670681595,101.85707603285604,0.1347530110923998,0.10458839664473175,0.030164614447668034,102.34984272840408,101.71415727159594,102.94101421462761,101.60879235288212,587]
["2018-12-19T06:02:00.000000000","102.45000000",102.49,102.4,102.49,"387.26404000",102.0595,101.8232,102.2183,73.30062695394452,97.68518518518562,94.16035082701796,26.008757032817535,0.14577256908489963,101.86105582861585,0.15175522679554376,0.11402176267489415,0.03773346412064961,102.431331951289,101.687668048711,102.9641611481978,101.63193928645231,587]
["2018-12-19T06:03:00.000000000","102.47000000",102.54,102.44,102.54,"495.80561000",102.09049999999999,101.844,102.21480000000001,74.62400086795633,99.47089947089995,97.67982267982325,27.579723852330684,0.1425030998645502,101.86503562437564,0.167335250759038,0.12468446029172292,0.04265079046731507,102.51085580167214,101.67014419832785,102.9861549196072,101.6539330578617,587]
["2018-12-19T06:04:00.000000000","102.55000000",102.59,102.34,102.38,"609.03157000",102.1185,101.8608,102.21074999999999,63.737010094990744,90.78947368421025,95.98185278009862,27.854880460847152,0.15018144987422535,101.86901542013544,0.16487133505226836,0.13272183524383202,0.032149499808436344,102.53765510255688,101.69934489744311,103.006656481227,101.6744346194815,587]
["2018-12-19T06:05:00.000000000","102.38000000",102.46,102.32,102.41,"220.96796000",102.1455,101.8806,102.20480000000002,64.77470554612307,82.89473684210475,91.05170333240498,27.88932673203087,0.14945420345463784,101.87299521589523,0.1634552035435206,0.13886850890376976,0.024586694639750856,102.56671134837457,101.72428865162543,103.02533794465319,101.6931160829077,587]
["2018-12-19T06:06:00.000000000","102.42000000",102.43,102.33,102.38,"215.82852000",102.16650000000001,101.9002,102.19945,62.8382173964543,73.68421052631498,82.45614035087667,27.921312555272895,0.14592176035073565,101.87697501165503,0.15808979904471698,0.14271276693195922,0.01537703211275776,102.59049410373207,101.74250589626796,103.04188542437555,101.70966356263006,587]
["2018-12-19T06:07:00.000000000","102.37000000",102.44,102.28,102.28,"507.60807000",102.18100000000001,101.91699999999999,102.1919,56.74811917530518,67.47185126996537,74.68359954612838,27.365169531826286,0.14692734889711145,101.88095480741482,0.1441073334226246,0.14299168023009232,0.00111565319253229,102.599659766397,101.76234023360303,103.05600205137472,101.72378018962922,587]
["2018-12-19T06:08:00.000000000","102.25000000",102.38,102.25,102.32,"224.62245000",102.1925,101.93400000000001,102.18440000000001,58.48147234618024,60.1123508239348,67.08947087340505,26.508450382906478,0.14571825254731743,101.88493460317461,0.1347010445913952,0.1413335531023529,-0.006632508510957702,102.61316019540668,101.77183980459331,103.06741162182713,101.73518976008164,587]
["2018-12-19T06:09:00.000000000","102.33000000",102.38,102.3,102.37,"192.35620000",102.21300000000001,101.9516,102.17805,60.606670577438685,56.4573800637014,61.34719405253386,25.712925458909517,0.1410240916510803,101.88891439893442,0.12978499442913005,0.13902384136770835,-0.009238846938578293,102.62623601004708,101.79976398995294,103.0758631345895,101.743641272844,587]
["2018-12-19T06:10:00.000000000","102.37000000",102.55,102.3,102.53,"368.20717000",102.24350000000001,101.9726,102.17344999999999,66.51358661493506,68.37149370601612,61.64707486455078,26.223969469334065,0.14880808510457466,101.89289419469421,0.1372178896646261,0.1386626510270919,-0.0014447613624657962,102.65577539339583,101.8312246066042,103.08113619406768,101.74891433232219,587]
["2018-12-19T06:11:00.000000000","102.50000000",102.61,102.41,102.59,"383.97070000",102.275,101.99600000000001,102.16709999999999,68.42559269101137,82.49578749132758,69.10822042034836,27.047867566178677,0.15246465045424817,101.89687399045401,0.1462639712347169,0.1401829150686169,0.006081056166099996,102.6920611465957,101.8579388534043,103.08304696765326,101.75082510590777,587]
["2018-12-19T06:12:00.000000000","102.60000000",102.83,102.59,102.66,"674.57702000",102.316,102.02120000000001,102.1601,70.53907440255598,87.80572901179511,79.55767006971293,28.806174763557785,0.15871717542180158,101.9008537862138,0.15726857678127715,0.14360004741114896,0.01366852937012819,102.71476810303707,101.91723189696293,103.08145414889745,101.74923228715195,587]
["2018-12-19T06:13:00.000000000","102.69000000",102.76,102.63,102.7,"442.93324000",102.3545,102.04719999999999,102.15469999999999,71.70461016463194,85.1240247511438,85.1418470847555,30.43888858969552,0.15666594860595928,101.9048335819736,0.16728906743135497,0.14833785141519015,0.018951216016164812,102.74536954345389,101.96363045654611,103.07626424076949,101.744042379024,587]
["2018-12-19T06:14:00.000000000","102.70000000",102.87,102.7,102.81,"432.98952000",102.394,102.07520000000001,102.15055000000001,74.6721399776098,83.02816180235544,85.31930518843146,32.35097015425518,0.1576183808483909,101.9088133777334,0.18200837985027363,0.15507195710220684,0.02693642274806679,102.80100859941764,101.98699140058237,103.06743546996321,101.73521360821772,587]
["2018-12-19T06:15:00.000000000","102.83000000",102.94,102.83,102.9,"422.59110000",102.4365,102.105,102.149,76.81467127387916,88.651350208153,85.60117892055075,34.34921861542005,0.1556456393592198,101.91279317349318,0.19864592228846334,0.16378675013945815,0.03485917214900519,102.86774355067638,102.00525644932361,103.05497977836504,101.72275791661954,587]
["2018-12-19T06:16:00.000000000","102.88000000",102.88,102.51,102.52,"709.44812000",102.4565,102.12620000000001,102.14715,55.47627628268244,74.55197132616502,82.07716111222449,33.18101318018822,0.17238523654784715,101.91677296925299,0.17910387237776604,0.16685017458711973,0.012253697790646306,102.86360072463705,102.04939927536296,103.03896258742571,101.70674072568022,587]
["2018-12-19T06:17:00.000000000","102.51000000",102.53,102.28,102.32,"3377.22301000",102.465,102.14280000000001,102.14389999999999,47.92964895006515,47.826086956521664,70.34313616361324,30.955837139917975,0.17792914822300096,101.92075276501278,0.14579766378815862,0.16263967242732752,-0.016842008639168904,102.8527886022049,102.07721139779511,103.01950034650932,101.68727848476382,587]
["2018-12-19T06:18:00.000000000","102.32000000",102.35,102.17,102.29,"327.75194000",102.474,102.15799999999999,102.141,46.899059533692885,21.619925967751826,47.999328083479504,29.45206920215961,0.1780770662070718,101.92473256077258,0.11564838168760616,0.15324141427938326,-0.0375930325917771,102.83590606516061,102.1120939348394,102.99675619380952,101.66453433206402,587]
["2018-12-19T06:19:00.000000000","102.29000000",102.29,102.18,102.25,"383.64425000",102.47749999999999,102.17360000000001,102.1392,45.494425976204546,12.039651170085817,27.161888031453106,28.055713259955418,0.17321441862085232,101.92871235653237,0.08751833580610935,0.14009679858472848,-0.052578462778619134,102.82917456547217,102.12582543452781,102.97093431325624,101.63871245151074,587]
["2018-12-19T06:20:00.000000000","102.25000000",102.26,102.18,102.21,"409.43804000",102.47,102.1856,102.13754999999999,44.07289867738002,10.389610389610235,14.683062509149297,26.75909702790867,0.16655624586221984,101.93269215229218,0.061290882926812174,0.12433561545314523,-0.06304473252633305,102.83742346141752,102.10257653858248,102.94227371072083,101.61005184897533,587]
["2018-12-19T06:21:00.000000000","102.22000000",102.36,102.19,102.24,"488.65645000",102.4595,102.1966,102.1366,45.44960362103278,8.225108225107569,10.218123261601212,24.898588347734155,0.16680222830063285,101.93667194805197,0.04243699952647262,0.10795589226781072,-0.0655188927413381,102.84036611820956,102.07863388179045,102.91104212938035,101.57882026763485,587]
["2018-12-19T06:22:00.000000000","102.22000000",102.25,102.19,102.19,"1185.08871000",102.44449999999999,102.20540000000001,102.1343,43.52648704319495,5.6277056277048585,8.080808080807559,23.170973144714967,0.15917349770773065,101.94065174381176,0.02319322193902451,0.09100335820205348,-0.06781013626302897,102.84261932884499,102.04638067115499,102.87753067904254,101.54530881729704,587]
["2018-12-19T06:23:00.000000000","102.19000000",102.31,102.19,102.22,"551.64833000",102.42850000000001,102.2116,102.1335,45.02942726522157,6.060606060605515,6.637806637805986,21.86065752439717,0.15637539072860734,101.94463153957156,0.010245040388312532,0.07485169463930529,-0.06460665425099275,102.83560072463702,102.02139927536301,102.84204949905309,101.5098276373076,587]
["2018-12-19T06:24:00.000000000","102.21000000",102.29,102.2,102.28,"125.14872000",102.42349999999999,102.21700000000001,102.1327,48.00955654267828,7.792207792207527,6.493506493505971,20.643935876959215,0.15163429139084988,101.94861133533135,0.0047700258925829075,0.06083536088996082,-0.05606533499737791,102.83528999502168,102.0117100049783,102.80492446368979,101.47270260194429,587]
["2018-12-19T06:25:00.000000000","102.28000000",102.35,102.26,102.31,"149.11594000",102.4185,102.2246,102.13295,49.484199131595986,12.987012987012946,8.946608946608668,19.921708490812165,0.14723184200578837,101.95259113109115,0.002819287744713961,0.04923214626091145,-0.04641285851619749,102.83324208853207,102.00375791146791,102.76649463872425,101.43427277697876,587]
["2018-12-19T06:26:00.000000000","102.31000000",102.33,102.13,102.13,"1329.05162000",102.40599999999999,102.2256,102.13165000000001,41.81975491335912,10.822510822510893,10.53391053391046,18.715348490748845,0.15100099614823229,101.95657092685094,-0.013100171348284562,0.03676568273907225,-0.04986585408735681,102.83928512552352,101.97271487447647,102.72710997169223,101.39488810994673,587]
["2018-12-19T06:27:00.000000000","102.13000000",102.17,102.13,102.13,"2382.43205000",102.3985,102.2242,102.12965,41.81975491335913,6.06060606060613,9.956709956709993,17.59515706211862,0.1430723535662161,101.96055072261075,-0.0254233923317031,0.024327867724917178,-0.049751260056620276,102.84523370143737,101.95176629856263,102.68712859424795,101.35490673250246,587]
["2018-12-19T06:28:00.000000000","102.13000000",102.18,102.01,102.1,"347.47664000",102.3875,102.22399999999999,102.12720000000002,40.60412223886326,3.2258064516125544,6.702974444909863,17.35931271145632,0.14499575688291508,101.96453051837054,-0.03718177467104056,0.01202593924572563,-0.04920771391676619,102.85190822559458,101.92309177440542,102.64691315521824,101.31469129347275,587]
["2018-12-19T06:29:00.000000000","102.11000000",102.14,101.85,101.92,"331.14788000",102.36500000000001,102.22139999999999,102.1232,34.18354699670808,5.491178619897581,4.925863710705427,18.015240531112514,0.1553532028198502,101.96851031413033,-0.060329432917868075,-0.0024451351869931113,-0.057884297730874966,102.8722474741188,101.85775252588122,102.60682578028528,101.27460391853978,587]
["2018-12-19T06:30:00.000000000","101.91000000",101.91,101.6,101.9,"476.78720000",102.33349999999999,102.22,102.11905,33.54876797854606,16.24386679194092,8.32028395448369,19.641517901481,0.1671136883327186,101.97249010989013,-0.07937298928882797,-0.017830706007360083,-0.06154228328146788,102.87306556598789,101.79393443401209,102.56722153333578,101.23499967159029,587]
["2018-12-19T06:31:00.000000000","101.84000000",101.89,101.75,101.83,"268.42087000",102.2955,102.2168,102.1143,31.354177082487475,23.105779638574102,14.946941683470873,21.15163260253745,0.1658912820232391,101.97646990564992,-0.09897266463030974,-0.03405909773195002,-0.06491356689835973,102.86374202590075,101.72725797409926,102.52844057967573,101.19621871793024,587]
["2018-12-19T06:32:00.000000000","101.83000000",101.83,101.58,101.6,"299.43758000",102.24249999999999,102.20999999999998,102.10675,25.460807800966087,21.695108324989757,20.348251585168267,23.11480852684184,0.17189904759300775,101.98044970140973,-0.13154822035789948,-0.05355692225713991,-0.07799129810075957,102.86042798933185,101.62457201066813,102.49079955759689,101.15857769585139,587]
["2018-12-19T06:33:00.000000000","101.60000000",101.7,101.58,101.6,"209.04253000",102.1875,102.20360000000001,102.09795,25.460807800966087,11.797121007647101,18.86600299040366,24.9377575994102,0.16819197276493608,101.98442949716951,-0.1555712543854071,-0.07395978868279335,-0.08161146570261374,102.82815201162538,101.54684798837462,102.4545828909695,101.12236102922401,587]
["2018-12-19T06:34:00.000000000","101.63000000",101.65,101.58,101.62,"134.32935000",102.128,102.19959999999999,102.08760000000001,26.84746513950974,3.418803418803355,12.30367758381341,26.630496023937965,0.16117826042458402,101.98840929292932,-0.171024386408277,-0.09337270822789008,-0.07765167818038692,102.74701857807304,101.50898142192696,102.4200348757882,101.08781301404271,587]
["2018-12-19T06:35:00.000000000","101.63000000",101.65,101.5,101.51,"500.41471000",102.05850000000001,102.19239999999999,102.07845000000002,24.182823271513556,2.956259426847973,6.05739461776615,28.4676124260689,0.16037981325139986,101.99238908868911,-0.18995747404545682,-0.11268966139140343,-0.07726781265405339,102.6251136249681,101.49188637503192,102.3873533259862,101.0551314642407,587]
["2018-12-19T06:36:00.000000000","101.50000000",101.56,101.46,101.52,"196.96838000",102.0085,102.18359999999998,102.07035,24.912441277257,4.348749583383328,3.5746041430115576,30.301058252026376,0.15606696944772905,101.9963688844489,-0.2018286113789145,-0.13051745138890564,-0.07131115999000887,102.57985890646722,101.43714109353277,102.35668537403996,101.02446351229446,587]
["2018-12-19T06:37:00.000000000","101.52000000",101.57,101.48,101.56,"484.63214000",101.97049999999999,102.175,102.06289999999998,27.901264688923753,6.384666226041596,4.563225078757639,31.89356865027273,0.1513479002014619,102.0003486802087,-0.20563843565581408,-0.14554164824228732,-0.06009678741352675,102.55487915773867,101.3861208422613,102.32812572180647,100.99590386006098,587]
["2018-12-19T06:38:00.000000000","101.54000000",101.62,101.52,101.56,"243.59555000",101.934,102.1644,102.05505000000001,27.901264688923746,9.737827715356536,6.823747841593826,32.8159936153542,0.14768019304421526,102.00432847596849,-0.20627988275985842,-0.15768929514580154,-0.04859058761405688,102.52514803560472,101.34285196439528,102.30171727866974,100.96949541692425,587]
["2018-12-19T06:39:00.000000000","101.60000000",101.66,101.56,101.58,"203.23131000",101.9005,102.1568,102.04754999999999,29.527895095759757,12.088337853545937,9.403610598314696,33.236850158465046,0.14427446496962806,102.0083082717283,-0.20283623154210773,-0.16671868242506277,-0.036117549117044956,102.49215784030913,101.30884215969085,102.2774537701423,100.9452319083968,587]
["2018-12-19T06:40:00.000000000","101.59000000",101.64,101.46,101.58,"135.54938000",101.869,102.15,102.04065,29.52789509575975,13.898575057041358,11.908246875314616,34.07356152998214,0.14682628890036942,102.01228806748809,-0.19782669020008825,-0.1729402839800679,-0.024886406220020363,102.45847094924113,101.27952905075887,102.25528361305854,100.92306175131304,587]
["2018-12-19T06:41:00.000000000","101.57000000",101.6,101.55,101.58,"122.50356000",101.83599999999998,102.1424,102.03359999999999,29.527895095759753,15.70881226053678,13.898575057041365,34.85050780353373,0.13991012540748568,102.01626786324789,-0.19164740065633623,-0.17668170731532157,-0.014965693341014663,102.41245121215864,101.25954878784133,102.23511418512788,100.90289232338239,587]
["2018-12-19T06:42:00.000000000","101.58000000",101.59,101.5,101.52,"245.06397000",101.8025,102.13599999999998,102.02574999999999,27.226318341471398,14.052287581699659,14.553224966425939,35.79124730579493,0.13634511644980837,102.02024765900768,-0.1894083857641533,-0.17922704300508793,-0.010181342759065376,102.37058009998515,101.23441990001484,102.21681559937461,100.88459373762912,587]
["2018-12-19T06:43:00.000000000","101.54000000",101.55,101.46,101.46,"241.92342000",101.7645,102.1266,102.0177,25.117881196792172,8.496732026143997,12.752610622793485,36.83500287851251,0.13303475098910802,102.02422745476747,-0.1902819964809339,-0.18143803370025713,-0.008843962780676784,102.31725582312545,101.21174417687455,102.20022323598121,100.86800137423572,587]
["2018-12-19T06:44:00.000000000","101.46000000",101.62,101.46,101.54,"508.15998000",101.72749999999999,102.11699999999999,102.00894999999998,32.611334675488855,9.142726858186101,10.563915488676592,36.94982165604686,0.1349608402041725,102.02820725052727,-0.18241622713961192,-0.1816336723881281,-0.0007825547514838105,102.234446742764,101.22055325723598,102.1851385677827,100.8529167060372,587]
["2018-12-19T06:45:00.000000000","101.53000000",101.6,101.46,101.48,"369.06726000",101.68599999999999,102.1056,102.00025,30.17261028805459,8.003352189400486,8.547603691243534,37.056439092328745,0.1353207801895888,102.03218704628706,-0.17896109472530952,-0.1810991568555644,0.0021380621302548863,102.12701700647365,101.24498299352634,102.17132820071689,100.83910633897139,587]
["2018-12-19T06:46:00.000000000","101.48000000",101.52,101.47,101.5,"80.86060000",101.6545,102.0932,101.99109999999999,31.99809686453476,13.558907744956699,10.234995597514434,37.15544099744764,0.1292264387474751,102.03616684204687,-0.17261919787962654,-0.17940316506037685,0.0067839671807503055,102.05201603741101,101.25698396258899,102.15852147962886,100.82629961788336,587]
["2018-12-19T06:47:00.000000000","101.50000000",101.5,101.41,101.42,"411.24943000",101.619,102.07860000000001,101.98190000000001,28.759352871771885,8.690690690692945,10.084316875016716,37.59235354904867,0.12642455026551286,102.04014663780666,-0.1720650713152878,-0.17793554631135905,0.00587047499607124,101.9636099244057,101.2743900755943,102.1464074171614,100.8141855554159,587]
["2018-12-19T06:48:00.000000000","101.42000000",101.45,101.36,101.41,"271.15819000",101.5845,102.06460000000001,101.9735,28.372764469517346,12.444444444445535,11.564680960031732,38.2645988933333,0.12382279667511932,102.04412643356646,-0.1704677918552875,-0.17644199542014477,0.005974203564857283,101.86101220587683,101.30798779412318,102.13463202425055,100.80241016250505,587]
["2018-12-19T06:49:00.000000000","101.37000000",101.45,101.35,101.37,"457.10793000",101.55699999999999,102.0484,101.96430000000001,26.819771601896004,9.039426523299008,10.058187219479167,38.94170988641028,0.12212116834118283,102.04810622932625,-0.1704645923712036,-0.17524651481035655,0.004781922439152958,101.80220195757543,101.31179804242454,102.1227973005384,100.7905754387929,587]
["2018-12-19T06:50:00.000000000","101.40000000",101.45,101.35,101.38,"291.98884000",101.531,102.02879999999999,101.95524999999999,27.882526231623125,10.931899641577994,10.805256869774183,39.570455808553184,0.1205410848882418,102.05208602508604,-0.16772174841790388,-0.173741561531866,0.00601981311396213,101.73138962048668,101.33061037951333,102.11046314561472,100.77824128386922,587]
["2018-12-19T06:51:00.000000000","101.35000000",101.38,101.26,101.31,"397.12336000",101.505,102.00599999999999,101.94595000000001,25.13123936511626,9.543010752689222,9.838112305855413,40.62930226296192,0.12050243596765242,102.05606582084584,-0.16924548323035538,-0.17284234587156388,0.003596862641208509,101.67628922907981,101.33371077092018,102.09715326494019,100.7649314031947,587]
["2018-12-19T06:52:00.000000000","101.29000000",101.32,101.27,101.29,"78.53995000",101.48949999999999,101.98200000000001,101.93844999999999,24.390705776122577,9.892473118279684,10.122461170848974,41.61251682777003,0.11546654768424848,102.06004561660563,-0.17010601069617337,-0.1722950788364858,0.002189068140312417,101.678759081681,101.30024091831899,102.08236578117737,100.75014391943188,587]
["2018-12-19T06:53:00.000000000","101.30000000",101.65,101.26,101.5,"452.58315000",101.4845,101.9612,101.93275,43.28735300919755,27.179487179486728,15.538323683485217,38.653024211664835,0.1350760799925165,102.06402541236544,-0.1520895463381038,-0.1682539723368094,0.0161644259987056,101.66698013590178,101.30201986409821,102.06558876092939,100.73336689918389,587]
["2018-12-19T06:54:00.000000000","101.55000000",101.7,101.49,101.49,"140.86780000",101.478,101.9434,101.9272,42.739574295064486,40.437062937061945,25.836341078276124,36.26704001187872,0.14042778856448018,102.06800520812523,-0.13703858940412772,-0.16201089575027305,0.024972306346145334,101.64965080832528,101.30634919167471,102.0463202873325,100.71409842558701,587]
["2018-12-19T06:55:00.000000000","101.53000000",101.57,101.47,101.52,"190.76388000",101.4785,101.92559999999999,101.9226,44.98864148767026,57.634032634030916,41.7501942501932,33.87999131498308,0.1375400893813026,102.07198500388503,-0.1212916734085212,-0.15386705128192268,0.03257537787340148,101.65057847046833,101.30642152953166,102.02409212214084,100.69187026039535,587]
["2018-12-19T06:56:00.000000000","101.55000000",101.59,101.45,101.59,"259.28302000",101.482,101.90979999999999,101.91770000000001,49.93041998379502,62.12121212121087,53.39743589743458,31.829833152682927,0.13771579728263816,102.07596479964482,-0.10198805918507503,-0.14349125286255315,0.04150319367747812,101.66005617090887,101.30394382909112,101.99849548181886,100.66627362007337,587]
["2018-12-19T06:57:00.000000000","101.59000000",101.59,101.49,101.55,"160.95645000",101.48150000000001,101.8952,101.91405,47.314800560606606,66.6666666666656,62.140637140635796,29.926114859118496,0.13502181176245034,102.07994459540461,-0.0888927710136187,-0.13257155649276625,0.04367878547914755,101.65873148704091,101.30426851295911,101.96920706881761,100.63698520707212,587]
["2018-12-19T06:58:00.000000000","101.56000000",101.56,101.5,101.54,"74.36830000",101.4805,101.87960000000001,101.90995000000001,46.65676606664645,68.1818181818179,65.6565656565648,28.15837644366581,0.12966311092227548,102.08392439116442,-0.0784176276198707,-0.12174077071818715,0.04332314309831645,101.65616729917298,101.30483270082703,101.93601330340036,100.60379144165486,587]
["2018-12-19T06:59:00.000000000","101.53000000",101.6,101.53,101.57,"135.92477000",101.47999999999999,101.86359999999999,101.90555,48.95053051520287,66.6666666666656,67.17171717171637,26.899642758000383,0.12540146014211245,102.0879041869242,-0.0669237958712614,-0.110777375748802,0.0438535798775406,101.6545852227387,101.30541477726128,101.8988307210818,100.5666088593363,587]
["2018-12-19T07:00:00.000000000","101.57000000",101.6,101.51,101.51,"189.93562000",101.4765,101.8432,101.8998,44.80123697257402,63.636363636363164,66.16161616161556,25.497670301151352,0.12287278441767509,102.09188398268401,-0.06194231748278867,-0.10101036409559935,0.039068046612810686,101.64564786430435,101.30735213569565,101.85772073600285,100.52549887425735,587]
["2018-12-19T07:01:00.000000000","101.51000000",101.52,101.42,101.47,"128.18069000",101.471,101.8208,101.89455,42.231176390078666,58.33333333333227,62.87878787878702,24.116214446233432,0.12123901410212647,102.0958637784438,-0.06052443763445581,-0.09291317880337065,0.03238874116891484,101.6333453109847,101.30865468901531,101.81289739341238,100.48067553166689,587]
["2018-12-19T07:02:00.000000000","101.46000000",101.48,101.42,101.43,"70.68596000",101.46650000000001,101.79619999999998,101.88905000000001,39.77399480599846,47.72727272727264,56.565656565656035,22.833434009523934,0.1168647988091176,102.09984357420359,-0.061914709119292866,-0.0867134848665551,0.024798775747262233,101.62815085832965,101.30484914167037,101.76472729294724,100.43250543120175,587]
["2018-12-19T07:03:00.000000000","101.43000000",101.47,101.37,101.38,"268.73372000",101.4625,101.76979999999999,101.88355000000001,36.884988923073195,37.878787878787016,47.97979797979732,22.14260006054123,0.11566017032275165,102.1038233699634,-0.06628697641801296,-0.08262818317684667,0.016341206758833715,101.62849698792058,101.29650301207943,101.71372149050316,100.38149962875767,587]
["2018-12-19T07:04:00.000000000","101.38000000",101.39,100.78,100.92,"3129.83612000",101.4315,101.73199999999999,101.87594999999999,21.44911749564745,27.04216073781245,37.54940711462404,24.520520901213917,0.1509701581568408,102.10780316572318,-0.10565229152193467,-0.08723300484586427,-0.0184192866760704,101.71675602535032,101.14624397464968,101.66051980616612,100.32829794442063,587]
["2018-12-19T07:05:00.000000000","100.95000000",100.95,100.87,100.91,"1041.18643000",101.403,101.6922,101.86615,21.241011999110164,18.87351778656043,27.931488801053302,26.728590253267125,0.1459008611456378,102.11178296148299,-0.1360877686942672,-0.09700395761554487,-0.03908381107872233,101.76637859045165,101.03962140954836,101.6058685101395,100.273646648394,587]
["2018-12-19T07:06:00.000000000","100.91000000",100.91,100.6,100.72,"468.13710000",101.364,101.65619999999998,101.85595,17.72264630527333,13.418972332015771,19.778216952129554,29.43251753540529,0.15762222820666383,102.11576275724278,-0.17353906541113417,-0.11231097917466273,-0.06122808623647144,101.83023599174516,100.89776400825485,101.55059277434077,100.21837091259528,587]
["2018-12-19T07:07:00.000000000","100.74000000",100.84,100.53,100.71,"467.00528000",101.32849999999999,101.624,101.84545,17.557804611878215,13.474713692104729,15.255734603560313,32.08045972629704,0.16850635476333084,102.11974255300258,-0.20170131707919836,-0.13018904675556986,-0.0715122703236285,101.87370730002314,100.78329269997684,101.49556553337618,100.16334367163068,587]
["2018-12-19T07:08:00.000000000","100.72000000",100.83,100.56,100.66,"1202.58295000",101.291,101.5914,101.83455,16.72039173839486,12.81441300132868,13.236033008483064,34.53926318926796,0.17575590085166407,102.12372234876237,-0.22545577274985362,-0.14924239195442662,-0.076213380795427,101.90717854555193,100.67482145444806,101.44167448957913,100.10945262783363,587]
["2018-12-19T07:09:00.000000000","100.62000000",100.7,100.36,100.55,"1087.53398000",101.25,101.5574,101.82285,15.022819604218013,14.285576246685324,13.524900980039583,37.18680889550859,0.1874876222194026,102.12770214452216,-0.25027244573682594,-0.1694484027109065,-0.08082404302591945,101.94391642147916,100.55608357852084,101.3897889414704,100.0575670797249,587]
["2018-12-19T07:10:00.000000000","100.54000000",100.56,100.11,100.33,"1393.85550000",101.19749999999999,101.51979999999999,101.811,12.327188263122311,14.07907134219405,13.726353530069355,39.99030483704093,0.20623850634658833,102.13168194028196,-0.28441345795468465,-0.19244141375966212,-0.09197204419502253,101.99524369317368,100.3997563068263,101.3407279502611,100.0085060885156,587]
["2018-12-19T07:11:00.000000000","100.28000000",100.57,100.27,100.52,"1141.84387000",101.15799999999999,101.48540000000001,101.79995000000001,24.866118199522713,19.201486613263977,15.855378067381123,42.50186314279686,0.2129357558932604,102.13566173604175,-0.2927642400860009,-0.21250597902492988,-0.080258261061071,102.00618865825848,100.3098113417415,101.29523113098148,99.96300926923598,587]
["2018-12-19T07:12:00.000000000","100.53000000",100.58,100.38,100.4,"1800.55035000",101.1135,101.44959999999999,101.7876,22.661670545444768,20.581655480984463,17.954071145480835,44.73676399161423,0.21201177332945628,102.13964153180156,-0.30554318061527397,-0.23111341934299873,-0.07442976127227524,102.02065544423118,100.20634455576882,101.2539331085495,99.92171124680401,587]
["2018-12-19T07:13:00.000000000","100.40000000",100.5,100.35,100.4,"1188.91161000",101.05850000000001,101.4132,101.77375,22.661670545444768,22.1476510067117,20.643597700320054,46.85789737956455,0.2075823609487812,102.14362132756135,-0.3120731974901645,-0.24730537497243188,-0.06476782251773261,101.99805893907632,100.1189410609237,101.21734244941979,99.8851205876743,587]
["2018-12-19T07:14:00.000000000","100.39000000",100.39,100.26,100.28,"183.41970000",100.998,101.3732,101.76025,20.548911430635883,16.994304028432648,19.907870172042944,48.96147690714343,0.20275504945243972,102.14760112332115,-0.3232055674349965,-0.2624854134649448,-0.060720153970051705,101.97375816675964,100.02224183324037,101.18582568465247,99.85360382290698,587]
["2018-12-19T07:15:00.000000000","100.28000000",100.36,100.22,100.33,"255.38123000",100.9385,101.3336,101.74770000000001,23.73922039974605,15.859406332519704,18.333787122554686,50.972198272445404,0.19827254592012264,102.15158091908094,-0.3242556513811081,-0.27483946104817747,-0.049416190332930654,101.92475098225455,99.95224901774546,101.15959688003223,99.82737501828673,587]
["2018-12-19T07:16:00.000000000","100.33000000",100.33,100.17,100.23,"602.29981000",100.87049999999999,101.2956,101.73540000000001,21.849533946122385,12.312887053667174,15.055532471539847,52.91068261308002,0.19553879264011365,102.15556071484073,-0.32936035360235394,-0.2857436395590128,-0.043616714043341165,101.85523295872432,99.88576704127567,101.13871306707244,99.80649120532695,587]
["2018-12-19T07:17:00.000000000","100.23000000",100.23,100.11,100.15,"277.56636000",100.8005,101.256,101.72255,20.44725932936441,9.335641190783127,12.502644858990005,54.79421586771592,0.19014316459439157,102.15954051060054,-0.33598813621327395,-0.295792538889865,-0.04019559732340894,101.78110134611262,99.81989865388738,101.12307569992657,99.79085383818108,587]
["2018-12-19T07:18:00.000000000","100.13000000",100.21,100.0,100.05,"739.97280000",100.726,101.215,101.70905,18.821212015873908,5.737229102167365,9.128585782205894,56.68439770943248,0.19156150998050603,102.16352030636033,-0.34532912673506644,-0.3056998564589053,-0.039629270276161144,101.69690473270953,99.75509526729047,101.11243812171179,99.7802162599663,587]
["2018-12-19T07:19:00.000000000","100.05000000",100.08,99.8,99.92,"968.70630000",100.6435,101.175,101.69545,16.93570017053971,6.39965623518276,7.1575088427110884,58.650283413069495,0.19787854498189855,102.16750010212013,-0.3590825623092968,-0.3163763976289836,-0.042706164680313186,101.59370576718817,99.69329423281184,101.10641879276419,99.7741969310187,587]
["2018-12-19T07:20:00.000000000","99.99000000",100.24,99.95,100.17,"1436.32471000",100.5765,101.14039999999999,101.68325,31.208190330752068,17.216963927490365,9.784616421613501,58.90462689860854,0.2066015060546196,102.17147989787992,-0.3458229171060907,-0.32226570152440503,-0.023557215581685664,101.4594558312835,99.69354416871649,101.10451975209533,99.77229789034983,587]
["2018-12-19T07:21:00.000000000","100.19000000",100.27,100.13,100.27,"373.01404000",100.5165,101.1092,101.67109999999998,35.94903468919006,30.67293394963315,18.09651803743543,58.86801603086929,0.2018442556221468,102.17545969363972,-0.3235160963103425,-0.3225157804815926,-0.0010003158287499314,101.30664618900394,99.72635381099605,101.10614947015964,99.77392760841414,587]
["2018-12-19T07:22:00.000000000","100.27000000",100.49,100.25,100.45,"226.87958000",100.4675,101.0862,101.66029999999999,43.49727234744655,51.143404420103536,33.011100765742356,57.06022962688522,0.20456966593485024,102.17943948939951,-0.28799347493122696,-0.3156113193715194,0.02761784444029247,101.13736192606939,99.79763807393061,101.11064894177224,99.77842708002674,587]
["2018-12-19T07:23:00.000000000","100.49000000",100.79,100.45,100.57,"384.61091000",100.42699999999999,101.06559999999999,101.6507,47.904949476459414,65.21035598705465,49.00889811893045,53.59617052402008,0.21424326122521833,102.1834192851593,-0.24730773482015422,-0.3019506024612464,0.05464286764109216,100.95399525614309,99.9000047438569,101.11731960965966,99.78509774791416,587]
["2018-12-19T07:24:00.000000000","100.58000000",100.69,100.58,100.64,"191.42080000",100.413,101.046,101.64165000000001,50.33861379969187,78.28282828282784,64.87886289666201,50.379544214216736,0.20751159970913163,102.1873990809191,-0.2070290753619588,-0.28296629704138887,0.07593722167943007,100.9002412133608,99.9257587866392,101.1254515503069,99.79322968856141,587]
["2018-12-19T07:25:00.000000000","100.63000000",100.74,100.63,100.71,"152.63995000",100.40299999999999,101.03,101.63220000000001,52.71737306289286,84.84848484848395,76.11388970612215,47.12195036086962,0.2005464854441936,102.1913788766789,-0.16752836979942742,-0.2598787115929966,0.09235034179356916,100.8560386296965,99.94996137030348,101.13435033392653,99.80212847218104,587]
["2018-12-19T07:26:00.000000000","100.71000000",100.74,100.55,100.6,"198.00701000",100.397,101.01160000000002,101.62265,48.764484083111206,85.85858585858499,82.99663299663227,44.48300090060342,0.19979316505532246,102.1953586724387,-0.14344629712454093,-0.23659222869930546,0.09314593157476453,100.83604897220843,99.95795102779158,101.1433611101702,99.81113924842471,587]
["2018-12-19T07:27:00.000000000","100.59000000",100.78,100.55,100.59,"179.20496000",100.391,100.9922,101.61235,48.40911471119579,84.17508417508341,84.96071829405079,41.799225732161354,0.2019507961227997,102.19933846819849,-0.12374158152880455,-0.2140220992652053,0.09028051773640075,100.8158246697136,99.9661753302864,101.15188876619465,99.81966690444915,587]
["2018-12-19T07:28:00.000000000","100.59000000",100.65,100.55,100.59,"146.81623000",100.3875,100.97279999999999,101.6017,48.409114711195784,80.13468013467974,83.38945005611605,39.307148790036564,0.19466859639974318,102.2033182639583,-0.10689325356601387,-0.19259633012536703,0.08570307655935316,100.80448321308809,99.97051678691192,101.15941342296452,99.82719156121902,587]
["2018-12-19T07:29:00.000000000","100.60000000",100.68,100.59,100.63,"106.72599000",100.3915,100.95379999999999,101.59205,50.09620863274381,81.14478114478078,81.81818181818132,36.80109643436256,0.18719226808547604,102.20729805971808,-0.08928395668843336,-0.17193385543798032,0.08264989874954695,100.81610687700184,99.96689312299814,101.16550102559711,99.83327916385161,587]
["2018-12-19T07:30:00.000000000","100.65000000",100.71,100.6,100.64,"188.68662000",100.40700000000001,100.935,101.58295,50.53173817930609,82.82828282828235,81.36924803591428,34.27780977232889,0.18167853465079914,102.21127785547787,-0.07367229723519131,-0.15228154379742254,0.07860924656223123,100.84394850954925,99.97005149045077,101.1698092762679,99.8375874145224,587]
["2018-12-19T07:31:00.000000000","100.63000000",100.64,100.58,100.62,"239.88488000",100.41199999999999,100.9158,101.57440000000001,49.599396387623095,83.8383838383834,82.60381593714884,32.065471002547916,0.1729872107471708,102.21525765123768,-0.06219681137028488,-0.134264597311995,0.07206778594171012,100.8562341724781,99.96776582752189,101.17208958295046,99.83986772120497,587]
["2018-12-19T07:32:00.000000000","100.62000000",100.62,100.57,100.58,"183.93204000",100.421,100.897,101.56615,47.70366273637456,82.15488215488182,82.9405162738492,30.07954910982752,0.16420240997951654,102.21923744699747,-0.055688133711214505,-0.1185493045918389,0.0628611708806244,100.87115108574491,99.9708489142551,101.17218599270315,99.83996413095765,587]
["2018-12-19T07:33:00.000000000","100.58000000",100.59,100.44,100.46,"332.74551000",100.424,100.87700000000001,101.5578,42.460514693511875,74.11014911014847,80.03447170113789,29.068071340603314,0.16318795212383722,102.22321724275727,-0.05952676934914791,-0.10674479754330071,0.0472180281941528,100.87435097423824,99.97364902576177,101.17003220298314,99.83781034123764,587]
["2018-12-19T07:34:00.000000000","100.48000000",100.55,100.43,100.52,"207.91958000",100.436,100.8566,101.55045,45.675582665889955,66.19769119769028,74.15424082090686,28.188811741043814,0.1601030984007053,102.22719703851706,-0.05706955488484766,-0.0968097490116101,0.03974019412676244,100.88314203559646,99.98885796440355,101.16564768450611,99.83342582276062,587]
["2018-12-19T07:35:00.000000000","100.53000000",100.54,100.49,100.52,"134.50860000",100.44550000000001,100.8374,101.54285,45.67558266588996,56.60173160173044,65.63652396985641,27.372356398595713,0.15223859137208431,102.23117683427687,-0.05449402155943517,-0.08834660352117513,0.03385258196173996,100.89130152534213,99.99969847465789,101.15913372009419,99.8269118583487,587]
["2018-12-19T07:36:00.000000000","100.52000000",100.55,100.51,100.53,"135.18616000",100.4605,100.818,101.53545,46.25604219903353,45.6228956228944,56.140772807438374,26.518744034747062,0.14422154913122057,102.23515663003666,-0.05105741828101884,-0.08088876647314387,0.029831348192125032,100.89636580503337,100.02463419496662,101.15066980849468,99.81844794674919,587]
["2018-12-19T07:37:00.000000000","100.52000000",100.6,100.52,100.57,"186.80680000",100.4815,100.801,101.52795,48.62091565249401,39.25925925925724,47.16129549462736,25.247400644389955,0.13963429562184754,102.23913642579645,-0.044592188723498793,-0.07362945092321486,0.02903726219971607,100.89542149013724,100.06757850986276,101.14051046297239,99.80828860122689,587]
["2018-12-19T07:38:00.000000000","100.55000000",100.58,100.52,100.55,"224.38708000",100.50649999999999,100.78379999999999,101.52035,47.49556970892958,34.0211640211617,39.63443963443778,24.066867496201212,0.1339461316488586,102.24311622155625,-0.04061410643515728,-0.06702638202560335,0.026412275590446066,100.87054807374503,100.14245192625495,101.12898202392176,99.79676016217627,587]
["2018-12-19T07:39:00.000000000","100.54000000",100.77,100.54,100.62,"275.58877000",100.5415,100.7688,101.51310000000001,51.7085184363769,42.85714285714113,38.71252204585336,23.307249652732715,0.14080712224536798,102.24709601731604,-0.03145049089374652,-0.05991120379923198,0.028460712905485464,100.78931242906187,100.29368757093813,101.1164787732405,99.784256911495,587]
["2018-12-19T07:40:00.000000000","100.62000000",100.63,100.5,100.5,"224.44660000",100.558,100.75119999999998,101.50560000000002,45.03696152288936,36.190476190475,37.689594356259285,22.244128835662295,0.14003518494212708,102.25107581307584,-0.033485259447971316,-0.05462601492897985,0.021140755481008536,100.73983509011622,100.3761649098838,101.10345744330814,99.77123558156265,587]
["2018-12-19T07:41:00.000000000","100.50000000",100.76,100.46,100.59,"365.35862000",100.574,100.7368,101.49895000000001,50.224125166449554,40.4481792717084,39.83193277310818,22.132530067030594,0.1514612431605474,102.25505560883563,-0.027518365757444485,-0.04920448509467278,0.021686119337228298,100.69912393854734,100.44887606145265,101.09042919120344,99.75820732945795,587]
["2018-12-19T07:42:00.000000000","100.59000000",100.62,100.54,100.57,"127.80185000",100.58,100.7224,101.49295000000001,49.11483771849499,36.078431372547755,37.57236227824372,22.028902639015445,0.1463568686490796,102.25903540459544,-0.024125291033996632,-0.044188646282537554,0.020063355248540922,100.69153474793808,100.46846525206192,101.07794826887957,99.74572640713407,587]
["2018-12-19T07:43:00.000000000","100.58000000",100.58,100.35,100.38,"438.24961000",100.57050000000001,100.69999999999999,101.48635,40.062205763923096,31.792717086834088,36.10644257703009,20.572290588079124,0.1523313780312885,102.26301520035523,-0.036348662221783457,-0.04262064947038673,0.0062719872486032766,100.71212979911586,100.42887020088416,101.0665969446047,99.7343750828592,587]
["2018-12-19T07:44:00.000000000","100.42000000",100.43,100.3,100.32,"262.63173000",100.55449999999999,100.6766,101.48025,37.699139394355186,17.524882293341783,28.46534358424121,19.569617409791565,0.15073627960048283,102.26699499611502,-0.05029747255726136,-0.04415601408776166,-0.0061414584694996985,100.72948285629616,100.37951714370382,101.0569666780122,99.7247448162667,587]
["2018-12-19T07:45:00.000000000","100.32000000",100.34,100.11,100.17,"604.67532000",100.5275,100.6496,101.4726,32.53275622094915,6.8296951275674145,18.71576483591443,19.76879569725997,0.15639797391473434,102.27097479187482,-0.07261864905878213,-0.04984854108196576,-0.02277010797681637,100.75648689918316,100.29851310081685,101.04963606062606,99.71741419888056,587]
["2018-12-19T07:46:00.000000000","100.16000000",100.2,100.0,100.11,"342.30740000",100.503,100.62,101.46440000000001,30.71928386827514,9.210647508519715,11.18840830980964,20.48323762872402,0.15951240434939637,102.27495458763461,-0.09406551214048875,-0.05869193529367036,-0.03537357684681839,100.79255828428396,100.21344171571604,101.04514653643191,99.71292467468642,587]
["2018-12-19T07:47:00.000000000","100.11000000",100.17,100.04,100.09,"259.29205000",100.478,100.5908,101.45595000000002,30.116640973750755,11.688311688312,9.242884774799714,21.14664799365492,0.1574043754672963,102.27893438339441,-0.11139207994365563,-0.06923196422366742,-0.042160115719988206,100.81555592128923,100.14044407871076,101.04397734368955,99.71175548194405,587]
["2018-12-19T07:48:00.000000000","100.08000000",100.17,100.07,100.15,"112.50979000",100.45599999999999,100.56299999999999,101.44699999999999,34.28188084338673,15.151515151515612,12.016824782782445,21.7626719039479,0.1533040629339186,102.2829141791542,-0.11891127602939378,-0.0791678265848127,-0.03974344944458108,100.81796132389715,100.09403867610283,101.04652140958427,99.71429954783878,587]
["2018-12-19T07:49:00.000000000","100.14000000",100.27,100.11,100.22,"190.01593000",100.4355,100.536,101.43805,38.860353663144195,19.913419913420373,15.584415584416,21.42812172573976,0.1537823441529242,102.28689397491401,-0.11786322423299112,-0.08690690611444839,-0.030956318118542728,100.80213196805154,100.06886803194847,101.05306403997591,99.72084217823041,587]
["2018-12-19T07:50:00.000000000","100.22000000",100.25,100.19,100.19,"84.92521000",100.413,100.50959999999999,101.4292,37.64974047743699,24.242424242424477,19.76911976912016,21.1174679888322,0.14708360528485834,102.2908737706738,-0.11809209277730304,-0.09314394344701932,-0.02494814933028372,100.78189564919812,100.04410435080187,101.06376615597158,99.73154429422608,587]
["2018-12-19T07:51:00.000000000","100.16000000",100.19,100.11,100.17,"89.07359000",100.3905,100.48359999999998,101.4207,36.82608122358539,25.10822510822518,23.08802308802335,21.321753735022735,0.14229191919308262,102.29485356643359,-0.11852106849975996,-0.09821936845756746,-0.020301700042192505,100.76103879688539,100.01996120311462,101.07865354049164,99.74643167874615,587]
["2018-12-19T07:52:00.000000000","100.16000000",100.18,100.08,100.1,"151.30062000",100.3665,100.45700000000001,101.41205,34.02076157086439,19.913419913419762,23.088023088023146,21.687957410406856,0.13927106782214876,102.29883336219339,-0.1230905387267427,-0.1031936025114025,-0.019896936215340194,100.74688270202157,99.98611729797844,101.09761309904945,99.76539123730396,587]
["2018-12-19T07:53:00.000000000","100.09000000",100.14,100.07,100.12,"158.20607000",100.34949999999999,100.43180000000001,101.403,35.531845968495624,16.951469583048596,20.657704868231182,22.088599476858917,0.13432313440628152,102.30281315795318,-0.12367242521540334,-0.10728936705220267,-0.016383058163200667,100.74185060850876,99.95714939149123,101.12039655854042,99.78817469679493,587]
["2018-12-19T07:54:00.000000000","100.10000000",100.16,100.06,100.14,"218.40715000",100.3305,100.4162,101.3944,37.08362471945689,15.73251310093409,17.532467532467486,22.24021635786189,0.13187148194868958,102.30679295371299,-0.1211235052254267,-0.11005619468684748,-0.01106731053857922,100.72478289336105,99.93621710663895,101.14663139054142,99.81440952879592,587]
["2018-12-19T07:55:00.000000000","100.13000000",100.38,100.07,100.35,"399.23214000",100.32199999999999,100.405,101.3867,50.54449621821294,30.220713073004816,20.968231918995837,20.901579849089707,0.14459494752378335,102.31077274947278,-0.1009940265412439,-0.10824376105772676,0.007249734516482864,100.7067908522784,99.93720914772157,101.17583812400238,99.84361626225689,587]
["2018-12-19T07:56:00.000000000","100.35000000",100.5,100.33,100.43,"318.59154000",100.317,100.39920000000001,101.37955,54.53512103529055,49.6701988564292,31.874475010122705,20.4571966149554,0.1464095941292275,102.31475254523258,-0.07769037199902584,-0.10213308324598659,0.02444271124696075,100.6933562142401,99.94064378575989,101.20745267782334,99.87523081607785,587]
["2018-12-19T07:57:00.000000000","100.40000000",100.78,100.39,100.68,"2158.76760000",100.3225,100.3986,101.37360000000001,64.24471761978545,72.58967703906553,50.82686298949986,21.41877142426123,0.1638089088342827,102.31873234099237,-0.0386041426910424,-0.08942729513499775,0.050823152443955355,100.71629563227283,99.92870436772718,101.24085195796526,99.90863009621977,587]
["2018-12-19T07:58:00.000000000","100.61000000",100.87,100.61,100.87,"360.38727000",100.3385,100.40280000000001,101.3689,69.56460423393422,87.10580607132404,69.78856065560626,22.653412285427635,0.17067970106040573,102.32271213675216,0.007615599845877341,-0.07001871613882274,0.07763431598470008,100.78977707674684,99.88722292325315,101.27538076927036,99.94315890752486,587]
["2018-12-19T07:59:00.000000000","100.87000000",100.88,100.71,100.73,"222.29992000",100.344,100.40639999999999,101.3637,62.21874610739749,90.0446775446781,83.24672021835589,23.8374710390997,0.17063115098466258,102.32669193251196,0.0325727702113312,-0.04950041886879196,0.08207318908012316,100.81126437912297,99.87673562087701,101.31037810729606,99.97815624555057,587]
["2018-12-19T08:00:00.000000000","100.72000000",101.08,100.72,100.99,"700.17990000",100.3685,100.4196,101.35960000000001,68.80663718390156,91.43356643356661,89.52801668318959,25.614616125626835,0.18415749734290093,102.33067172827175,0.07249564989693624,-0.02510120511564632,0.09759685501258256,100.91120710332298,99.82579289667702,101.34520111103052,100.01297924928502,587]
["2018-12-19T08:01:00.000000000","100.95000000",101.1,100.81,100.92,"481.52608000",100.385,100.42759999999998,101.35629999999999,65.49540053285128,85.66433566433604,89.04752654752694,27.32538960699321,0.19171767610412171,102.33465152403156,0.09736405250079372,-0.0006081535923583119,0.09797220609315203,100.97190714767947,99.79809285232054,101.37924533791124,100.04702347616575,587]
["2018-12-19T08:02:00.000000000","100.92000000",100.93,100.83,100.85,"274.83530000",100.399,100.4366,101.35265000000001,62.26830646391971,83.33333333333336,86.810411810412,28.913964982547704,0.1851664135252565,102.33863131979135,0.11015423627874554,0.02154432438186246,0.08860991189688308,101.01550304135283,99.78249695864717,101.4119605115549,100.0797386498094,587]
["2018-12-19T08:03:00.000000000","100.81000000",100.85,100.78,100.83,"96.66904000",100.42150000000001,100.4452,101.34935,61.338377560802975,77.56410256410277,82.18725718725739,29.90033608842839,0.17694024113059484,102.34261111555114,0.11732427500759002,0.04070031450700797,0.07662396050058204,101.06580660403051,99.7771933959695,101.44286142090607,100.11063955916057,587]
["2018-12-19T08:04:00.000000000","100.80000000",100.86,100.71,100.83,"390.51355000",100.447,100.4562,101.3461,61.33837756080297,74.67948717948725,78.52564102564114,30.158470042449892,0.17501593819269562,102.34659091131094,0.12160479794320622,0.05688121119424762,0.0647235867489586,101.11321618112844,99.78078381887157,101.4715341461227,100.13931228437721,587]
["2018-12-19T08:05:00.000000000","100.83000000",100.89,100.76,100.81,"160.73117000",100.479,100.4658,101.34214999999999,60.29407416650195,73.39743589743621,75.21367521367542,30.535500430154094,0.17180051403607416,102.35057070707073,0.12197723274525174,0.06990041550444845,0.05207681724080329,101.15038364591149,99.80761635408851,101.49763818951227,100.16541632776678,587]
["2018-12-19T08:06:00.000000000","100.84000000",100.91,100.81,100.88,"110.82916000",100.51750000000001,100.4788,101.33859999999999,62.68844017358568,75.00000000000024,74.35897435897458,30.979400397184587,0.16667190589063988,102.35455050283053,0.1264630180432107,0.08121293601220089,0.0452500820310098,101.18813775616758,99.84686224383245,101.52090535578661,100.18868349404111,587]
["2018-12-19T08:07:00.000000000","100.87000000",100.94,100.85,100.92,"139.64645000",100.559,100.4942,101.33570000000002,64.02350008475003,77.88461538461576,75.42735042735075,31.535312703600066,0.16119534118416584,102.35853029859032,0.13172723139011566,0.09131579508778384,0.04041143630233182,101.22135639952938,99.89664360047061,101.54113633593087,100.20891447418538,587]
["2018-12-19T08:08:00.000000000","100.92000000",101.23,100.87,101.11,"255.42890000",100.607,100.51540000000001,101.33319999999999,69.58967342570993,83.73121131741831,78.87194223401146,33.139707408252484,0.1753956739567254,102.36251009435013,0.14950714519306985,0.10295406510884104,0.0465530800842288,101.2828431770741,99.9311568229259,101.55819591053552,100.22597404879002,587]
["2018-12-19T08:09:00.000000000","101.12000000",101.2,100.98,101.06,"703.56883000",100.649,100.53820000000002,101.33049999999999,66.66655172881984,84.48619707240407,82.03400792481273,34.62950249114402,0.17858169724553066,102.36648989010992,0.15774488797096353,0.11391222968126555,0.043832658289697984,101.32781956365272,99.97018043634728,101.57200753227569,100.2397856705302,587]
["2018-12-19T08:10:00.000000000","101.06000000",101.11,100.93,101.11,"140.30650000",100.69500000000001,100.557,101.32825000000001,68.10917373594013,85.4935230797297,84.57031048985071,35.49162382331139,0.17868300458513509,102.37046968586971,0.16638990139556142,0.12440776402412473,0.04198213737143669,101.36782984475852,100.0221701552415,101.5825478205272,100.2503259587817,587]
["2018-12-19T08:11:00.000000000","101.10000000",101.1,101.07,101.07,"145.26032000",100.74,100.573,101.3258,65.66093348758528,80.33964840416384,83.43978951876588,36.29216506032396,0.1687770756861973,102.37444948162951,0.16807599565819942,0.13314141035093968,0.034934585307259736,101.38621977685446,100.09378022314553,101.58984125781788,100.25761939607239,587]
["2018-12-19T08:12:00.000000000","101.05000000",101.11,101.02,101.02,"67.99419000",100.786,100.5844,101.32375,62.630338657239406,73.17440623892146,79.66919257427168,36.489636309393546,0.16315014170861203,102.3784292773893,0.1634930097311269,0.13921173022697714,0.024281279504149766,101.37157322342975,100.20042677657025,101.59395516827446,100.26173330652897,587]
["2018-12-19T08:13:00.000000000","101.03000000",101.08,100.99,101.08,"90.64786000",100.83399999999999,100.59460000000001,101.32324999999999,64.7338497575963,68.32092638544158,73.94499367617564,36.34953868504821,0.15792513158656857,102.3824090731491,0.1628255078255023,0.14393448574668216,0.018891022078820152,101.346109363318,100.32189063668197,101.59499491994535,100.26277305819985,587]
["2018-12-19T08:14:00.000000000","101.09000000",101.11,101.02,101.04,"106.49831000",100.87899999999999,100.6026,101.3227,62.21938927708051,64.74358974358972,68.74630745598427,36.377901584255845,0.15307333647324248,102.3863888689089,0.15725609171339272,0.14659880694002428,0.010657284773368442,101.28681858711694,100.47118141288304,101.59309924423857,100.26087738249308,587]
["2018-12-19T08:15:00.000000000","101.05000000",101.06,100.99,101.03,"218.49670000",100.91300000000001,100.609,101.32235,61.575448900228146,65.38461538461569,66.14971050454902,36.06037609275267,0.14713952672515426,102.3903686646687,0.1503027760504807,0.14733960076211558,0.002963175288365122,101.24509034914932,100.5809096508507,101.58843560349236,100.25621374174686,587]
["2018-12-19T08:16:00.000000000","101.05000000",101.08,101.02,101.05,"137.37056000",100.944,100.618,101.32310000000001,62.413303672620465,63.461538461538716,64.52991452991472,35.88538727182927,0.14091527481621482,102.39434846042849,0.14473761106043526,0.14681920282177952,-0.002081591761344259,101.19606348406337,100.69193651593663,101.58119563904066,100.24897377729516,587]
["2018-12-19T08:17:00.000000000","101.05000000",101.05,100.98,101.01,"72.19836000",100.9605,100.62640000000002,101.3256,59.61355131652678,61.53846153846175,63.46153846153873,35.24171653714942,0.13584989804362757,102.39832825618828,0.1355371244037542,0.14456278713817447,-0.009025662734420264,101.18271386094975,100.73828613905025,101.57159086012643,100.23936899838094,587]
["2018-12-19T08:18:00.000000000","101.01000000",101.01,100.94,100.95,"72.88513000",100.96450000000002,100.6336,101.32700000000001,55.58563048515269,54.50081833060559,59.83360611020203,34.177296311946584,0.1311463338976547,102.40230805194808,0.12199785851143474,0.14004980141282652,-0.018051942901391782,101.18290100731959,100.74609899268044,101.5598488459616,100.2276269842161,587]
["2018-12-19T08:19:00.000000000","100.98000000",100.99,100.91,100.91,"145.12955000",100.9735,100.6392,101.329,53.013935821385864,40.64245447224146,52.22724478043628,32.845628928946944,0.1274930243335364,102.40628784770787,0.10680899938198252,0.13340164100665772,-0.0265926416246752,101.16577844392499,100.78122155607501,101.54621028992767,100.21398842818218,587]
["2018-12-19T08:20:00.000000000","100.92000000",100.92,100.84,100.84,"119.58493000",100.96600000000001,100.6432,101.32934999999999,48.76223044497654,21.411685241471872,38.85165268143965,30.85646182061965,0.1241006654525694,102.41026764346768,0.08810765391724829,0.12434284358877584,-0.03623518967152756,101.16663897925928,100.76536102074074,101.53092718907075,100.19870532732526,587]
["2018-12-19T08:21:00.000000000","100.83000000",100.83,100.66,100.76,"279.36852000",100.958,100.646,101.32834999999999,44.38145235127156,13.784461152882153,25.279533622198503,29.807670240973415,0.12809347506310065,102.41424743922747,0.06606976041732082,0.11268822695448484,-0.04661846653716402,101.17723503369258,100.73876496630741,101.51426236447475,100.18204050272925,587]
["2018-12-19T08:22:00.000000000","100.76000000",100.78,100.67,100.68,"171.54144000",100.9495,100.648,101.32709999999999,40.466322966623146,7.082521117609887,14.092889170654646,28.833792345587625,0.12680108398716486,102.41822723498727,0.04166890641690202,0.09848436284696828,-0.05681545643006626,101.1962772274708,100.7027227725292,101.4964903002132,100.1642684384677,587]
["2018-12-19T08:23:00.000000000","100.69000000",100.88,100.59,100.85,"306.85254000",100.9505,100.6558,101.3266,50.46610829615852,23.7491877842761,14.872056684922724,26.97539262343221,0.13845814941665252,102.42220703074706,0.03563782244030733,0.0859150547656361,-0.05027723232532877,101.19548775479231,100.7055122452077,101.47789904102584,100.14567717928034,587]
["2018-12-19T08:24:00.000000000","100.84000000",100.85,100.74,100.82,"86.10901000",100.95,100.6618,101.32625,48.904981823456396,32.6448243114906,21.158844404458872,25.249735738573612,0.13642542445832015,102.42618682650685,0.028113322772711058,0.0743547083670511,-0.046241385594340045,101.19600812994325,100.70399187005675,101.4587926361801,100.12657077443461,587]
["2018-12-19T08:25:00.000000000","100.81000000",100.89,100.81,100.86,"99.37963000",100.9525,100.66860000000001,101.32520000000001,51.07801215518324,48.717948717947614,35.037320271238116,23.616906742358474,0.13239503699701144,102.43016662226665,0.025088562944560522,0.064501479282553,-0.039412916337992474,101.19373639857655,100.71126360142345,101.43949340948328,100.10727154773778,587]
["2018-12-19T08:26:00.000000000","100.89000000",100.95,100.86,100.92,"422.36996000",100.9545,100.67640000000002,101.3241,54.22294260229726,53.2051282051276,44.85596707818862,22.627895838034565,0.12936682006865372,102.43414641802644,0.027219152105473654,0.05704501384713713,-0.029825861741663476,101.1939556326299,100.7150443673701,101.42034321960047,100.08812135785497,587]
["2018-12-19T08:27:00.000000000","100.90000000",100.91,100.78,100.79,"132.31294000",100.94800000000001,100.6808,101.3216,47.150491419278765,51.2820512820515,51.068376068375585,21.08162837358932,0.13012633292089276,102.43812621378625,0.0182078569796289,0.049277582473635485,-0.031069725494006585,101.197687805065,100.69831219493501,101.40170288415804,100.06948102241255,587]
["2018-12-19T08:28:00.000000000","100.78000000",100.8,100.62,100.78,"419.82817000",100.9315,100.68540000000002,101.31915,46.646472298614526,46.89952904238651,50.46223617652188,20.877897948727163,0.13368873771225703,102.44210600954604,0.010142507727437078,0.041450567524395805,-0.03130805979695873,101.17979619408712,100.68320380591288,101.38394908882995,100.05172722708446,587]
["2018-12-19T08:29:00.000000000","100.78000000",100.79,100.75,100.77,"121.51776000",100.917,100.6884,101.31675,46.115596046265516,37.9905808477236,45.39072039072054,20.688719697069445,0.12699668501852485,102.44608580530584,0.0029101969716833764,0.03374249341385332,-0.03083229644216994,101.16744759930597,100.66655240069403,101.36746837815582,100.03524651641033,587]
["2018-12-19T08:30:00.000000000","100.78000000",100.78,100.59,100.63,"260.79205000",100.893,100.691,101.31345000000002,39.36161123094333,28.068618751847637,37.65290954731926,21.494736411632026,0.13149692180291578,102.45006560106563,-0.013957399169953533,0.02420251489709195,-0.03815991406704548,101.15652229506834,100.62947770493166,101.35264819446974,100.02042633272424,587]
["2018-12-19T08:31:00.000000000","100.63000000",100.64,100.56,100.58,"142.13576000",100.8685,100.6908,101.3092,37.26261236339279,16.62493016530163,27.561376588290965,22.402675397344133,0.12781857024556453,102.45404539682542,-0.03100229758098294,0.013161552401476973,-0.04416384998245991,101.15199779540244,100.58500220459756,101.3398653429943,100.0076434812488,587]
["2018-12-19T08:32:00.000000000","100.58000000",100.61,100.48,100.51,"189.00979000",100.84299999999999,100.68959999999998,101.3043,34.48966851028311,6.340816519843931,17.01145514566441,23.65060165377014,0.1279743866565953,102.45802519258523,-0.04958730576532844,0.0006117807681158913,-0.05019908653344433,101.15745826431818,100.5285417356818,101.32947265294604,99.99725079120054,587]
["2018-12-19T08:33:00.000000000","100.52000000",100.54,100.4,100.46,"183.66812000",100.812,100.69120000000001,101.2991,32.62226351335269,7.078629431569719,10.014792038905103,25.173990673800667,0.12883335903826712,102.46200498834502,-0.06757171610047408,-0.013024918605602103,-0.05454679749487197,101.14836884516548,100.47563115483452,101.3217849149735,99.98956305322801,587]
["2018-12-19T08:34:00.000000000","100.44000000",100.46,100.22,100.29,"376.52322000",100.7745,100.69059999999999,101.29285,27.224923636004288,8.79349498205233,7.40431364448867,27.259089512951288,0.13677383339267626,102.46598478410482,-0.09445327159268402,-0.02931058920301849,-0.06514268238966553,101.16388284502261,100.3851171549774,101.31706535400829,99.9848434922628,587]
["2018-12-19T08:35:00.000000000","100.29000000",100.44,100.25,100.37,"220.70778000",100.7415,100.6946,101.2876,32.85489016671245,13.682025736820103,9.851383383480728,29.195252720734008,0.14057570243605635,102.46996457986461,-0.10805616240175198,-0.045059703842765184,-0.06299645855898679,101.150071903094,100.332928096906,101.31551391310714,99.98329205136164,587]
["2018-12-19T08:36:00.000000000","100.36000000",100.49,100.35,100.49,"459.10808000",100.7135,100.70219999999999,101.28305,40.3137642490006,22.374429223744595,14.949983314205687,30.41866185783259,0.14053458083348094,102.47394437562441,-0.10790963910513085,-0.05762969089523832,-0.05027994820989253,101.11025055135161,100.31674944864838,101.31725847283505,99.98503661108955,587]
["2018-12-19T08:37:00.000000000","100.47000000",100.53,100.46,100.49,"279.55373000",100.6875,100.7102,101.2783,40.3137642490006,31.506849315068227,22.521101425210986,31.105705925266538,0.13549639648823283,102.4779241713842,-0.10656510217354764,-0.0674167731509002,-0.03914832902264745,101.07105573258363,100.30394426741637,101.32234983336113,99.99012797161564,587]
["2018-12-19T08:38:00.000000000","100.49000000",100.53,100.43,100.48,"62.94446000",100.664,100.7168,101.27335,39.88554855782771,36.529680365296485,30.136986301369777,31.88729955967572,0.1329609395962158,102.48190396714399,-0.10509499372659548,-0.07495241726603925,-0.030142576460556222,101.03781278736518,100.29018721263482,101.33076088689253,99.99853902514704,587]
["2018-12-19T08:39:00.000000000","100.48000000",100.53,100.45,100.53,"188.36936000",100.64500000000001,100.723,101.26855000000002,43.13782448549552,38.3561643835616,35.464231354642116,32.613065077341396,0.12917801533934312,102.4858837629038,-0.09875693162454979,-0.07971332013774136,-0.01904361148680843,101.00524991325149,100.28475008674853,101.34238996622258,100.01016810447709,587]
["2018-12-19T08:40:00.000000000","100.53000000",100.55,100.47,100.55,"116.86483000",100.6305,100.73020000000001,101.26389999999999,44.4328295109,41.96942624578139,38.95175699821317,33.030575488386894,0.12566529995796133,102.48986355866359,-0.0910703367397474,-0.08198472345814259,-0.009085613281604815,100.98141166979408,100.27958833020591,101.35706793655604,100.02484607481054,587]
["2018-12-19T08:41:00.000000000","100.55000000",100.78,100.54,100.7,"490.07281000",100.6275,100.7408,101.2603,53.066187723736256,57.683487023611804,46.003025884318276,31.06077036023347,0.133832064246678,102.49384335442339,-0.07204442522898091,-0.07999666381231026,0.007952238583329344,100.97494064240912,100.28005935759087,101.37456826271836,100.04234640097286,587]
["2018-12-19T08:42:00.000000000","100.69000000",100.73,100.63,100.71,"55.40719000",100.629,100.75299999999999,101.25685,53.58394136568602,72.18320664229252,57.278706637228574,29.231665598376715,0.13141548822905877,102.49782315018318,-0.05551934441309925,-0.07510119993246807,0.01958185551936882,100.97759145141221,100.2804085485878,101.39461907747742,100.06239721573192,587]
["2018-12-19T08:43:00.000000000","100.68000000",100.73,100.68,100.72,"36.46842000",100.62249999999999,100.765,101.25345000000002,54.128897061909726,86.00308241868993,71.95659202819809,27.533211176652586,0.12560009621269722,102.50180294594298,-0.04114192389452853,-0.06830934472488016,0.027167420830351632,100.95900408615299,100.28599591384699,101.41691622163955,100.08469435989406,587]
["2018-12-19T08:44:00.000000000","100.73000000",100.88,100.73,100.87,"159.00660000",100.625,100.77959999999999,101.25075000000001,61.44174085415463,91.24515835042119,83.14381580380122,26.40177198997532,0.1280572321975043,102.50578274170277,-0.01744289729001025,-0.05813605523790619,0.040693157947895936,100.96801603460723,100.28198396539277,101.44113631946823,100.10891445772273,587]
["2018-12-19T08:45:00.000000000","100.82000000",100.85,100.79,100.8,"188.69512000",100.622,100.7886,101.24770000000001,56.88420327668578,91.8831168831173,89.7104525507428,25.35114988806071,0.1246245727548253,102.50976253746256,-0.004260549981168538,-0.04736095418655866,0.04310040420539012,100.95771416413024,100.28628583586976,101.46694916544374,100.13472730369824,587]
["2018-12-19T08:46:00.000000000","100.82000000",100.85,100.8,100.83,"130.89807000",100.61749999999999,100.7966,101.24455,58.311425784702124,92.9292929292936,92.01918938761071,24.375572221997146,0.11929424612948045,102.51374233322237,0.00850921557396589,-0.03618692023445375,0.04469613580841964,100.93923747061486,100.29576252938513,101.4940289822423,100.1618071204968,587]
["2018-12-19T08:47:00.000000000","100.81000000",100.91,100.79,100.91,"258.58934000",100.6235,100.8012,101.24165,61.93041149749101,93.43434343434365,92.74891774891819,23.94356473630702,0.11934465712023115,102.51772212898216,0.02479881291120023,-0.023989773605322957,0.04878858651652319,100.96192428990494,100.28507571009507,101.52206440564125,100.18984254389575,587]
["2018-12-19T08:48:00.000000000","100.88000000",100.91,100.82,100.84,"220.18375000",100.62650000000001,100.80059999999999,101.23820000000002,57.24746871708485,93.9393939393944,93.43434343434389,23.542414928166192,0.11724861018307202,102.52170192474196,0.031694664808910034,-0.01285288592247636,0.044547550731386394,100.97142173024858,100.28157826975144,101.55076729974778,100.21854543800228,587]
["2018-12-19T08:49:00.000000000","100.85000000",100.87,100.73,100.79,"268.64702000",100.62750000000001,100.8018,101.23479999999999,54.10063430778593,89.32178932179026,92.23184223184279,22.19295409961736,0.11887370945570977,102.52568172050175,0.03274760102723917,-0.0037327885325332552,0.036480389559772425,100.97419150551706,100.28080849448297,101.5798806555187,100.24765879377321,587]
["2018-12-19T08:50:00.000000000","100.76000000",100.88,100.74,100.88,"127.05460000",100.64,100.7996,101.23115,58.52049292334873,87.2384559884568,90.16654641654718,21.03279934739708,0.1203827302088734,102.52966151626156,0.04037884620083787,0.005089538414140971,0.0352893077866969,101.0037581614173,100.2762418385827,101.6091858463209,100.2769639845754,587]
["2018-12-19T08:51:00.000000000","100.87000000",100.9,100.81,100.9,"86.98846000",100.656,100.79919999999998,101.22720000000001,59.454849779569564,90.0793650793662,88.8798701298711,20.14727459555065,0.11821253519395412,102.53364131202135,0.047493025796100596,0.013570235890532897,0.0339227899055677,101.03559978924878,100.27640021075123,101.63850940102861,100.30628753928312,587]
["2018-12-19T08:52:00.000000000","100.90000000",100.94,100.87,100.94,"275.16766000",100.67750000000001,100.801,101.22315,61.330955509311714,97.22222222222274,91.51334776334859,19.702997083611287,0.11476878268009977,102.53762110778113,0.05571646535595676,0.021999481783617672,0.033716983572339085,101.07007483362763,100.28492516637239,101.66772922986942,100.33550736812393,587]
["2018-12-19T08:53:00.000000000","100.90000000",101.29,100.87,101.17,"549.18721000",100.713,100.8078,101.21945,69.94315861641901,94.42750677506824,93.9096980255524,21.46122795169075,0.1365710124886642,102.54160090354094,0.07987196398141805,0.033573978223177744,0.046297985758240304,101.14673263653754,100.27926736346245,101.69677994735459,100.36455808560909,587]
["2018-12-19T08:54:00.000000000","101.16000000",101.23,101.12,101.15,"235.22906000",100.756,100.8142,101.21515,68.5142044952609,88.89972899728984,93.51648599819362,23.093870900621678,0.13467308302518816,102.54558069930073,0.09629154878506085,0.04611749233555437,0.05017405644950648,101.18394392155733,100.32805607844267,101.72565664380343,100.39343478205794,587]
["2018-12-19T08:55:00.000000000","101.18000000",101.28,101.15,101.22,"379.01281000",100.7985,100.8224,101.2116,70.76544675878193,85.36437546193598,89.56387041143137,24.829704533854777,0.13433929138053152,102.54956049506053,0.11364260185018793,0.059622514238481084,0.054020087611706846,101.23343792660326,100.36356207339675,101.7544162324558,100.4221943707103,587]
["2018-12-19T08:56:00.000000000","101.22000000",101.27,101.15,101.2,"846.48622000",100.834,100.82879999999999,101.20720000000001,69.24211489563788,85.32439145553847,86.52949863825476,26.441550050428372,0.13331505628192145,102.55354029082032,0.12434621776333188,0.07256725494345125,0.05177896281988063,101.27822516812759,100.38977483187242,101.78317540747004,100.45095354572454,587]
["2018-12-19T08:57:00.000000000","101.20000000",101.23,101.15,101.21,"193.79214000",100.86999999999999,100.8346,101.20225,69.59455018977765,86.78470891585523,85.82449194444324,27.938263744389563,0.1295068379760698,102.55752008658013,0.13211291150993532,0.08447638625674807,0.04763652525318725,101.31357637448137,100.42642362551861,101.81210433578394,100.47988247403845,587]
["2018-12-19T08:58:00.000000000","101.16000000",101.32,101.16,101.28,"172.36975000",100.91,100.838,101.1981,72.01210271296766,88.06017544555978,86.7230919389845,29.743327298893586,0.13168492097777887,102.56149988233992,0.14227641331699203,0.09603639166879686,0.04624002164819517,101.34995454310429,100.4700454568957,101.8414154915649,100.5091936298194,587]
["2018-12-19T08:59:00.000000000","101.32000000",101.39,101.26,101.32,"198.60804000",100.9495,100.8432,101.19445,73.31765742357399,89.44285469709128,88.0959130195021,31.70262813196803,0.13156456947936576,102.5654796780997,0.1518087704214679,0.10719086741933108,0.04461790300213682,101.38774536506183,100.51125463493817,101.87134751068825,100.53912564894276,587]
["2018-12-19T09:00:00.000000000","101.34000000",101.37,101.2,101.22,"257.65277000",100.983,100.84539999999998,101.19069999999999,65.1371833650349,85.61890087313806,87.7073103385964,32.7076467392573,0.13430995737369691,102.56945947385951,0.1495699189173081,0.11566667771892648,0.0339032411983816,101.3956548194293,100.57034518057071,101.90214454489231,100.56992268314681,587]
["2018-12-19T09:01:00.000000000","101.22000000",101.27,101.2,101.24,"208.98761000",101.01,100.84880000000001,101.18695,65.95533469264592,80.30303030302947,85.12159529108628,33.64087830316877,0.12971638898986093,102.5734392696193,0.14770677407598498,0.1220746969903382,0.025632077085646784,101.41565995611876,100.60434004388125,101.93403225231432,100.60181039056883,587]
["2018-12-19T09:02:00.000000000","101.25000000",101.27,101.2,101.25,"110.01661000",101.037,100.85340000000001,101.18349999999998,66.38017073947105,76.76767676767626,80.89653598128127,34.50745046965799,0.12545093263344181,102.5774190653791,0.14536149792877495,0.12673205717802555,0.018629440750749404,101.43090861884238,100.64309138115763,101.96719217575892,100.63497031401343,587]
["2018-12-19T09:03:00.000000000","101.26000000",101.32,101.25,101.28,"97.27851000",101.065,100.8574,101.1803,67.68306275611098,79.71250971250942,78.92773892773839,35.58402054961476,0.12149015173105263,102.5813988611389,0.14426065196809645,0.13023777613603973,0.01402287583205672,101.44413058436157,100.68586941563842,102.00173673095172,100.66951486920622,587]
["2018-12-19T09:04:00.000000000","101.28000000",101.29,101.05,101.05,"201.87555000",101.074,100.8576,101.17645,51.27635822173777,67.7480374032096,74.74274129446509,34.10305301283671,0.12995514089312094,102.58537865689868,0.12340659143515609,0.128871539195863,-0.005464947760706912,101.44258648916959,100.70541351083041,102.03768726519104,100.70546540344554,587]
["2018-12-19T09:05:00.000000000","101.05000000",101.08,100.96,101.04,"210.04143000",101.086,100.85780000000001,101.1723,50.70089990730019,52.382847038019484,66.61446471791284,31.898179994319378,0.12924405940075548,102.58935845265849,0.10486387630039928,0.12407000661677027,-0.019206130316370987,101.43312533759203,100.73887466240797,102.0749575911929,100.7427357294474,587]
["2018-12-19T09:06:00.000000000","101.03000000",101.04,100.98,101.0,"172.84414000",101.0945,100.8568,101.1675,48.362852672590755,33.02387267904482,51.051585706757976,29.85079790569614,0.12429805515784453,102.59333824841828,0.08595019491220057,0.11644604427585634,-0.030495849363655764,101.42401327742353,100.76498672257647,102.11334503062818,100.78112316888269,587]
["2018-12-19T09:07:00.000000000","101.00000000",101.19,100.99,101.16,"174.60082000",101.107,100.85979999999999,101.16335000000001,56.920476279514276,34.73464519976144,40.047121638941924,29.079903540269864,0.12970533693228442,102.59731804417808,0.08291582693099997,0.10974000080688508,-0.026824173875885107,101.42638065063245,100.78761934936755,102.15253034249815,100.82030848075266,587]
["2018-12-19T09:08:00.000000000","101.16000000",101.39,101.14,101.32,"353.03805000",101.131,100.8672,101.15950000000001,63.44466341307481,51.7441860465109,39.83423464177239,29.46346316387355,0.13829781286569268,102.60129783993787,0.09235709615448684,0.10626341987640545,-0.013906323721918606,101.43843454587676,100.82356545412324,102.19208703434002,100.85986517259452,587]
["2018-12-19T09:09:00.000000000","101.31000000",101.7,101.31,101.7,"754.46159000",101.1765,100.883,101.15820000000002,73.65096721499582,76.74418604651113,54.407672430927825,30.947727921281118,0.15627654051814324,102.60527763569768,0.12901498974947856,0.11081373385102007,0.018201255898458488,101.53389473974657,100.81910526025344,102.2314995676785,100.899277705933,587]
["2018-12-19T09:10:00.000000000","101.66000000",101.73,101.63,101.65,"413.00275000",101.215,100.89920000000001,101.15684999999999,70.84801010559761,91.1104399476489,73.19960401355699,32.41303013153921,0.15225678762399075,102.60925743145746,0.15227670137235805,0.11910632735528767,0.033170374017070375,101.60108289265204,100.82891710734796,102.27018900350302,100.93796714175753,587]
["2018-12-19T09:11:00.000000000","101.67000000",102.09,101.65,101.87,"1667.83288000",101.2635,100.92139999999999,101.15639999999999,75.30189501054889,90.04712102057256,85.96724900491087,34.607269930683856,0.17280987422227698,102.61323722721727,0.1863161996367353,0.1325483018115772,0.05376789782515809,101.71694349151646,100.81005650848353,102.30754382161922,100.97532195987372,587]
["2018-12-19T09:12:00.000000000","101.88000000",102.1,101.87,102.01,"569.67229000",101.317,100.94800000000001,101.15725,77.64277291098236,87.41554207320446,89.52436768047532,36.66358408845655,0.17689488320639934,102.61721702297706,0.22203015184230424,0.15044467181772261,0.07158548002458162,101.85055786940005,100.78344213059994,102.34295310374104,101.01073124199554,587]
["2018-12-19T09:13:00.000000000","102.01000000",102.1,101.73,101.94,"1012.01318000",101.3555,100.96979999999999,101.15729999999999,73.87266663123353,86.20038296330848,87.88768201902853,37.43855708742173,0.190688105834513,102.62119681873685,0.2418968648028823,0.16873511041475456,0.07316175438812775,101.94884559912313,100.76215440087688,102.37583907126566,101.04361720952016,587]
["2018-12-19T09:14:00.000000000","101.91000000",102.05,101.91,102.0,"685.13756000",101.398,100.99340000000001,101.15719999999999,74.9935057015373,89.76608187134563,87.79400230261955,38.1581748721751,0.18706752684633354,102.62517661449665,0.25949161866313375,0.1868864120644304,0.07260520659870334,102.04566040484102,100.75033959515898,102.40568614161901,101.07346427987352,587]
["2018-12-19T09:15:00.000000000","102.03000000",102.37,101.99,102.31,"453.04090000",101.4525,101.0224,101.1585,79.81222615317712,90.97922110240164,88.98189531235194,39.59450052940314,0.20084841778588186,102.62915641025644,0.2950488575147432,0.20851890115449298,0.08652995636025021,102.20588900974126,100.69911099025875,102.43206418337006,101.09984232162456,587]
["2018-12-19T09:16:00.000000000","102.37000000",102.54,102.17,102.22,"1303.94686000",101.5035,101.04839999999999,101.15900000000002,75.2769234282766,88.90652882318017,89.88394393230915,41.24098485936574,0.21293067365831922,102.63313620601625,0.31236522576014636,0.2292881660756237,0.08307705968452267,102.31728805594516,100.68971194405485,102.4546444302185,101.122422568473,587]
["2018-12-19T09:17:00.000000000","102.22000000",102.42,102.16,102.2,"960.75363000",101.55300000000001,101.0766,101.15924999999999,74.26696223634312,84.65750965077639,88.18108652545273,42.693158828835394,0.2162927683970111,102.63711600177604,0.3207770216702528,0.24758593719454952,0.07319108447570327,102.4087125685644,100.69728743143563,102.47320743921378,101.14098557746829,587]
["2018-12-19T09:18:00.000000000","102.20000000",102.2,101.99,102.06,"783.72700000",101.59200000000001,101.1022,101.15899999999999,67.44548505324063,75.94936708860747,83.17113518752136,42.79703694482498,0.2158432849400823,102.64109579753583,0.3125437902987329,0.2605775078153862,0.051966282483346726,102.46530636090615,100.71869363909387,102.48764341178685,101.15542155004135,587]
["2018-12-19T09:19:00.000000000","102.05000000",102.07,101.33,101.45,"823.49592000",101.5985,101.1158,101.15535,47.13197766120583,59.40982365032994,73.33890012990462,39.78641635817854,0.2532830503015046,102.64507559329563,0.2538705316424199,0.25923611258079293,-0.005365580938373027,102.46552422111445,100.73147577888555,102.4979460034564,101.16572414171091,587]
["2018-12-19T09:20:00.000000000","101.45000000",101.78,101.32,101.73,"596.19516000",101.624,101.13780000000001,101.1522,53.9831075457149,49.163464592211064,61.50755177704951,37.02664327159982,0.26804854670854056,102.64905538905542,0.22734452521206094,0.25285779510704653,-0.02551326989498559,102.47484428657607,100.77315571342392,102.50420132083569,101.1719794590902,587]
["2018-12-19T09:21:00.000000000","101.77000000",101.86,101.65,101.78,"627.10666000",101.651,101.1618,101.14885,55.102011168752526,41.194808775453936,49.92269900599832,34.600727975850866,0.2639022219436443,102.65303518481522,0.2079598247300254,0.24387820103164232,-0.03591837630161693,102.48550344516916,100.81649655483083,102.506574076785,101.1743522150395,587]
["2018-12-19T09:22:00.000000000","101.83000000",101.95,101.72,101.94,"713.14458000",101.6855,101.19040000000001,101.1461,58.57329736676223,48.225244464426076,46.19450594403037,32.68073921042057,0.2614806346619557,102.65701498057501,0.20316600156341735,0.23573576113799732,-0.03256975957457997,102.5078010397654,100.86319896023461,102.50529283222924,101.17307097048375,587]
["2018-12-19T09:23:00.000000000","101.95000000",102.27,101.91,102.0,"685.32735000",101.72149999999999,101.22120000000001,101.1434,59.82761380579924,50.89050094247992,46.77018472745332,31.922026993337166,0.2685177321861017,102.66099477633482,0.20188119991934173,0.22896484889426622,-0.02708364897492449,102.53260480210591,100.91039519789408,102.50063593445941,101.16841407271392,587]
["2018-12-19T09:24:00.000000000","102.00000000",102.01,101.73,101.97,"1343.97029000",101.7675,101.25479999999999,101.14135,58.867860347103104,53.41196854591475,50.84257131760693,30.467503406075647,0.2693378941728088,102.66497457209461,0.1961807860965621,0.22240803633472542,-0.02622725023816333,102.52353902015659,101.0114609798434,102.49291924785601,101.16069738611051,587]
["2018-12-19T09:25:00.000000000","101.91000000",101.91,101.73,101.79,"595.03023000",101.805,101.2832,101.13824999999999,53.33896323721033,49.180327868852636,51.16093245241578,29.116874360761376,0.26724233030332206,102.6689543678544,0.1751199970776014,0.21295042848330062,-0.03783043140569922,102.48339516507666,101.12660483492336,102.48248617163571,101.15026430989022,587]
["2018-12-19T09:26:00.000000000","101.74000000",101.89,101.73,101.82,"170.70904000",101.846,101.30980000000001,101.13545,54.11251248722042,44.26229508196726,48.95153049891156,27.862718818683838,0.2595821638530845,102.6729341636142,0.1590168718111613,0.20216371714887277,-0.04314684533771146,102.41515375778381,101.2768462422162,102.46969986405249,101.13747800230699,587]
["2018-12-19T09:27:00.000000000","101.84000000",102.18,101.83,102.04,"472.97266000",101.89,101.3408,101.13425,59.42478693351532,46.17486338797837,46.539162112932765,27.630313466943914,0.266754866435008,102.67691395937399,0.16213816259315195,0.19415860623772863,-0.03202044364457668,102.36916594202789,101.41083405797211,102.45493714218759,101.1227152804421,587]
["2018-12-19T09:28:00.000000000","102.04000000",102.35,101.94,102.05,"680.87279000",101.9265,101.3722,101.13289999999999,59.65342833036579,53.27868852459007,47.905282331511906,27.873402430831376,0.27698666168965,102.6808937551338,0.16353361078310513,0.18803360714680395,-0.024499996363698817,102.33197626317643,101.52102373682358,102.43858326788856,101.10636140614307,587]
["2018-12-19T09:29:00.000000000","102.09000000",102.15,101.82,101.94,"779.16419000",101.9385,101.4004,101.13074999999999,55.920557866729695,56.557377049180324,52.0036429872496,27.529707660550383,0.28077332871181876,102.68487355089358,0.15398835098000063,0.1812245559134433,-0.02723620493344267,102.33043239212844,101.54656760787157,102.42102678842917,101.08880492668368,587]
["2018-12-19T09:30:00.000000000","101.99000000",101.99,101.9,101.93,"746.44019000",101.95250000000001,101.42800000000001,101.12774999999999,55.58005678504916,55.37009438648795,55.0687199867528,27.21056251671803,0.2671466623752595,102.68885334665339,0.14395729727692697,0.17377110418614003,-0.029813806909213064,102.32154606758446,101.58345393241557,102.40265375650736,101.07043189476187,587]
["2018-12-19T09:31:00.000000000","101.99000000",101.99,101.66,101.75,"852.51938000",101.9465,101.44900000000001,101.12355,49.7123490449595,49.34059680040942,53.75602274535924,25.827180859161118,0.27163618649131227,102.69283314241318,0.12009869625855174,0.16303662260062238,-0.04293792634207064,102.32450925914524,101.56849074085476,102.38384095325992,101.05161909151443,587]
["2018-12-19T09:32:00.000000000","101.76000000",101.8,101.38,101.5,"437.53918000",101.921,101.46480000000001,101.11775,42.93293371603056,38.22594880847378,47.64554666512373,24.458060658726225,0.28223360174193296,102.69681293817297,0.08009439407881302,0.14644817689626052,-0.0663537828174475,102.34450442736707,101.49749557263294,102.36494810233938,101.03272624059389,587]
["2018-12-19T09:33:00.000000000","101.52000000",101.64,101.29,101.32,"504.94271000",101.89,101.4768,101.11084999999999,38.82728182614013,20.684496550039718,36.08368071964099,23.483291326753363,0.28707405876036596,102.70079273393277,0.03348026109948421,0.12385459373690527,-0.09037433263742106,102.38767459247934,101.39232540752066,102.34630940967475,101.01408754792925,587]
["2018-12-19T09:34:00.000000000","101.31000000",101.65,101.28,101.6,"601.69513000",101.86999999999999,101.49140000000001,101.1048,47.27397633786342,16.737486296886292,25.215977218466605,22.578148375635706,0.292997340277483,102.70477252969256,0.018913857641607024,0.10286644651784563,-0.0839525888762386,102.38037241304703,101.35962758695295,102.32822502114621,100.99600315940071,587]
["2018-12-19T09:35:00.000000000","101.60000000",101.6,101.2,101.4,"1240.76281000",101.8245,101.5034,101.09729999999999,42.73489185611528,16.709345027714964,18.04377595821367,22.016972591528777,0.3006403874005193,102.70875232545237,-0.008668525211618316,0.08055945217195284,-0.08922797738357116,102.33210122143215,101.31689877856785,102.31095311335635,100.97873125161085,587]
["2018-12-19T09:36:00.000000000","101.38000000",101.46,101.14,101.4,"266.07734000",101.7835,101.5148,101.0917,42.73489185611528,22.92848323656216,18.791771520387815,21.704211890932182,0.3020232168719103,102.71273212121216,-0.030179867615572675,0.05841158821444774,-0.08859145583002041,102.28915897599012,101.27784102400989,102.29470330818175,100.96248144643626,587]
["2018-12-19T09:37:00.000000000","101.40000000",101.55,101.4,101.51,"313.64956000",101.749,101.52680000000001,101.08765000000001,46.03974511699852,23.152473350102298,20.93010053812648,20.973859211108106,0.29116441566677326,102.71671191697196,-0.037914624568927024,0.03914634565777279,-0.0770609702266998,102.22982845173651,101.26817154826348,102.27963194976272,100.94741008801722,587]
["2018-12-19T09:38:00.000000000","101.51000000",101.59,101.46,101.55,"178.89608000",101.7235,101.541,101.08395,47.23231040630434,28.65013774104716,24.910364775903883,20.101011264980112,0.27965267169057584,102.72069171273175,-0.04035166064841178,0.023246744396535873,-0.06359840504494765,102.18951609414195,101.25748390585805,102.2658395485562,100.9336176868107,587]
["2018-12-19T09:39:00.000000000","101.59000000",101.72,101.58,101.71,"118.61707000",101.7365,101.55940000000001,101.08125,51.81928261704625,37.19008264462815,29.664231245259213,18.67823227035574,0.27182033799839195,102.72467150849154,-0.029037638651999487,0.012789867786828803,-0.041827506438828294,102.18546659118394,101.28753340881607,102.25337043996497,100.92114857821947,587]
["2018-12-19T09:40:00.000000000","101.73000000",101.8,101.71,101.79,"129.02063000",101.73949999999999,101.5776,101.07915000000001,53.97364757346867,44.90358126721775,36.914600550964366,17.686296970631357,0.25883317099850706,102.72865130425134,-0.013460696761356417,0.007539754877191761,-0.021000451638548176,102.18905422364752,101.28994577635247,102.24221448288063,100.90999262113513,587]
["2018-12-19T09:41:00.000000000","101.76000000",101.79,101.42,101.48,"365.79335000",101.7245,101.5892,101.07535,45.486118373067455,42.97520661157054,41.68962350780549,17.295857647136163,0.26677365878432835,102.73263110001113,-0.025832486485086292,0.0008653066047361506,-0.026697793089822442,102.18746760145751,101.2615323985425,102.23231048024562,100.90008861850012,587]
["2018-12-19T09:42:00.000000000","101.49000000",101.62,101.45,101.62,"183.06091000",101.7085,101.6028,101.0725,49.35915398411488,43.11431143114356,43.66436643664397,16.93330684674777,0.25986125458544784,102.73661089577094,-0.024063005653417235,-0.004120355846894527,-0.01994264980652271,102.16260461349704,101.25439538650296,102.22355096039445,100.89132909864895,587]
["2018-12-19T09:43:00.000000000","101.64000000",101.65,101.49,101.54,"211.92912000",101.6855,101.6102,101.06909999999999,47.29151712960193,40.894249852793294,42.327922631835804,16.443518802267008,0.2527283078293452,102.74059069153073,-0.028784204367596544,-0.009053125551034932,-0.019731078816561613,102.12456605425525,101.24643394574476,102.21578800911152,100.88356614736603,587]
["2018-12-19T09:44:00.000000000","101.55000000",101.55,100.92,101.41,"2151.18746000",101.6575,101.61540000000001,101.06475,44.0615065246048,46.79265617600825,43.60040581998171,17.79387897195089,0.2796762858415345,102.74457048729053,-0.04252549447849674,-0.015747599336527293,-0.026777895141969446,102.0918213096306,101.2231786903694,102.20883995941333,100.87661809766783,587]
["2018-12-19T09:45:00.000000000","101.37000000",101.44,101.21,101.35,"382.86829000",101.6355,101.618,101.05994999999999,42.614821593742995,47.23895080547095,44.97528561142417,19.04778484380021,0.2761279797099966,102.74855028305032,-0.05759316628072497,-0.024116712725366828,-0.033476453555358145,102.0850542236474,101.18594577635258,102.20249888536179,100.8702770236163,587]
["2018-12-19T09:46:00.000000000","101.36000000",101.48,101.24,101.47,"235.65546000",101.618,101.6234,101.05664999999999,46.40495041771593,52.386009629000036,48.805872203493095,19.99593949068813,0.2735474097307118,102.75253007881011,-0.0591693402992064,-0.031127238240134747,-0.02804210205907165,102.06470348106905,101.17129651893094,102.19653896031309,100.8643170985676,587]
["2018-12-19T09:47:00.000000000","101.48000000",101.51,101.37,101.48,"180.67909000",101.59,101.62880000000001,101.0534,46.7207530536203,58.33333333333334,52.65276458926812,20.70868972738011,0.26400830903566097,102.75650987456991,-0.05893221919917835,-0.03668823443194347,-0.02224398476723488,101.99570925550101,101.184290744499,102.1907257892812,100.85850392753571,587]
["2018-12-19T09:48:00.000000000","101.48000000",101.5,101.45,101.48,"156.00633000",101.5615,101.6328,101.0503,46.7207530536203,63.257575757576156,57.99230623996986,21.370529232879807,0.24872200124739927,102.7604896703297,-0.05807484831797183,-0.04096555720914914,-0.017109291108822686,101.90999820659388,101.21300179340611,102.18482678699287,100.85260492524738,587]
["2018-12-19T09:49:00.000000000","101.47000000",101.53,101.46,101.49,"107.69006000",101.539,101.63619999999999,101.04815,47.0823799664772,64.01515151515177,61.8686868686871,21.7979274791833,0.2359561440154427,102.76446946608951,-0.0559435765641183,-0.043961161080142974,-0.011982415483975328,101.8419785470939,101.2360214529061,102.17862254708984,100.84640068534435,587]
["2018-12-19T09:50:00.000000000","101.49000000",101.5,101.36,101.47,"230.75566000",101.51599999999999,101.64120000000001,101.04599999999999,46.404000386262425,63.63636363636369,63.63636363636388,22.54498499193053,0.22910213372862542,102.7684492618493,-0.05523168471634676,-0.046215265807383735,-0.009016418908963028,101.76106325713803,101.27093674286195,102.1719189548328,100.83969709308731,587]
["2018-12-19T09:51:00.000000000","101.49000000",101.66,101.47,101.65,"221.96150000",101.511,101.64939999999999,101.0451,52.97153480187807,70.07575757575773,65.90909090909108,22.254585604965634,0.22630912417658058,102.7724290576091,-0.03968553942574715,-0.044909320531056424,0.005223781105309272,101.74033817824143,101.28166182175856,102.16455957309611,100.83233771135062,587]
["2018-12-19T09:52:00.000000000","101.65000000",101.65,101.6,101.63,"162.25726000",101.5175,101.65699999999998,101.04525,52.20605622174508,75.37878787878809,69.69696969696984,21.98492903135537,0.21371561530682565,102.77640885336889,-0.02864869580004381,-0.0416571955848539,0.013008499784810092,101.75252127563074,101.28247872436926,102.15643762490254,100.82421576315704,587]
["2018-12-19T09:53:00.000000000","101.64000000",101.77,101.64,101.7,"398.56716000",101.5365,101.66539999999999,101.04575000000001,54.6748373299407,84.09090909090949,76.51515151515179,21.03142355464582,0.208450214213481,102.78038864912868,-0.014091069645431276,-0.03614397039696938,0.022052900751538103,101.7659580571676,101.30704194283241,102.14750674877949,100.815284887034,587]
["2018-12-19T09:54:00.000000000","101.69000000",101.72,101.63,101.69,"214.00214000",101.54100000000001,101.6782,101.04610000000001,54.24376890027426,85.94130964820602,81.80366887263455,20.194324109124175,0.19998948462680405,102.78436844488849,-0.0033226608958756287,-0.02957970849675063,0.026257047600875,101.77864679673654,101.30335320326348,102.13778964853846,100.80556778679296,587]
["2018-12-19T09:55:00.000000000","101.70000000",101.84,101.59,101.67,"277.39885000",101.55449999999999,101.6908,101.0469,53.3380149318915,86.2212832977449,85.4178340122868,18.7683165862248,0.20356166429631803,102.78834824064828,0.0035565500719627607,-0.022952456783007953,0.026509006854970714,101.789231761803,101.31976823819699,102.12738381238321,100.79516195063772,587]
["2018-12-19T09:56:00.000000000","101.65000000",101.67,101.36,101.41,"199.55514000",101.55499999999999,101.699,101.04634999999999,43.23173941630717,74.42945194069576,82.1973482955489,18.5043165644055,0.2111644025608669,102.79232803640808,-0.011835025951185685,-0.0207289706166435,0.008893944665457815,101.78845235059674,101.32154764940324,102.11646363405265,100.78424177230715,587]
["2018-12-19T09:57:00.000000000","101.40000000",101.42,101.34,101.37,"187.83895000",101.548,101.7032,101.04540000000001,41.91589554729641,61.23188405797083,73.96087309880384,18.3446818462695,0.201795516663662,102.79630783216787,-0.026949964135127402,-0.021973169320340283,-0.004976794814787119,101.79446297896264,101.30153702103736,102.10527851010657,100.77305664836108,587]
["2018-12-19T09:58:00.000000000","101.40000000",101.6,101.4,101.49,"500.88042000",101.54499999999999,101.7066,101.04504999999999,47.11621606601474,48.87278582930727,61.51137394265796,17.198207660512573,0.20381012261625683,102.80028762792767,-0.028912380499932055,-0.023361011556258637,-0.005551368943673418,101.79274987386299,101.29725012613699,102.09414677935816,100.76192491761266,587]
["2018-12-19T09:59:00.000000000","101.50000000",101.51,101.42,101.46,"281.72111000",101.5325,101.7018,101.04445000000001,46.0072362263608,43.34138486312367,51.1486849168006,16.133624488023997,0.19568082814366727,102.80426742368746,-0.0325135627743407,-0.02519152179987505,-0.007322040974465649,101.77073307914544,101.29426692085455,102.0834456745601,100.7512238128146,587]
["2018-12-19T10:00:00.000000000","101.45000000",101.45,101.25,101.25,"142.64662000",101.5055,101.6938,101.0428,39.07416481082876,27.03703703703664,39.7504025764892,15.957019844782707,0.1967036261334049,102.80824721944725,-0.05171661369845992,-0.030496540179592024,-0.0212200735188679,101.74327930944278,101.26772069055721,102.07359773663218,100.74137587488669,587]
["2018-12-19T10:01:00.000000000","101.27000000",101.29,101.07,101.24,"539.03709000",101.4935,101.6812,101.0411,38.774516859610586,19.581529581529328,29.98665049389655,16.515327844861122,0.1983676528381626,102.81222701520706,-0.06697009674500976,-0.03779125149267557,-0.029178845252334183,101.75794470121194,101.22905529878805,102.06505437004355,100.73283250829806,587]
["2018-12-19T10:02:00.000000000","101.23000000",101.38,101.23,101.33,"205.83398000",101.479,101.66760000000001,101.04015000000001,43.01040399410449,18.614718614718672,21.74442841109489,16.509273122008583,0.19491282049257894,102.81620681096685,-0.07097815216044978,-0.04442863162623042,-0.026549520534219363,101.74590073060796,101.21209926939204,102.05827737837848,100.72605551663298,587]
["2018-12-19T10:03:00.000000000","101.33000000",101.35,101.3,101.35,"143.46198000",101.46950000000001,101.6558,101.0396,43.9386180227726,30.73593073593068,22.977392977392906,16.503650879359796,0.1845619047431088,102.82018660672665,-0.0717140570909578,-0.049885716719175896,-0.0218283403717819,101.74053320829569,101.19846679170433,102.05371940828925,100.72149754654376,587]
["2018-12-19T10:04:00.000000000","101.35000000",101.39,101.26,101.31,"162.94962000",101.4645,101.64200000000001,101.03845000000001,42.44946459475405,33.76623376623399,27.70562770562779,16.251668684609207,0.1806646258328864,102.82416640248644,-0.07466424976196606,-0.05484142332773393,-0.01982282643423213,101.7433171443779,101.1856828556221,102.05180425558774,100.71958239384224,587]
["2018-12-19T10:05:00.000000000","101.30000000",101.33,101.28,101.32,"131.30163000",101.463,101.62219999999999,101.03765000000001,42.969846616513074,33.33333333333334,32.61183261183268,16.01768521805509,0.1713314382733943,102.82814619824623,-0.07532705883741642,-0.05893855042967043,-0.016388508407745986,101.74457414653877,101.18142585346122,102.05290796396778,100.72068610222229,587]
["2018-12-19T10:06:00.000000000","101.30000000",101.3,101.19,101.21,"158.85551000",101.45,101.602,101.03620000000001,38.812451002506684,27.272727272727337,31.457431457431568,16.247113050290526,0.16837919268243723,102.83212599400603,-0.08376285445108067,-0.06390341123395248,-0.019859443217128195,101.75232432915502,101.14767567084499,102.05734159212102,100.72511973037552,587]
["2018-12-19T10:07:00.000000000","101.22000000",101.24,100.96,101.08,"878.76319000",101.42999999999999,101.57959999999999,101.03450000000001,34.55714534998342,21.42857142857136,27.344877344877357,17.412776124619825,0.17635210749083466,102.83610578976582,-0.09978790395521742,-0.07108030977820547,-0.02870759417701195,101.77205262752828,101.0879473724717,102.06533645405568,100.73311459231019,587]
["2018-12-19T10:08:00.000000000","101.12000000",101.17,101.04,101.05,"144.31103000",101.4085,101.55940000000001,101.0327,33.64053414947775,14.015151515151679,20.90548340548347,18.495177550782746,0.17304124267006044,102.84008558552563,-0.11359912047322496,-0.07958407191720937,-0.03401504855601559,101.7873548534716,101.02964514652841,102.07703255982148,100.74481069807598,587]
["2018-12-19T10:09:00.000000000","101.03000000",101.33,101.03,101.26,"276.19648000",101.397,101.55560000000001,101.03215,44.69832367925173,22.03905249679957,19.160925146840878,18.387120989233,0.18210972533648448,102.84406538128542,-0.10637316053178836,-0.08494188964012517,-0.02143127089166319,101.77920936670753,101.01479063329248,102.09247090139476,100.76024903964927,587]
["2018-12-19T10:10:00.000000000","101.26000000",101.33,101.11,101.33,"288.68694000",101.39,101.5476,101.03190000000001,47.819627483915106,36.76443128467846,24.27287843220991,18.286782753508238,0.18481617352673552,102.84804517704522,-0.09391552057161334,-0.08673661582642281,-0.007178904745190534,101.77173289090535,101.00826710909465,102.11159013516559,100.77936827342009,587]
["2018-12-19T10:11:00.000000000","101.33000000",101.35,101.2,101.35,"729.25245000",101.37499999999999,101.539,101.03209999999999,48.710353405969094,53.66784037558747,37.490441385688506,18.05359522318176,0.18232930398911093,102.85202497280501,-0.08148955740543329,-0.0856872041422249,0.004197646736791613,101.73779470778794,101.01220529221203,102.13422809600156,100.80200623425607,587]
["2018-12-19T10:12:00.000000000","101.32000000",101.45,101.29,101.31,"480.62728000",101.35900000000001,101.5264,101.03220000000002,46.98295726710818,60.79545454545487,50.409242068573604,17.157113815874446,0.18073435370417418,102.85600476856482,-0.07401634344439856,-0.08335303200265963,0.009336688558261072,101.70314531814182,101.0148546818582,102.16012842297319,100.82790656122769,587]
["2018-12-19T10:13:00.000000000","101.26000000",101.42,101.26,101.4,"119.02396000",101.344,101.51439999999998,101.0317,51.17815159981078,71.4565940012372,61.97329630742652,16.500443177736283,0.17925332843959005,102.8599845643246,-0.06013828300831392,-0.0787100822037905,0.01857179919547658,101.65159713912665,101.03640286087334,102.18895236935629,100.85673050761079,587]
["2018-12-19T10:14:00.000000000","101.41000000",101.59,101.41,101.53,"163.82165000",101.33599999999998,101.50560000000002,101.03190000000001,56.52899006338502,81.3028241599673,71.18495756888647,15.810497029452618,0.18002094783676204,102.8639643600844,-0.03820945180615354,-0.07060995612426312,0.03240050431810958,101.61409350945121,101.05790649054876,102.22029560106877,100.88807373932327,587]
["2018-12-19T10:15:00.000000000","101.53000000",101.56,101.38,101.45,"80.13525000",101.325,101.49880000000002,101.03154999999998,52.70110686803087,86.016628873772,79.59201567832552,14.976001873861792,0.18001945156270807,102.8679441558442,-0.02697507463288673,-0.06188297982598784,0.03490790519310111,101.5640397456468,101.08596025435321,102.25370945970803,100.92148759796254,587]
["2018-12-19T10:16:00.000000000","101.45000000",101.56,101.38,101.51,"103.63594000",101.33,101.4926,101.03115,55.15388477602011,85.18518518518536,84.16821273964156,14.201113515098884,0.18001806216537225,102.87192395160399,-0.0130794791309512,-0.052122279686980515,0.039042800556029315,101.57987997118396,101.08012002881604,102.28872579323827,100.95650393149278,587]
["2018-12-19T10:17:00.000000000","101.50000000",101.6,101.47,101.6,"141.08233000",101.34150000000001,101.48379999999999,101.03139999999999,58.620225947695616,88.35978835978862,86.52053413958201,13.74036905906927,0.1764453434392739,102.8759037473638,0.0051359245145192745,-0.04067063884668056,0.045806563361199835,101.61749094187837,101.06550905812165,102.32488406768135,100.99266220593586,587]
["2018-12-19T10:18:00.000000000","101.62000000",101.9,101.58,101.7,"600.53687000",101.352,101.47679999999998,101.03219999999999,62.12338466595617,88.67499718563563,87.40665691020321,14.853460708765867,0.18669924747932629,102.87988354312358,0.027325931079886345,-0.02707132486136718,0.054397255941253525,101.66348675734118,101.04051324265883,102.36175910844045,101.02953724669496,587]
["2018-12-19T10:19:00.000000000","101.70000000",101.79,101.61,101.65,"253.73750000",101.3615,101.471,101.0326,59.414927577132794,84.04255319148946,87.02577957897125,15.887045812055565,0.18622072980223203,102.88386333888337,0.040411253248436196,-0.013574809239406507,0.053986062487842705,101.69629994026126,101.02670005973876,102.39898753091919,101.06676566917369,587]
["2018-12-19T10:20:00.000000000","101.64000000",101.9,101.44,101.88,"302.40496000",101.393,101.47,101.03444999999999,66.62351217182533,83.33333333333309,85.35029457015274,15.616237932780068,0.20577639195921604,102.88784313464318,0.06855033753150508,0.002850220114775809,0.06570011741672926,101.79225430492228,100.99374569507772,102.4362907606587,101.1040688989132,587]
["2018-12-19T10:21:00.000000000","101.88000000",102.4,101.88,102.24,"860.85704000",101.44300000000001,101.4798,101.03829999999999,74.31380391559024,86.5325878759637,84.63615813359543,17.22796832957201,0.22822093539070135,102.89182293040297,0.11853337692669186,0.02598685147715902,0.09254652544953285,101.97984634673159,100.90615365326843,102.47349256201845,101.14127070027295,587]
["2018-12-19T10:22:00.000000000","102.24000000",102.38,102.2,102.27,"675.66107000",101.49000000000001,101.49519999999998,101.0425,74.83417926716125,92.23481907128354,87.36691342686011,18.7245751265931,0.22477658286279356,102.89580272616277,0.1587362325562509,0.052536727692977396,0.10619950486327351,102.13311740763184,100.84688259236817,102.51052922616637,101.17830736442087,587]
["2018-12-19T10:23:00.000000000","102.28000000",102.29,101.95,101.99,"436.15176000",101.522,101.5086,101.04554999999999,62.17382229392986,82.34972368396166,87.0390435437363,18.665245205703936,0.23300682694402286,102.89978252192256,0.1660890541172222,0.07524719297782637,0.09084186113939582,102.19696962894574,100.84703037105427,102.54745102623781,101.21522916449231,587]
["2018-12-19T10:24:00.000000000","101.99000000",102.0,101.97,102.0,"2439.58505000",101.5565,101.5166,101.05095,62.41836139717957,75.13155661178011,83.23869978900844,18.610153136306856,0.21850633930516417,102.90376231768236,0.17075477979470577,0.09434871034120225,0.07640606945350352,102.25473420139605,100.85826579860395,102.58441421384731,101.25219235210182,587]
["2018-12-19T10:25:00.000000000","102.00000000",102.11,102.0,102.02,"273.88980000",101.59150000000001,101.529,101.0565,62.9344695921634,67.18346253229912,74.88824760934698,18.967743308430755,0.2107558864976524,102.90774211344215,0.17405978105433917,0.11029092448382963,0.06376885657050954,102.30872451157168,100.87427548842834,102.62166365929079,101.2894417975453,587]
["2018-12-19T10:26:00.000000000","102.03000000",102.05,101.83,102.02,"547.01087000",101.632,101.54140000000001,101.06299999999999,62.9344695921634,66.66666666666599,69.66056193691509,18.382022274357585,0.21141618031924858,102.91172190920194,0.17466558225713413,0.12316585603849053,0.0514997262186436,102.34995821605388,100.91404178394613,102.6595071509185,101.327285289173,587]
["2018-12-19T10:27:00.000000000","102.00000000",102.03,101.88,101.97,"180.24538000",101.6765,101.55059999999999,101.0693,60.524531667497,63.7254901960778,65.85853979834764,17.838138457003925,0.2070293102964455,102.91570170496175,0.16916111787462285,0.132364908405717,0.036796209468905855,102.36166494364446,100.99133505635555,102.69828326764957,101.36606140590408,587]
["2018-12-19T10:28:00.000000000","101.95000000",102.03,101.87,101.9,"360.86844000",101.719,101.55760000000001,101.07549999999999,57.22094989041339,58.496732026143604,62.96296296296248,17.277394922521076,0.20367007384669913,102.91968150072154,0.15733669571881137,0.13735926586833586,0.019977429850475514,102.34646792746669,101.0915320725333,102.73832551130467,101.40610364955917,587]
["2018-12-19T10:29:00.000000000","101.87000000",101.98,101.86,101.92,"206.74803000",101.752,101.5618,101.08235,57.92754098454067,53.9215686274511,58.71459694989085,16.697581392245205,0.19769364000050665,102.92366129648134,0.1478749781241646,0.1394624083195016,0.008412569804663012,102.34807382093109,101.1559261790689,102.77992592430627,101.44770406256077,587]
["2018-12-19T10:30:00.000000000","101.92000000",102.06,101.91,101.98,"96.76155000",101.78450000000001,101.56559999999999,101.0906,60.05892968477717,53.39052287581726,55.26960784313733,16.554260414234193,0.19428695142904231,102.92764109224113,0.14356309136910284,0.14028254492942185,0.0032805464396809814,102.35534060822566,101.21365939177436,102.82330163445525,101.49107977270975,587]
["2018-12-19T10:31:00.000000000","101.97000000",102.01,101.86,101.9,"213.32809000",101.812,101.57400000000001,101.0975,55.98634346812792,52.369281045751876,53.22712418300676,16.09865716932601,0.1911235977555397,102.93162088800094,0.1321670195083584,0.13865943984520918,-0.006492420336850768,102.34841774765518,101.27558225234482,102.86856760739258,101.53634574564708,587]
["2018-12-19T10:32:00.000000000","101.91000000",101.94,101.7,101.92,"611.73479000",101.8425,101.58,101.10510000000001,56.77547182923117,51.388888888889106,52.38289760348609,15.162053298217842,0.19461476934442934,102.93560068376073,0.12332773791368368,0.13559309945890408,-0.012265361545220399,102.32825199433404,101.35674800566596,102.9157183404385,101.58349647869301,587]
["2018-12-19T10:33:00.000000000","101.91000000",102.0,101.9,101.91,"255.36204000",101.86800000000001,101.5874,101.11264999999999,56.23259288330255,48.958333333333314,50.90550108932478,14.204312966534665,0.18785657153411253,102.93958047952052,0.11419920973649766,0.1313143215144228,-0.01711511177792513,102.30970578443069,101.42629421556933,102.96462034212814,101.63239848038265,587]
["2018-12-19T10:34:00.000000000","101.93000000",101.95,101.89,101.9,"71.44767000",101.8865,101.59719999999999,101.12075,55.65944616386986,42.50992063492057,47.61904761904767,13.255433992590218,0.1787239592816761,102.94356027528032,0.10494809267760274,0.1260410757470588,-0.02109298306945606,102.30013147849208,101.47286852150792,103.0150161036677,101.68279424192221,587]
["2018-12-19T10:35:00.000000000","101.91000000",102.24,101.91,102.24,"391.15890000",101.926,101.615,101.13029999999999,67.7100472794204,52.313842203547914,47.927365390600606,13.816258648790214,0.1902436764758413,102.94754007104011,0.12362658395421988,0.12555817738849104,-0.001931593434271156,102.31553305379593,101.53646694620407,103.06653901635958,101.73431715461409,587]
["2018-12-19T10:36:00.000000000","102.24000000",102.4,102.15,102.38,"175.62447000",101.96950000000001,101.6332,101.14104999999999,71.18293787793057,68.37535014005555,54.399704326174685,14.945543931849832,0.19451198529899552,102.95151986679991,0.14801997074981443,0.13005053606075573,0.017969434689058705,102.35780271696144,101.58119728303858,103.11873748147868,101.78651561973318,587]
["2018-12-19T10:37:00.000000000","102.38000000",102.48,102.35,102.47,"234.35474000",102.013,101.65299999999999,101.15265000000001,73.1799574151402,91.75752352222861,70.81557195527738,16.270386394625525,0.18990398634906794,102.9554996625597,0.17262424848709657,0.1385652785460239,0.03405896994107266,102.42043588452624,101.60556411547377,103.17110545684059,101.8388835950951,587]
["2018-12-19T10:38:00.000000000","102.47000000",103.1,102.45,102.88,"1880.55572000",102.07199999999999,101.681,101.16679999999998,79.9848057588585,93.3821733821727,84.50501568148563,18.994259528785058,0.22276798732413394,102.9594794583195,0.22264042906773795,0.15538030865036673,0.06726012041737123,102.60381199685577,101.54018800314421,103.22311602595164,101.89089416420614,587]
["2018-12-19T10:39:00.000000000","102.88000000",103.25,102.88,103.23,"972.12144000",102.151,101.7158,101.18335,83.77041139772085,93.9044468076725,93.01471457069128,21.770172283851203,0.2332845596581247,102.9634592540793,0.28720991038798616,0.1817462289978906,0.10546368139009554,102.85131135932514,101.45068864067485,103.27425435526949,101.942032493524,587]
["2018-12-19T10:40:00.000000000","103.25000000",103.25,102.91,103.24,"1212.78882000",102.219,101.75120000000001,101.19869999999999,83.86431443118668,94.11674347158215,93.8011212204758,24.347805556412624,0.24090709111111602,102.96743904983909,0.33532320873989363,0.21246162494629123,0.1228615837936024,103.05232826665119,101.3856717333488,103.32404665576577,101.99182479402027,587]
["2018-12-19T10:41:00.000000000","103.24000000",103.26,102.89,103.1,"1018.24485000",102.26199999999999,101.78020000000001,101.21285000000002,77.13549177015962,95.93603529087375,94.65240852337615,26.61082767702829,0.2501280131746081,102.97141884559889,0.358029374585513,0.2415751748741356,0.11645419971137738,103.17970583522167,101.3442941647783,103.37208245105133,102.03986058930583,587]
["2018-12-19T10:42:00.000000000","103.11000000",103.16,102.79,102.93,"1429.43303000",102.29499999999999,101.8062,101.22525,69.81078913936824,89.31486076647339,93.1225465096431,28.0584173526048,0.2586902979478497,102.97539864135868,0.3581777452669854,0.26489568895270554,0.09328205631427988,103.25783955049631,101.33216044950366,103.41802847481938,102.08580661307388,587]
["2018-12-19T10:43:00.000000000","102.91000000",103.04,102.91,102.97,"163.48206000",102.344,101.83160000000002,101.23725,70.52013332547945,83.33333333333304,89.52807646356007,29.402607765640127,0.24949813380871827,102.97937843711848,0.35740307562693374,0.2833971662875512,0.07400590933938256,103.33897537657974,101.34902462342025,103.46163372314629,102.1294118614008,587]
["2018-12-19T10:44:00.000000000","102.97000000",103.02,102.67,102.84,"485.98706000",102.386,101.85459999999999,101.24824999999998,65.161382230541,77.77777777777769,83.47532395919472,29.1782065320493,0.25667683853666656,102.98335823287827,0.3423528008305823,0.2951882931961574,0.04716450763442487,103.3902190995993,101.38178090040068,103.50272639216413,102.17050453041864,587]
["2018-12-19T10:45:00.000000000","102.85000000",102.9,102.62,102.66,"298.66859000",102.418,101.87440000000001,101.258,58.52946837804004,72.00854700854671,77.7065527065525,28.694492763049222,0.25834277864119043,102.98733802863808,0.3123008442142776,0.29861080339978147,0.013690040814496152,103.41428509975815,101.42171490024187,103.5412044591514,102.2089825974059,587]
["2018-12-19T10:46:00.000000000","102.69000000",102.87,102.62,102.8,"108.58728000",102.457,101.9022,101.26899999999999,61.78707807387082,67.01291409320574,72.26641295984338,28.24532997754915,0.2577468658811054,102.99131782439787,0.2963649711477814,0.29816163694938147,-0.0017966658016000947,103.44896975760358,101.46503024239641,103.5770223649671,102.24480050322161,587]
["2018-12-19T10:47:00.000000000","102.79000000",102.81,102.62,102.77,"277.53942000",102.497,101.9302,101.2799,60.6869763418887,64.06513194834314,67.69553101669855,27.828250248156227,0.2529078040324549,102.99529762015766,0.2781090595298821,0.2941511214654816,-0.01604206193559954,103.47155836151569,101.52244163848431,103.61017653151245,102.27795466976696,587]
["2018-12-19T10:48:00.000000000","102.78000000",102.94,102.78,102.87,"443.99683000",102.54549999999999,101.9578,101.29129999999999,63.048696224224855,67.25601513922653,66.11135372692515,27.940884287586794,0.2469858180301368,102.99927741591746,0.26861386883746263,0.2890436709398778,-0.020429802102415184,103.49254751728738,101.5984524827126,103.64069227231082,102.30847041056532,587]
["2018-12-19T10:49:00.000000000","102.88000000",102.98,102.85,102.95,"171.45833000",102.59700000000001,101.9876,101.3029,64.8670613189585,69.13891994183945,66.82002234313639,28.191811966311185,0.238629688170842,103.00325721167725,0.26449525654184924,0.2841339880602721,-0.01963873151842288,103.51393184043323,101.68006815956679,103.66861407317418,102.33639221142869,587]
["2018-12-19T10:50:00.000000000","102.91000000",103.05,102.9,103.05,"302.86648000",102.6505,102.0236,101.31495,67.04981096504213,73.36875336875316,69.92122948327305,28.678718172047255,0.23229899615863842,103.00723700743706,0.266231440566159,0.2805534785614495,-0.014322037995290526,103.54168965433867,101.75931034566132,103.69400034372322,102.36177848197772,587]
["2018-12-19T10:51:00.000000000","103.07000000",103.16,103.01,103.13,"345.33768000",102.71200000000002,102.06139999999999,101.3275,68.72389326887868,77.64858875969922,73.38542069009729,29.505375171085518,0.22642049643302078,103.01121680319685,0.2709394885559675,0.2786306805603531,-0.007691192004385616,103.55605213109166,101.86794786890837,103.7169227251378,102.38470086339231,587]
["2018-12-19T10:52:00.000000000","103.14000000",103.23,103.13,103.23,"746.21512000",102.7775,102.09939999999999,101.34074999999999,70.72603639358076,85.39539806900855,78.80424673248699,30.496585318524755,0.2173904609735199,103.01519659895665,0.27951770862142666,0.27880808617256786,0.0007096224488588043,103.56710433129537,101.98789566870464,103.73746905987461,102.40524719812912,587]
["2018-12-19T10:53:00.000000000","103.24000000",103.63,103.24,103.47,"825.63247000",102.8555,102.1418,101.3558,74.8819316774585,87.80717770851123,83.61705484573969,32.40299521042193,0.23043399947541074,103.01917639471644,0.30219844846050137,0.2834861586301546,0.018712289830346784,103.59342885836,102.11757114164001,103.7557483501252,102.42352648837971,587]
["2018-12-19T10:54:00.000000000","103.43000000",103.49,103.19,103.35,"612.46117000",102.928,102.18260000000001,101.36994999999999,69.56423264174705,83.91604785478538,85.70620787743508,33.816445530707725,0.2354029995128812,103.02315619047623,0.3069517523405665,0.288179277372237,0.01877247496832951,103.55235887116348,102.30364112883652,103.77189558181055,102.43967372006506,587]
["2018-12-19T10:55:00.000000000","103.40000000",103.59,103.38,103.46,"627.42646000",102.989,102.22540000000001,101.38465000000001,71.55812221969279,79.86798679867972,83.86373745399213,35.347693399725415,0.23573135669053322,103.02713598623603,0.31595275392932365,0.2937339726836543,0.02221878124566934,103.56941019977306,102.40858980022695,103.78607424169519,102.4538523799497,587]
["2018-12-19T10:56:00.000000000","103.46000000",103.5,103.39,103.47,"389.23847000",103.0435,102.2706,101.39935,71.73937745949776,79.86798679867971,81.2173404840483,36.76956642095613,0.22675054549835225,103.03111578199582,0.32020194031450444,0.29902756620982435,0.021174374104680094,103.58856054709604,102.49843945290395,103.79847471193074,102.46625285018524,587]
["2018-12-19T10:57:00.000000000","103.44000000",103.5,103.25,103.25,"377.18164000",103.08250000000001,102.314,101.41275,62.32857106368018,76.56765676567657,78.76787678767867,37.04509964368773,0.2284112208198985,103.03509557775563,0.30233219243604026,0.29968849145506754,0.0026437009809727186,103.5659821609953,102.59901783900472,103.8093074285025,102.47708556675701,587]
["2018-12-19T10:58:00.000000000","103.23000000",103.35,103.17,103.2,"807.18679000",103.09850000000002,102.35700000000001,101.426,60.38963431459579,67.98679867986822,74.80748074807485,36.7504986811286,0.22495327647561952,103.03907537351542,0.2808976926174722,0.29593033168754845,-0.015032639070076237,103.5752504588364,102.62174954116364,103.81879062275524,102.48656876100975,587]
["2018-12-19T10:59:00.000000000","103.19000000",103.2,102.86,102.9,"308.85269000",103.082,102.3898,101.4374,50.28247615630485,49.174917491749454,64.57645764576476,34.70984386550717,0.2331708995845041,103.04305516927522,0.2369715438409088,0.2841385741182205,-0.04716703027731173,103.56223327664863,102.60176672335136,103.82713347845493,102.49491161670943,587]
["2018-12-19T11:00:00.000000000","102.88000000",103.09,102.88,103.06,"533.67016000",103.07300000000001,102.42439999999999,101.45019999999998,54.642594503810045,42.904290429043215,53.35533553355364,32.81495010814441,0.23151583532846864,103.04703496503501,0.21261947236249057,0.26983475376707455,-0.057215281404583984,103.54776731142812,102.5982326885719,103.83451646961447,102.50229460786898,587]
["2018-12-19T11:01:00.000000000","103.05000000",103.07,102.9,103.0,"509.21038000",103.06800000000001,102.45739999999999,101.46224999999998,52.773544160181544,32.389827218016116,41.48967837960294,31.05540590487899,0.22712184709071997,103.0510147607948,0.18633087536528592,0.25313397808671684,-0.06680310272143092,103.54363010838327,102.59236989161676,103.84107134899641,102.50884948725091,587]
["2018-12-19T11:02:00.000000000","103.02000000",103.12,103.0,103.12,"187.75641000",103.07750000000001,102.4936,101.475,56.014088460388386,34.68736466406872,36.66049410370936,29.658558331021794,0.21947028658424028,103.0549945565546,0.1731836170299914,0.23714390587537176,-0.06396028884538035,103.5492997456556,102.60570025434443,103.84686362129102,102.51464175954553,587]
["2018-12-19T11:03:00.000000000","103.11000000",103.12,103.02,103.07,"147.47902000",103.08250000000001,102.527,101.48845000000001,54.340944789996236,29.256821609763005,32.11133783061596,28.36148558386868,0.2109366946853666,103.0589743523144,0.15692085204331363,0.22109929510896015,-0.06417844306564652,103.55174940063966,102.61325059936036,103.8518802965755,102.51965843483,587]
["2018-12-19T11:04:00.000000000","103.06000000",103.09,102.98,103.05,"153.07353000",103.093,102.5574,101.50210000000001,53.6506169990011,28.85447885447901,30.93288837610359,26.89868377265386,0.20372693077926896,103.0629541480742,0.1407956560902761,0.20503856730522335,-0.06424291121494724,103.549293765025,102.63670623497501,103.85602527510376,102.52380341335827,587]
["2018-12-19T11:05:00.000000000","103.05000000",103.09,103.0,103.0,"393.41108000",103.10999999999999,102.58840000000001,101.51625,51.876336958479776,23.37662337662316,27.16264128028841,25.54036780509724,0.19560357858075,103.06693394383399,0.12256884266734858,0.1885446223776484,-0.06597577971029983,103.52385987967027,102.6961401203297,103.85912391732899,102.52690205558349,587]
["2018-12-19T11:06:00.000000000","103.01000000",103.09,102.92,102.95,"370.81768000",103.11749999999999,102.6172,101.53045,50.09230295362285,18.18181818181836,23.470973470973522,23.7397863642792,0.193774751539268,103.07091373959379,0.10290317582412456,0.17141633306694365,-0.06851315724281909,103.51367546617716,102.72132453382282,103.86093730525795,102.52871544351245,587]
["2018-12-19T11:07:00.000000000","102.96000000",103.1,102.96,103.08,"259.09247000",103.133,102.6468,101.54539999999999,54.47592393751182,20.002372057166706,20.520271205202757,22.134260679443916,0.1906479835721768,103.07489353535358,0.09669328669255606,0.15647172379206614,-0.059778437099510084,103.49648865181832,102.76951134818167,103.86118553792205,102.52896367617656,587]
["2018-12-19T11:08:00.000000000","103.11000000",103.39,103.08,103.28,"422.71844000",103.15350000000001,102.6784,101.56105000000001,60.25919390281373,33.119848188341386,23.768012809108836,22.2351538165491,0.19917312760273576,103.07887333111337,0.10668048709725042,0.146513476453103,-0.03983298935585258,103.50125134794955,102.80574865205047,103.85957827427085,102.52735641252535,587]
["2018-12-19T11:09:00.000000000","103.29000000",103.79,103.27,103.75,"1217.34353000",103.1935,102.72039999999998,101.57870000000001,69.92756760451026,61.12338586929803,38.081868704935395,23.699944369473673,0.22208933277396964,103.08285312687318,0.15078236220523422,0.14736725360352926,0.0034151086017049637,103.61470185184866,102.77229814815134,103.85584978458965,102.52362792284416,587]
["2018-12-19T11:10:00.000000000","103.77000000",103.9,103.41,103.48,"1239.03342000",103.215,102.7524,101.59515000000002,60.7795896453001,70.94951864063641,55.06425089942528,25.34316665593885,0.24122580900440105,103.08683292263296,0.16207833430173935,0.15030946974317128,0.01176886455856807,103.64842819474599,102.78157180525402,103.84979511567741,102.51757325393191,587]
["2018-12-19T11:11:00.000000000","103.46000000",103.53,103.4,103.46,"445.00191000",103.23150000000001,102.77680000000001,101.6116,60.1518542431019,71.00220567962455,67.69170339651969,26.79849016846508,0.23328110836122923,103.09081271839277,0.16748596674999305,0.15374476914453564,0.013741197605457417,103.6757195403185,102.78728045968153,103.84130369575934,102.50908183401384,587]
["2018-12-19T11:12:00.000000000","103.46000000",103.75,103.46,103.71,"395.28658000",103.25550000000001,102.80560000000001,101.62965,65.01576832956651,66.34615384615324,69.43262605547142,28.683091792730604,0.23733245776399903,103.09479251415256,0.18975706377639767,0.16094722807090805,0.028809835705489617,103.74623312502906,102.76476687497096,103.83038683518117,102.49816497343568,587]
["2018-12-19T11:13:00.000000000","103.71000000",103.82,103.43,103.44,"567.72377000",103.25399999999999,102.8346,101.64625,56.933160454772356,64.77501256912947,67.3744573649691,30.58357411386959,0.2482372822094267,103.09877230991236,0.1835049937682811,0.16545878121038268,0.018046212557898428,103.74227860899364,102.76572139100634,103.81719610139956,102.48497423965406,587]
["2018-12-19T11:14:00.000000000","103.44000000",103.46,103.29,103.35,"278.25175000",103.25399999999999,102.8616,101.6623,54.500954500063536,60.54424333836016,63.88846991788097,31.36814861630088,0.24264890490875246,103.10275210567215,0.169335936140655,0.16623421219643716,0.0031017239442178435,103.74227860899364,102.76572139100634,103.8020303992995,102.469808537554,587]
["2018-12-19T11:15:00.000000000","103.36000000",103.36,103.0,103.17,"499.37897000",103.23949999999999,102.8846,101.6764,49.90869958505401,41.804054955314946,55.70777028760154,30.431608278025287,0.2510311259866987,103.10673190143194,0.14194609399773128,0.16137658855669598,-0.0194304945589647,103.71960311392529,102.7593968860747,103.78533067244418,102.45310881069868,587]
["2018-12-19T11:16:00.000000000","103.15000000",103.23,103.02,103.19,"611.26243000",103.22550000000001,102.90799999999999,101.6902,50.40869906723181,32.6870748299314,45.01179104120218,29.56196367819795,0.24810033127336364,103.11071169719175,0.12046463825615206,0.15319419849658722,-0.03272956024043516,103.69409257356554,102.75690742643448,103.76766233730228,102.43544047555679,587]
["2018-12-19T11:17:00.000000000","103.21000000",103.21,103.1,103.12,"403.41949000",103.21900000000001,102.931,101.7024,48.5809118411805,24.48979591836722,32.99364190120453,28.754436549786853,0.23823602189669477,103.11469149295154,0.0966775759143843,0.14189087398014666,-0.04521329806576235,103.68965486293118,102.74834513706884,103.74968674355793,102.41746488181244,587]
["2018-12-19T11:18:00.000000000","103.12000000",103.15,103.0,103.01,"428.08803000",103.2095,102.9532,101.7131,45.77223608110664,19.04761904761906,25.408163265305905,27.445225409729773,0.2319334489040741,103.11867128871134,0.06816432107780201,0.12714556339967772,-0.05898124232187571,103.68889440964696,102.73010559035305,103.732123999559,102.3999021378135,587]
["2018-12-19T11:19:00.000000000","103.01000000",103.02,102.57,102.77,"821.21870000",103.203,102.97019999999999,101.7233,40.29800939108418,14.876476906552305,19.47129729084621,26.591279422106552,0.24750963112521188,103.12265108447113,0.025902775880155104,0.10689700589577321,-0.0809942300156181,103.70212323127735,102.70387676872265,103.7157103128788,102.3834884511333,587]
["2018-12-19T11:20:00.000000000","102.76000000",102.87,102.69,102.83,"650.94459000",103.19149999999999,102.98720000000002,101.7325,42.16039937001818,14.590046544933971,16.171380833035126,25.79832957645642,0.24268751461626864,103.12663088023092,-0.0027169848972476984,0.08497420773716903,-0.08769119263441673,103.71335342769856,102.66964657230142,103.70115350033927,102.36893163859378,587]
["2018-12-19T11:21:00.000000000","102.82000000",102.83,102.49,102.66,"498.45160000",103.1745,103.0024,101.7412,38.49617738943198,15.547734584688788,15.004752678725035,25.74033562412637,0.24963840642939256,103.13061067599072,-0.0386701651656125,0.06024533315661273,-0.09891549832222524,103.74048498213357,102.60851501786642,103.68909048107514,102.35686861932965,587]
["2018-12-19T11:22:00.000000000","102.67000000",102.72,102.64,102.71,"488.79298000",103.154,103.0182,101.75049999999999,40.14392636722973,15.736148882845434,15.29131000415608,25.686484096962754,0.23752137739872153,103.13459047175051,-0.06240932161331614,0.03571440220262696,-0.0981237238159431,103.75501247907238,102.55298752092762,103.68005037513905,102.34782851339355,587]
["2018-12-19T11:23:00.000000000","102.69000000",102.8,102.69,102.74,"331.24954000",103.1375,103.03479999999999,101.76005,41.16246923951849,15.130023640661852,15.471302369398707,25.194148161211995,0.22841270758452709,103.13857026751032,-0.07790399607674203,0.012990722546753165,-0.0908947186234952,103.76439313283902,102.51060686716099,103.67442631432758,102.34220445258208,587]
["2018-12-19T11:24:00.000000000","102.74000000",102.74,102.61,102.7,"169.40300000",103.12,103.0508,101.7694,40.18069429243706,16.374269005848063,15.746813843118465,25.030799926181647,0.22138322847134626,103.14255006327011,-0.09234678665548302,-0.008076779293694072,-0.08427000736178894,103.77461439030982,102.46538560969019,103.67245828280961,102.34023642106412,587]
["2018-12-19T11:25:00.000000000","102.70000000",102.71,102.63,102.71,"181.56783000",103.1055,103.06020000000001,101.77890000000001,40.562371906479065,16.68710784052345,16.063800162344467,24.879119422224893,0.21128442643767856,103.14652985902991,-0.10181225748890199,-0.026823874932735657,-0.07498838255616633,103.7825664664571,102.42843353354291,103.67422831419722,102.34200645245173,587]
["2018-12-19T11:26:00.000000000","102.71000000",102.79,102.66,102.75,"525.92441000",103.09549999999999,103.0676,101.78825,42.152330671813445,17.293233082707104,16.784869976359555,24.251139965804835,0.20547839597784506,103.1505096547897,-0.10487708782861205,-0.042434517511910935,-0.06244257031670111,103.78720730804342,102.40379269195655,103.67966826413152,102.34744640238603,587]
["2018-12-19T11:27:00.000000000","102.75000000",102.79,102.73,102.75,"213.76257000",103.079,103.0732,101.7974,42.152330671813445,20.96478309175031,18.315041338326967,23.668016184843353,0.1950870819794277,103.15448945054949,-0.106083127692159,-0.05516423954796055,-0.05091888814419845,103.78695197577284,102.37104802422715,103.68857924632363,102.35635738457813,587]
["2018-12-19T11:28:00.000000000","102.76000000",102.84,102.73,102.84,"1019.05277000",103.05699999999999,103.0724,101.80605000000001,45.92681987769247,28.86096031642146,22.372992163626304,22.80593245696723,0.1890094332666114,103.1584692463093,-0.09863961900754248,-0.06385931543987694,-0.03478030356766554,103.76594569608726,102.34805430391272,103.70066076042932,102.36843889868382,587]
["2018-12-19T11:29:00.000000000","102.81000000",102.94,102.81,102.93,"364.52488000",103.016,103.06640000000002,101.81540000000001,49.47696752123834,42.16448940942439,30.66341093919873,21.392612917769338,0.1847944737475674,103.16244904206908,-0.08450422480727582,-0.06798829731335672,-0.0165159274939191,103.65086691518825,102.38113308481176,103.71554664367203,102.38332478192653,587]
["2018-12-19T11:30:00.000000000","102.93000000",103.41,102.88,103.36,"1697.52748000",103.00999999999999,103.0688,101.82664999999999,62.2345809994471,64.75152063607904,45.25899012064164,21.71014861077677,0.20945201133702698,103.16642883782889,-0.038164480350559415,-0.06202353392079726,0.02385905357023784,103.62928991595263,102.39071008404736,103.73284432659669,102.4006224648512,587]
["2018-12-19T11:31:00.000000000","103.36000000",103.36,103.04,103.13,"1494.71663000",102.9935,103.0694,101.83695,54.3318279527033,74.52996474735644,60.481991597619974,22.0050031828551,0.21734829624152457,103.17040863358868,-0.01977106825086139,-0.053573040786810085,0.033801972535948695,103.58070609669912,102.40629390330088,103.75217353244872,102.41995167070323,587]
["2018-12-19T11:32:00.000000000","103.13000000",103.21,103.09,103.14,"259.03889000",102.96499999999999,103.07359999999998,101.84755,54.60175262035116,78.26086956521766,72.51411831621773,22.278796714070694,0.2103948465099864,103.17438842934848,-0.004337243178440531,-0.04372588126513618,0.03938863808669565,103.45813284214356,102.47186715785642,103.77320057226822,102.44097871052273,587]
["2018-12-19T11:33:00.000000000","103.15000000",103.36,103.15,103.36,"464.94035000",102.96100000000001,103.08139999999999,101.85895000000001,60.17819537482754,78.26086956521766,77.0172346259306,23.065104696477093,0.21108092890213015,103.17836822510827,0.025354069834762072,-0.029909891045156532,0.055263960879918604,103.4397441905659,102.48225580943412,103.79566476763529,102.46344290588979,587]
["2018-12-19T11:34:00.000000000","103.34000000",103.48,103.27,103.3,"413.66383000",102.9585,103.09060000000001,101.87025,58.08273956542321,82.34519104084333,79.6223100570929,24.174763438995203,0.2110037196948357,103.18234802086806,0.04354123450511338,-0.015219665935102551,0.05876090044021593,103.42955307556642,102.48744692443358,103.81939426010322,102.48717239835773,587]
["2018-12-19T11:35:00.000000000","103.30000000",103.58,103.26,103.42,"739.55245000",102.971,103.1058,101.8822,61.00715425840206,86.62951794955387,82.4118595185383,25.49771584315287,0.21878916828806125,103.18632781662787,0.066866890762455,0.0011976454044089584,0.06566924535804604,103.47589206767447,102.46610793232554,103.84430948504308,102.51208762329759,587]
["2018-12-19T11:36:00.000000000","103.40000000",103.56,103.4,103.5,"1406.55709000",102.9865,103.11980000000001,101.89444999999999,62.86709218372375,85.69197125898158,84.88889341645961,26.726171647013565,0.2145899419817709,103.19030761238766,0.09076172810635796,0.01911046194479876,0.0716512661615592,103.53452463448335,102.43847536551667,103.87041380860589,102.5381919468604,587]
["2018-12-19T11:37:00.000000000","103.49000000",103.49,103.45,103.46,"441.32739000",103.00349999999999,103.13359999999999,101.9067,61.292827112778426,87.62886597938147,86.65011839597234,27.86688060774135,0.20283351755450135,103.19428740814746,0.10525754963670408,0.03633987948317983,0.06891767015352426,103.58698179063326,102.42001820936672,103.89777213345647,102.56555027171098,587]
["2018-12-19T11:38:00.000000000","103.47000000",103.48,103.09,103.1,"853.77181000",103.008,103.1382,101.91745,49.32203993632607,76.28504250316495,83.20195991384269,26.57437348261412,0.21620255201489416,103.19826720390725,0.08669720981420426,0.04641134554938472,0.04028586426481954,103.59299914529905,102.42300085470094,103.92647953953193,102.59425767778643,587]
["2018-12-19T11:39:00.000000000","103.12000000",103.25,102.91,102.97,"962.77385000",103.018,103.13860000000001,101.92775,45.84037664576066,56.93273412127343,73.61554753460662,24.844708950569476,0.2250452268709734,103.20224699966705,0.06079726026878518,0.04928852849326481,0.011508731775520371,103.59313824425143,102.44286175574857,103.95662310651805,102.62440124477256,587]
["2018-12-19T11:40:00.000000000","102.97000000",103.2,102.88,103.0,"703.26559000",103.02650000000001,103.1376,101.93854999999999,46.7741277132127,38.31134742226401,57.17637468223413,23.374238172509017,0.2318277106659044,103.20622679542684,0.04220559312898331,0.047871941420408515,-0.005666348291425205,103.59526269216664,102.45773730783338,103.98824084586182,102.65601898411633,587]
["2018-12-19T11:41:00.000000000","102.99000000",103.14,102.99,103.07,"371.31930000",103.047,103.1364,101.9501,48.98427398010565,35.153452685421655,43.46584474298638,22.008801021452875,0.22598287418976878,103.21020659118663,0.03274254231428131,0.04484606159918308,-0.012103519284901769,103.59043720888492,102.50356279111507,104.02128206276825,102.68906020102276,587]
["2018-12-19T11:42:00.000000000","103.07000000",103.15,103.02,103.06,"251.47952000",103.0645,103.13300000000001,101.962,48.673334426268624,34.744079449961454,36.06962651921572,20.685319923883934,0.21912695460478598,103.21418638694644,0.024157615980087144,0.040708372475363894,-0.01655075649527675,103.58547888632904,102.54352111367095,104.05557342568987,102.72335156394438,587]
["2018-12-19T11:43:00.000000000","103.05000000",103.06,102.9,102.95,"715.93408000",103.075,103.1226,101.9725,45.26925261905924,27.489177489177568,32.46223654152024,20.062785949599842,0.2149036007044439,103.21816618270623,0.00838130485239219,0.03424295895076956,-0.025861654098377367,103.57753358096814,102.57246641903187,104.0907945440398,102.7585726822943,587]
["2018-12-19T11:44:00.000000000","102.96000000",103.2,102.95,103.12,"219.54765000",103.096,103.118,101.984,50.975645780668266,25.584415584416387,29.272557507851815,18.68881509258463,0.21741048636841218,103.22214597846603,0.009486687246891279,0.029291704609993904,-0.019805017363102626,103.56828804770042,102.62371195229959,104.12646599486493,102.79424413311943,587]
["2018-12-19T11:45:00.000000000","103.12000000",103.33,103.1,103.28,"206.30950000",103.12450000000001,103.11439999999999,101.99609999999998,55.66128805258518,33.80952380952474,28.961038961039577,17.946646954796677,0.2183097373420973,103.22612577422582,0.023008149952019608,0.028034993678399046,-0.005026843726379439,103.56809779079781,102.68090220920222,104.16195158883724,102.82972972709175,587]
["2018-12-19T11:46:00.000000000","103.27000000",103.49,103.25,103.46,"681.29365000",103.16,103.1142,102.00880000000001,60.26271607252026,58.09523809523851,39.16305916305989,17.95909563698793,0.21985904181766142,103.23010556998562,0.047698661758587946,0.03196772729443683,0.015730934464151115,103.59150898020863,102.72849101979136,104.19647534787592,102.86425348613042,587]
["2018-12-19T11:47:00.000000000","103.43000000",103.81,103.42,103.81,"676.99476000",103.21300000000001,103.12540000000001,102.0239,67.35661464480465,80.00000000000001,57.301587301587766,19.067005199959887,0.23201196740211422,103.23408536574541,0.09441973326791242,0.04445812848913195,0.04996160477878047,103.68823047040433,102.73776952959568,104.22915231767286,102.89693045592736,587]
["2018-12-19T11:48:00.000000000","103.82000000",104.09,103.81,104.01,"1049.35835000",103.27149999999999,103.1416,102.04005000000001,70.58779375625971,92.08185753640288,76.72569854388048,20.809194448288203,0.23543968401624898,103.2380651615052,0.1459029689715834,0.06474709658562225,0.08115587238596114,103.82950627236684,102.71349372763314,104.25903109214428,102.92680923039879,587]
["2018-12-19T11:49:00.000000000","104.00000000",104.1,103.81,103.86,"559.28142000",103.31800000000001,103.1608,102.0555,65.36216874955876,91.2387662015086,87.77354124597052,22.45012752637149,0.2393368494436592,103.24204495726501,0.1726103135374899,0.08631973997599579,0.08629057356149411,103.908477772656,102.72752222734402,104.28514489910958,102.95292303736409,587]
["2018-12-19T11:50:00.000000000","103.83000000",104.2,103.83,104.17,"874.68587000",103.3585,103.183,102.0732,70.26194561425997,90.48119044393282,91.26727139394812,24.20765711717643,0.2486699316262553,103.2460247530248,0.21629714687500723,0.11231522135579808,0.10398192551920915,104.05630441385878,102.66069558614123,104.30656737368349,102.974345511938,587]
["2018-12-19T11:51:00.000000000","104.17000000",104.18,103.83,103.84,"700.44309000",103.394,103.19980000000001,102.0895,60.45770041295821,83.59413810233501,88.43803158259216,25.839648880066733,0.25590779365295196,103.2500045487846,0.2217350117761896,0.1341991794398764,0.08753583233631321,104.11359433016167,102.67440566983834,104.32246877860877,102.99024691686327,587]
["2018-12-19T11:52:00.000000000","103.85000000",104.1,103.82,104.07,"554.78651000",103.4405,103.21879999999999,102.1073,64.20653528560808,86.86868686868671,86.98133847165151,27.284615060784997,0.25762866553488406,103.25398434454439,0.24181613086655318,0.15572256972521176,0.08609356114134142,104.20708919898524,102.67391080101476,104.3321684327953,102.9999465710498,587]
["2018-12-19T11:53:00.000000000","104.02000000",104.13,104.0,104.07,"370.36807000",103.476,103.2388,102.12535,64.20653528560808,84.34343434343398,84.93541977148526,28.708076718208986,0.24851233228239203,103.2579641403042,0.2547934619958596,0.17553674817934134,0.07925671381651828,104.28875826664566,102.66324173335434,104.33517946056446,103.00295759881897,587]
["2018-12-19T11:54:00.000000000","104.10000000",104.25,103.92,104.06,"620.59452000",103.51400000000001,103.259,102.1442,63.901054467849534,88.74298540965168,86.65170220725747,30.34552550137477,0.2543328799765068,103.26194393606399,0.2612595366755528,0.19268130587858365,0.06857823079696915,104.36064986860029,102.66735013139973,104.33124262656722,102.99902076482172,587]
["2018-12-19T11:55:00.000000000","104.04000000",104.2,103.95,104.12,"535.94200000",103.549,103.28139999999999,102.16295,64.9777302196408,88.81593714927043,87.30078563411871,31.86601365717157,0.2540233885496134,103.26592373182378,0.26813455773029204,0.20777195624892536,0.060362601481366684,104.43420957970466,102.66379042029536,104.32034690656559,102.9881250448201,587]
["2018-12-19T11:56:00.000000000","104.13000000",104.31,104.11,104.22,"704.39302000",103.585,103.30680000000001,102.1816,66.75731990302164,89.97110585763075,89.17667613885097,33.560255919988606,0.2501645750817841,103.26990352758358,0.2784425137392361,0.22190606774698754,0.05653644599224858,104.51665444237705,102.65334555762294,104.302735480634,102.9705136188885,587]
["2018-12-19T11:57:00.000000000","104.21000000",104.4,104.05,104.05,"1336.82193000",103.61449999999999,103.32619999999999,102.19940000000001,61.07563450645786,86.61648687082764,88.46784329257628,35.34659342406282,0.2572956768616573,103.27388332334337,0.2697841600284221,0.23148168620327447,0.03830247382514762,104.56561460928792,102.66338539071207,104.27889693487802,102.94667507313252,587]
["2018-12-19T11:58:00.000000000","104.06000000",104.19,103.85,103.89,"1821.53952000",103.654,103.33840000000001,102.21645000000001,56.22536040578712,76.74944033711432,84.44567768852424,35.436669259435575,0.2632031285143963,103.27786311910317,0.24716255344553417,0.23461785965172643,0.012544693793807737,104.5816939150393,102.7263060849607,104.24954253216902,102.91732067042352,587]
["2018-12-19T11:59:00.000000000","103.90000000",104.19,103.8,103.91,"576.02941000",103.701,103.3416,102.23334999999999,56.68837794227008,64.67420136085765,76.0133761895999,35.16954888939033,0.2722600479062252,103.28184291486296,0.22821784682425061,0.23333785708623128,-0.0051200102619806676,104.57924597921136,102.82275402078862,104.21557137849243,102.88334951674693,587]
["2018-12-19T12:00:00.000000000","103.91000000",103.99,103.67,103.69,"1813.56006000",103.7355,103.3458,102.24904999999998,50.376220658073876,48.570518508406344,63.33138673545945,34.061264900528045,0.2756700444843515,103.28582271062277,0.1932244972283712,0.22531518511465926,-0.03209068788628805,104.5529955657378,102.9180044342622,104.17802609673876,102.84580423499327,587]
["2018-12-19T12:01:00.000000000","103.71000000",103.89,103.44,103.57,"1495.68317000",103.76050000000001,103.348,102.2634,47.283527063230125,32.8279971408848,48.69090567004961,31.76395395990453,0.2881221841640409,103.28980250638256,0.1540334170922364,0.21105883151017468,-0.05702541441793829,104.52384723422632,102.99715276577369,104.13804216763545,102.80582030588995,587]
["2018-12-19T12:02:00.000000000","103.60000000",103.61,102.84,102.91,"1232.24143000",103.753,103.332,102.2744,34.67477006186613,15.193288854002645,32.19726816776461,31.500914037683767,0.32254202815232347,103.29378230214235,0.06892321565121051,0.18263170833838185,-0.11370849268717134,104.54609772411789,102.95990227588211,104.09679437278551,102.76457251104002,587]
["2018-12-19T12:03:00.000000000","102.90000000",103.45,102.62,103.07,"1541.95927000",103.75900000000001,103.3246,102.28614999999999,38.92659408029121,14.436581676749677,20.819289223879053,31.791353259955713,0.3587890261414431,103.29776209790215,0.014219516907928664,0.14894927005229122,-0.13472975314436256,104.52919218380934,102.98880781619069,104.05544376760324,102.72322190585774,587]
["2018-12-19T12:04:00.000000000","103.07000000",103.08,102.85,102.88,"526.64111000",103.747,103.31519999999999,102.29619999999998,35.93546023578151,14.791606645538714,14.807159058763693,32.061046823493946,0.34958980998848316,103.30174189366194,-0.04395824725742159,0.11036776659034866,-0.15432601384777025,104.56277202697872,102.93122797302128,104.015088339806,102.6828664780605,587]
["2018-12-19T12:05:00.000000000","102.95000000",103.0,102.87,102.95,"565.69622000",103.7305,103.3108,102.30695,37.830828661450276,19.475655430711207,16.23461458433321,32.31147656106516,0.333904823560734,103.30572168942174,-0.08345412234697847,0.07160338880288324,-0.15505751114986172,104.59526528607535,102.86573471392467,103.97672001560514,102.64449815385964,587]
["2018-12-19T12:06:00.000000000","102.92000000",103.03,102.89,103.03,"416.35088000",103.70899999999999,103.30760000000001,102.31794999999998,40.015041347608225,18.72659176029937,17.664617945516444,32.37534891416083,0.32005447902068157,103.30970148518153,-0.10706537351575207,0.03586963633915617,-0.14293500985490826,104.61975573014993,102.79824426985004,103.94119002548382,102.60896816373833,587]
["2018-12-19T12:07:00.000000000","103.03000000",103.1,102.95,103.1,"445.76047000",103.67349999999999,103.3072,102.32889999999999,41.93729137073617,22.846441947565264,20.34956304619196,32.03566886293391,0.30790773051920367,103.31368128094134,-0.11876005322329775,0.004943698426665387,-0.12370375164996314,104.62037433168342,102.72662566831656,103.9091839117111,102.5769620499656,587]
["2018-12-19T12:08:00.000000000","103.10000000",103.13,103.01,103.09,"331.95929000",103.62750000000001,103.30879999999999,102.34015,41.731551394899874,25.468164794007222,22.347066167290635,31.54717430783035,0.2944857497678313,103.31766107670113,-0.12736688144747177,-0.021518417548162045,-0.10584846389930973,104.59370649966813,102.6612935003319,103.88120672947967,102.54898486773418,587]
["2018-12-19T12:09:00.000000000","103.07000000",103.15,103.05,103.09,"290.61528000",103.58899999999998,103.3152,102.35165,41.73155139489987,26.59176029962524,24.96878901373259,30.973310204010723,0.2805939104987011,103.32164087246092,-0.1326586485012058,-0.043746463738770794,-0.088912184762435,104.57621628835876,102.6017837116412,103.85757833217048,102.52535647042498,587]
["2018-12-19T12:10:00.000000000","103.05000000",103.07,102.92,103.0,"516.57174000",103.5305,103.31859999999999,102.36225,39.69869627348821,24.71910112359539,25.593008739075966,30.910491603578475,0.2726943454630797,103.32562066822072,-0.14247232754898675,-0.06349163650081399,-0.07898069104817276,104.5117130247815,102.54928697521851,103.83843808884725,102.50621622710176,587]
["2018-12-19T12:11:00.000000000","103.01000000",103.04,102.94,102.96,"426.31105000",103.4865,103.32459999999999,102.37254999999999,38.7941916925102,23.136286648059066,24.815716023759915,30.852160046034246,0.2603590350728603,103.32960046398051,-0.1517283743522313,-0.08113898407109746,-0.07058939028113384,104.48698538220248,102.48601461779754,103.82375798363984,102.49153612189434,587]
["2018-12-19T12:12:00.000000000","102.95000000",102.96,102.88,102.9,"340.91121000",103.428,103.3284,102.38235,37.417045760110085,20.279586822204518,22.711658197953003,31.01783175188621,0.24747624685337016,103.33358025974032,-0.1620374893764165,-0.09731868513216127,-0.06471880424425522,104.42197384271458,102.43402615728542,103.8133627909689,102.4811409292234,587]
["2018-12-19T12:13:00.000000000","102.89000000",103.03,102.88,102.95,"990.12706000",103.372,103.3326,102.39125,39.34924930366491,21.19267903358273,21.536184167948786,30.67307737758578,0.24051365779241557,103.3375600555001,-0.16427924628280266,-0.11071079736228956,-0.0535684489205131,104.34086737998592,102.40313262001408,103.80695588448175,102.47473402273626,587]
["2018-12-19T12:14:00.000000000","102.95000000",102.97,102.9,102.92,"271.08061000",103.31500000000001,103.337,102.40010000000001,38.57960419182441,21.848011129809706,21.106758995198998,30.352948315735382,0.22833411080724253,103.34153985125991,-0.16655664276179039,-0.12187996644218974,-0.04467667631960065,104.24875585674242,102.3812441432576,103.80414918442715,102.47192732268165,587]
["2018-12-19T12:15:00.000000000","102.91000000",103.1,102.91,103.04,"425.66909000",103.261,103.34360000000001,102.4092,43.352474994165945,30.044626969737724,24.361772377710068,29.141311916475935,0.22559596003529647,103.3455196470197,-0.15687019678080105,-0.12887801250991202,-0.027992184270889037,104.12457165307849,102.3974283469215,103.80449573848125,102.47227387673576,587]
["2018-12-19T12:16:00.000000000","103.04000000",103.07,103.01,103.01,"305.24406000",103.20049999999999,103.3488,102.41824999999999,42.46406521996098,37.67808049185543,29.856906197134304,28.016220974306446,0.2137676771756316,103.34949944277949,-0.14988656876970197,-0.13307972376187002,-0.016806845007831944,103.94868380094779,102.45231619905219,103.80752343283085,102.47530157108535,587]
["2018-12-19T12:17:00.000000000","103.01000000",103.19,102.98,103.11,"599.64381000",103.15350000000001,103.35600000000001,102.42775,46.406588472884096,55.2942608222556,41.00565609461626,26.178076283002632,0.21349855737737175,103.3534792385393,-0.13472974831920226,-0.13340972867333648,-0.0013200196458657831,103.7924452245699,102.51455477543011,103.81276832717697,102.48054646543147,587]
["2018-12-19T12:18:00.000000000","103.10000000",103.17,103.0,103.14,"219.74696000",103.11599999999999,103.362,102.43705,47.56734955785131,69.27784668084152,54.083395998317535,24.47122764107766,0.21039151756470248,103.35745903429908,-0.11892620240134022,-0.13051302341893722,0.011586821017597004,103.65837994063263,102.57362005936734,103.81980610179738,102.48758424005189,587]
["2018-12-19T12:19:00.000000000","103.16000000",103.38,103.16,103.23,"518.23389000",103.082,103.368,102.4466,50.99633718096502,76.94852941176573,67.17354563828764,23.77192649476419,0.21250640916722338,103.36143883005889,-0.09800973534431989,-0.12401236580401376,0.026002630459693865,103.4895095090923,102.67449049090769,103.82828011680763,102.49605825506214,587]
["2018-12-19T12:20:00.000000000","103.23000000",103.48,103.17,103.46,"383.11880000",103.0705,103.37,102.45779999999999,58.470912237766825,83.68055555555578,76.63564388272103,23.600260092213166,0.21947023708385044,103.36541862581868,-0.06215769152079531,-0.11164143094737007,0.04948373942657476,103.41716842948362,102.72383157051637,103.83792464435746,102.50570278261196,587]
["2018-12-19T12:21:00.000000000","103.46000000",103.49,103.34,103.35,"204.89368000",103.0595,103.37439999999998,102.46835000000002,54.211961487783476,81.23861566484517,80.6225668773889,23.487869412083818,0.21450807729214622,103.36939842157847,-0.04213506241094933,-0.09774015724008593,0.0556050948291366,103.35176529044799,102.76723470955201,103.84858197655745,102.51636011481196,587]
["2018-12-19T12:22:00.000000000","103.38000000",103.4,103.09,103.22,"453.25012000",103.075,103.376,102.47820000000002,49.61267228348673,76.48451730418908,80.46789617486336,21.839863994445206,0.22132892891413594,103.37337821733827,-0.036338016100827986,-0.08545972901223434,0.04912171291140635,103.36678759398002,102.78321240601998,103.8602123599686,102.5279904982231,587]
["2018-12-19T12:23:00.000000000","103.20000000",103.43,103.18,103.3,"276.43742000",103.0865,103.3748,102.4883,52.29487708170113,67.21311475409867,74.97874924104433,20.416690276405696,0.22337686256312622,103.37735801309806,-0.025000295873795153,-0.0733678423845465,0.04836754651075134,103.39428401518053,102.77871598481947,103.87289606913254,102.54067420738704,587]
["2018-12-19T12:24:00.000000000","103.33000000",103.47,103.32,103.37,"500.17936000",103.11099999999999,103.37619999999998,102.4999,54.57350080363291,68.3060109289626,70.66788099575014,19.321186698320414,0.21956422952290305,103.38133780885786,-0.01024851739538235,-0.06074397738671367,0.05049545999133132,103.42703164398625,102.79496835601373,103.88682739272261,102.55460553097711,587]
["2018-12-19T12:25:00.000000000","103.37000000",103.39,103.23,103.33,"478.06543000",103.13,103.37439999999998,102.51135000000001,53.01518836020962,74.31693989071123,69.94535519125752,18.122441615468556,0.2153096416998383,103.38531760461765,-0.0017649471642045,-0.04894817134221184,0.04718322417800734,103.45068676305807,102.80931323694192,103.90230083061286,102.57007896886736,587]
["2018-12-19T12:26:00.000000000","103.36000000",103.38,103.29,103.3,"288.52662000",103.14349999999999,103.37039999999999,102.52285,51.82005453790559,74.31693989071123,72.31329690346169,17.009321181391833,0.20635895300699192,103.38929740037746,0.002508675634189217,-0.038656801946931635,0.04116547758112085,103.46890897344828,102.8180910265517,103.91969033598973,102.58746847424423,587]
["2018-12-19T12:27:00.000000000","103.32000000",103.33,102.93,103.07,"845.48568000",103.14200000000001,103.3626,102.5324,43.688483460219715,57.14550338056845,68.59312772066365,17.727823177622998,0.22019045636363477,103.39327719613725,-0.012519211639258288,-0.03342928388539697,0.02091007224613868,103.46847205087217,102.81552794912785,103.93942292352696,102.60720106178147,587]
["2018-12-19T12:28:00.000000000","103.09000000",103.24,102.96,103.15,"919.01066000",103.14500000000001,103.3636,102.54154999999999,46.814672723181594,46.348442894418476,59.27029538856607,18.395003602694796,0.22446256662337524,103.39725699189704,-0.017768761934533472,-0.030297179495224272,0.0125284175606908,103.4706071252302,102.81939287476982,103.9619483460502,102.62972648430471,587]
["2018-12-19T12:29:00.000000000","103.15000000",103.21,103.1,103.11,"451.26051000",103.146,103.3664,102.5486,45.45585086984153,34.11190893657272,45.868618403853226,19.014528283118608,0.2162866690074198,103.40123678765684,-0.024870047642409077,-0.029211753124661233,0.004341705482252156,103.47104768880992,102.82095231119008,103.9877067757413,102.6554849139958,587]
["2018-12-19T12:30:00.000000000","103.10000000",103.11,102.87,102.94,"831.24870000",103.143,103.3652,102.55505000000001,40.1252962633818,28.270830022776696,36.243727284589305,20.461051071791047,0.2179804783640323,103.40521658341663,-0.043711567240976024,-0.032111715947924196,-0.011599851293051827,103.47442721674702,102.81157278325298,104.01709649157303,102.68487462982753,587]
["2018-12-19T12:31:00.000000000","102.94000000",102.99,102.81,102.87,"422.83570000",103.1385,103.36120000000001,102.56005,38.14185988885801,17.41890304508865,26.6005473348127,21.998933403680216,0.2152675870523152,103.40919637917644,-0.0635593496359661,-0.03840124268553258,-0.025158106950433523,103.48196906702157,102.79503093297842,104.050443477658,102.71822161591251,587]
["2018-12-19T12:32:00.000000000","102.86000000",103.0,102.77,102.99,"756.53733000",103.143,103.35979999999999,102.56495,43.31480156911929,16.889802515988297,20.85984519461789,23.556299589240716,0.2163199022628644,103.41317617493623,-0.06881263385271552,-0.04448352091896917,-0.02432911293374635,103.47605254840741,102.80994745159259,104.08797460641034,102.75575274466485,587]
["2018-12-19T12:33:00.000000000","102.98000000",103.24,102.96,103.19,"776.73890000",103.155,103.3646,102.5712,50.712712154833824,32.57080610021811,22.293170553765027,23.27847393030975,0.22086848067265988,103.41715597069603,-0.05618984930625004,-0.04682478659642535,-0.009365062709824692,103.47646539471718,102.83353460528282,104.12979576150701,102.79757389976152,587]
["2018-12-19T12:34:00.000000000","103.20000000",103.63,103.16,103.56,"1185.97794000",103.18699999999998,103.3734,102.579,60.8835225247297,60.24978466838968,36.57013109486537,22.151544372168516,0.23866358919604122,103.42113576645582,-0.016144193615375002,-0.040688668000215276,0.024544474384840274,103.53485629216772,102.83914370783225,104.17587590091742,102.84365403917192,587]
["2018-12-19T12:35:00.000000000","103.53000000",103.8,103.53,103.7,"784.69647000",103.22,103.3818,102.58595,63.91760246060515,80.1616868618455,57.660759210151106,21.741439629348292,0.24090190425346658,103.42511556221561,0.026582678434365903,-0.027234398713299045,0.05381707714766495,103.62615268065187,102.81384731934813,104.22603771764898,102.89381585590348,587]
["2018-12-19T12:36:00.000000000","103.73000000",103.76,103.53,103.53,"584.58557000",103.24600000000001,103.3832,102.5925,58.03139137448378,85.3127116730645,75.2413944010999,21.3606280824438,0.2401231968067907,103.42909535797541,0.04619395792137482,-0.012548727386364275,0.058742685307739094,103.6615189526372,102.83048104736282,104.27995525926902,102.94773339752352,587]
["2018-12-19T12:37:00.000000000","103.54000000",103.65,103.43,103.53,"215.31188000",103.26700000000001,103.3776,102.59915000000001,58.03139137448378,79.28802588996813,81.58747480829271,20.49436661342304,0.23868582560630558,103.4330751537352,0.06103249361152052,0.0021675168132126842,0.058864976798307836,103.69516352016575,102.83883647983427,104.3371586307641,103.0049367690186,587]
["2018-12-19T12:38:00.000000000","103.53000000",103.55,103.39,103.44,"566.30873000",103.282,103.36619999999999,102.60605,54.925729676303185,70.87378640776731,78.49150799026665,19.48812308110533,0.23306540949156923,103.437054949495,0.06478311281476579,0.014690636013523304,0.050092476801242486,103.71233010584982,102.85166989415018,104.39704572205909,103.0648238603136,587]
["2018-12-19T12:39:00.000000000","103.44000000",103.61,103.44,103.61,"274.85523000",103.301,103.3612,102.61685,59.35092941458537,73.46278317152131,74.54153182308559,18.82193654040434,0.2285607373850287,103.4410347452548,0.08054461660290713,0.02786143213140007,0.05268318447150706,103.75345552267679,102.84854447732322,104.45890074781344,103.12667888606795,587]
["2018-12-19T12:40:00.000000000","103.58000000",103.85,103.55,103.73,"547.16013000",103.3145,103.3524,102.62684999999999,62.17393867895402,78.49694354548767,74.27783770825879,19.148848012454604,0.23366354185752644,103.4450145410146,0.10154813533603146,0.04259877277232635,0.058949362563705116,103.80002960774883,102.82897039225116,104.52191923012583,103.18969736838034,587]
["2018-12-19T12:41:00.000000000","103.73000000",103.82,103.62,103.76,"254.44601000",103.335,103.35079999999999,102.63675,62.86821476289437,87.36965120460339,79.77645930720412,19.452408665072706,0.2312590031534166,103.44899433677439,0.11923980231684084,0.057926978681229244,0.061312823635611594,103.85797227460041,102.81202772539957,104.5852388623995,103.25301700065401,587]
["2018-12-19T12:42:00.000000000","103.78000000",103.84,103.67,103.8,"356.22689000",103.36399999999999,103.34539999999998,102.64605,63.82169718790262,91.97530864197603,85.94730113068904,19.811108937697096,0.22688336007102983,103.45297413253418,0.13493282001044804,0.07332814694707301,0.061604673063375026,103.92143699195582,102.80656300804417,104.64797544279945,103.31575358105395,587]
["2018-12-19T12:43:00.000000000","103.83000000",104.0,103.79,103.92,"436.97012000",103.39500000000001,103.3424,102.65564999999998,66.59315494437554,93.5109906654627,90.95198350401404,20.726332252798283,0.22567740578024154,103.45695392829398,0.15526287296117403,0.08971509214989322,0.0655477808112808,104.00154760736547,102.78845239263455,104.70926275336663,103.37704089162114,587]
["2018-12-19T12:44:00.000000000","103.93000000",104.6,103.93,104.46,"1634.40658000",103.44950000000001,103.3504,102.66810000000001,75.63753037622324,93.7386773685589,93.07499222533255,23.03689104798362,0.2581290196530809,103.46093372405377,0.2124985227321048,0.11427177826633554,0.09822674446576925,104.21287343417282,102.68612656582721,104.76829490081849,103.436073039073,587]
["2018-12-19T12:45:00.000000000","104.44000000",105.0,104.31,104.76,"3272.55861000",103.521,103.36319999999999,102.68295,79.0336173552813,91.69444329891377,92.98137044431179,25.78213119828012,0.28897694682071784,103.46491351981358,0.2788512566240655,0.14718767393788154,0.13166358268618397,104.47121892214417,102.57078107785583,104.82436926095298,103.49214739920748,587]
["2018-12-19T12:46:00.000000000","104.73000000",104.94,104.62,104.78,"602.88015000",103.595,103.37439999999998,102.69775,79.24137144238333,90.26769373730048,91.90027146825771,28.331282766412585,0.2911928791906661,103.46889331557337,0.3292546662929965,0.18360107240890455,0.14565359388409194,104.68507339202499,102.50492660797501,104.87692782770853,103.54470596596303,587]
["2018-12-19T12:47:00.000000000","104.79000000",104.79,104.32,104.47,"1236.70994000",103.665,103.3828,102.7099,67.99484433986038,83.2163355366194,88.39282419094457,29.1451021663163,0.30396481639133377,103.47287311133317,0.3402629825146022,0.21493345443004408,0.1253295280845581,104.7904599059944,102.53954009400562,104.92559451399339,103.5933726522479,587]
["2018-12-19T12:48:00.000000000","104.43000000",104.77,104.37,104.72,"479.02589000",103.7435,103.3994,102.72325000000001,71.50695587665811,81.00667803353227,84.83023576915072,29.900791609084035,0.31082447236338073,103.47685290709296,0.36495311080773263,0.2449373857055818,0.12001572510215083,104.93159553487963,102.55540446512036,104.97020583617183,103.63798397442633,587]
["2018-12-19T12:49:00.000000000","104.72000000",104.73,104.46,104.5,"591.13284000",103.81300000000002,103.41120000000001,102.73605000000002,64.77104102430195,74.2494824016563,79.49083199060266,30.602503234511218,0.30790843862314,103.48083270285275,0.3625883610566518,0.2684675807757958,0.09412078028085602,105.00733831053057,102.61866168946946,105.01083247993922,103.67861061819373,587]
["2018-12-19T12:50:00.000000000","104.62000000",104.77,104.49,104.55,"461.71368000",103.89349999999999,103.4284,102.74915000000001,65.56496842515175,74.53416149068316,76.59677397529059,31.348530933840383,0.3059149787214872,103.48481249861256,0.36059217978666425,0.2868925005779695,0.07369967920869475,105.05828796353713,102.72871203646285,105.0477895193167,103.7155676575712,587]
["2018-12-19T12:51:00.000000000","104.55000000",104.6,104.44,104.47,"819.62996000",103.97349999999999,103.4464,102.76275000000001,63.11414321958983,69.35817805383016,72.71394064872321,31.752316461043808,0.29549248024138075,103.48879229437235,0.3485371411302651,0.2992214286884286,0.04931571244183652,105.06349587155228,102.8835041284477,105.0816335507775,103.749411689032,587]
["2018-12-19T12:52:00.000000000","104.50000000",104.98,104.47,104.91,"758.90134000",104.06950000000002,103.48640000000002,102.77980000000001,69.8004755545003,77.78706800445917,73.8931358496575,32.98275562862564,0.31081444593842533,103.49277209013215,0.37022009214156526,0.31342116137905596,0.0567989307625093,105.13400880691572,103.00499119308432,105.11314569869461,103.78092383694911,587]
["2018-12-19T12:53:00.000000000","104.91000000",104.95,104.73,104.82,"484.62606000",104.151,103.5214,102.7973,67.12034007640887,82.96590715631173,76.70371773820035,34.12530628423734,0.3043276997999663,103.49675188589194,0.37580963960465397,0.3258988570241756,0.049910782580478374,105.18277323089964,103.11922676910035,105.14330031360274,103.81107845185724,587]
["2018-12-19T12:54:00.000000000","104.82000000",104.89,104.69,104.75,"430.11790000",104.2105,103.5588,102.81305,65.02890204291093,87.90034469944493,82.88443995340528,34.94487106747823,0.2968757212428261,103.50073168165174,0.3703221381628623,0.33478351325191297,0.035538624910949335,105.23631626035129,103.1846837396487,105.17322016948617,103.84099830774068,587]
["2018-12-19T12:55:00.000000000","104.79000000",104.79,104.34,104.58,"1302.82808000",104.25450000000001,103.5914,102.82895,60.12876003713225,79.29710583304818,83.38778589626828,33.874448341406364,0.30781316972548156,103.50471147741153,0.3482413648034708,0.33747508356222455,0.010766281241246234,105.26432127131545,103.24467872868456,105.20412000223436,103.87189814048887,587]
["2018-12-19T12:56:00.000000000","104.58000000",104.59,104.28,104.29,"979.21346000",104.29249999999999,103.6166,102.8434,52.817180356523544,63.87580821739342,77.02441958329551,32.61068484152073,0.3079693718879474,103.50869127317132,0.30383914790020583,0.33074789642982083,-0.026908748529615,105.24603814816248,103.3389618518375,105.23724123741545,103.90501937566995,587]
["2018-12-19T12:57:00.000000000","104.27000000",104.41,104.14,104.32,"639.34711000",104.332,103.641,102.85744999999999,53.44781378907168,48.730654937335295,63.96785632925898,30.828722711421452,0.30525727389595086,103.51267106893113,0.26798169422499996,0.31819465598885666,-0.0502129617638567,105.21905354968071,103.44494645031928,105.27378164236742,103.94155978062193,587]
["2018-12-19T12:58:00.000000000","104.33000000",104.39,104.2,104.3,"445.89074000",104.375,103.6652,102.87119999999999,52.93980773945958,32.12518778107248,48.24388364526707,29.174043590614982,0.29702461147481135,103.51665086469092,0.2352388835766277,0.3016035015064109,-0.06636461792978321,105.16274361311353,103.58725638688647,105.3148243144692,103.98260245272371,587]
["2018-12-19T12:59:00.000000000","104.27000000",104.27,104.0,104.03,"518.69447000",104.396,103.684,102.8828,46.51252627932027,19.371491261142157,33.40911132651665,27.375815036579628,0.2972371392266103,103.52063066045072,0.1853664378141957,0.27835608876796786,-0.09298965095377215,105.12093861809203,103.67106138190798,105.36127080007995,104.02904893833445,587]
["2018-12-19T13:00:00.000000000","104.08000000",104.14,103.89,104.11,"621.54097000",104.41499999999999,103.70620000000001,102.89439999999999,48.50733489530702,13.949787297039444,21.815488779751373,26.119456919840342,0.293863057853281,103.52461045621051,0.1505619126406259,0.2527972535424995,-0.10223534090187358,105.08711606140695,103.74288393859304,105.41378315899146,104.08156129724597,587]
["2018-12-19T13:01:00.000000000","104.10000000",104.23,104.08,104.19,"435.26583000",104.4365,103.7308,102.90795,50.495614715375545,16.922548836048062,16.74794246474323,24.557265941064735,0.2835871251494756,103.52859025197031,0.1279593711212641,0.22782967705825244,-0.09987030593698834,105.04822788067996,103.82477211932003,105.47273940560478,104.14051754385929,587]
["2018-12-19T13:02:00.000000000","104.20000000",104.38,104.2,104.32,"662.24397000",104.4625,103.75919999999998,102.92145000000001,53.629019229436395,29.05198776758367,19.974774633557068,23.117905620558695,0.2769023304959415,103.5325700477301,0.11916297111469021,0.20609633586954001,-0.0869333647548498,105.00397483782832,103.92102516217169,105.53820596430896,104.20598410256346,587]
["2018-12-19T13:03:00.000000000","104.36000000",104.63,104.33,104.56,"677.46472000",104.49449999999999,103.7914,102.93655000000001,58.81217461084942,42.81345565749198,29.595997420374584,22.666891628703127,0.27926644974623155,103.5365498434899,0.13005852129626305,0.19088877295488463,-0.060830251658621576,104.97630805306802,104.01269194693195,105.60992960888063,104.27770774713514,587]
["2018-12-19T13:04:00.000000000","104.56000000",104.65,104.51,104.55,"501.21740000",104.499,103.824,102.95225,58.518669389915864,53.82262996941853,41.896024464831406,22.31375719048605,0.26931884619292934,103.5405296392497,0.1363150518226206,0.17997402872843182,-0.04365897690581122,104.98111616857476,104.01688383142523,105.68734989494848,104.35512803320299,587]
["2018-12-19T13:05:00.000000000","104.55000000",104.74,104.5,104.67,"606.28956000",104.49449999999999,103.8566,102.96885,61.03185331813895,64.52599388379186,53.72069317023412,22.284554091079244,0.267224642893434,103.54450943500949,0.149236093667227,0.17382644171619085,-0.024590348048963845,104.96839766827998,104.02060233172,105.76963146274049,104.437409600995,587]
["2018-12-19T13:06:00.000000000","104.64000000",104.89,104.6,104.87,"418.51807000",104.499,103.89380000000001,102.98584999999999,64.85379031439251,74.85430731059938,64.40097705460326,22.72378395850415,0.268851454115332,103.54848923076929,0.17361313678003398,0.1737837807289595,-0.0001706439489255196,104.98520571777922,104.01279428222077,105.85571393802078,104.52349207627529,587]
["2018-12-19T13:07:00.000000000","104.87000000",104.94,104.78,104.86,"557.55629000",104.51849999999999,103.9288,103.00274999999999,64.5130870583779,85.46447186571828,74.94825768670317,23.280581619363886,0.2610763502499509,103.55246902652908,0.18993574164869642,0.1770141729129069,0.012921568735789535,105.02915741941267,104.00784258058731,105.9443756616155,104.61215379987,587]
["2018-12-19T13:08:00.000000000","104.88000000",105.4,104.87,105.25,"1880.41819000",104.545,103.971,103.02159999999999,70.92768967538153,91.63333591173152,83.98403836268307,24.909347357724887,0.2809994680892406,103.55644882228889,0.231670708521321,0.18794548003458972,0.04372522848673127,105.14237760252726,103.94762239747274,106.03430629698468,104.70208443523919,587]
["2018-12-19T13:09:00.000000000","105.18000000",106.25,105.17,106.16,"3421.48488000",104.628,104.02959999999999,103.04494999999999,80.00826680832228,92.8778727414937,89.9918935063145,27.609198791120928,0.3380709346542948,103.56042861804868,0.3343215149483427,0.21722068701734032,0.1171008279310024,105.55024942396362,103.70575057603638,106.12418263903265,104.79196077728716,587]
["2018-12-19T13:10:00.000000000","106.16000000",106.66,106.1,106.54,"3202.39941000",104.72749999999999,104.09119999999999,103.07029999999999,82.47050567221588,93.97351195987666,92.8282402043673,30.48394150465458,0.35392301075041677,103.56440841380847,0.4412493944572873,0.26202642850532976,0.17922296595195752,105.96881986208278,103.4861801379172,106.21274176651603,104.88051990477054,587]
["2018-12-19T13:11:00.000000000","106.59000000",106.6,105.9,106.12,"1448.43169000",104.81000000000002,104.14660000000002,103.09264999999999,71.9262160731236,90.78657529217419,92.54598666451484,32.34261907198442,0.37864279569681475,103.56838820956827,0.48649204199897156,0.3069195512040581,0.17957249079491344,106.18411789887232,103.43588210112772,106.29884607278922,104.96662421104372,587]
["2018-12-19T13:12:00.000000000","106.12000000",106.23,106.0,106.2,"611.93109000",104.87449999999998,104.20620000000001,103.1155,72.64368266075711,86.522262334537,90.42744986219596,34.06853395593356,0.36802545314704255,103.57236800532806,0.5227762582552913,0.35009089261430476,0.17268536564098652,106.37649167774032,103.37250832225965,106.38153563250803,105.04931377076254,587]
["2018-12-19T13:13:00.000000000","106.19000000",106.25,106.01,106.19,"1187.79333000",104.94300000000001,104.264,103.13795,72.39462394709717,82.31046931407961,86.5397689802636,35.69534330949385,0.3588807779222534,103.57634780108786,0.5444487780201399,0.38896246969547177,0.15548630832466814,106.55008556088383,103.3359144391162,106.46006470488499,105.12784284313949,587]
["2018-12-19T13:14:00.000000000","106.19000000",106.6,106.12,106.57,"651.58465000",105.03400000000002,104.32799999999999,103.16235,75.7912280335919,87.64587356225343,85.49286840362335,37.600183897777065,0.367532150927806,103.58032759684765,0.5855375182573397,0.4282774794078454,0.1572600388494943,106.78659122444492,103.28140877555512,106.53392077239212,105.20169891064663,587]
["2018-12-19T13:15:00.000000000","106.57000000",106.81,106.28,106.28,"2039.04149000",105.119,104.387,103.18540000000002,68.83084054295114,86.41253515724806,85.45629267786039,39.574163853075575,0.3791369972901057,103.58430739260746,0.5879228558419527,0.46020655469466687,0.12771630114728583,106.93887801789056,103.29912198210944,106.60282617095777,105.27060430921227,587]
["2018-12-19T13:16:00.000000000","106.31000000",106.32,105.82,105.99,"1484.36083000",105.204,104.4408,103.2083,62.63609033339292,81.0468661226608,85.03509161405411,39.606258119439126,0.387770068912241,103.58828718836725,0.5599578313758684,0.4801568100309072,0.0798010213449612,107.01985682254995,103.38814317745003,106.66672388393413,105.33450202218863,587]
["2018-12-19T13:17:00.000000000","105.90000000",106.13,105.69,106.05,"788.73601000",105.2905,104.50040000000001,103.2317,63.37061815712563,71.24284585352423,79.56741571114436,39.19220674237254,0.3915007782756522,103.59226698412704,0.5364529508810421,0.4914160382009342,0.04503691268010784,107.0944564850631,103.48654351493688,106.72575027416516,105.39352841241967,587]
["2018-12-19T13:18:00.000000000","106.05000000",106.1,105.97,106.02,"812.22264000",105.37650000000001,104.55779999999999,103.25435000000002,62.70683609122778,66.61197225713335,72.9672280777728,38.80773046366785,0.37282215125596246,103.59624677988684,0.5095308598850323,0.49503900253775385,0.01449185734727848,107.14706234004942,103.6059376599506,106.78019829548691,105.44797643374142,587]
["2018-12-19T13:19:00.000000000","106.01000000",106.08,105.86,105.92,"825.70636000",105.471,104.61399999999999,103.27664999999999,60.43443259631752,64.20964656258765,67.35482155774842,38.051847020349044,0.3619062833091079,103.60022657564663,0.47465422608604513,0.4909620472474121,-0.016307821161366975,107.14301555016729,103.79898444983272,106.83047500582953,105.49825314408403,587]
["2018-12-19T13:20:00.000000000","105.92000000",106.09,105.83,106.07,"512.76395000",105.569,104.6766,103.30075,62.622481228318414,63.025390205917425,64.61566967521281,37.23905298587443,0.3546272630727434,103.60420637140643,0.453885875091558,0.48354681281624134,-0.029660937724683367,107.13696556084668,104.00103443915333,106.87705702291967,105.54483516117418,587]
["2018-12-19T13:21:00.000000000","106.06000000",106.19,106.06,106.17,"565.24758000",105.66799999999998,104.74259999999998,103.3254,64.04984213642352,63.428538031745724,63.554524933416936,36.70249659306498,0.3385824585675471,103.60818616716622,0.44041909439683025,0.47492126913235916,-0.03450217473552891,107.12100516172556,104.2149948382744,106.92044701237012,105.58822515062462,587]
["2018-12-19T13:22:00.000000000","106.17000000",106.6,106.15,106.56,"702.86350000",105.78,104.814,103.35154999999999,69.01885464291924,71.77106828962745,66.0749988424302,36.984062334720086,0.34654085438415005,103.61216596292601,0.455960287933479,0.47112907289258316,-0.015168784959104176,107.14262981033043,104.41737018966957,106.96113351739483,105.62891165564933,587]
["2018-12-19T13:23:00.000000000","106.56000000",106.59,106.23,106.27,"835.16454000",105.8655,104.87560000000002,103.37615,62.14082023969644,67.85070704168002,67.6834377876844,37.24551623768554,0.3475022219281393,103.61614575868582,0.43980640494442014,0.4648645393029506,-0.025058134358530437,107.12162857622185,104.60937142377814,106.99955559172653,105.66733372998104,587]
["2018-12-19T13:24:00.000000000","106.30000000",106.5,106.17,106.48,"491.71523000",105.96200000000002,104.934,103.40199999999999,64.87086654324796,69.02584204413472,69.54920579181407,37.230216776338374,0.34625206321898633,103.62012555444561,0.43889032676274553,0.4596696967949096,-0.02077937003216407,107.0889534151868,104.83504658481324,107.03607293618307,105.70385107443758,587]
["2018-12-19T13:25:00.000000000","106.49000000",106.89,106.41,106.78,"886.90088000",106.0675,104.9956,103.4293,68.37889056863159,71.0515873015873,69.30937879580068,37.90155034376745,0.35580548727477335,103.62410535020541,0.4571026264578677,0.4591562827275012,-0.002053656269633497,107.08015739517425,105.05484260482574,107.0709416825134,105.73871982076791,587]
["2018-12-19T13:26:00.000000000","106.78000000",106.82,106.47,106.57,"912.13479000",106.1525,105.05640000000001,103.4561,63.59172496840995,78.23412698412693,72.77051877661633,38.52493151352302,0.35539080961228914,103.6280851459652,0.449410238738011,0.4572070739296032,-0.0077968351915921885,107.02443749776064,105.28056250223936,107.10429567817138,105.77207381642589,587]
["2018-12-19T13:27:00.000000000","106.56000000",106.74,106.52,106.62,"515.53450000",106.2405,105.1182,103.48379999999999,64.23376922929337,80.55555555555553,76.61375661375659,39.10378545686748,0.34572003749712554,103.632064941725,0.44225055902884947,0.4542157709494525,-0.011965211920603014,106.9029945282801,105.57800547171989,107.13613310189353,105.80391124014804,587]
["2018-12-19T13:28:00.000000000","106.62000000",106.63,106.4,106.41,"697.08104000",106.29849999999999,105.1776,103.5106,59.488793454497966,70.27777777777766,76.35582010582004,39.06176091738182,0.3374543205330444,103.6360447374848,0.4148490941965548,0.446342435598873,-0.03149334140231819,106.78323807360373,105.81376192639625,107.16630842324192,105.83408656149642,587]
["2018-12-19T13:29:00.000000000","106.41000000",106.48,106.2,106.32,"932.14329000",106.3065,105.2318,103.5359,57.527450158711034,63.333333333333236,71.38888888888881,38.12888370857999,0.3333504404949699,103.64002453324458,0.38147359788412416,0.4333686680559232,-0.05189507017179906,106.78709442360586,105.82590557639413,107.19453000784637,105.86230814610087,587]
["2018-12-19T13:30:00.000000000","106.30000000",106.42,106.12,106.35,"1048.67493000",106.297,105.2842,103.56099999999998,58.02424875577459,55.83333333333297,63.14814814814796,36.925502361025025,0.33096826617390046,103.64400432900439,0.3533705896862358,0.41736905238198574,-0.06399846269574994,106.76613111173856,105.82786888826143,107.22036394303677,105.88814208129128,587]
["2018-12-19T13:31:00.000000000","106.33000000",106.48,106.25,106.27,"1510.34422000",106.3045,105.33439999999999,103.5856,56.13848984976227,49.66981132075433,56.27882599580685,35.973200694053425,0.32375624716147927,103.64798412476418,0.3209437816715166,0.39808399823989193,-0.07714021656837533,106.76681915383323,105.84218084616678,107.24324480204301,105.91102294029751,587]
["2018-12-19T13:32:00.000000000","106.34000000",106.5,106.26,106.5,"1425.55796000",106.31949999999999,105.3884,103.61155,60.14848636243512,53.23899371069161,52.914046121592975,35.145854863586116,0.3177736580785161,103.65196392052398,0.3102282622107424,0.38051285103406207,-0.07028458882331967,106.78672478530258,105.8522752146974,107.2624939956379,105.9302721338924,587]
["2018-12-19T13:33:00.000000000","106.50000000",106.71,106.39,106.71,"508.45294000",106.34549999999999,105.4442,103.63810000000001,63.43546312422476,62.57861635220098,55.16247379454898,34.9474625992068,0.31793268250147877,103.65594371628377,0.31504968414648715,0.36742021765654714,-0.05237053351005999,106.83818549806244,105.85281450193753,107.27734604156186,105.94512417981636,587]
["2018-12-19T13:34:00.000000000","106.72000000",106.86,106.58,106.69,"1543.59442000",106.35149999999999,105.48880000000001,103.6639,62.90332934413667,74.0433431840567,63.28698441564976,35.12590420374865,0.3152232051799447,103.65992351204358,0.31364140008876973,0.35666445414299164,-0.04302305405422191,106.85771240601257,105.84528759398741,107.28698253099432,105.95476066924883,587]
["2018-12-19T13:35:00.000000000","106.70000000",107.17,106.69,107.03,"1724.92097000",106.38900000000001,105.5342,103.6918,67.84201266073867,81.86304968300841,72.82833640642204,35.931281289630526,0.32699297623852036,103.66390330780337,0.33608628978612387,0.3525488212716181,-0.016462531485494203,106.97353058089466,105.80446941910536,107.29057285318669,105.9583509914412,587]
["2018-12-19T13:36:00.000000000","107.02000000",107.06,106.67,106.83,"1288.75046000",106.431,105.57520000000001,103.7184,62.56550065594735,76.72977624784826,77.54538970497113,36.57613904754092,0.33149347793576894,103.66788310356316,0.3338868581839449,0.34881642865408347,-0.014929570470138542,107.01553058089465,105.84646941910535,107.28731995484165,105.95509809309615,587]
["2018-12-19T13:37:00.000000000","106.83000000",107.18,106.81,107.08,"979.71274000",106.4825,105.6274,103.7458,66.11339711166694,81.61725067385403,80.07002553490356,37.4101620122299,0.33424394379750005,103.67186289932296,0.3483016982883953,0.3487134825809458,-0.00041178429255050997,107.10401025735786,105.86098974264215,107.27650867655923,105.94428681481374,587]
["2018-12-19T13:38:00.000000000","107.07000000",107.18,107.03,107.1,"1990.42470000",106.5365,105.675,103.7728,66.38785129449721,83.54597184785787,80.6309995898534,38.18461190801252,0.321083662097679,103.67584269508275,0.35722156790538406,0.3504150996458335,0.006806468259550558,107.17532000594926,105.89767999405075,107.257553636361,105.9253317746155,587]
["2018-12-19T13:39:00.000000000","107.10000000",107.45,107.09,107.35,"1838.56047000",106.60799999999999,105.73199999999999,103.8013,69.6922347010323,91.8333569773482,85.66552649968672,39.40290153031186,0.32386340051927337,103.67982249084255,0.38008218862633214,0.35634851744193324,0.023733671184398897,107.27432124384637,105.9416787561536,107.23004330848946,105.89782144674396,587]
["2018-12-19T13:40:00.000000000","107.38000000",107.55,107.24,107.33,"1356.86877000",106.671,105.78759999999998,103.82855,69.10691875442491,89.84980593719364,88.40971158746657,40.69757646893459,0.3228731576250397,103.68380228660234,0.3920660688079778,0.36349202771514216,0.028574041092835623,107.35982218315105,105.98217781684896,107.19377692738769,105.8615550656422,587]
["2018-12-19T13:41:00.000000000","107.29000000",107.4,106.89,106.97,"2466.15679000",106.71099999999998,105.83760000000001,103.8522,59.43130695853302,78.84571568782071,86.84295953412085,40.082236782898484,0.33623936065182297,103.68778208236215,0.36826921061629037,0.36444746429537184,0.0038217463209185287,107.37111817123977,106.0508818287602,107.14879114471479,105.8165692829693,587]
["2018-12-19T13:42:00.000000000","106.99000000",107.09,106.78,106.78,"1229.86466000",106.72200000000001,105.87499999999999,103.87475,55.05050148803731,63.403263403263395,77.36626167609258,39.02178882280267,0.33436512060526435,103.69176187812194,0.33027145322262186,0.35761226208082186,-0.027340808858200005,107.37901141542667,106.06498858457334,107.09537395648428,105.76315209473879,587]
["2018-12-19T13:43:00.000000000","106.79000000",107.2,106.59,106.88,"906.51210000",106.75250000000001,105.91619999999999,103.89920000000001,56.853181120435195,52.91375291375278,65.0542440016123,37.25038114731253,0.35405332627631686,103.69574167388173,0.3047145612108153,0.3470327219068206,-0.0423181606960053,107.37865892551409,106.12634107448594,107.0340642434708,105.7018423817253,587]
["2018-12-19T13:44:00.000000000","106.92000000",106.95,106.47,106.57,"1024.53930000",106.75699999999999,105.9526,103.92205,50.14005393831376,41.30536130536105,52.54079254079242,35.14501815184304,0.36304951725658025,103.69972146964153,0.25648947987721726,0.3289240735008999,-0.07243459362368265,107.37651916838863,106.13748083161136,106.9656362580902,105.6334143963447,587]
["2018-12-19T13:45:00.000000000","106.56000000",106.58,106.2,106.21,"969.19266000",106.72850000000001,105.9852,103.94300000000001,43.68852075064408,26.167659500992357,40.128924573368735,33.00543352094865,0.36426026602396705,103.70370126540132,0.1870653907426032,0.30055233694924055,-0.11348694620663735,107.39204427131953,106.06495572868049,106.89106946473507,105.55884760298957,587]
["2018-12-19T13:46:00.000000000","106.25000000",106.33,106.11,106.2,"991.68022000",106.71,106.0234,103.9639,43.52100362081169,10.535375118708178,26.002798641687196,31.29903549678708,0.3539559613079693,103.70768106116113,0.12974377799336878,0.2663906251580662,-0.13664684716469744,107.40982855043286,106.01017144956712,106.811505218694,105.4792833569485,587]
["2018-12-19T13:47:00.000000000","106.18000000",106.25,106.07,106.15,"1148.26122000",106.6865,106.06,103.98479999999999,42.64062371889032,4.132048715382208,13.611694445027586,29.84065735565456,0.3415305355002577,103.71166085692091,0.07936651697337993,0.228985803521129,-0.14961928654774906,107.4272097947246,105.94579020527539,106.72819277746811,105.39597091572261,587]
["2018-12-19T13:48:00.000000000","106.14000000",106.25,106.09,106.23,"986.38364000",106.67749999999998,106.0986,104.00645,44.57259398392273,7.488738738739355,7.3853875242765845,28.486449081745796,0.32856406867881044,103.71564065268072,0.045374457576244254,0.19226353433215204,-0.1468890767559078,107.43559959767892,105.91940040232105,106.64242801019952,105.31020614845403,587]
["2018-12-19T13:49:00.000000000","106.23000000",106.25,106.11,106.13,"649.43334000",106.668,106.1406,104.0275,42.63928773156594,6.756756756757338,6.125848070292972,27.228969970259087,0.315095206630324,103.71962044844051,0.010248206395289117,0.15586046874477946,-0.14561226234949035,107.4482204816595,105.88777951834051,106.55548884411465,105.22326698236915,587]
["2018-12-19T13:50:00.000000000","106.16000000",106.17,105.76,105.82,"1491.95735000",106.6415,106.17479999999999,104.0467,37.24594389826968,6.072273390709232,6.772589628735314,27.17624410808002,0.32187412044244346,103.7236002442003,-0.04211849417548308,0.11626467616072697,-0.15838317033621005,107.49562586894496,105.78737413105503,106.4685719037421,105.13635004199661,587]
["2018-12-19T13:51:00.000000000","105.84000000",105.84,104.26,105.0,"3358.35953000",106.578,106.191,104.06219999999999,27.380337149744573,9.966136859040517,7.598389002169035,29.474434689132497,0.41174025469655456,103.7275800399601,-0.14807965850670257,0.06339580922724107,-0.21147546773394366,107.68466345381105,105.47133654618895,106.38273490709902,105.05051304535353,587]
["2018-12-19T13:52:00.000000000","105.04000000",105.42,104.85,105.35,"1911.20394000",106.5205,106.2116,104.07934999999999,35.26240634276771,19.658351870404335,11.898920706718036,31.608468800109797,0.42304452221822975,103.73155983571989,-0.20148991935303684,0.010418663511185484,-0.21190858286422232,107.75007675644956,105.29092324355044,106.29884914129973,104.96662727955423,587]
["2018-12-19T13:53:00.000000000","105.35000000",105.35,105.04,105.04,"981.18070000",106.43699999999998,106.2212,104.095,31.95420202459156,26.443768996960426,18.6894192421351,33.59007190316015,0.4149699134883554,103.7355396314797,-0.2657687286274779,-0.0448188149165472,-0.2209499137109307,107.82089450465018,105.05310549534978,106.21756572519017,104.88534386344467,587]
["2018-12-19T13:54:00.000000000","105.04000000",105.15,104.7,104.85,"971.77447000",106.345,106.2272,104.10975,30.090864079743483,25.209571564091004,23.770564143818593,35.756299306203445,0.4174720625249016,103.73951942723949,-0.32825761078120763,-0.10150657408947927,-0.22675103669172836,107.88520128554714,104.80479871445286,106.13929838517032,104.80707652342483,587]
["2018-12-19T13:55:00.000000000","104.83000000",105.09,104.78,105.05,"1215.57766000",106.24600000000001,106.23479999999999,104.12380000000002,34.425566393029904,23.122921301148946,24.925420620733462,37.767796180457935,0.40979548663026594,103.74349922299929,-0.35752089325742986,-0.1527094379230694,-0.20481145533436046,107.85054853463555,104.64145146536447,106.06422416825751,104.73200230651202,587]
["2018-12-19T13:56:00.000000000","105.04000000",105.1,104.88,104.88,"542.54478000",106.14850000000001,106.235,104.13629999999999,32.57657707548881,22.249664196888663,23.52738568737621,39.59092125722495,0.3962386661566754,103.74747901875908,-0.389934907809959,-0.20015453190044732,-0.18978037590951166,107.83418413411326,104.46281586588677,105.99230198490469,104.66008012315919,587]
["2018-12-19T13:57:00.000000000","104.88000000",104.88,104.66,104.79,"673.31701000",106.03399999999999,106.23360000000001,104.14789999999999,31.608661053890813,22.55392863465074,22.64217137756279,41.50128911257246,0.38365019000262707,103.75145881451887,-0.41806628778346067,-0.24373688307705,-0.17432940470641067,107.76161569800726,104.30638430199272,105.92330724837815,104.59108538663266,587]
["2018-12-19T13:58:00.000000000","104.78000000",104.92,104.69,104.87,"931.04680000",105.92249999999999,106.226,104.15785,33.50007058946914,22.361380350969554,22.388324394169658,43.085340317153744,0.3726751764310111,103.75543861027867,-0.4289604881868314,-0.2807816040990063,-0.1481788840878251,107.64837224324431,104.19662775675566,105.85687932664246,104.52465746489696,587]
["2018-12-19T13:59:00.000000000","104.85000000",105.2,104.74,105.2,"604.31235000",105.81500000000001,106.2068,104.16769999999998,40.77603526520083,30.468777899361005,25.128028961660437,43.29927242153162,0.37891266382879657,103.75941840603846,-0.40628260544659156,-0.30588180436852336,-0.1004008010780682,107.4364993061982,104.19350069380182,105.79257723023187,104.46035536848638,587]
["2018-12-19T14:00:00.000000000","105.17000000",105.44,105.15,105.37,"1027.05673000",105.71700000000001,106.1834,104.17835000000001,44.16520992151011,42.494208646653874,31.774788965661482,42.5558791000123,0.3725617592695962,103.76339820179827,-0.3703237787361786,-0.3187701992420544,-0.0515535794941242,107.19056845786048,104.24343154213955,105.72993809776207,104.39771623601658,587]
["2018-12-19T14:01:00.000000000","105.38000000",105.68,105.34,105.56,"944.14183000",105.64649999999999,106.17219999999999,104.19064999999999,47.76321889902784,55.50538521917162,42.8227905883955,41.024451041380686,0.37023591932176814,103.76737799755806,-0.3227739996469978,-0.3195709593230431,-0.0032030403239547423,107.0038691465483,104.28913085345168,105.66853274231232,104.33631088056683,587]
["2018-12-19T14:02:00.000000000","105.56000000",105.7,105.51,105.57,"828.16440000",105.58599999999998,106.1596,104.20385,47.95331862046233,62.31155778894465,53.437050551590055,39.534156125476265,0.3573619250844988,103.77135779331786,-0.28104384224496926,-0.3118655359074283,0.03082169366245907,106.83980062210914,104.33219937789083,105.60801285496638,104.27579099322088,587]
["2018-12-19T14:03:00.000000000","105.57000000",105.63,105.52,105.57,"458.47523000",105.5205,106.1472,104.21685,47.95331862046233,66.58072210967549,61.465888372597256,38.15031084642216,0.33969321614989173,103.77533758907765,-0.24514649565084312,-0.2985217278561113,0.053375232205268186,106.6250447025817,104.4159552974183,105.54814541289929,104.2159235511538,587]
["2018-12-19T14:04:00.000000000","105.58000000",105.61,105.33,105.33,"817.71772000",105.4585,106.1224,104.22930000000001,43.54268588773625,67.37901738351292,65.42376576071102,37.32139296552762,0.3354294149963281,103.77931738483744,-0.23337340079048374,-0.2854920624429858,0.05211866165250206,106.45429666599229,104.46270333400771,105.48883130930389,104.1566094475584,587]
["2018-12-19T14:05:00.000000000","105.34000000",105.38,104.83,104.86,"1714.34179000",105.391,106.094,104.2403,36.46856874736014,51.84622521755511,61.935321570247844,37.52112841365885,0.35075588535373303,103.78329718059724,-0.2589828176287625,-0.28019021348014117,0.021207395851378652,106.35644083195263,104.42555916804739,105.43010703617148,104.09788517442598,587]
["2018-12-19T14:06:00.000000000","104.90000000",104.93,104.26,104.34,"2388.68841000",105.298,106.061,104.248,30.55408909274873,30.83594792455544,50.02039684187449,38.49746540830669,0.37355903639989513,103.78727697635703,-0.3175772858909056,-0.28766762796229406,-0.029909657928611555,106.29173235833468,104.30426764166532,105.37213018133188,104.03990831958639,587]
["2018-12-19T14:07:00.000000000","104.34000000",104.67,104.26,104.54,"815.79934000",105.2175,106.0308,104.25685,34.925484594677435,14.74358974358982,32.47525429523346,39.40406404619397,0.376161962371331,103.79125677211684,-0.3439111024963921,-0.2989163228691137,-0.044994779627278436,106.18254663099844,104.25245336900156,105.31515130219321,103.98292944044772,587]
["2018-12-19T14:08:00.000000000","104.51000000",104.52,104.26,104.41,"886.43239000",105.1265,105.99860000000001,104.26455,33.45151913220745,11.805555555555387,19.12836440790022,40.24590563851787,0.3692932507733788,103.79523656787663,-0.3709941656203881,-0.31333189141936857,-0.05766227420101955,106.03400812668619,104.2189918733138,105.25947618271927,103.92725432097377,587]
["2018-12-19T14:09:00.000000000","104.44000000",104.45,103.39,103.83,"2100.04439000",105.0115,105.9568,104.26895,27.811953169222203,16.30291005290988,14.284018450685034,41.936239333270024,0.4186294471467091,103.79921636363643,-0.43425304224892614,-0.3375161215852801,-0.09673692066364603,105.96305189033575,104.05994810966425,105.20542339274569,103.87320153100019,587]
["2018-12-19T14:10:00.000000000","103.83000000",103.96,103.44,103.92,"1844.59222000",104.9165,105.9138,104.2733,29.78996207424275,17.469336219336018,15.192600609267098,43.50583490696846,0.4258702009219439,103.80319615939622,-0.4716866003795417,-0.3643502173441324,-0.10733638303540927,105.90487796414206,103.92812203585794,105.1532823537081,103.8210604919626,587]
["2018-12-19T14:11:00.000000000","103.95000000",104.18,103.75,104.17,"740.49209000",104.875,105.87380000000002,104.27850000000001,35.10896053541671,25.25252525252525,19.674923841590388,44.131998725267934,0.42616518657037694,103.80717595515601,-0.4756965208479329,-0.38661947804489255,-0.08907704280304035,105.91425935165464,103.83574064834536,105.10327676669203,103.77105490494654,587]
["2018-12-19T14:12:00.000000000","104.16000000",104.3,103.93,104.18,"568.14555000",104.81649999999999,105.82620000000001,104.28325000000001,35.32003955939982,30.303030303030415,24.341630591630565,44.277947467477055,0.42215338752963505,103.81115575091582,-0.4726194326582345,-0.40381946896756094,-0.06879996369067354,105.87378472986306,103.75921527013692,105.05553735907357,103.72331549732807,587]
["2018-12-19T14:13:00.000000000","104.15000000",104.21,103.91,104.04,"1002.58227000",104.7665,105.7816,104.2861,33.668834001303274,32.03463203463221,29.196729196729297,44.44090359571729,0.4134281455632324,103.8151355466756,-0.4759907233055287,-0.4182537198351545,-0.05773700347037419,105.87033467965165,103.66266532034834,105.01008660610627,103.67786474436078,587]
["2018-12-19T14:14:00.000000000","104.06000000",104.25,104.02,104.14,"471.40403000",104.731,105.73479999999999,104.29005000000001,35.97139246091501,31.601731601731768,31.313131313131468,44.433772646412585,0.4003261351658589,103.81911534243541,-0.46523044420236204,-0.4276490647085961,-0.03758137949376594,105.86700880278353,103.59499119721646,104.96683657650433,103.63461471475884,587]
["2018-12-19T14:15:00.000000000","104.15000000",104.4,104.15,104.33,"659.32457000",104.69500000000001,105.6858,104.29439999999998,40.2176314675397,33.7662337662338,32.4675324675326,43.83325418813374,0.39030283979686936,103.8230951381952,-0.4363415595009883,-0.4293875636670746,-0.0069539958339137065,105.83392054156631,103.5560794584337,104.92559953830545,103.59337767655995,587]
["2018-12-19T14:16:00.000000000","104.36000000",104.56,104.36,104.47,"785.80453000",104.67450000000001,105.6438,104.2994,43.20637785502967,40.45815295815294,35.275372775372844,42.67261015088722,0.3788526369542361,103.827074933955,-0.397567173373119,-0.4230234856082835,0.025456312235164535,105.81412230585477,103.53487769414525,104.88610962303815,103.55388776129266,587]
["2018-12-19T14:17:00.000000000","104.48000000",104.56,104.35,104.43,"798.89883000",104.65650000000001,105.6,104.3053,42.55181601162846,45.25125775125784,39.825214825214864,41.616386934840975,0.36679173431464834,103.8310547297148,-0.3658485839752217,-0.4115885052816712,0.045739921306449494,105.79962335292467,103.51337664707535,104.84805281657992,103.51583095483443,587]
["2018-12-19T14:18:00.000000000","104.43000000",104.6,104.32,104.33,"470.51177000",104.62950000000001,105.5584,104.31094999999999,40.8842480874598,47.432437821885195,44.380616177098666,40.474797665933465,0.360592324720745,103.83503452547458,-0.34480583064097914,-0.39823197035353275,0.05342613971255361,105.7766787131924,103.48232128680762,104.81110189912971,103.47888003738422,587]
["2018-12-19T14:19:00.000000000","104.35000000",104.36,104.09,104.09,"845.01717000",104.574,105.5138,104.31689999999999,37.12400296084477,46.51252440197177,46.39873999170495,39.936886052444116,0.35412144438354864,103.83901432123439,-0.34353523095585103,-0.38729262247399643,0.043757391518145394,105.71277829273382,103.43522170726618,104.77495270922262,103.44273084747712,587]
["2018-12-19T14:20:00.000000000","104.09000000",104.1,103.88,104.0,"1330.56004000",104.50550000000001,105.4668,104.3216,35.79449089506097,46.782325453022686,46.90909589229323,39.85953437289338,0.34454134121329505,103.84299411699418,-0.3458043026446518,-0.3789949585081275,0.03319065586347569,105.60877648393402,103.402223516066,104.73935822159156,103.40713635984606,587]
["2018-12-19T14:21:00.000000000","104.03000000",104.26,103.99,104.06,"657.56220000",104.43050000000001,105.4226,104.32690000000001,37.403942381710216,49.494232093664046,47.59636064955284,39.11884376845882,0.3392169596980604,103.84697391275398,-0.33885495080373573,-0.3709669569672492,0.03211200616351345,105.43649155066126,103.42450844933876,104.70415733548734,103.37193547374184,587]
["2018-12-19T14:22:00.000000000","104.09000000",104.11,103.94,104.03,"962.54259000",104.35349999999998,105.3732,104.33144999999999,36.90579839844723,51.97357093663936,49.416709494442046,38.54282813430091,0.32713003400534196,103.85095370851377,-0.33194186943772763,-0.3631619394613449,0.031220070023617263,105.22567601434679,103.48132398565318,104.66929588330784,103.33707402156234,587]
["2018-12-19T14:23:00.000000000","104.03000000",104.13,103.99,104.07,"459.87435000",104.27850000000001,105.3204,104.33644999999999,38.08972201508245,54.19160254583471,51.88646852537939,37.919315824123466,0.3137636030049604,103.85493350427356,-0.31955194108047635,-0.35443993978517124,0.03488799870469489,104.95547193442708,103.60152806557294,104.63483810594522,103.30261624419973,587]
["2018-12-19T14:24:00.000000000","104.06000000",104.07,103.88,103.94,"788.70759000",104.20899999999999,105.26539999999999,104.3409,35.74233245301216,43.1852826625093,49.78348538166114,37.606584952917785,0.3049233456474631,103.85891330003336,-0.31657348506175254,-0.34686664884048757,0.030293163778735033,104.69966893115618,103.7183310688438,104.60096763248609,103.2687457707406,587]
["2018-12-19T14:25:00.000000000","103.91000000",103.99,103.9,103.95,"458.08469000",104.1635,105.20379999999999,104.34565,36.06871889076627,28.79516940875992,42.057351539034656,37.31619200108394,0.289571678101215,103.86289309579315,-0.3098345410577821,-0.3394602272839465,0.029625686226164405,104.56491126043248,103.76208873956752,104.56797779853954,103.23575593679405,587]
["2018-12-19T14:26:00.000000000","103.96000000",104.11,103.95,104.1,"266.23872000",104.15150000000001,105.14920000000001,104.3514,40.91656500874342,20.876906318083083,30.952452796450775,36.44597775731097,0.2803165582368422,103.86687289155296,-0.2890580516978787,-0.32937979216673297,0.040321740468854284,104.54536672873195,103.75763327126808,104.53625190763668,103.20403004589119,587]
["2018-12-19T14:27:00.000000000","104.10000000",104.13,104.0,104.04,"302.05258000",104.12650000000001,105.08840000000001,104.3562,39.62230991221494,20.833333333334178,23.50180302005907,35.538043684579904,0.2695796612199246,103.87085268731275,-0.27427239135381853,-0.3183583120041501,0.04408592065033157,104.47995579639047,103.77304420360954,104.50623476218149,103.174012900436,587]
["2018-12-19T14:28:00.000000000","104.01000000",104.03,103.58,103.69,"1603.88635000",104.09049999999999,105.0202,104.35824999999998,33.05409360484044,21.187363834423152,20.965867828613483,35.793905019946756,0.28318111398993057,103.87483248307255,-0.28748280115429736,-0.3121832098341796,0.024700408679882213,104.4670355228953,103.71396447710468,104.4783974438373,103.1461755820918,587]
["2018-12-19T14:29:00.000000000","103.66000000",103.7,103.33,103.56,"1997.83702000",104.077,104.9444,104.3573,30.99862841738995,17.03892405606227,19.686540407939876,36.529437516253495,0.2893824629906502,103.87881227883234,-0.30492705041503143,-0.31073197795034996,0.005804927535318527,104.50567703461003,103.64832296538997,104.45319788084541,103.12097601909991,587]
["2018-12-19T14:30:00.000000000","103.60000000",103.72,103.5,103.67,"1295.26948000",104.0645,104.8712,104.35824999999998,34.69894665399439,18.555401163090167,18.927229684525205,37.11049190926966,0.28442657277703226,103.88279207459215,-0.30634431635530746,-0.30985444563134146,0.003510129276034002,104.52421621681431,103.60478378318568,104.43104016410842,103.09881830236293,587]
["2018-12-19T14:31:00.000000000","103.62000000",103.78,103.5,103.5,"1065.28435000",104.03099999999999,104.8018,104.35844999999999,31.855730724056805,19.422572178478013,18.338965799210158,37.3338930138345,0.28411038900724433,103.88677187035194,-0.31752486013924397,-0.311388528532922,-0.0061363316063219875,104.54903088711202,103.51296911288796,104.4122358189255,103.08001395718,587]
["2018-12-19T14:32:00.000000000","103.51000000",103.63,103.3,103.36,"1349.52783000",103.99000000000001,104.7334,104.3567,29.697595571326463,15.272619224483998,17.7501975220174,37.96377436850006,0.28738821836386963,103.89075166611173,-0.3338341196834591,-0.31587764676302943,-0.017956472920429678,104.57927073574218,103.40072926425783,104.39697025781403,103.06474839606854,587]
["2018-12-19T14:33:00.000000000","103.36000000",103.46,103.13,103.16,"2259.97691000",103.946,104.65900000000002,104.35529999999999,26.894480828196254,7.2336904622606,13.976293955074212,38.86814794572517,0.29043191705216453,103.89473146187153,-0.35876206810490885,-0.3244545310314053,-0.034307537073503536,104.63648968131476,103.25551031868524,104.38527739446033,103.05305553271484,587]
["2018-12-19T14:34:00.000000000","103.18000000",103.25,103.12,103.23,"955.91533000",103.90050000000001,104.59219999999999,104.3547,29.406020145933574,5.988122474048523,9.498144053597716,39.7263839613438,0.27897249440558103,103.89871125763132,-0.3686200098242125,-0.33328762678996676,-0.03533238303424574,104.65116570455977,103.14983429544024,104.37702487394725,103.04480301220175,587]
["2018-12-19T14:35:00.000000000","103.22000000",103.33,103.17,103.29,"1055.82942000",103.84850000000002,104.53379999999999,104.3553,31.575905401915957,9.711891077323983,7.644568004544378,40.05826960905095,0.2704744590908964,103.90269105339112,-0.3673563458171145,-0.3401013705953963,-0.027254975221718214,104.61683000722493,103.0801699927751,104.3719115862528,103.03968972450731,587]
["2018-12-19T14:36:00.000000000","103.28000000",103.47,103.25,103.46,"466.07989000",103.798,104.479,104.35664999999999,37.44305285499447,20.048057437322537,11.91602366289836,39.590900397656696,0.26686914058440375,103.90667084915091,-0.3486186450045352,-0.34180482547722413,-0.006813819527311082,104.52811232012773,103.06788767987227,104.3694781316027,103.03725626985721,587]
["2018-12-19T14:37:00.000000000","103.46000000",103.75,103.46,103.58,"462.82497000",103.75550000000001,104.4276,104.35895000000001,41.271178947719875,32.01320132013182,20.591049944926123,37.82747246214582,0.26852134482837536,103.9106506449107,-0.320392598555884,-0.3375223800929561,0.01712978153707212,104.43037702583682,103.0806229741632,104.36912978562678,103.03690792388129,587]
["2018-12-19T14:38:00.000000000","103.55000000",103.69,103.54,103.66,"434.09348000",103.72200000000001,104.37619999999998,104.36220000000002,43.74280185031918,44.22442244224382,32.09522706656607,36.19000366488572,0.2600555344834908,103.9146304406705,-0.28824521061399366,-0.32766694619716363,0.03942173558316997,104.3439196089547,103.10008039104531,104.37017038358155,103.03794852183606,587]
["2018-12-19T14:39:00.000000000","103.67000000",103.83,103.58,103.8,"534.06935000",103.70750000000001,104.32959999999999,104.36735,47.87692746651584,55.44554455445526,43.89438943894365,34.05566488269859,0.2593372820203843,103.9186102364303,-0.24860557378643477,-0.3118546717150179,0.06324909792858313,104.30756249674712,103.1074375032529,104.37184453174787,103.03962267000237,587]
["2018-12-19T14:40:00.000000000","103.81000000",104.08,103.8,103.91,"725.05263000",103.703,104.2914,104.37275,50.9282389713944,66.33663366336619,55.3355335533551,32.127284883634545,0.2608131904474998,103.9225900321901,-0.20594083753934456,-0.29067190487988326,0.0847310673405387,104.29552341726077,103.11047658273924,104.3733847793247,103.0411629175792,587]
["2018-12-19T14:41:00.000000000","103.92000000",104.08,103.89,104.03,"587.62183000",103.70149999999998,104.27199999999999,104.3796,54.08597041764104,80.11207370737078,67.29808397506407,30.336646313075075,0.2557551054155353,103.92656982794989,-0.160594496177211,-0.2646564231393488,0.10406192696213779,104.2905424432945,103.11245755670546,104.37405993957262,103.04183807782712,587]
["2018-12-19T14:42:00.000000000","104.03000000",104.05,103.96,104.03,"1100.44458000",103.70149999999998,104.24560000000001,104.3862,54.08597041764104,89.26705170517069,78.57191969196923,28.673910497555568,0.2439154550287116,103.9305496237097,-0.12323659914218865,-0.23637245833991677,0.11313585919772812,104.2905424432945,103.11245755670546,104.37322068854779,103.0409988268023,587]
["2018-12-19T14:43:00.000000000","104.01000000",104.23,103.99,104.06,"525.19827000",103.701,104.22599999999998,104.3928,54.92692038108612,91.42267267267282,86.93393269507145,27.804355808212858,0.24363577966951855,103.93452941946948,-0.0901700234122842,-0.20713197135439027,0.11696194794210607,104.28880609047744,103.11319390952255,104.37033889872133,103.03811703697583,587]
["2018-12-19T14:44:00.000000000","104.05000000",104.24,104.05,104.2,"499.72913000",103.71400000000001,104.21300000000001,104.40029999999999,58.72611515204144,91.96830759330788,90.88601065705048,27.032943691954006,0.23980465255026706,103.93850921522927,-0.052067492302953156,-0.17611907554410286,0.1240515832411497,104.33304442490211,103.09495557509791,104.36503783855349,103.032815976808,587]
["2018-12-19T14:45:00.000000000","104.18000000",104.25,104.1,104.15,"603.19615000",103.724,104.195,104.4075,56.882050174990056,90.75456619704443,91.38184882100838,26.354951898123296,0.23339003451096266,103.94248901098908,-0.025610324142604668,-0.14601732526380323,0.12040700112119856,104.36407499560784,103.08392500439217,104.35711130032604,103.02488943858054,587]
["2018-12-19T14:46:00.000000000","104.15000000",104.15,103.87,103.93,"579.81417000",103.71549999999999,104.176,104.4134,49.51462400054436,86.42014327855092,89.71433902296775,24.56669092528068,0.23671931776017968,103.94646880674887,-0.022139775593714717,-0.12124181532978553,0.09910203973607082,104.33969468117115,103.09130531882883,104.34653079059562,103.01430892885013,587]
["2018-12-19T14:47:00.000000000","103.94000000",103.97,103.74,103.75,"552.70419000",103.701,104.15520000000001,104.4184,44.442671095762286,72.86135693215367,83.34535546924968,23.27853451982751,0.2362393664915957,103.95044860250867,-0.033527354074280424,-0.10369892307868453,0.0701715690044041,104.30759376851594,103.09440623148404,104.33344100229075,103.00121914054526,587]
["2018-12-19T14:48:00.000000000","103.74000000",103.74,103.34,103.42,"689.05363000",103.6875,104.12620000000001,104.42129999999999,36.96654372259305,50.19392548891088,69.82514189987182,23.446495447473293,0.24865084031362433,103.95442839826846,-0.06839195426191225,-0.09663752931533008,0.028245575053417835,104.30636589823838,103.06863410176162,104.3181447634674,102.9859229017219,587]
["2018-12-19T14:49:00.000000000","103.46000000",103.59,103.32,103.48,"562.79698000",103.68350000000001,104.0918,104.42405,38.97654048396768,33.966786845843004,52.34068975563586,23.660267185667177,0.25017578029122334,103.95840819402827,-0.09014180393299398,-0.09533838423886286,0.005196580305868878,104.30663000248938,103.06036999751063,104.30107942701022,102.96885756526473,587]
["2018-12-19T14:50:00.000000000","103.48000000",103.6,103.46,103.54,"412.26483000",103.67699999999999,104.0552,104.42495000000001,41.00255306616851,23.268020708881505,35.809577681211806,23.806156932308056,0.24230608169899312,103.96238798978806,-0.10136870263332298,-0.09654444791775489,-0.004824254715568091,104.30326192603606,103.05073807396393,104.28278716465495,102.95056530290945,587]
["2018-12-19T14:51:00.000000000","103.55000000",103.69,103.48,103.61,"362.76331000",103.6825,104.01619999999998,104.42735,43.36499806342411,25.9462365591405,27.72701470462168,23.461754233034377,0.23999850443477888,103.96636778554785,-0.10342546141411901,-0.09792065061702773,-0.005504810797091281,104.30436413307282,103.06063586692719,104.26388183373166,102.93165997198616,587]
["2018-12-19T14:52:00.000000000","103.64000000",103.65,103.54,103.54,"404.95437000",103.69149999999999,103.9756,104.42935000000001,41.57226013331576,26.16487455197232,25.126377273331453,23.14195172656596,0.23071289697515177,103.97034758130765,-0.10944228995845151,-0.10022497848531249,-0.00921731147313902,104.2994893091185,103.08351069088148,104.24501501021068,102.91279314846518,587]
["2018-12-19T14:53:00.000000000","103.59000000",103.6,103.53,103.57,"339.01985000",103.71200000000002,103.93560000000001,104.4304,42.666206553543326,27.240143369176142,26.45041816009633,22.8845739703387,0.21923340433406902,103.97432737706744,-0.1105159614395319,-0.10228317507615639,-0.008232786363375516,104.27273523164003,103.15126476836001,104.22684347236458,102.89462161061908,587]
["2018-12-19T14:54:00.000000000","103.56000000",103.58,103.31,103.45,"763.59882000",103.723,103.898,104.43115,39.48186734626452,21.810417143293318,25.071811688147267,23.4470638113827,0.2228595897387781,103.97830717282724,-0.11967036546100474,-0.10576061315312607,-0.013909752307878664,104.25328671490276,103.19271328509724,104.20999994178781,102.87777808004232,587]
["2018-12-19T14:55:00.000000000","103.45000000",103.55,103.4,103.49,"712.28189000",103.73299999999999,103.8706,104.4315,41.0609393410181,20.308091207198704,23.119550573222728,23.969375806637846,0.21765533332886475,103.98228696858703,-0.1222879712845355,-0.10906608477940796,-0.01322188650512754,104.23714680401878,103.2288531959812,104.19506831799185,102.86284645624636,587]
["2018-12-19T14:56:00.000000000","103.53000000",103.56,103.4,103.47,"405.56522000",103.7335,103.8532,104.43135000000001,40.49203311923717,17.021276595744386,19.71326164874548,24.38621723245232,0.2135370952339456,103.98626676434684,-0.12454064853905322,-0.11216099753133701,-0.012379651007716208,104.2365815043334,103.23041849566661,104.1825640531358,102.85034219139031,587]
["2018-12-19T14:57:00.000000000","103.47000000",103.49,103.23,103.35,"606.35580000",103.72200000000001,103.8294,104.4308,37.164825971934974,15.978306216102832,17.769224673015316,25.364231362272314,0.21685587414580598,103.99024656010663,-0.13445894953856907,-0.11662058793278343,-0.01783836160578564,104.24855863871213,103.19544136128789,104.17291976871172,102.84069790696623,587]
["2018-12-19T14:58:00.000000000","103.35000000",103.39,103.08,103.1,"657.64980000",103.694,103.8032,104.4308,31.379816183444586,10.16512806249928,14.388236958115508,26.717848306370296,0.2235090259925343,103.99422635586642,-0.16064042240670062,-0.12542455482756687,-0.03521586757913375,104.28622968517493,103.10177031482507,104.16647576513621,102.83425390339072,587]
["2018-12-19T14:59:00.000000000","103.09000000",103.13,102.6,103.01,"2254.44707000",103.65450000000001,103.7868,104.431,29.593898805602695,13.308573498326595,13.150669258976246,28.99959912985865,0.24540123842163908,103.99820615162622,-0.18650179946969558,-0.1376400037559926,-0.04886179571370297,104.3146658882451,102.99433411175492,104.16347474973934,102.83125288799384,587]
["2018-12-19T15:00:00.000000000","103.01000000",103.2,102.88,103.18,"1007.65383000",103.61800000000001,103.772,104.4319,36.89918194164205,23.49892701199539,15.657542857607098,30.677613352258415,0.25072972139152255,104.00218594738601,-0.19107693193251407,-0.14832738939129692,-0.042749542541217156,104.29804705719714,102.93795294280288,104.16405992258616,102.83183806084067,587]
["2018-12-19T15:01:00.000000000","103.19000000",103.5,103.17,103.46,"535.96605000",103.5895,103.7578,104.43385,46.70734939478521,48.07532527260427,28.29427526097543,30.578168173046723,0.25639188414927083,104.00616574314581,-0.1701477401933289,-0.15269145955170332,-0.017456280641625577,104.24544130835197,102.93355869164803,104.16827551077665,102.83605364903116,587]
["2018-12-19T15:02:00.000000000","103.48000000",103.62,103.43,103.58,"470.29310000",103.56700000000001,103.7458,104.43645000000001,50.274641734104726,69.2275399317735,46.93393073879107,29.91769092419899,0.25164960671003705,104.0101455389056,-0.1422385701390425,-0.15060088166917118,0.008362311530128674,104.19105448480283,102.94294551519718,104.17606891430849,102.84384705256299,587]
["2018-12-19T15:03:00.000000000","103.58000000",103.8,103.53,103.61,"355.91910000",103.5445,103.73719999999999,104.43974999999999,51.15491386375048,83.17117334620967,66.82467951686249,28.52095499217283,0.2529603490878913,104.01412533466541,-0.11635829650518303,-0.14375236463637356,0.027394068131190524,104.12689076229157,102.96210923770843,104.18729379314549,102.85507193139999,587]
["2018-12-19T15:04:00.000000000","103.61000000",103.64,103.54,103.62,"223.74551000",103.5155,103.7268,104.44225,51.4633549425534,86.3583078491339,79.58567370903903,27.22398591243425,0.2420346098673272,104.0181051304252,-0.09395798757262241,-0.13379348922362333,0.039835501651000915,104.01651796375239,103.01448203624761,104.20171365099905,102.86949178925356,587]
["2018-12-19T15:05:00.000000000","103.65000000",103.65,103.51,103.57,"591.74780000",103.4865,103.7116,104.4437,49.77103416648943,83.33333333333356,84.28760484289238,26.12961129835576,0.23474642344823243,104.02208492618499,-0.07932574567307427,-0.12289994051351352,0.043574194840439257,103.89604975278057,103.07695024721944,104.21900571811447,102.88678385636898,587]
["2018-12-19T15:06:00.000000000","103.58000000",103.59,103.3,103.37,"419.26255000",103.4585,103.68960000000001,104.44324999999999,43.59554483673175,76.66666666666704,82.1194359497115,25.834678404675742,0.23869310748764486,104.02606472194479,-0.08291215733954971,-0.11490238387872076,0.03199022653917105,103.81623034537574,103.10076965462426,104.23876516584856,102.90654330410307,587]
["2018-12-19T15:07:00.000000000","103.37000000",103.47,103.32,103.4,"342.80648000",103.441,103.669,104.44120000000001,44.70386548974997,70.55555555555598,76.8518518518522,25.56081214625859,0.23235788552424205,104.03004451770458,-0.08238399374671701,-0.10839870585232002,0.026014712105603008,103.77331912373901,103.10868087626099,104.26050986909696,102.92828800735147,587]
["2018-12-19T15:08:00.000000000","103.41000000",103.48,103.04,103.16,"671.44813000",103.428,103.6456,104.43695,38.23169127907369,59.16666666666722,68.79629629629676,26.145329534606866,0.24718946512965317,104.03402431346439,-0.10017664057572517,-0.10675429279700106,0.00657765222127589,103.78220897786855,103.07379102213145,104.28368604849717,102.95146418675168,587]
["2018-12-19T15:09:00.000000000","103.16000000",103.39,103.13,103.33,"394.76641000",103.42049999999999,103.6304,104.43430000000001,44.374938439644595,58.055555555555934,62.592592592593064,26.688095680930264,0.24810450333467832,104.03800410922418,-0.09941388079133162,-0.10528621039586718,0.005872329604535556,103.77633563621802,103.06466436378196,104.30767516626956,102.97545330452407,587]
["2018-12-19T15:10:00.000000000","103.35000000",103.55,103.29,103.52,"409.48855000",103.4195,103.6208,104.43105,50.32179589778282,61.38888888888899,59.537037037037386,26.325373072770184,0.24895418166791491,104.04198390498398,-0.08252666009651932,-0.1007343003359976,0.01820764023947828,103.77409695430543,103.06490304569456,104.33180242484951,102.99958056310402,587]
["2018-12-19T15:11:00.000000000","103.52000000",103.9,103.52,103.86,"346.72639000",103.43199999999999,103.6168,104.43115,58.808428230919894,78.14102564102556,65.86182336182351,24.45893707616264,0.25831459726306455,104.04596370074377,-0.041232949750479975,-0.08883403021889409,0.04760108046841412,103.82780803428261,103.03619196571736,104.35534714418996,103.02312528244447,587]
["2018-12-19T15:12:00.000000000","103.84000000",103.99,103.76,103.98,"570.66999000",103.454,103.61580000000002,104.4307,61.31998580023061,90.95677304310406,76.82889585767289,23.030691769035627,0.2562921260299878,104.04994349650356,0.0011622130534050257,-0.07083478156443428,0.0719969946178393,103.91492949569609,102.9930705043039,104.37755519470522,103.04533333295973,587]
["2018-12-19T15:13:00.000000000","103.96000000",104.26,103.9,104.09,"2007.95907000",103.47999999999999,103.61619999999999,104.4308,63.51599141052619,94.62827062764512,87.9086897705916,22.595694847132616,0.26369983131356006,104.05392329226336,0.04313948062848283,-0.04803992912585086,0.0911794097543337,104.01661904550865,102.94338095449133,104.39765355850199,103.06543169675649,587]
["2018-12-19T15:14:00.000000000","104.08000000",104.09,103.92,103.95,"337.63874000",103.505,103.61640000000001,104.43025,58.930293334657115,87.18396629809497,90.92300332294808,22.191769133936962,0.25700698621973445,104.05790308802315,0.06436794404908142,-0.02555835449086441,0.08992629853994583,104.07898606255083,102.93101393744917,104.4148669921755,103.08264513043001,587]
["2018-12-19T15:15:00.000000000","103.97000000",104.11,103.92,104.02,"321.29345000",103.53150000000001,103.6178,104.42975,60.46715621052141,80.86639740239139,87.55954477604382,21.88252149422837,0.2522207729183247,104.06188288378296,0.08585043881963372,-0.0032765958287647827,0.08912703464839851,104.14765825889343,102.91534174110659,104.42843666635802,103.09621480461253,587]
["2018-12-19T15:16:00.000000000","104.02000000",104.09,103.98,104.0,"353.95357000",103.55799999999999,103.6158,104.42865,59.77885622678746,77.86885245901595,81.97307205316744,21.595362971641826,0.24206214628130146,104.06586267954275,0.10010765906642405,0.017400255150272985,0.08270740391615106,104.20606172545718,102.90993827454281,104.43764054335585,103.10541868161036,587]
["2018-12-19T15:17:00.000000000","104.01000000",104.04,103.91,103.95,"273.99483000",103.58800000000001,103.61399999999999,104.42815,58.0013107705002,77.86885245901595,78.86803410680777,20.965895697388476,0.23405770726120917,104.06984247530255,0.10614841385732632,0.035149886891683656,0.07099852696564266,104.25016614229551,102.9258338577045,104.44181510070285,103.10959323895736,587]
["2018-12-19T15:18:00.000000000","103.95000000",104.0,103.84,103.88,"469.55303000",103.627,103.61779999999999,104.4281,55.512583685801914,74.04371584699406,76.59380692167532,20.024083501330576,0.22876787102826543,104.07382227106234,0.10408748483187935,0.0489374064797228,0.05515007835215655,104.26088011485017,102.99311988514982,104.44037779597382,103.10815593422832,587]
["2018-12-19T15:19:00.000000000","103.89000000",103.89,103.78,103.8,"334.38874000",103.6665,103.6226,104.42755,52.72801753622098,68.57923497267704,73.49726775956236,18.846747520806275,0.22028445166910354,104.07780206682213,0.09490484830389789,0.05813089484455783,0.036773953459340064,104.23694806950539,103.09605193049461,104.43284939535505,103.10062753360955,587]
["2018-12-19T15:20:00.000000000","103.80000000",103.95,103.75,103.9,"468.86518000",103.70250000000001,103.62719999999999,104.4286,55.718124996526214,67.21311475409789,69.94535519125634,18.033481999854224,0.21883556226416778,104.08178186258193,0.09460614620014951,0.06542594511567618,0.029180201084473334,104.23522413123717,103.16977586876285,104.41887498256246,103.08665312081696,587]
["2018-12-19T15:21:00.000000000","103.90000000",104.1,103.89,103.99,"434.33851000",103.729,103.637,104.4307,58.27609319110493,70.2185792349722,68.67030965391571,17.930142511880643,0.21820445067386965,104.08576165834172,0.1004734747946543,0.07243545105147181,0.028038023743182483,104.26356150254425,103.19443849745575,104.39824218475201,103.06602032300651,587]
["2018-12-19T15:22:00.000000000","104.00000000",104.11,103.96,104.11,"158.10970000",103.75550000000001,103.652,104.43669999999999,61.47182955877023,78.36210648483932,71.93126682463647,17.876071297977372,0.21333270419716507,104.08974145410153,0.11349803737103059,0.08064796831538357,0.032850069055647024,104.31006198932342,103.20093801067661,104.37089498045273,103.03867311870724,587]
["2018-12-19T15:23:00.000000000","104.08000000",104.17,104.07,104.16,"215.88548000",103.78299999999999,103.67199999999998,104.44215,62.7519845638433,84.76174594177101,77.78081055386086,18.082935384688493,0.2052375110402253,104.09372124986132,0.12639764580129054,0.08979790381256496,0.03659974198872558,104.36006498767668,103.2059350123233,104.33694147690808,103.00471961516259,587]
["2018-12-19T15:24:00.000000000","104.16000000",104.2,104.02,104.05,"619.60276000",103.8045,103.6884,104.44800000000001,58.17257169955241,82.67933566263946,81.93439602974995,17.951249471418876,0.20343483168020968,104.09770104562111,0.12628881883581755,0.09709608681721549,0.029192732018602063,104.38768007510741,103.2213199248926,104.29665432196319,102.9644324602177,587]
["2018-12-19T15:25:00.000000000","104.10000000",104.28,103.9,103.96,"397.51619000",103.824,103.7018,104.45305,54.658013907293885,66.97832826017911,78.13980328819653,17.094768499644328,0.21604662941733724,104.10168084138091,0.117584879545646,0.10119384536290159,0.016391034182744416,104.40055528789723,103.24744471210276,104.25046295984531,102.91824109809981,587]
["2018-12-19T15:26:00.000000000","103.95000000",103.99,103.73,103.88,"686.86206000",103.84949999999999,103.7102,104.45730000000002,51.669737008122596,46.17233013459318,65.27666468580392,16.347661373668156,0.2191861558875268,104.1056606371407,0.10304378888187671,0.10156383406669663,0.0014799548151800818,104.38729085154196,103.31170914845802,104.19893769690015,102.86671583515465,587]
["2018-12-19T15:27:00.000000000","103.83000000",103.92,103.6,103.7,"731.98592000",103.86449999999999,103.71260000000001,104.46029999999999,45.62549578027059,27.200417045033642,46.78369181326865,16.248559296167244,0.226387144752704,104.1096404329005,0.076117933930135,0.09647465403938431,-0.020356720109249313,104.36687336713068,103.3621266328693,104.14276639818402,102.81054453643853,587]
["2018-12-19T15:28:00.000000000","103.70000000",103.8,103.65,103.71,"354.37361000",103.89200000000001,103.7136,104.46340000000001,46.003402064568014,19.38502673796776,30.91925797253154,16.156535938487824,0.22093092012751026,104.1136202286603,0.05495245858126907,0.08817021494776127,-0.0332177563664922,104.28552763562703,103.49847236437299,104.08272543880491,102.75050357705942,587]
["2018-12-19T15:29:00.000000000","103.69000000",103.7,103.56,103.56,"383.33681000",103.90349999999998,103.7088,104.46574999999999,41.359913618159005,10.294117647059139,18.95985381002019,16.476904648462618,0.21586442583268747,104.1176000244201,0.02577777038963802,0.07569172603613662,-0.0499139556464986,104.23996842348454,103.56703157651542,104.01964713762506,102.68742527587956,587]
["2018-12-19T15:30:00.000000000","103.56000000",103.62,103.43,103.49,"1170.87450000",103.902,103.7004,104.4682,39.36311029521375,7.74509803921518,12.47474747474737,17.30802972033104,0.2140169668446382,104.12157982017989,-0.002957700648124728,0.059961840699284355,-0.06291954134740908,104.24548799105965,103.55851200894035,103.95438619914533,102.62216433739984,587]
["2018-12-19T15:31:00.000000000","103.50000000",103.58,103.32,103.4,"642.19697000",103.87899999999999,103.68780000000001,104.47040000000001,36.89666262492265,5.130718954248353,7.7233115468409,18.485482148945916,0.21730146921287868,104.1255596159397,-0.03261702752217843,0.041446067054991806,-0.07406309457717024,104.28632787776213,103.47167212223785,103.8877876429925,102.55556578124701,587]
["2018-12-19T15:32:00.000000000","103.41000000",103.45,103.19,103.2,"777.78764000",103.84,103.67119999999998,104.47189999999999,32.08537049843768,5.436529351802026,6.1041154484218625,20.010923344744242,0.220351364269102,104.12953941169948,-0.07143710381926383,0.01886943288014068,-0.0903065366994045,104.34000000000225,103.33999999999776,103.820658342698,102.4884364809525,587]
["2018-12-19T15:33:00.000000000","103.21000000",103.21,102.55,102.55,"1580.97863000",103.76299999999999,103.641,104.46990000000001,22.030650091494035,3.0835881753318897,4.550278827127433,22.829670262466152,0.2517548382498802,104.13351920745927,-0.15288944731335619,-0.015482343158558693,-0.13740710415479748,104.50232672074146,103.02367327925852,103.75374371668903,102.42152185494353,587]
["2018-12-19T15:34:00.000000000","102.67000000",102.77,101.7,102.1,"3480.15332000",103.67049999999999,103.59899999999999,104.4658,17.85825208162161,5.473769053884343,4.6646288603394295,26.368252447302346,0.31020092123203113,104.13749900321908,-0.2508604919618307,-0.0625579729192131,-0.18830251904261758,104.6993338058221,102.64166619417787,103.68771043347351,102.35548857172802,587]
["2018-12-19T15:35:00.000000000","102.09000000",102.38,102.0,102.29,"1593.93332000",103.58400000000002,103.5618,104.46205,24.371114278133213,12.790697674418576,7.116018301211613,29.654078761793098,0.31518656971545717,104.14147879897887,-0.30960292874382844,-0.11196696408413617,-0.19763596465969227,104.76098598122601,102.40701401877402,103.62313532646999,102.2909134647245,587]
["2018-12-19T15:36:00.000000000","102.29000000",102.32,101.72,102.0,"1017.25067000",103.48400000000001,103.5232,104.45700000000001,21.56110333952946,16.666666666666604,11.643711131656516,32.919130385711675,0.3355303861643527,104.14545859473867,-0.37523187005459135,-0.1646199452782272,-0.21061192477636415,104.83028971622109,102.13771028377893,103.56050015226988,102.22827829052439,587]
["2018-12-19T15:37:00.000000000","102.00000000",102.12,101.99,102.01,"688.13094000",103.38700000000001,103.4884,104.4515,21.89552563521561,15.503875968992324,14.987080103359176,35.95096403649321,0.3208496442954711,104.14943839049846,-0.4215766888017214,-0.21601129398292604,-0.20556539481879535,104.85872144103521,101.91527855896481,103.50019142167865,102.16796955993316,587]
["2018-12-19T15:38:00.000000000","102.01000000",102.11,101.96,102.04,"638.95478000",103.295,103.4608,104.446,22.95674293318578,12.273901808785602,14.814814814814852,38.789624379080315,0.3086460982743664,104.15341818625825,-0.4506892768366271,-0.26294689055366627,-0.1877423862829608,104.85909079020459,101.73090920979541,103.44250429983373,102.11028243808823,587]
["2018-12-19T15:39:00.000000000","102.01000000",102.12,102.0,102.06,"500.58253000",103.208,103.4324,104.44015000000002,23.70103005683251,13.638107489026666,13.805295088934871,41.365936036989034,0.2951713769690549,104.15739798201805,-0.46676678282595674,-0.3037108690081244,-0.16305591381783235,104.84205752652802,101.57394247347197,103.38764949424444,102.05542763249895,587]
["2018-12-20T02:19:00.000000000","101.56000000",101.71,101.52,101.58,"613.11517000",101.386,101.27199999999999,100.09989999999999,58.25559401679159,53.0903065451526,54.15557282534261,26.490980182558214,0.19218242233767044,100.20792633738633,0.12830692541110977,0.12906785195995274,-0.0007609265488429662,101.92080463722934,100.85119536277065,101.94904267866316,100.86064425592254,587]
["2018-12-20T02:20:00.000000000","101.59000000",101.73,101.5,101.5,"328.26821000",101.4185,101.28479999999999,100.10715,54.76289208975725,50.55006656856534,51.726600451780506,26.369997326903647,0.1948836788726893,100.21851663243662,0.1180281711896356,0.12685991580588932,-0.008831744616253717,101.89487275321122,100.94212724678877,101.93612825353202,100.8477298307914,587]
["2018-12-20T02:21:00.000000000","101.50000000",101.5,101.3,101.34,"212.01258000",101.4445,101.2922,100.11274999999999,48.49993131882101,38.67984023544249,47.44007111638681,24.971232208584002,0.19524913050586504,100.22910692748692,0.09586643302536402,0.12066121924978426,-0.024794786224420245,101.83669765425365,101.05230234574636,101.92069962443796,100.83230120169733,587]
["2018-12-20T02:22:00.000000000","101.33000000",101.52,101.3,101.45,"310.66144000",101.462,101.30199999999999,100.1181,52.52023843809703,28.375073783624753,39.20166019587754,23.774271331535903,0.19701705031283262,100.23969722253722,0.08618568166559726,0.11376611173294686,-0.0275804300673496,101.82097632234185,101.10302367765816,101.9030936891303,100.81469526638968,587]
["2018-12-20T02:23:00.000000000","101.43000000",101.52,101.42,101.42,"107.31021000",101.4795,101.3092,100.12375,51.34304906781594,21.224386541867634,29.426433520311633,22.662807796224396,0.19008725897601852,100.25028751758751,0.07522571200576067,0.10605803178750962,-0.030832319781748954,101.79136375230554,101.16763624769446,101.88363816029087,100.79523973755025,587]
["2018-12-20T02:24:00.000000000","101.44000000",101.44,101.21,101.24,"328.12616000",101.482,101.31120000000001,100.12805,44.84778809927436,16.724825523430237,22.108095282974215,21.67153672666503,0.19293816982417197,100.2608778126378,0.05142259375939773,0.09513094418188725,-0.04370835042248952,101.7852226904473,101.1787773095527,101.86263543175819,100.77423700901757,587]
["2018-12-20T02:25:00.000000000","101.24000000",101.36,101.2,101.25,"130.93429000",101.476,101.3052,100.13305,45.262088496939555,10.665708189441462,16.20497341824645,20.803136966020638,0.190585442814262,100.2714681076881,0.032985135375383834,0.08270178242058658,-0.04971664704520275,101.79231629740197,101.15968370259803,101.84034953194308,100.75195110920245,587]
["2018-12-20T02:26:00.000000000","101.24000000",101.36,101.21,101.29,"173.11838000",101.478,101.30380000000001,100.13855000000001,46.97784045183121,8.88604717249233,12.09219362845468,19.996765838842958,0.187686481933731,100.2820584027384,0.02135481743491141,0.07043238942345155,-0.04907757198854014,101.7890369752973,101.1669630247027,101.81699681324682,100.72859839050619,587]
["2018-12-20T02:27:00.000000000","101.28000000",101.29,101.2,101.22,"121.81614000",101.476,101.3022,100.14389999999999,44.35750939331828,8.52657004830907,9.359441803414292,19.30734448385373,0.18070887456260412,100.29264869778869,0.006415339647531937,0.05762897946826763,-0.05121363982073569,101.79307412382926,101.15892587617074,101.79274081913869,100.70434239639806,587]
["2018-12-20T02:28:00.000000000","101.22000000",101.26,101.21,101.26,"166.02499000",101.47299999999998,101.30239999999999,100.1502,46.204051929390545,9.814814814815032,9.075810678538815,18.667167565534385,0.17137252449260051,100.30323899283898,-0.002171605509502683,0.04566886247271357,-0.04784046798221625,101.79698148095544,101.14901851904453,101.76769153559144,100.67929311285081,587]
["2018-12-20T02:29:00.000000000","101.23000000",101.23,100.96,100.96,"412.29927000",101.44449999999999,101.29780000000001,100.15549999999999,36.43739340598657,4.8148148148147945,7.718733225979636,19.419250978996978,0.18056020303883516,100.31382928788928,-0.03280614538455495,0.029973860901259867,-0.06278000628581482,101.83654464031797,101.05245535968201,101.74190897665758,100.65351055391696,587]
["2018-12-20T02:30:00.000000000","100.99000000",101.08,100.97,101.05,"70.97917000",101.4215,101.2928,100.1617,40.500736273402204,7.599807599807885,7.409812409812575,20.11761409768709,0.17623447349651306,100.32441958293957,-0.049254219128457066,0.01412824489531648,-0.06338246402377355,101.84793991370651,100.99506008629348,101.71541078416806,100.62701236142743,587]
["2018-12-20T02:31:00.000000000","101.05000000",101.24,101.04,101.22,"136.58941000",101.39599999999999,101.2894,100.16965,47.347590993676455,15.151515151515314,9.188712522046004,19.520268119614705,0.17793201137859951,100.33500987798988,-0.0480183313878797,0.0016989296386772448,-0.04971726102655694,101.8062877039371,100.98571229606287,101.688183251823,100.59978482908238,587]
["2018-12-20T02:32:00.000000000","101.23000000",101.24,101.18,101.23,"111.83794000",101.376,101.2846,100.17745000000001,47.72863847534109,26.839826839827293,16.530383197050167,18.965589746299898,0.16950829501436876,100.34560017304017,-0.0457051050225914,-0.007781877293576483,-0.037923227729014915,101.7776167327216,100.97438326727841,101.6601949310157,100.57179650827507,587]
["2018-12-20T02:33:00.000000000","101.24000000",101.32,101.23,101.27,"183.39818000",101.353,101.27960000000002,100.18535,49.3089291946168,36.36363636363664,26.118326118326422,17.870996687532305,0.1638291302923658,100.35619046809046,-0.04018100909512157,-0.0142617036538855,-0.025919305441236065,101.72227496530626,100.98372503469373,101.63141175890289,100.54301333616226,587]
["2018-12-20T02:34:00.000000000","101.29000000",101.31,101.14,101.15,"117.17002000",101.324,101.2722,100.19205,44.92128606756173,36.41774891774978,33.207070707071246,17.41104264905451,0.16426990675716197,100.36678076314075,-0.04496776004545211,-0.020402914932198826,-0.024564845113253284,101.65988093128652,100.98811906871347,101.60181248865591,100.51341406591528,587]
["2018-12-20T02:35:00.000000000","101.18000000",101.18,101.01,101.05,"142.98719000",101.298,101.2634,100.19815,41.599318568725934,30.08658008658085,34.28932178932243,17.690675530843894,0.1646791991808915,100.37737105819104,-0.056182818367844334,-0.02755889561932793,-0.028623922748516405,101.634190422234,100.961809577766,101.57140311629036,100.48300469354973,587]
["2018-12-20T02:36:00.000000000","101.07000000",101.14,101.01,101.03,"148.69301000",101.2765,101.2558,100.2032,40.94711793545635,20.833333333334597,29.112554112555085,17.950334623217813,0.1622021132483875,100.38796135324135,-0.06592472653075276,-0.035232061801612896,-0.030692664729139868,101.62332992950702,100.92967007049297,101.54022900322784,100.45183058048721,587]
["2018-12-20T02:37:00.000000000","101.03000000",101.08,100.96,101.06,"251.16257000",101.25649999999999,101.25200000000001,100.20745000000001,42.405764127858674,16.4682539682551,22.46272246272352,18.458184774682902,0.15918767627508726,100.39855164829164,-0.07041283433326839,-0.042268216307943994,-0.0281446180253244,101.60482599673554,100.90817400326443,101.50838349853669,100.41998507579606,587]
["2018-12-20T02:38:00.000000000","101.04000000",101.08,101.0,101.04,"113.66014000",101.2305,101.24780000000001,100.2114,41.66685169214639,17.77777777777968,18.359788359789796,18.92975989631092,0.15353141313916993,100.40914194334194,-0.07472217424312078,-0.048759007894979355,-0.02596316634814142,101.56152718921834,100.89947281078167,101.47601207238736,100.38761364964674,587]
["2018-12-20T02:39:00.000000000","101.04000000",101.07,101.03,101.03,"112.41780000",101.203,101.243,100.21640000000001,41.279542640445904,19.444444444446454,17.896825396827083,19.367651064281503,0.14542202576103022,100.41973223839223,-0.07804462375375465,-0.054616131066734415,-0.023428492687020235,101.50327320893106,100.90272679106894,101.44331127735913,100.3549128546185,587]
["2018-12-20T02:40:00.000000000","101.03000000",101.05,100.98,100.99,"210.30624000",101.17750000000001,101.2374,100.2212,39.69027956676613,15.277777777779363,17.500000000001837,20.07384055558473,0.14003473775922523,100.43032253344252,-0.08294916825636278,-0.060282738504660094,-0.022666429751702688,101.4585604917126,100.89643950828741,101.41052224296712,100.3221238202265,587]
["2018-12-20T02:41:00.000000000","100.98000000",100.99,100.56,100.65,"457.08272000",101.143,101.22560000000001,100.2245,29.347528747098497,12.558479532164577,15.760233918130135,22.428045283401016,0.16074654380235484,100.44091282849283,-0.1129689775588929,-0.07081998631550666,-0.04214899124338624,101.49599291777837,100.79000708222163,101.37791885853461,100.28952043579399,587]
["2018-12-20T02:42:00.000000000","100.67000000",100.93,100.5,100.79,"321.92751000",101.10999999999999,101.21600000000001,100.22865,36.66603402138384,18.513764085009928,15.450007131651295,24.779038204569336,0.17997893490807448,100.45150312354312,-0.12403328424824167,-0.08146264590205367,-0.042570638346188,101.46541525009717,100.7545847499028,101.34579127935015,100.25739285660953,587]
["2018-12-20T02:43:00.000000000","100.78000000",100.84,100.75,100.78,"207.29808000",101.078,101.20700000000001,100.23295,36.37618699144606,27.11810012837039,19.39678124851497,26.962102999159978,0.17355186770153253,100.46209341859341,-0.13208613667723057,-0.09158734405708906,-0.04049879262014151,101.43124778838883,100.72475221161118,101.31442586273111,100.22602743999049,587]
["2018-12-20T02:44:00.000000000","100.80000000",100.8,100.68,100.74,"350.33481000",101.05300000000001,101.2084,100.23725,35.17827708223449,32.92682926829304,26.186231160557792,29.188205719582594,0.1697267340580808,100.4726837136437,-0.14008097961530552,-0.10128607116873235,-0.03879490844657317,101.42701069503636,100.67898930496366,101.28408306076616,100.19568463802554,587]
["2018-12-20T02:45:00.000000000","100.74000000",100.75,100.68,100.7,"58.92954000",101.0255,101.205,100.24154999999999,33.973432323272846,29.268292682927022,29.771074026530158,31.255301053208967,0.16260339550263309,100.483274008694,-0.14793926420080084,-0.11061670977514607,-0.03732255442565477,101.41795254490387,100.63304745509612,101.25497511977011,100.16657669702948,587]
["2018-12-20T02:46:00.000000000","100.71000000",100.71,100.31,100.44,"609.57348000",100.983,101.1954,100.24340000000001,27.40350358189148,22.176607904692847,28.123909951970976,34.00205138450025,0.17956029672670726,100.49386430374429,-0.1731508630731895,-0.12312354043475476,-0.050027322638434735,101.43173600256885,100.53426399743115,101.22724561998245,100.13884719724183,587]
["2018-12-20T02:47:00.000000000","100.43000000",100.56,100.3,100.49,"366.95262000",100.9465,101.18879999999999,100.24545,30.199032663394537,18.69113740642353,23.378679331347808,36.5698850453013,0.18530599010172313,100.5044545987946,-0.18694170705501278,-0.13588717375880638,-0.051054533296206406,101.42962627749009,100.46337372250991,101.20095289782839,100.11255447508776,587]
["2018-12-20T02:48:00.000000000","100.48000000",100.59,100.36,100.37,"346.48719000",100.90200000000002,101.176,100.24695000000001,27.465456952889504,13.21257125712574,18.026772189414043,38.64894703569939,0.1884984195267311,100.51504489384489,-0.20518875909711198,-0.14974749082646752,-0.05544126827064447,101.42382755772513,100.3801724422749,101.17605920590151,100.08766078316089,587]
["2018-12-20T02:49:00.000000000","100.40000000",100.43,100.34,100.41,"81.20782000",100.8745,101.16279999999999,100.2472,29.748209831611966,13.287221579300885,15.06364341428339,40.622994436988094,0.18146281783204254,100.52563518889518,-0.21395566586403447,-0.1625891258339809,-0.05136654003005356,101.43754440322351,100.31145559677648,101.15242708046841,100.06402865772779,587]
["2018-12-20T02:50:00.000000000","100.41000000",100.46,100.34,100.37,"129.25168000",100.8405,101.1532,100.2482,28.773030888599667,10.008047508048024,12.169280114824888,42.12516605431188,0.17707261638454153,100.53622548394547,-0.2215769669963663,-0.174386694066458,-0.04719027292990832,101.43811107754232,100.2428889224577,101.12982382300271,100.04142540026209,587]
["2018-12-20T02:51:00.000000000","100.36000000",100.37,100.31,100.34,"71.61187000",100.79650000000001,101.14359999999999,100.24915000000001,28.030856782461104,9.065934065934597,10.787067717761175,43.59981715390619,0.16871028633541593,100.54681577899576,-0.2274161406242996,-0.18499258337802632,-0.04242355724627328,101.40534398658542,100.1876560134146,101.10793430468708,100.01953588194645,587]
["2018-12-20T02:52:00.000000000","100.34000000",100.53,100.27,100.43,"2257.42613000",100.7565,101.1302,100.2502,33.5670314472692,11.367521367522412,10.14716764716835,43.30291014980983,0.17523098039116095,100.55740607404607,-0.22221986764762391,-0.19243804023194586,-0.029781827415678058,101.35111836500495,100.16188163499505,101.08638153540187,99.99798311266125,587]
["2018-12-20T02:53:00.000000000","100.46000000",100.6,100.43,100.6,"90.67904000",100.723,101.12080000000002,100.25225,42.555809553229174,22.47863247863312,14.304029304030047,42.397209428030095,0.17485733892280658,100.56799636909636,-0.20205503990068507,-0.19436144016569373,-0.007693599734991341,101.27185699412608,100.17414300587392,101.06475368041703,99.9763552576764,587]
["2018-12-20T02:54:00.000000000","100.54000000",100.55,100.46,100.53,"119.84551000",100.692,101.1076,100.25434999999999,40.146992488547006,32.80626780626844,22.217473884141327,41.55620162531135,0.17236752892647494,100.57858666414666,-0.189537809729714,-0.1933967140784978,0.003858904348783776,101.21005791182169,100.1739420881783,101.04263554307792,99.9542371203373,587]
["2018-12-20T02:55:00.000000000","100.53000000",100.79,100.48,100.78,"341.26373000",100.6785,101.0958,100.25775,50.847760012154616,51.8971768971769,35.72735906069283,38.90021653129011,0.18219841998609457,100.58917695919695,-0.15762786803188078,-0.18624294486917442,0.02861507683729364,101.1720291278142,100.1849708721858,101.01964203862875,99.93124361588812,587]
["2018-12-20T02:56:00.000000000","100.74000000",100.78,100.74,100.76,"137.46786000",100.665,101.086,100.26270000000001,50.0764356817513,66.44958355484697,50.3843427527641,36.433944684472344,0.1720413897293485,100.59976725424724,-0.13242631407452166,-0.17547961871024387,0.04305330463572221,101.13346558038027,100.19653441961974,100.99545092435592,99.9070525016153,587]
["2018-12-20T02:57:00.000000000","100.77000000",100.79,100.63,100.69,"262.89318000",100.6465,101.07459999999999,100.26625,47.368091705081554,80.82764085743236,66.39146710315208,34.80308169910847,0.17118129044270075,100.61035754929755,-0.11675642064270164,-0.16373497909673546,0.046978558454033814,101.07894768469839,100.21405231530161,100.96983205947231,99.88143363673169,587]
["2018-12-20T02:58:00.000000000","100.79000000",100.79,100.63,100.67,"210.02879000",100.628,101.0616,100.26989999999999,46.592728486918396,80.71109074088226,75.99610505105386,33.28870894085741,0.17038262682217678,100.62094784434784,-0.10474432270446243,-0.15193684781828085,0.04719252511381841,101.02142597779121,100.23457402220879,100.94267074749553,99.8542723247549,587]
["2018-12-20T02:59:00.000000000","100.68000000",100.72,100.67,100.7,"93.94081000",100.6115,101.045,100.2743,47.96854716494451,79.62022254475066,80.38631804768842,31.88250567730011,0.16178386758874821,100.63153813939813,-0.0917463049727445,-0.1398987392491736,0.048152434276429096,100.96137283404254,100.26162716595748,100.91398323397226,99.82558481123164,587]
["2018-12-20T03:00:00.000000000","100.68000000",100.8,100.62,100.64,"889.47389000",100.594,101.0276,100.27895000000001,45.44692511373624,76.47556845670051,78.93562724744449,29.92270463400388,0.16308501992838445,100.64212843444842,-0.08530345569606368,-0.1289796825385516,0.043676226842487925,100.89846017802157,100.28953982197842,100.88392313371698,99.79552471097635,587]
["2018-12-20T03:01:00.000000000","100.64000000",100.64,100.36,100.36,"613.66763000",100.57950000000001,101.00019999999999,100.28325000000001,35.94946766094703,56.49492017416579,70.86357039187233,29.60469919992601,0.17143609007979624,100.65271872949872,-0.10161970249414765,-0.12350768652967083,0.02188798403552318,100.89915450098647,100.25984549901355,100.85277836391901,99.76437994117839,587]
["2018-12-20T03:02:00.000000000","100.35000000",100.41,100.13,100.13,"565.92648000",100.54650000000001,100.97019999999999,100.2869,30.340531201554107,28.930817610063325,53.96710208030988,30.231939468473605,0.17919065520023986,100.66330902454902,-0.13159260579755028,-0.1251246703832467,-0.006467935414303572,100.9061818038223,100.18681819617771,100.82095897276655,99.73256055002592,587]
["2018-12-20T03:03:00.000000000","100.12000000",100.2,99.93,100.07,"875.79513000",100.511,100.93700000000001,100.29220000000001,29.06647518424231,11.024362032819804,32.150033272349646,31.428857337131287,0.18567703706962807,100.67389931959931,-0.1583623436472692,-0.1317722050360512,-0.026590138611218006,100.90954234404992,100.11245765595007,100.78897699101208,99.70057856827145,587]
["2018-12-20T03:04:00.000000000","100.14000000",100.27,100.1,100.19,"695.24333000",100.48349999999999,100.90620000000001,100.29879999999999,34.949872454715596,15.325670498083587,18.42695004698891,32.015363026375454,0.1867001058647188,100.6844896146496,-0.16795843633695995,-0.13900945129623293,-0.028948985040727016,100.89084629002946,100.07615370997053,100.75742002405403,99.6690216013134,587]
["2018-12-20T03:05:00.000000000","100.19000000",100.24,100.04,100.13,"162.05932000",100.45500000000001,100.8774,100.30375,33.455697640669065,22.988505747125384,16.446179426009596,32.75017121314325,0.18765009831532528,100.6950799096999,-0.17834901110710177,-0.14687736325840672,-0.03147164784869505,100.87725584661523,100.0327441533848,100.72692069563946,99.63852227289884,587]
["2018-12-20T03:06:00.000000000","100.14000000",100.18,100.12,100.18,"171.98020000",100.44200000000001,100.8518,100.3084,35.91447497172107,27.20306513409913,21.839080459769374,33.432493097401306,0.17853223403967414,100.70567020475019,-0.18046870346425692,-0.15359563129957676,-0.026873072164680156,100.88098063738703,100.00301936261299,100.69812422975926,99.60972580701863,587]
["2018-12-20T03:07:00.000000000","100.19000000",100.22,99.95,99.97,"233.19627000",100.416,100.82199999999999,100.31304999999999,30.771737885425512,18.77394636015272,22.988505747125753,34.587853324159816,0.18506564596735361,100.7162604998005,-0.19682494444533916,-0.16224149392872925,-0.03458345051660991,100.89983468251116,99.93216531748884,100.67165642071126,99.58325799797063,587]
["2018-12-20T03:08:00.000000000","99.99000000",100.0,99.7,99.7,"306.55510000",100.3825,100.78480000000002,100.316,25.680166976532334,11.111111111110924,19.029374201787594,36.26186763799706,0.1932752427695802,100.72685079485079,-0.22893510539124406,-0.1755802162212322,-0.053354889170011854,100.95844704617753,99.80655295382246,100.64809402189377,99.55969559915314,587]
["2018-12-20T03:09:00.000000000","99.78000000",99.84,99.65,99.75,"187.16383000",100.3495,100.74820000000001,100.3189,28.05424966829245,4.431117774445674,11.43872508190311,37.92042259382162,0.19304129685520185,100.73744108990108,-0.24749508783729368,-0.1899631905444445,-0.05753189729284919,100.98763713259815,99.71136286740186,100.62793922694644,99.53954080420581,587]
["2018-12-20T03:10:00.000000000","99.76000000",99.96,99.7,99.89,"362.24300000",100.3255,100.71600000000001,100.32244999999999,34.375458170761675,9.85507246376787,8.465767116441494,38.52233171688797,0.19782406140854786,100.74803138495137,-0.2480478366159531,-0.20158011975874623,-0.04646771685720685,100.99412470788968,99.65687529211033,100.61159947505902,99.5232010523184,587]
["2018-12-20T03:11:00.000000000","99.85000000",99.89,99.77,99.78,"131.26728000",100.2975,100.6848,100.32535,31.99670408616198,13.623188405796753,9.303126214670103,39.08124732921012,0.1922651998329542,100.75862168000167,-0.25442907470049647,-0.2121499107470963,-0.04227916395340017,101.00700334742024,99.58799665257976,100.59937333732125,99.51097491458063,587]
["2018-12-20T03:12:00.000000000","99.79000000",99.89,99.79,99.89,"135.83593000",100.2705,100.65360000000001,100.3294,36.71299189630009,17.68115942028955,13.71980676328473,39.600240396110365,0.18638911408504405,100.76921197505196,-0.24775421479861848,-0.21927077155740074,-0.028483443241217737,100.99863391625476,99.54236608374524,100.59144277689082,99.50304435415019,587]
["2018-12-20T03:13:00.000000000","99.89000000",100.06,99.89,100.02,"257.04105000",100.2415,100.62560000000002,100.33445,41.846144778868904,21.449275362318435,17.584541062801588,38.75262301178979,0.18521846307054204,100.77980227010227,-0.22933084348177601,-0.22128278594227582,-0.008048057539500192,100.96097967309748,99.52202032690252,100.58787165476534,99.49947323202471,587]
["2018-12-20T03:14:00.000000000","100.01000000",100.03,99.9,99.92,"195.69667000",100.211,100.5992,100.33904999999999,39.21148662614429,26.772068511198558,21.96750109793552,37.9655497285521,0.18127428711056542,100.79039256515256,-0.22026032927647066,-0.22107829460911482,0.000817965332644166,100.93069160061823,99.49130839938177,100.58860999449615,99.50021157175553,587]
["2018-12-20T03:15:00.000000000","99.90000000",99.9,99.7,99.73,"210.54839000",100.1585,100.5688,100.34299999999999,34.7364870365905,23.32431870189275,23.84855419180325,37.99801584702666,0.18404040947698094,100.80098286020285,-0.22580040698711912,-0.22202271708471571,-0.0037776899024034027,100.85739269562671,99.45960730437329,100.59350323152721,99.50510480878658,587]
["2018-12-20T03:16:00.000000000","99.72000000",99.83,99.72,99.81,"111.25787000",100.11099999999999,100.5392,100.34764999999999,37.94762643824972,21.201831558367886,23.766072923819735,38.028162956966,0.1787518087695704,100.81157315525314,-0.22118593331896363,-0.2218553603315653,0.0006694270126016699,100.76777697889032,99.45422302110966,100.60230545651544,99.51390703377481,587]
["2018-12-20T03:17:00.000000000","99.80000000",99.92,99.75,99.85,"281.50238000",100.069,100.51180000000001,100.35340000000001,39.5491948333821,22.86361063950145,22.46325363325403,37.3477794806595,0.17812667956839823,100.82216345030344,-0.2118590843388688,-0.219856105133026,0.007997020794157206,100.67799589489607,99.46000410510393,100.61469551401896,99.52629709127834,587]
["2018-12-20T03:18:00.000000000","99.88000000",100.1,99.87,100.1,"284.57018000",100.0405,100.4886,100.36040000000001,48.4964348000189,44.77856752323606,29.614669907035136,35.48892745481983,0.18326048819617025,100.83275374535374,-0.1821943555443255,-0.2123237552152859,0.0301293996709604,100.58417177598274,99.49682822401725,100.63029473556279,99.54189631282216,587]
["2018-12-20T03:19:00.000000000","100.10000000",100.28,100.03,100.03,"201.47499000",100.00699999999999,100.47,100.36685,46.42449607020925,56.28223709142171,41.30813841805308,33.14588201262485,0.18802759620415804,100.84334404040403,-0.16246051554242058,-0.20235110728071287,0.03989059173829229,100.45880084107955,99.55519915892043,100.64868506903467,99.56028664629405,587]
["2018-12-20T03:20:00.000000000","100.03000000",100.06,99.92,100.04,"103.34619000",99.977,100.4498,100.37370000000001,46.77434036155336,66.16446955429997,55.74175805631925,31.147470313912333,0.18459705360344583,100.85393433545433,-0.14435040710168323,-0.19075096724490695,0.04640056014322372,100.32428086615904,99.62971913384096,100.66942641712676,99.58102799438613,587]
["2018-12-20T03:21:00.000000000","100.06000000",100.33,100.06,100.22,"381.22490000",99.97,100.4298,100.38214999999998,52.75466363235652,68.68191721132904,63.70954128568358,29.81689800128481,0.19212583551887208,100.86452463050462,-0.11415758245891539,-0.17543229028770865,0.06127470782879327,100.29074912314792,99.64925087685208,100.6920721196748,99.60367369693418,587]
["2018-12-20T03:22:00.000000000","100.21000000",100.21,100.09,100.17,"181.72847000",99.97200000000001,100.4086,100.39200000000001,51.03916891550135,74.06629318394047,69.63755998318983,28.58136657004205,0.1876882758225556,100.87511492555491,-0.09318989839454161,-0.15898381190907523,0.06579391351453362,100.29718302538751,99.6468169746125,100.71618170974526,99.62778328700463,587]
["2018-12-20T03:23:00.000000000","100.19000000",100.31,100.17,100.29,"128.34838000",99.98299999999999,100.389,100.40350000000001,54.83515793599372,84.64830376595127,75.79883805374025,27.85508578697994,0.18428197039497157,100.88570522060522,-0.06612758297779919,-0.14041256612282005,0.07428498314502086,100.33451671368539,99.63148328631459,100.74133033692159,99.65293191418097,587]
["2018-12-20T03:24:00.000000000","100.31000000",100.42,100.27,100.3,"413.03779000",99.9885,100.37200000000001,100.41395,55.14723997615559,84.48490507314062,81.06650067434413,27.61142337875367,0.18183325821610102,100.89629551565551,-0.04337360271706814,-0.12100477344166967,0.07763117072460153,100.35588399529674,99.62111600470327,100.76711457048795,99.67871614774732,587]
["2018-12-20T03:25:00.000000000","100.29000000",100.37,100.27,100.34,"386.08420000",99.999,100.35779999999998,100.42469999999999,56.443713931473866,88.62433862433888,85.91918248781025,27.385165428538098,0.17598802546908754,100.9068858107058,-0.021861240943366056,-0.10117606694200895,0.0793148259986429,100.39300000000024,99.60499999999975,100.79315464706984,99.70475622432922,587]
["2018-12-20T03:26:00.000000000","100.35000000",100.37,100.32,100.36,"93.09929000",100.00800000000001,100.34440000000001,100.43535,57.11124691858017,87.9629629629627,87.02406888681406,27.17506876072242,0.16698888076800344,100.9174761057561,-0.003162253901933809,-0.08157330433399393,0.07841105043206012,100.42564099415672,99.5903590058433,100.81909357970115,99.73069515696052,587]
["2018-12-20T03:27:00.000000000","100.35000000",100.45,100.34,100.43,"218.96083000",100.031,100.33179999999999,100.44655,59.45347027829012,92.62962962962978,89.73897707231045,27.319524513221875,0.16291824641704805,100.92806640080639,0.017108032286117236,-0.0618370370099717,0.07894506929608894,100.48667093389884,99.57532906610118,100.8445938605559,99.75619543781528,587]
["2018-12-20T03:28:00.000000000","100.44000000",100.46,100.26,100.26,"128.58553000",100.059,100.3162,100.4571,52.02300682205857,87.5614035087724,89.38466536712163,26.868070163018057,0.1655669431078177,100.9386566958567,0.019233093746436225,-0.04562301085869012,0.06485610460512634,100.49840414199261,99.61959585800739,100.86933272977802,99.7809343070374,587]
["2018-12-20T03:29:00.000000000","100.28000000",100.33,100.06,100.2,"232.46445000",100.0815,100.2996,100.4668,49.66380188453101,78.62746957483888,86.27283423774702,25.187761279484725,0.17302644718795174,100.94924699090699,0.01589252259714158,-0.03331990416752378,0.049212426764665355,100.50094129505842,99.66205870494159,100.89299711606691,99.80459869332628,587]
["2018-12-20T03:30:00.000000000","100.20000000",100.3,100.13,100.26,"101.21979000",100.1,100.285,100.4756,52.00763689274538,70.1266871022257,78.771853395279,23.627474460395113,0.17281027238837096,100.95983728595728,0.017880479416376716,-0.02307982745074368,0.04096030686712039,100.51665333312036,99.68334666687963,100.9152793609433,99.82688093820268,587]
["2018-12-20T03:31:00.000000000","100.26000000",100.46,100.26,100.37,"133.15967000",100.1295,100.27939999999998,100.48515000000002,56.0482640426775,73.81387116407537,74.18934261371332,23.001856132039762,0.174752395792884,100.97042758100757,0.02800915807058857,-0.012862030346477232,0.0408711884170658,100.53473943539633,99.72426056460365,100.93587471404771,99.84747629130709,587]
["2018-12-20T03:32:00.000000000","100.36000000",100.37,100.32,100.36,"131.12420000",100.153,100.2708,100.49324999999999,55.59005281385257,79.35274336961417,74.43110054530509,22.420924827566687,0.16584151036341507,100.98101787605786,0.03482781903247201,-0.003324060470687385,0.03815187950315939,100.55445236330151,99.7515476366985,100.9544813451418,99.86608292240118,587]
["2018-12-20T03:33:00.000000000","100.34000000",100.7,100.34,100.58,"1023.30461000",100.181,100.2668,100.5027,62.79613186937812,83.61420960291076,78.92694137886677,23.230951125032934,0.17970997393156365,100.99160817110817,0.0573230340991131,0.008805358443272713,0.04851767565584039,100.61798512560543,99.74401487439457,100.97080328946655,99.88240486672592,587]
["2018-12-20T03:34:00.000000000","100.59000000",100.77,100.51,100.58,"504.47529000",100.214,100.26360000000001,100.51035,62.79613186937812,79.7787675721949,80.91524018157328,24.211402644913264,0.1854449758023024,101.00219846615846,0.07429423639806032,0.021903134034230234,0.052391102363830086,100.66656601728414,99.76143398271586,100.9845563681894,99.89615794544878,587]
["2018-12-20T03:35:00.000000000","100.60000000",100.66,100.54,100.66,"150.34812000",100.26050000000001,100.26280000000001,100.51695000000001,65.17898289323942,80.78728782954117,81.39342166821562,25.12182191283613,0.1807703346669747,101.01278876120875,0.09312587083284996,0.036147681393954176,0.05697818943889578,100.69535514829708,99.82564485170293,100.99547675154025,99.90707832879963,587]
["2018-12-20T03:36:00.000000000","100.66000000",100.75,100.65,100.72,"227.71082000",100.30600000000001,100.2684,100.52395,66.89172245227762,83.568075117371,81.37804350636902,26.269442965422133,0.17500102504035112,101.02337905625905,0.11160506167682627,0.051239157450528594,0.06036590422629767,100.73314868605736,99.87885131394266,101.00333150375218,99.91493308101155,587]
["2018-12-20T03:37:00.000000000","100.70000000",100.76,100.63,100.66,"134.68474000",100.3465,100.2718,100.52914999999999,63.5266787409661,87.3239436619719,83.89310220296136,27.175666126883787,0.17178666610499033,101.03396935130934,0.12002488286027813,0.0649963025324785,0.05502858032779963,100.74571297574171,99.9472870242583,101.00793020266136,99.91953177992073,587]
["2018-12-20T03:38:00.000000000","100.66000000",100.67,100.58,100.62,"123.78474000",100.3725,100.27680000000001,100.53545,61.31226328910304,85.4460093896718,85.44600938967157,27.611968502292,0.16594476137661057,101.04455964635963,0.12206292073494751,0.07640962617297231,0.0456532945619752,100.77184321078563,99.97315678921437,101.00913658637786,99.92073816363724,587]
["2018-12-20T03:39:00.000000000","100.62000000",100.63,100.51,100.56,"81.80118000",100.399,100.27980000000001,100.53925,58.04386326106667,77.93427230047,83.56807511737122,27.46511719024622,0.1626629927034118,101.05514994140994,0.11748231883350968,0.08462416470507979,0.03285815412842989,100.77348097415036,100.02451902584964,101.00687915331474,99.91848073057412,587]
["2018-12-20T03:40:00.000000000","100.57000000",100.6,100.56,100.59,"127.28499000",100.4265,100.2842,100.54455,59.21456861737734,74.64788732394447,79.34272300469542,27.32875525768786,0.15390135035892472,101.06574023646023,0.11494786071888541,0.09068890390784091,0.024258956811044494,100.77107364960284,100.08192635039717,101.00115972397717,99.91276130123654,587]
["2018-12-20T03:41:00.000000000","100.60000000",100.6,100.49,100.59,"220.15490000",100.44500000000001,100.2892,100.54895,59.21456861737734,73.23943661971906,75.27386541471118,26.63707106521967,0.15076553961616715,101.07633053151052,0.11165222703115774,0.09488156853250429,0.016770658498653446,100.78290531218175,100.10709468781826,100.99205914536682,99.9036607226262,587]
["2018-12-20T03:42:00.000000000","100.59000000",100.76,100.56,100.6,"143.80139000",100.4665,100.29260000000001,100.55304999999998,59.64982549527692,75.11737089201917,74.3348982785609,26.78462959285086,0.15428228678939274,101.08692082656081,0.10859550859167655,0.09762435654433875,0.010971152047337798,100.78589160915818,100.14710839084181,100.97973955619521,99.89134113345459,587]
["2018-12-20T03:43:00.000000000","100.60000000",100.66,100.58,100.63,"77.95152000",100.4835,100.2932,100.55685,60.99466522348941,76.27640845070432,74.87773865414752,26.921648225606543,0.1489764091574437,101.0975111216111,0.10735625045714414,0.09957073532689983,0.007785515130244308,100.79968190966702,100.167318090333,100.96444290494279,99.87604448220216,587]
["2018-12-20T03:44:00.000000000","100.64000000",100.66,100.58,100.59,"113.30365000",100.498,100.29440000000001,100.5607,58.20894032381444,72.9624067937035,74.78539537880899,27.048879813126845,0.14404952278548921,101.10810141666141,0.1019710054747236,0.1000507893564646,0.0019202161182590022,100.8056751533691,100.19032484663092,100.94648569601952,99.8580872732789,587]
["2018-12-20T03:45:00.000000000","100.58000000",100.61,100.54,100.56,"100.96018000",100.509,100.29,100.56465,56.13808428359072,65.38807189542564,71.54229571327782,26.797114954814443,0.13876027115439943,101.1186917117117,0.09419657130931114,0.0988799457470339,-0.004683374437722765,100.80892665770268,100.20907334229732,100.92625020894513,99.83785178620451,587]
["2018-12-20T03:46:00.000000000","100.55000000",100.56,100.1,100.27,"499.44333000",100.50450000000001,100.28020000000001,100.56700000000001,40.96600110855476,47.80411667154513,62.05153178689142,26.05082874634637,0.16170596608626084,101.129282006762,0.06389812207648049,0.09188358101292324,-0.027985458936442748,100.81572178587096,100.19327821412905,100.90417267426754,99.81577425152692,587]
["2018-12-20T03:47:00.000000000","100.23000000",100.4,100.16,100.39,"228.73211000",100.5025,100.27420000000001,100.56970000000001,47.31157329258095,40.66334991708216,51.285179494684314,25.357848695794125,0.16729839708334038,101.13987230181229,0.049004486670980896,0.08330776214453478,-0.034303275473553885,100.81611600724564,100.18888399275436,100.88072908615226,99.79233066341163,587]
["2018-12-20T03:48:00.000000000","100.36000000",100.39,100.24,100.24,"108.43264000",100.5015,100.2656,100.57105,41.331043567627034,29.956279210010802,39.47458193287937,24.71436722042628,0.1660627972910088,101.15046259686258,0.02481141634847006,0.07160849298532185,-0.04679707663685179,100.818313825457,100.18468617454299,100.85641947796586,99.76802105522523,587]
["2018-12-20T03:49:00.000000000","100.25000000",100.3,100.11,100.27,"358.22206000",100.505,100.257,100.5722,42.88603936614441,30.0844263530832,33.56801849339205,24.752826101751957,0.16777259748536225,101.16105289191289,0.007967142832569607,0.058880222954771404,-0.0509130801222018,100.80972938814742,100.20027061185257,100.8317515793922,99.74335315665158,587]
["2018-12-20T03:50:00.000000000","100.27000000",100.27,100.08,100.21,"254.26660000",100.5025,100.2484,100.57244999999999,40.57002720964013,22.029114676173066,27.356606746422358,24.92612889201305,0.16936026909428706,101.17164318696318,-0.010107055994225789,0.04508276716497197,-0.05518982315919776,100.81592463208992,100.18907536791008,100.8072248086973,99.71882638595667,587]
["2018-12-20T03:51:00.000000000","100.24000000",100.26,100.15,100.17,"27.72932000",100.4925,100.2446,100.57395000000001,39.05575699840331,19.370172311348558,23.827904446868274,25.087052911512185,0.16512024987144,101.18223348201347,-0.027343456146340372,0.0305975225027095,-0.057940978649049873,100.83372573173882,100.15127426826119,100.78331552928863,99.694917106548,587]
["2018-12-20T03:52:00.000000000","100.17000000",100.27,100.15,100.2,"61.83067000",100.4845,100.24600000000001,100.57635,40.839275068286426,16.66666666666666,19.355317884729427,25.146872988010028,0.16189737487933298,101.19282377706377,-0.0381429895288079,0.016849420096406022,-0.05499240962521393,100.84474852532756,100.12425147467243,100.76046441388367,99.67206599114304,587]
["2018-12-20T03:53:00.000000000","100.18000000",100.2,99.98,100.08,"195.93914000",100.4595,100.24619999999999,100.57795,36.267291840065525,14.567621920563129,16.86815363285945,26.01178780261721,0.16604756238949353,101.20341407211406,-0.05574213403610884,0.002331109269903051,-0.058073243306011886,100.85721723623784,100.06178276376217,100.73906661220316,99.65066818946254,587]
["2018-12-20T03:54:00.000000000","100.04000000",100.15,100.03,100.06,"214.83165000",100.43350000000001,100.2436,100.57950000000001,35.552902284712644,13.574660633483996,14.936316406904595,26.814922987493613,0.1627584507891099,101.21400436716436,-0.07049084116819415,-0.01223328081771639,-0.05825756035047776,100.86302415531684,100.00397584468318,100.71946521222785,99.63106678948722,587]
["2018-12-20T03:55:00.000000000","100.04000000",100.07,99.83,99.89,"239.84552000",100.39500000000001,100.2388,100.57955,30.121624996398644,9.842845326716029,12.661709293587718,28.334570292489445,0.1682757043059401,101.22459466221466,-0.09480403517574132,-0.028747431689321378,-0.06605660348641994,100.87184378993608,99.91815621006394,100.70194822898156,99.61354980624094,587]
["2018-12-20T03:56:00.000000000","99.88000000",100.08,99.83,99.99,"238.80792000",100.3585,100.235,100.57965,36.28740432457645,11.99504386445686,11.804183274885629,29.648226342679035,0.17411315400010896,101.23518495726495,-0.10479523805713598,-0.0439569929628843,-0.060838245094251675,100.84195734041441,99.8750426595856,100.68674906356534,99.59835064082472,587]
["2018-12-20T03:57:00.000000000","100.00000000",100.03,99.9,100.01,"90.94555000",100.326,100.2358,100.57985000000001,37.47565752473404,15.805156108304411,12.547681766492433,30.86804981771405,0.17096221442780216,101.24577525231524,-0.10983341423991533,-0.057132277218290506,-0.05270113702162482,100.81140292541406,99.84059707458593,100.67405007107965,99.58565164833902,587]
["2018-12-20T03:58:00.000000000","100.00000000",100.04,99.98,100.03,"80.64933000",100.29650000000001,100.2424,100.57995,38.70672318490264,22.201627020904397,16.667275664555223,31.889954639765048,0.16303634196664119,101.25636554736553,-0.11093359883622611,-0.06789254154187763,-0.043041057294348484,100.77854875272166,99.81445124727836,100.6639885878841,99.57559016514348,587]
["2018-12-20T03:59:00.000000000","100.03000000",100.28,99.97,100.02,"280.62919000",100.26950000000001,100.24779999999998,100.57945,38.30066054331585,24.451723296417384,20.819502141875397,30.613653506912055,0.1735337461143808,101.26695584241584,-0.11132908706596822,-0.07657985064669576,-0.03474923641927247,100.74997788710874,99.78902211289127,100.65666452900982,99.56826610626919,587]
["2018-12-20T04:00:00.000000000","100.01000000",100.06,99.75,99.95,"303.38104000",100.2375,100.249,100.57879999999999,35.49367413287615,27.479217890176802,24.710856069166194,30.502062641146,0.1832813356797947,101.27754613746613,-0.11595428055576917,-0.08445473662851044,-0.03149954392725873,100.71356197075637,99.76143802924362,100.65214850803099,99.56375008529037,587]
["2018-12-20T04:01:00.000000000","99.95000000",100.1,99.9,100.03,"184.38253000",100.2095,100.25400000000002,100.5782,40.83078792526527,33.51554267650153,28.482161287698574,30.09337198774386,0.18447552598862516,101.28813643251642,-0.11187482496453072,-0.0899387542957145,-0.021936070668816213,100.66475707023662,99.7542429297634,100.65048938177998,99.56209095903935,587]
["2018-12-20T04:02:00.000000000","100.02000000",100.33,99.99,100.21,"409.43272000",100.19000000000001,100.2604,100.57875,50.712044219830766,51.276525198938806,37.42376192187238,28.197966541205187,0.19558441699155574,101.29872672756672,-0.09304476915983173,-0.09055995726853797,-0.0024848118912937645,100.60861676985091,99.77138323014911,100.65172019815863,99.563321775418,587]
["2018-12-20T04:03:00.000000000","100.21000000",100.22,100.09,100.13,"97.10252000",100.16499999999999,100.2626,100.57875,46.958570248395596,62.85919540229842,49.217087759246255,26.43794719812115,0.19089981577704357,101.30931702261701,-0.08361330356741803,-0.08917062652831398,0.00555732296089595,100.53206947571321,99.79793052428677,100.65586172948653,99.5674633067459,587]
["2018-12-20T04:04:00.000000000","100.15000000",100.18,100.0,100.12,"182.43953000",100.14150000000001,100.2666,100.5793,46.49530883879036,69.54022988505731,61.225316828764846,25.29725714774626,0.19012125750712724,101.31990731766732,-0.07606884131050151,-0.08655026948475149,0.010481428174249977,100.45264466089002,99.83035533911,100.66292309162907,99.57452466888844,587]
["2018-12-20T04:05:00.000000000","100.09000000",100.11,100.05,100.08,"63.88059000",100.11749999999999,100.2736,100.58049999999999,44.599954770247706,62.06896551724145,64.82279693486574,24.238044958180126,0.18154116768388043,101.33049761271761,-0.07248193964127836,-0.08373660351605686,0.011254663874778498,100.3629281972397,99.87207180276029,100.67289934850942,99.5845009257688,587]
["2018-12-20T04:06:00.000000000","100.09000000",100.12,100.02,100.02,"145.30692000",100.10499999999999,100.27779999999998,100.58125,41.84448658453011,55.747126436781706,62.4521072796935,23.42686717289685,0.17571679856277833,101.3410879077679,-0.07363200882190313,-0.08171568457722611,0.008083675755322983,100.343453349736,99.86654665026398,100.68576643596623,99.5973680132256,587]
["2018-12-20T04:07:00.000000000","100.03000000",100.09,100.0,100.02,"62.31854000",100.0865,100.28120000000001,100.58255,41.84448658453011,49.99999999999958,55.93869731800758,22.79176612664674,0.16959417009320288,101.35167820281819,-0.07369394896259962,-0.08011133745430082,0.006417388491701204,100.28822010311396,99.88477989688604,100.70147415266555,99.61307572992493,587]
["2018-12-20T04:08:00.000000000","100.02000000",100.03,99.92,99.96,"129.72271000",100.0725,100.2784,100.58385,39.04669938760664,43.103448275861375,49.616858237547554,22.663519382404704,0.16533744365745384,101.36226849786848,-0.07768898526697399,-0.07962686701683545,0.001937881749861467,100.26844642124901,99.876553578751,100.71993830177391,99.63153987903328,587]
["2018-12-20T04:09:00.000000000","99.97000000",100.03,99.9,100.03,"315.73900000",100.0605,100.2784,100.5846,43.77030505747817,43.678160919539835,45.59386973180026,22.65699668634506,0.1628133405387775,101.37285879291878,-0.07434960932006618,-0.07857141547748162,0.004221806157415436,100.23479572570858,99.88620427429143,100.74103327504707,99.65263485230645,587]
["2018-12-20T04:10:00.000000000","100.01000000",100.03,99.94,100.02,"52.69754000",100.051,100.27799999999999,100.5856,43.254607086860624,43.678160919539835,43.486590038313686,22.650939897147083,0.1576123876426027,101.38344908796908,-0.07168372093637743,-0.07719387656926079,0.0055101556328833595,100.21186018774162,99.89013981225838,100.76458641524508,99.67618799250445,587]
["2018-12-20T04:11:00.000000000","100.01000000",100.09,100.0,100.04,"94.97186000",100.0445,100.2744,100.5872,44.65896499807109,48.27586206896586,45.21072796934851,22.07712744520076,0.15278293138194451,101.39403938301938,-0.06718271185015112,-0.07519164362543886,0.008008931775287734,100.19582415537602,99.89317584462398,100.7903753584758,99.70197693573517,587]
["2018-12-20T04:12:00.000000000","100.04000000",100.2,100.0,100.19,"367.66879000",100.04400000000001,100.2748,100.58974999999998,53.87827973969859,57.471264367816254,49.80842911877398,20.61444060139626,0.1561555791406837,101.40462967806967,-0.05092485331422836,-0.07033828556319675,0.019413432248968396,100.19331845164034,99.89468154835969,100.81812925415322,99.7297308314126,587]
["2018-12-20T04:13:00.000000000","100.20000000",100.2,100.12,100.13,"51.54696000",100.0465,100.27159999999999,100.59219999999999,50.27073849906424,63.793103448276014,56.513409961686044,19.256231389340066,0.15071589491589008,101.41521997311996,-0.042393199437782414,-0.0647492683381139,0.022356068900331483,100.19976773959404,99.89323226040595,100.84753431927402,99.7591358965334,587]
["2018-12-20T04:14:00.000000000","100.13000000",100.17,100.04,100.17,"69.16908000",100.05199999999999,100.26899999999999,100.59485000000001,52.55166847891682,68.05666933974852,63.10701238528026,18.60950590225238,0.14923618813606737,101.42581026817025,-0.032034858657794985,-0.05820638640205012,0.026171527744255137,100.21443152403481,99.88956847596518,100.87824365792521,99.78984523518459,587]
["2018-12-20T04:15:00.000000000","100.16000000",100.51,100.13,100.42,"134.91266000",100.07849999999999,100.27060000000002,100.5988,63.744471968919505,71.1846135643574,67.67812878412731,18.801091327642347,0.1657193175561195,101.43640056322056,-0.0036112599423319125,-0.047287361110106486,0.043676101167774574,100.29159856874296,99.86540143125703,100.90989073167076,99.82149230893013,587]
["2018-12-20T04:16:00.000000000","100.43000000",100.57,100.28,100.54,"322.71930000",100.106,100.27420000000001,100.60355,67.68494818810149,81.18632912448861,73.47587067619817,19.268603390838788,0.17459650915985292,101.44699085827085,0.028271744862578885,-0.032175539915569415,0.0604472847781483,100.39481828197039,99.8171817180296,100.94210537149202,99.8537069487514,587]
["2018-12-20T04:17:00.000000000","100.51000000",100.51,100.45,100.5,"43.53391000",100.1305,100.27560000000001,100.60780000000001,65.14334379808426,90.10684283500602,80.82592850795068,19.70272173522408,0.16855390136234177,101.45758115332114,0.049738238714155614,-0.01579278418962441,0.06553102290378002,100.46249246979465,99.79850753020534,100.97453084233236,99.88613241959173,587]
["2018-12-20T04:18:00.000000000","100.50000000",100.62,100.47,100.6,"132.63741000",100.15899999999999,100.2824,100.6116,68.34371591413579,94.09894969596503,88.46404055181988,20.632234491826708,0.16722862269352629,101.46817144837144,0.07396710724498234,0.002159194097296941,0.0718079131476854,100.54505180999496,99.77294819000502,101.0068402588239,99.91844183608328,587]
["2018-12-20T04:19:00.000000000","100.60000000",100.82,100.57,100.67,"511.76626000",100.19149999999999,100.29180000000001,100.61475,70.39295460892927,90.15670440070183,91.45416564389096,22.27384507602653,0.17314086393002276,101.47876174342173,0.09769095458685229,0.02126554619520801,0.07642540839164427,100.63101222963692,99.75198777036306,101.03875063733875,99.95035221459813,587]
["2018-12-20T04:20:00.000000000","100.67000000",100.74,100.62,100.64,"136.36808000",100.226,100.2994,100.61925,68.35082057144712,87.11755233494358,90.45773547720347,23.79819776132288,0.1693450879348298,101.48935203847203,0.11277156484517548,0.039566749925201504,0.07320481491997397,100.69180682691484,99.76019317308516,101.07003306295923,99.9816346402186,587]
["2018-12-20T04:21:00.000000000","100.65000000",100.67,100.62,100.64,"51.71538000",100.25649999999999,100.30480000000001,100.6241,68.35082057144712,81.52173913043538,86.26533195536025,25.213668111927564,0.16082043879622993,101.49994233352233,0.12330171174447457,0.05631374228905612,0.06698796945541846,100.7462458524587,99.76675414754128,101.10051783301392,100.0121194102733,587]
["2018-12-20T04:22:00.000000000","100.64000000",100.78,100.62,100.75,"221.00888000",100.28349999999999,100.3126,100.6283,71.82647817401693,84.42028985507302,84.353193773484,26.931310084036422,0.16076183602506788,101.51053262857262,0.13892160789926322,0.07283531541109754,0.06608629248816568,100.81755149564488,99.7494485043551,101.13009397089048,100.04169554814986,587]
["2018-12-20T04:23:00.000000000","100.75000000",100.8,100.7,100.73,"216.52631000",100.3135,100.31559999999999,100.63269999999999,70.3145139854165,87.53293807641711,84.4916556873085,28.595953638099903,0.15642170488024523,101.52112292362291,0.14798082445473426,0.08786441721982488,0.06011640723490938,100.87632412883652,99.7506758711635,101.15870312554742,100.0703047028068,587]
["2018-12-20T04:24:00.000000000","100.75000000",100.8,100.63,100.63,"58.37216000",100.339,100.3166,100.6367,63.15595027831485,86.33109997107938,86.09477596752318,29.41647940501815,0.15739158310312118,101.5317132186732,0.14541490210412178,0.09937451419668426,0.046040387907437516,100.91059076269705,99.76740923730294,101.18632851192378,100.09793008918315,587]
["2018-12-20T04:25:00.000000000","100.65000000",100.7,100.59,100.64,"155.81646000",100.36699999999999,100.31620000000001,100.64074999999998,63.55552435489689,81.55025868440569,85.13809891063406,29.77888514241882,0.15400647002420942,101.54230351372351,0.14254513499633958,0.10800863835661534,0.034536496639724246,100.93996073163927,99.7940392683607,101.21298012952121,100.12458170678059,587]
["2018-12-20T04:26:00.000000000","100.63000000",100.77,100.59,100.72,"93.05761000",100.402,100.3162,100.64555,66.66970481277968,80.6858453199921,82.85573465849238,30.442868436385396,0.15586315073682513,101.5528938087738,0.14505406236204976,0.11541772315770223,0.029636339204347537,100.97140670877737,99.83259329122264,101.2386779494565,100.15027952671588,587]
["2018-12-20T04:27:00.000000000","100.71000000",100.74,100.66,100.74,"84.17955000",100.438,100.31779999999999,100.6498,67.41925003129666,84.99061913696103,82.40890771378626,31.059424352203788,0.15044435425546124,101.5634841038241,0.14696215004333624,0.12172660853482903,0.02523554150850721,100.99719942775428,99.87880057224572,101.26343502581088,100.17503660307025,587]
["2018-12-20T04:28:00.000000000","100.73000000",100.8,100.7,100.76,"66.19093000",100.478,100.3206,100.6539,68.18964229718623,89.40914158305539,85.0285353466695,31.914994332873004,0.14684118609425642,101.57407439887439,0.14837774979312712,0.12705683678648866,0.021320913006638464,101.00841870253674,99.94758129746324,101.28724252704524,100.19884410430461,587]
["2018-12-20T04:29:00.000000000","100.75000000",100.75,100.58,100.58,"289.83841000",100.5055,100.32099999999998,100.65719999999999,55.47568607041587,78.86783104174476,84.42253058725372,31.454014120267313,0.14920967280187106,101.58466469392468,0.13343694902965808,0.12833285923512255,0.005104089794535527,100.99566221804704,100.01533778195295,101.31005848546681,100.22166006272619,587]
["2018-12-20T04:30:00.000000000","100.60000000",100.82,100.56,100.62,"241.42496000",100.5355,100.3216,100.66040000000001,57.37752248878297,64.2686164425307,77.51519635577695,31.40749730980742,0.1571232676019262,101.59525498897497,0.1234014276448363,0.1273465729170653,-0.003945145272229,100.97383662863243,100.09716337136757,101.33180164395819,100.24340322121756,587]
["2018-12-20T04:31:00.000000000","100.62000000",100.67,100.59,100.64,"65.70096000",100.5655,100.32260000000001,100.66425000000001,58.33580509463462,50.0243100243111,64.38691916952884,31.364303128666492,0.1516144627730946,101.60584528402528,0.11572799718499027,0.1250228577706503,-0.009294860585660036,100.94182299956404,100.18917700043596,101.3523511845953,100.26395276185468,587]
["2018-12-20T04:32:00.000000000","100.63000000",100.72,100.55,100.69,"67.03594000",100.59049999999999,100.32440000000001,100.66860000000001,60.71384497195804,48.789742123076756,54.360889529972845,31.601167984582514,0.1529277154321865,101.61643557907557,0.11238581665736547,0.12249544954799335,-0.010109632890627884,100.92816699572344,100.25283300427654,101.37155242288637,100.28315400014574,587]
["2018-12-20T04:33:00.000000000","100.70000000",101.18,100.7,100.98,"328.44664000",100.63300000000001,100.33139999999999,100.67344999999999,71.0387509249192,56.22574955908366,51.67993390215717,33.48674677147881,0.17700430718749238,101.62702587412586,0.13162045223647567,0.12432045008568983,0.007300002150785842,100.94077264336026,100.32522735663976,101.38922783021997,100.30082940747934,587]
["2018-12-20T04:34:00.000000000","100.98000000",101.29,100.91,101.03,"353.55694000",100.676,100.34019999999998,100.67885,72.38625053571266,61.65689499022858,55.557462224129665,35.490230805336004,0.19150399953150163,101.63761616917616,0.149178979231678,0.12929215591488746,0.019886823316790536,100.95163744303161,100.40036255696839,101.40519209758605,100.31679367484543,587]
["2018-12-20T04:35:00.000000000","101.01000000",101.11,101.0,101.0,"135.26401000",100.705,100.34899999999999,100.68405000000001,70.27354412339616,64.64321464321445,60.841953064175556,37.35060883676196,0.18568228527915526,101.64820646422645,0.1588424521853966,0.1352022151689893,0.0236402370164073,100.98872521918405,100.42127478081595,101.41926946099764,100.33087103825702,587]
["2018-12-20T04:36:00.000000000","101.03000000",101.11,101.01,101.11,"71.15556000",100.7335,100.3658,100.68934999999999,73.34546669800362,67.1171171171167,64.47240891685324,39.078102723074956,0.18027640775913262,101.65879675927675,0.17337830760854445,0.14283743365690035,0.030540873951644093,101.0569362379219,100.41006376207811,101.43131123952354,100.34291281678291,587]
["2018-12-20T04:37:00.000000000","101.13000000",101.28,101.1,101.23,"302.04084000",100.77000000000001,100.3826,100.69345000000001,76.23114928590869,76.12612612612573,69.29548596215228,41.06629106574384,0.1802566643477662,101.66938705432705,0.192363626727996,0.15274267227111948,0.03962095445687652,101.14105255692571,100.3989474430743,101.44121152736582,100.3528131046252,587]
["2018-12-20T04:38:00.000000000","101.21000000",101.21,101.03,101.09,"239.33903000",100.7945,100.39959999999999,100.6977,67.10358922428533,80.18018018017989,74.47447447447409,42.21652575272734,0.1816669026086589,101.67997734937734,0.19387789524921573,0.16096971686673872,0.032908178382477005,101.18177122278982,100.40722877721018,101.44891923314194,100.36052081040131,587]
["2018-12-20T04:39:00.000000000","101.09000000",101.19,101.06,101.11,"115.71675000",100.81649999999999,100.4164,100.70045,67.69860725148673,80.18018018017989,78.82882882882849,43.28460081920653,0.1779764095651376,101.69056764442763,0.19445029485699195,0.16766583246478936,0.026784462392202585,101.22251847248756,100.41048152751242,101.45444513690272,100.3660467141621,587]
["2018-12-20T04:40:00.000000000","101.15000000",101.31,101.12,101.31,"109.64679000",100.85,100.4384,100.7033,72.96479114058599,82.88288288288265,81.0810810810808,44.59451278820715,0.17954952316764594,101.70115793947792,0.20863721426643167,0.17586010882511782,0.03277710544131385,101.30037761933868,100.39962238066131,101.4578632708766,100.36946484813598,587]
["2018-12-20T04:41:00.000000000","101.22000000",101.26,101.1,101.19,"86.17830000",100.8775,100.4588,100.7053,66.01092213769024,86.62873399715467,83.2305990200724,45.59933738810175,0.1817245572271234,101.71174823452823,0.20780204042179662,0.18224849514445357,0.025553545277343048,101.34022562064489,100.41477437935511,101.45930663407793,100.37090821133731,587]
["2018-12-20T04:42:00.000000000","101.16000000",101.16,100.67,100.85,"530.92034000",100.88250000000001,100.4718,100.7057,51.13951348122949,74.56140350877155,81.35767346293629,43.1566606976992,0.20588708885399484,101.72233852957852,0.1776570803962585,0.18133021219481457,-0.0036731317985560785,101.3417548312225,100.42324516877751,101.45895792626709,100.37055950352647,587]
["2018-12-20T04:43:00.000000000","100.89000000",100.89,100.19,100.57,"6477.44969000",100.8745,100.4816,100.7058,42.62328958715603,52.53759398496185,71.24257716362935,41.357688512520454,0.24118086822188922,101.73292882462881,0.12967846977345232,0.17099986371054213,-0.041321393937089806,101.34940946505749,100.3995905349425,101.45703654286058,100.36863812011995,587]
["2018-12-20T04:44:00.000000000","100.60000000",100.73,100.54,100.61,"365.80303000",100.87349999999999,100.4926,100.7058,44.0565540603769,36.967418546365515,54.68880534669963,39.68721434057469,0.23752509192029453,101.7435191196791,0.09380145609719648,0.155560182187873,-0.06175872609067651,101.35054402312699,100.396455976873,101.45378343962747,100.36538501688685,587]
["2018-12-20T04:45:00.000000000","100.61000000",100.77,100.56,100.77,"146.30205000",100.88000000000001,100.5102,100.70635,49.4915520642744,41.07142857142827,43.5254803675852,37.9266669086138,0.23555901392597184,101.7541094147294,0.07738725499930865,0.13992559675016011,-0.06253834175085146,101.3475895636145,100.41241043638551,101.44944561546544,100.36104719272481,587]
["2018-12-20T04:46:00.000000000","100.74000000",100.96,100.7,100.94,"192.86646000",100.89099999999999,100.5292,100.70795,54.54455667753845,52.08333333333312,43.37406015037562,35.365162353401395,0.2373047986455574,101.7646997097797,0.07720647345537657,0.1273817720912034,-0.05017529863582684,101.35333753903528,100.4286624609647,101.44426186948088,100.35586344674026,587]
["2018-12-20T04:47:00.000000000","100.95000000",100.96,100.82,100.84,"243.73494000",100.896,100.5458,100.70925000000001,51.29378701895558,58.92857142857131,50.69444444444423,32.986622409282354,0.23035445588511327,101.77529000483,0.06820778166506614,0.11554697400597597,-0.04733919234090983,101.35383839943938,100.43816160056062,101.43845119472557,100.35005277198495,587]
["2018-12-20T04:48:00.000000000","100.83000000",101.04,100.8,100.98,"172.82151000",100.90700000000001,100.56479999999999,100.71145,55.309500419423905,65.17857142857152,58.73015873015864,30.863431723030377,0.2310434233218959,101.78588029988029,0.071548319075319,0.10674724301984459,-0.03519892394452559,101.3618010554091,100.45219894459092,101.4322047313392,100.34380630859857,587]
["2018-12-20T04:49:00.000000000","101.01000000",101.04,100.94,101.0,"132.46113000",100.92800000000001,100.5844,100.7131,55.86926593631059,66.96428571428588,63.690476190476225,28.89189751437266,0.22168317879884916,101.79647059493058,0.07494562537593197,0.10038691949106207,-0.025441294115130103,101.35860887125239,100.49739112874764,101.42568168802134,100.33728326528072,587]
["2018-12-20T04:50:00.000000000","100.97000000",101.0,100.88,100.96,"204.84847000",100.945,100.6046,100.71359999999999,54.401632679174654,70.53571428571414,67.55952380952384,26.915531602450276,0.2144200945988922,101.80706088998087,0.0735623681997879,0.09502200923280724,-0.02145964103301934,101.35181691213769,100.5381830878623,101.4190091272909,100.33061070455028,587]
["2018-12-20T04:51:00.000000000","100.94000000",100.96,100.7,100.88,"1103.07576000",100.95700000000001,100.6216,100.71315,51.488441383197596,67.55952380952341,68.35317460317447,25.948506968976947,0.21767580212755852,101.81765118503118,0.06525853573185714,0.08906931453261722,-0.023810778800760088,101.34061960325468,100.57338039674534,101.4122850630728,100.32388664033218,587]
["2018-12-20T04:52:00.000000000","100.87000000",100.95,100.86,100.86,"130.68209000",100.96549999999999,100.63459999999999,100.71265000000001,50.7566708942094,63.39285714285675,67.16269841269808,25.050555523610615,0.20855610197554755,101.82824148008147,0.05641355547086846,0.08253816272026748,-0.026124607249399023,101.33224105306233,100.59875894693765,101.4055839879828,100.31718556524217,587]
["2018-12-20T04:53:00.000000000","100.88000000",100.95,100.8,100.81,"92.05251000",100.95700000000001,100.6482,100.7114,48.886095614656824,58.92857142857131,63.29365079365048,24.497704957527738,0.20437352326299063,101.83883177513177,0.044852234121421475,0.07500097700049829,-0.030148742879076817,101.32983240202707,100.58416759797295,101.3989637598359,100.31056533709527,587]
["2018-12-20T04:54:00.000000000","100.81000000",100.9,100.78,100.81,"180.31407000",100.946,100.66199999999999,100.70975,48.886095614656824,57.70749888740547,60.00964248627783,24.079077594904444,0.19834684302989586,101.84942207018206,0.03528308224797172,0.06705739804999299,-0.031774315802021266,101.3225315391853,100.56946846081469,101.3924727378048,100.30407431506417,587]
["2018-12-20T04:55:00.000000000","100.84000000",100.93,100.76,100.78,"303.99433000",100.935,100.67599999999999,100.7059,47.663758595290574,58.04193678627653,58.226002367417756,23.476338047794655,0.19632206852775294,101.86001236523235,0.02499063468616214,0.05864404537722682,-0.03365341069106468,101.31738723828242,100.55261276171758,101.38615615449939,100.29775773175876,587]
["2018-12-20T04:56:00.000000000","100.78000000",100.82,100.69,100.78,"271.46925000",100.9185,100.69120000000001,100.70300000000002,47.663758595290574,62.72681073585621,59.49208213651273,23.27623091432535,0.1915847779186109,101.87060266028266,0.016641957711129862,0.05024362784400743,-0.03360167013287757,101.29772420808968,100.53927579191031,101.38006091306627,100.29166249032565,587]
["2018-12-20T04:57:00.000000000","100.75000000",100.87,100.75,100.83,"170.61530000",100.89849999999998,100.70739999999999,100.70064999999998,50.07659526529376,62.74550232464071,61.17141661559114,22.71211056606269,0.18647157949583676,101.88119295533295,0.013899923525997337,0.04297488698040541,-0.029074963454408076,101.25116272839813,100.54583727160184,101.3742382720201,100.28583984927947,587]
["2018-12-20T04:58:00.000000000","100.83000000",100.94,100.82,100.9,"209.92871000",100.889,100.72619999999999,100.6989,53.321172050698415,66.08169934640465,63.85133746896718,21.676793438272934,0.18172360953183447,101.89178325038324,0.017177248041633675,0.03781535919265107,-0.020638111151017394,101.23057868786155,100.54742131213844,101.36874418602783,100.2803457632872,587]
["2018-12-20T04:59:00.000000000","100.90000000",100.98,100.89,100.94,"228.58443000",100.88050000000001,100.7444,100.69765,55.11627510874664,66.75396825396719,65.1937233083375,20.431060277526097,0.1751719231366854,101.90237354543353,0.02274008351065504,0.03480030405625187,-0.012060220545596828,101.20782094341979,100.55317905658023,101.36363737122046,100.27523894847984,587]
["2018-12-20T05:00:00.000000000","100.94000000",101.02,100.89,100.97,"274.43862000",100.8635,100.7634,100.696,56.468409701254224,74.0873015873005,68.97432306255743,18.9905735341406,0.17194535719834203,101.91296384048383,0.029232446530443212,0.033686732551090136,-0.004454286020646923,101.12937779147796,100.59762220852204,101.35897542682815,100.27057700408753,587]
["2018-12-20T05:01:00.000000000","100.95000000",101.01,100.87,100.89,"169.45760000",100.8485,100.78039999999999,100.6935,51.97211433407141,69.52380952380821,70.12169312169196,17.796222664742217,0.16966354596988356,101.92355413553412,0.02760415605840194,0.0324702172525525,-0.004866061194150562,101.06897902394827,100.62802097605173,101.35480954633277,100.26641112359215,587]
["2018-12-20T05:02:00.000000000","100.89000000",100.9,100.6,100.65,"1131.62784000",100.8385,100.7896,100.6894,41.337934766736716,49.502164502164526,64.37109187109108,18.266248309312854,0.17897329268634204,101.93414443058442,0.0068685534827892525,0.027349884498599854,-0.0204813310158106,101.07533538587208,100.60166461412791,101.35117847483481,100.26278005209419,587]
["2018-12-20T05:03:00.000000000","100.69000000",100.69,100.49,100.54,"254.94765000",100.837,100.79780000000001,100.68449999999999,37.545979782111075,25.980151923549425,48.335375316507374,19.190392964148483,0.18047520035160663,101.94473472563472,-0.018230491879677402,0.018233809222944403,-0.036464301102621804,101.08089341934783,100.59310658065218,101.34810240836495,100.25970398562433,587]
["2018-12-20T05:04:00.000000000","100.54000000",100.61,100.49,100.6,"290.43196000",100.8365,100.8064,100.6799,40.739174086697794,13.850771869641212,29.777696098451713,20.048527286495162,0.17615554318362672,101.95532502068501,-0.03290090643000099,0.008006866092355326,-0.04090777252235631,101.08228649271507,100.59071350728493,101.34557748860789,100.25717906586726,587]
["2018-12-20T05:05:00.000000000","100.57000000",100.6,100.5,100.59,"170.06119000",100.8275,100.8098,100.67540000000001,40.36871241933822,16.352201257862816,18.72770835035114,20.845366300102192,0.17071586152764323,101.9659153157353,-0.044817602656820554,-0.00255802765747985,-0.0422595749993407,101.09462356691458,100.56037643308542,101.34357143545725,100.25517301271663,587]
["2018-12-20T05:06:00.000000000","100.58000000",100.93,100.54,100.9,"229.11758000",100.8255,100.817,100.67285,54.2558563299023,38.993710691824994,23.065561273109665,19.496516410083448,0.18637901427569478,101.9765056107856,-0.02891395892960702,-0.007829213911905284,-0.021084745017701738,101.08980853183576,100.56119146816425,101.34202070035644,100.25362227761582,587]
["2018-12-20T05:07:00.000000000","100.91000000",100.96,100.73,100.78,"250.60441000",100.8225,100.82260000000001,100.6705,49.45465254566093,50.314465408806534,35.22012578616477,18.413129278751224,0.1894947989702921,101.9870959058359,-0.02569698496748174,-0.011402768123020577,-0.014294216844461163,101.08744339018207,100.55755660981794,101.34082934110293,100.25243091836231,587]
["2018-12-20T05:08:00.000000000","100.78000000",100.84,100.78,100.84,"141.79989000",100.8155,100.8274,100.66845,51.75357005348908,66.03773584905807,51.78197064989652,17.40712694251476,0.180245170472401,101.99768620088619,-0.01809739585223724,-0.01274169366886391,-0.005355702183373331,101.07064505678372,100.56035494321628,101.33986964079426,100.25147121805364,587]
["2018-12-20T05:09:00.000000000","100.83000000",100.89,100.82,100.88,"127.30513000",100.80949999999999,100.8316,100.6665,53.27918874515125,64.77987421383729,60.37735849056728,16.77775222104443,0.17237051543864812,102.00827649593649,-0.008746180495833755,-0.01194259103425788,0.003196410538424125,101.05235592436907,100.5666440756309,101.33898434412026,100.25058592137964,587]
["2018-12-20T05:10:00.000000000","100.87000000",100.95,100.83,100.88,"137.52738000",100.80550000000001,100.8364,100.66455,53.27918874515125,71.06918238993755,67.29559748427762,16.54911865544913,0.16862976433588323,102.01886679098678,-0.001320058145424241,-0.009818084456491153,0.008498026311066912,101.04082743146765,100.57017256853237,101.33799028051544,100.24959185777482,587]
["2018-12-20T05:11:00.000000000","100.87000000",100.9,100.81,100.82,"122.41003000",100.8025,100.84,100.66244999999999,50.50112324068888,69.81132075471679,68.55345911949719,16.18116123789463,0.16301335259759964,102.02945708603707,-0.00027315250740400643,-0.007909098066673724,0.007635945559269717,101.03546995514691,100.56953004485308,101.33668309302462,100.248284670284,587]
["2018-12-20T05:12:00.000000000","100.82000000",100.86,100.65,100.81,"402.59866000",100.8,100.84119999999999,100.66015000000002,50.03287754634094,65.40880503144679,68.76310272536703,15.339959612177633,0.1663695416977742,102.04004738108738,-0.00024753524107268277,-0.006376785501553516,0.006129250260480833,101.0315167380583,100.5684832619417,101.33484279023864,100.24644436749801,587]
["2018-12-20T05:13:00.000000000","100.82000000",100.84,100.72,100.84,"165.10570000",100.8015,100.8434,100.6582,51.486141527724705,62.89308176100704,66.03773584905686,14.558843816869315,0.16305743157650168,102.05063767613767,0.002168518574350742,-0.004667724686372665,0.006836243260723407,101.03364435164603,100.56935564835398,101.33223987261711,100.24384144987648,587]
["2018-12-20T05:14:00.000000000","100.84000000",100.84,100.71,100.74,"174.31993000",100.798,100.84559999999999,100.65854999999999,46.618872368704494,58.16400580551582,62.15529753265653,13.903017087739922,0.16069618646389294,102.06122797118796,-0.0039404822093018765,-0.004522276190958508,0.0005817939816566316,101.03163218956547,100.56436781043453,101.32864183382051,100.24024341107989,587]
["2018-12-20T05:15:00.000000000","100.75000000",100.8,100.74,100.78,"153.01159000",100.798,100.84839999999998,100.65810000000002,48.707650373986056,58.605595528518705,59.88756103168051,13.294035124977134,0.15350360171646604,102.07181826623825,-0.005490947413463232,-0.004716010435459453,-0.000774936978003779,101.03163218956547,100.56436781043453,101.32381988080874,100.23542145806812,587]
["2018-12-20T05:16:00.000000000","100.80000000",100.81,100.76,100.81,"200.18191000",100.7995,100.8502,100.65754999999999,50.27906143902804,59.2880523731595,58.68588456906466,12.640743490098771,0.146110487308141,102.08240856128855,-0.004249962061606993,-0.004622800760688961,0.000372838699081968,101.03303586448585,100.56596413551414,101.31755573584108,100.22915731310046,587]
["2018-12-20T05:17:00.000000000","100.78000000",100.87,100.74,100.81,"233.44659000",100.7985,100.85160000000002,100.6575,50.27906143902804,65.95744680851227,61.28369823673015,11.963002502244418,0.1449597382147022,102.09299885633885,-0.003229247474678232,-0.004344090103486816,0.0011148426288085838,101.03167589927168,100.56532410072833,101.30964836992865,100.22124994718803,587]
["2018-12-20T05:18:00.000000000","100.81000000",100.85,100.72,100.8,"132.89417000",100.79350000000001,100.8524,100.65645,49.69054434835274,67.12920135676966,64.12490017948046,11.152823821128484,0.14389118548507954,102.10358915138914,-0.0031904625706857814,-0.004113364596926608,0.000922902026240827,101.0219972647564,100.56500273524362,101.29992047242389,100.21152204968327,587]
["2018-12-20T05:19:00.000000000","100.79000000",100.81,100.76,100.79,"68.52069000",100.786,100.8566,100.65505000000002,49.07197254945124,64.2754357370466,65.78736130077617,10.400515045806745,0.13718467223614084,102.11417944643944,-0.0039214377875538275,-0.004074979235052053,0.0001535414474982252,101.00439413911812,100.56760586088188,101.28822439764681,100.19982597490619,587]
["2018-12-20T05:20:00.000000000","100.78000000",100.89,100.78,100.84,"116.65003000",100.7795,100.861,100.655,52.27124451275815,62.010507802935386,64.47171496558387,10.427592992014793,0.13524290993355817,102.12476974148973,-0.00046084642995936065,-0.0033521526740335145,0.002891306244074154,100.98281994491722,100.57618005508277,101.27444726707267,100.18604884433205,587]
["2018-12-20T05:21:00.000000000","100.85000000",100.91,100.8,100.91,"125.95999000",100.7805,100.8664,100.65545,56.40064572571425,69.16026625704085,65.14873659900759,10.623434720431955,0.133439844938303,102.13536003654002,0.007839740490425129,-0.0011137740411417858,0.008953514531566915,100.98616720691724,100.57483279308276,101.25851486812476,100.17011644538414,587]
["2018-12-20T05:22:00.000000000","100.90000000",100.94,100.9,100.9,"108.04814000",100.79299999999999,100.8706,100.65445,55.659787414662254,77.09677419354846,69.42251608450822,11.062515028934415,0.12676557029984883,102.14595033159031,0.013455986761513827,0.001800178119389337,0.011655808642124491,100.99579053232621,100.59020946767377,101.24039399904467,100.15199557630405,587]
["2018-12-20T05:23:00.000000000","100.90000000",100.92,100.86,100.88,"100.51939000",100.81,100.8686,100.65350000000001,54.1283798494571,82.22222222222085,76.15975422427005,11.001442123283596,0.1219966009927147,102.15654062664062,0.016107393535008896,0.004661621202513249,0.011445772332495647,100.97935170504357,100.64064829495643,101.22009297692765,100.13169455418702,587]
["2018-12-20T05:24:00.000000000","100.88000000",100.89,100.79,100.8,"92.66589000",100.82000000000001,100.86400000000002,100.65154999999999,48.392831402738004,70.57471264367702,76.63123635314876,10.240487464868943,0.1204254152075197,102.16713092169091,0.011619380112136923,0.006053172984437984,0.005566207127698939,100.95957077058313,100.68042922941689,101.19766015469273,100.1092617319521,587]
["2018-12-20T05:25:00.000000000","100.80000000",100.97,100.68,100.69,"343.61522000",100.825,100.85780000000001,100.64815,41.82955688146321,46.9636015325649,66.58684546615423,10.526702561500278,0.13253788554984408,102.1777212167412,-0.0008042130836969363,0.004681695770811001,-0.005485908854507937,100.93536303729587,100.71463696270413,101.17318047170153,100.0847820489609,587]
["2018-12-20T05:26:00.000000000","100.69000000",100.78,100.5,100.56,"208.26278000",100.808,100.8468,100.6447,35.67207358147493,25.66336512594658,47.73389310072949,12.00097534649468,0.14307089372485926,102.1883115117915,-0.02089900304528669,-0.0004344439924085378,-0.020464559052878153,100.96273848907484,100.65326151092518,101.14677026979739,100.05837184705676,587]
["2018-12-20T05:27:00.000000000","100.56000000",100.64,100.56,100.61,"96.90859000",100.7995,100.8344,100.64145,39.36888156698718,16.223404255318552,29.616790304609996,13.36994293256071,0.1385658298873676,102.19890180684179,-0.03241601508875647,-0.006830758211678124,-0.02558525687707834,100.976528246337,100.62247175366299,101.11857081180332,100.0301723890627,587]
["2018-12-20T05:28:00.000000000","100.60000000",100.61,100.45,100.5,"389.60118000",100.7825,100.82260000000001,100.63734999999998,34.65096707570965,15.26186579378067,19.04954505834859,15.244307844890086,0.14009684203827016,102.2094921018921,-0.049844830620372704,-0.015433572693417042,-0.034411257926955666,101.00112067606048,100.56387932393952,101.0887411104743,100.00034268773368,587]
["2018-12-20T05:29:00.000000000","100.54000000",100.63,100.38,100.63,"208.80570000",100.77000000000001,100.81300000000002,100.63285,43.29909887661128,25.13084043015498,18.872036826418054,17.319320262071844,0.14794706760696752,102.22008239694239,-0.05256148289591067,-0.022859154733915768,-0.029702328161994904,100.99342784070286,100.54657215929716,101.0574507829555,99.96905236021487,587]
["2018-12-20T05:30:00.000000000","100.61000000",100.66,100.45,100.45,"216.47705000",100.7485,100.7958,100.62755000000001,36.16299226778663,21.28422425032609,20.5589768247539,18.889943178880355,0.15237941992075632,102.23067269199268,-0.0684498972668166,-0.031977303240495934,-0.03647259402632067,101.00565948359166,100.49134051640836,101.02487366729645,99.93647524455582,587]
["2018-12-20T05:31:00.000000000","100.50000000",100.55,100.41,100.46,"152.07526000",100.7305,100.78120000000001,100.6212,36.78630475580122,22.598870056497358,23.00464491232613,20.553322650791376,0.15149517564070208,102.24126298704297,-0.0793203085572145,-0.041445904303839654,-0.03787440425337485,101.0141529569758,100.4468470430242,100.99118286340236,99.90278444066173,587]
["2018-12-20T05:32:00.000000000","100.46000000",100.47,100.3,100.32,"219.77967000",100.706,100.7706,100.61465,32.065803172544285,9.469601146808394,17.784231817877266,22.605128109897805,0.1528169488092238,102.25185328209326,-0.09810116858751883,-0.05277695716057549,-0.04532421142694334,101.03840938615072,100.37359061384929,100.95654769412883,99.8681492713882,587]
["2018-12-20T05:33:00.000000000","100.35000000",100.35,100.22,100.31,"189.67426000",100.67949999999999,100.76540000000001,100.60755,31.752377275852798,9.514798886921145,13.861090030075616,24.82828421460687,0.1511871667514214,102.26244357714357,-0.11249527637664869,-0.06472062100379013,-0.04777465537285856,101.0475475512771,100.31145244872287,100.92113283927006,99.83273441652943,587]
["2018-12-20T05:34:00.000000000","100.31000000",100.49,100.27,100.47,"174.98504000",100.666,100.76259999999998,100.60125,41.58989266829439,16.106135986732944,11.696845340154146,25.334435533767486,0.15610236912632083,102.27303387219386,-0.10972718103906232,-0.07372193301084456,-0.03600524802821775,101.04385711585343,100.28814288414657,100.8850996032806,99.79670118053997,587]
["2018-12-20T05:35:00.000000000","100.50000000",100.52,100.4,100.44,"67.83775000",100.649,100.756,100.59560000000002,40.41361052572842,24.88888888888898,16.836607920847673,25.505657815263792,0.15352362847443957,102.28362416724416,-0.1087011555632813,-0.08071777752133191,-0.02798337804194939,101.03531075574084,100.26268924425916,100.8486089718562,99.76021054911557,587]
["2018-12-20T05:36:00.000000000","100.43000000",100.43,100.24,100.25,"109.15405000",100.62100000000001,100.7422,100.58955,33.87834900150133,22.222222222222214,21.072415699281365,26.459933847862533,0.15684336929769468,102.29421446229445,-0.12181522499892594,-0.08893726701685072,-0.032877957982075226,101.0366392666737,100.20536073332632,100.8118258318496,99.72342740910898,587]
["2018-12-20T05:37:00.000000000","100.25000000",100.3,100.0,100.15,"484.50145000",100.588,100.72840000000001,100.583,31.03387235943874,16.265750286369038,21.125620465826728,28.216243917218407,0.16706884291928942,102.30480475734474,-0.1386787811094763,-0.09888556983537583,-0.03979321127410046,101.0414578260445,100.13454217395548,100.77492351153663,99.686525088796,587]
["2018-12-20T05:38:00.000000000","100.18000000",100.2,100.11,100.17,"176.14747000",100.5565,100.7122,100.57605,32.258903241373076,12.329896907216801,16.939289805269336,29.847103267334468,0.161563925567911,102.31539505239505,-0.14871514238004124,-0.10885148434430893,-0.039863658035732316,101.03358594613654,100.07941405386346,100.7380876769071,99.64968925416647,587]
["2018-12-20T05:39:00.000000000","100.15000000",100.16,100.06,100.09,"118.75766000",100.52149999999999,100.694,100.5686,29.966005311137717,14.842717420037408,14.479454871207734,31.52209438847108,0.15788078802734534,102.32598534744534,-0.1612653953141745,-0.11933426653828205,-0.041931128775892446,101.0268028794703,100.01619712052968,100.70151861805796,99.61312019531734,587]
["2018-12-20T05:40:00.000000000","100.10000000",100.18,100.08,100.18,"112.82558000",100.4885,100.6784,100.56200000000001,35.51872731203547,18.778987335688953,15.317200554314374,32.86496991055875,0.15374644602539217,102.33657564249563,-0.16208094510230353,-0.12788360225108636,-0.03419734285121717,100.99249503965908,99.98450496034093,100.66543108881524,99.57703266607462,587]
["2018-12-20T05:41:00.000000000","100.16000000",100.32,100.14,100.27,"193.68238000",100.45649999999999,100.66619999999999,100.55665,40.591337507886216,26.573426573426968,20.065043776384428,32.74171645672637,0.155621699880721,102.34716593754592,-0.15369334513454191,-0.13304555082777747,-0.020647794306764444,100.92971348248008,99.9832865175199,100.63005111808988,99.54165269534926,587]
["2018-12-20T05:42:00.000000000","100.28000000",100.3,100.18,100.2,"132.75494000",100.42150000000001,100.653,100.5504,38.08200664561827,32.82828282828328,26.06023224579972,32.62726682102488,0.1530772927463828,102.35775623259622,-0.15095441814973753,-0.13662732429216948,-0.014327093857568057,100.86064803882167,99.98235196117835,100.59560957262336,99.50721114988274,587]
["2018-12-20T05:43:00.000000000","100.19000000",100.2,100.0,100.05,"167.93013000",100.38,100.63779999999998,100.54355000000001,33.32750242433993,26.26262626262619,28.554778554778796,33.30730756366863,0.15642891469307027,102.36834652764651,-0.15905406888073514,-0.14111267320988263,-0.01794139567085251,100.7941497313785,99.9658502686215,100.56233268153308,99.47393425879245,587]
["2018-12-20T05:44:00.000000000","100.06000000",100.08,99.75,99.81,"480.22153000",100.3305,100.6178,100.5364,27.4272304115258,15.126262626262786,24.739057239057402,34.73619260566267,0.16882684935785208,102.37893682269682,-0.18273266624682094,-0.1494366718172703,-0.03329599442955064,100.76801457118688,99.89298542881312,100.53043018443216,99.44203176169154,587]
["2018-12-20T05:45:00.000000000","99.82000000",99.82,99.56,99.66,"769.70861000",100.279,100.59540000000001,100.52844999999999,24.50695795940324,8.497474747474536,16.628787878787822,36.51788406807016,0.17533921726086257,102.38952711774711,-0.21116766228867334,-0.16178286991155091,-0.04938479237712243,100.77384947206278,99.78415052793721,100.50008217985751,99.41168375711689,587]
["2018-12-20T05:46:00.000000000","99.66000000",99.95,99.66,99.92,"383.85994000",100.247,100.5782,100.52159999999999,37.02355642756515,18.472222222222204,14.03198653198649,37.130685302252466,0.18352927317080212,102.4001174127974,-0.21029858326403428,-0.1714860125820476,-0.03881257068198668,100.74776341719497,99.74623658280503,100.47142607098485,99.38302764824422,587]
["2018-12-20T05:47:00.000000000","99.90000000",99.91,99.73,99.76,"207.08660000",100.2045,100.55680000000001,100.5143,33.35822199268178,22.91666666666669,16.628787878787794,37.69971501970745,0.18399146794431612,102.41070770784769,-0.219984648606399,-0.18118573978691788,-0.038798908819481115,100.71891131402872,99.69008868597128,100.44454517937027,99.35614675662964,587]
["2018-12-20T05:48:00.000000000","99.76000000",99.87,99.73,99.76,"216.28500000",100.1675,100.53399999999999,100.5068,33.35822199268178,26.388888888889227,22.59259259259269,38.228099757344204,0.18084922023400762,102.421298002898,-0.22506649867683848,-0.189961891564902,-0.03510460711193647,100.69777822885796,99.63722177114205,100.41946058751242,99.3310621647718,587]
["2018-12-20T05:49:00.000000000","99.75000000",99.75,99.35,99.67,"570.77698000",100.1195,100.50859999999999,100.50035,31.334503133412156,23.765432098765825,24.356995884773895,39.69933017826701,0.19721713307443756,102.43188829794829,-0.23366263193798886,-0.1987020396395194,-0.034960592298469456,100.64741950144004,99.59158049855996,100.39612756151394,99.30772913877331,587]
["2018-12-20T05:50:00.000000000","99.66000000",99.7,99.41,99.59,"310.79595000",100.0765,100.48100000000001,100.49305,29.61466988253468,25.068410334733926,25.07424377412964,41.065472711981016,0.2038444807119786,102.44247859299858,-0.24411643854502074,-0.2077849194206197,-0.03633151912440105,100.62924858661118,99.52375141338881,100.37443750592433,99.28603908318371,587]
["2018-12-20T05:51:00.000000000","99.52000000",99.64,99.45,99.47,"157.25719000",100.027,100.4526,100.4843,27.20280405442384,22.247677230495686,23.69383988799846,42.334033636143985,0.20285558923255134,102.45306888804888,-0.2590974387237992,-0.2180474232812556,-0.04105001544254361,100.6099957118201,99.4440042881799,100.35422585049683,99.26582742775621,587]
["2018-12-20T05:52:00.000000000","99.47000000",99.67,99.13,99.58,"579.80838000",99.99,100.4312,100.47605,32.61998652507987,24.97617603742586,24.09742120088514,44.124392241844944,0.22693733285879944,102.46365918309917,-0.25910708343681677,-0.22625935531236785,-0.032847728124448916,100.58766211189986,99.39233788810013,100.33528562309965,99.24688720035903,587]
["2018-12-20T05:53:00.000000000","99.58000000",99.93,99.58,99.9,"198.32889000",99.96950000000001,100.41839999999998,100.4692,45.358610653049766,38.29738080799388,28.507078025305123,43.94405311657395,0.23572752336888625,102.47424947814946,-0.2306347870332246,-0.22713444165653923,-0.0035003453766853654,100.54972323290316,99.38927676709686,100.31738580090351,99.22898737816288,587]
["2018-12-20T05:54:00.000000000","99.89000000",99.96,99.81,99.86,"259.42869000",99.939,100.40360000000001,100.46275000000001,44.23288795862769,54.621848739496365,39.29846852830536,43.58653786704291,0.22960412884253634,102.48483977319977,-0.20888999883057124,-0.22348555309134566,0.014595554260774413,100.47307490111459,99.4049250988854,100.30029293617568,99.21189451343506,587]
["2018-12-20T05:55:00.000000000","99.86000000",99.91,99.8,99.87,"145.64888000",99.9105,100.3892,100.45684999999999,44.60304182362528,63.09942780531086,52.00621911760035,43.28378287948906,0.22106097678235476,102.49543006825006,-0.1886752502520892,-0.2165234925234944,0.0278482422714052,100.39293030584794,99.42806969415206,100.2837941014209,99.19539567868027,587]
["2018-12-20T05:56:00.000000000","99.87000000",99.97,99.79,99.96,"222.88494000",99.896,100.3704,100.4515,47.951461358798184,67.38749817364454,61.70292490615057,42.589609260077836,0.21812804986932877,102.50602036330035,-0.16350785179028549,-0.20592036437685263,0.04241251258656714,100.35353251250652,99.43846748749348,100.26771895275944,99.17932053001881,587]
["2018-12-20T05:57:00.000000000","99.94000000",100.0,99.87,99.91,"134.06149000",99.884,100.353,100.44574999999999,46.27790695335895,74.30773995456725,68.26488864450754,41.736499943074065,0.21183318916437616,102.51661065835064,-0.14591507120866254,-0.19391930574321462,0.048004234534552076,100.32660140081174,99.44139859918826,100.25195870648079,99.16356028374017,587]
["2018-12-20T05:58:00.000000000","99.85000000",99.95,99.76,99.84,"171.54589000",99.8675,100.33300000000001,100.43975,43.964495905957996,80.42818400604573,74.04114071141915,41.33790262391594,0.2102736756526348,102.52720095340094,-0.13605274942864298,-0.1823459944803003,0.04629324505165733,100.29038887429266,99.44461112570735,100.23648006708153,99.1480816443409,587]
["2018-12-20T05:59:00.000000000","99.84000000",99.84,99.68,99.82,"353.58714000",99.85400000000001,100.3118,100.43369999999999,43.29850448941075,81.00826779592649,78.5813972521798,41.23491822156199,0.2066826988203034,102.53779124845124,-0.12837084205764882,-0.17155096399577002,0.04318012193812121,100.2646774890355,99.44332251096452,100.22133260970386,99.13293418696324,587]
["2018-12-20T06:00:00.000000000","99.82000000",99.88,99.64,99.73,"586.95627000",99.8315,100.28880000000001,100.42739999999999,40.33728629781855,76.62835249042159,79.35493476413126,41.27056794825958,0.2090625060474243,102.54838154350153,-0.1280688252620621,-0.16285453624902843,0.03478571098696634,100.21679339470134,99.44620660529867,100.20664875207225,99.11825032933163,587]
["2018-12-20T06:01:00.000000000","99.72000000",99.86,99.57,99.6,"202.83055000",99.798,100.26439999999998,100.42215,36.458613153093346,67.43295019157071,75.02319015930624,41.530445803326,0.21484375561546604,102.55897183855183,-0.13674309899472803,-0.15763224879816834,0.02088914980344031,100.13891641204326,99.45708358795675,100.19263617729186,99.10423775455124,587]
["2018-12-20T06:02:00.000000000","99.63000000",99.63,99.46,99.54,"407.59417000",99.765,100.23899999999999,100.41590000000001,34.79560828633771,56.70498084291227,66.9220945083015,42.10398680939945,0.21164063021436139,102.56956213360212,-0.14676718127536503,-0.15545923529360767,0.008692054018242634,100.06972938814695,99.46027061185305,100.17956330632461,99.09116488358399,587]
["2018-12-20T06:03:00.000000000","99.52000000",99.57,99.23,99.54,"383.04321000",99.73949999999999,100.213,100.40969999999999,34.79560828633771,49.42528735632235,57.85440613026842,43.21208025219361,0.22080915662762074,102.58015242865241,-0.15294824652343664,-0.15495703753957346,0.002008791016136824,100.02956723358626,99.44943276641372,100.16773908630695,99.07934066356633,587]
["2018-12-20T06:04:00.000000000","99.55000000",99.63,99.39,99.61,"463.45072000",99.7295,100.19040000000001,100.40404999999998,38.58594100068963,49.808429118774654,51.97956577266974,43.75748444471297,0.2221799311542189,102.59074272370272,-0.1504639159169585,-0.15405841321505048,0.00359449729809197,100.02292631102269,99.43607368897732,100.15748888863125,99.06909046589062,587]
["2018-12-20T06:05:00.000000000","99.63000000",99.63,99.32,99.37,"241.35565000",99.715,100.16220000000001,100.3974,31.76754752980567,43.2950191570888,47.50957854406192,44.44368509283296,0.22845279321463213,102.60133301875301,-0.16594811369344598,-0.15643635331072958,-0.009511760382716394,100.0468734698652,99.3831265301348,100.14912864881244,99.06073022607181,587]
["2018-12-20T06:06:00.000000000","99.35000000",99.47,99.23,99.33,"302.44944000",99.6855,100.1326,100.39184999999999,30.79096337444191,31.91521122555618,41.67288650047319,45.30138593376411,0.22927759369930092,102.6119233138033,-0.1793793442739826,-0.1610249515033802,-0.018354392770602412,100.04312969675398,99.32787030324603,100.14293950237118,99.05454107963055,587]
["2018-12-20T06:07:00.000000000","99.33000000",99.36,99.15,99.35,"186.78326000",99.66499999999999,100.10340000000001,100.38615,31.917936049912996,21.367543882756546,32.19259142180049,46.2831926294665,0.22790062272077896,102.6225136088536,-0.18626273752909128,-0.16607250870852241,-0.020190228820568867,100.04921348232503,99.28078651767495,100.13914507572036,99.05074665297974,587]
["2018-12-20T06:08:00.000000000","99.35000000",99.49,99.32,99.45,"277.73165000",99.6495,100.0764,100.38154999999999,37.40621856545201,23.93684746625858,25.739867524857086,46.12200018359068,0.22376486395500908,102.63310390390389,-0.18155584919587398,-0.16916917680599272,-0.012386672389881254,100.04205445482164,99.25694554517837,100.13789329917063,99.04949487643,587]
["2018-12-20T06:09:00.000000000","99.49000000",99.63,99.44,99.51,"208.36626000",99.6415,100.05080000000002,100.37705,40.50519806092499,33.72549019607808,26.343293848364382,44.95678261645097,0.22135308795822253,102.6436941989542,-0.17101277885851118,-0.16953789721649642,-0.0014748816420147581,100.03855289320228,99.24444710679771,100.13924415931906,99.05084573657844,587]
["2018-12-20T06:10:00.000000000","99.52000000",99.52,99.24,99.43,"191.84444000",99.6335,100.0226,100.37235000000001,37.81678765014241,36.86274509803937,31.508360920125323,44.53582226371452,0.22554215310406392,102.65428449400449,-0.16718544137071945,-0.16906740604734105,0.0018819646766216058,100.04069896856487,99.22630103143513,100.14316425087503,99.0547658281344,587]
["2018-12-20T06:11:00.000000000","99.42000000",99.42,99.34,99.37,"67.86598000",99.6285,99.9918,100.3675,35.89264940470072,34.26470588235311,34.95098039215683,44.14493050760211,0.21586057073948806,102.66487478905478,-0.16706789272507194,-0.16866750338288725,0.0015996106578153035,100.04593382709155,99.21106617290846,100.14952837990423,99.0611299571636,587]
["2018-12-20T06:12:00.000000000","99.37000000",99.48,99.3,99.46,"142.31007000",99.6225,99.963,100.36264999999999,40.76155370928316,34.30230996508167,35.14325364849137,43.3462851404714,0.21329910140095362,102.67546508410507,-0.15789240141894823,-0.16651248299009946,0.008620081571151239,100.04595601896807,99.19904398103193,100.158127868241,99.06972944550037,587]
["2018-12-20T06:13:00.000000000","99.48000000",99.56,99.46,99.51,"80.23676000",99.603,99.9356,100.3572,43.33633445950191,39.760273972602576,36.109096606679095,42.04197979544821,0.20520630844374316,102.68605537915536,-0.14491567858458154,-0.1621931221089959,0.01727744352441435,100.00910835992413,99.19689164007586,100.16868466466072,99.08028624192009,587]
["2018-12-20T06:14:00.000000000","99.51000000",99.66,99.5,99.63,"112.80804000",99.59150000000001,99.9122,100.3527,49.05901920334879,53.128818573541274,42.397134170408485,40.17086766509108,0.20197728641204693,102.69664567420566,-0.12352462019771338,-0.15445942172673938,0.030934801529026,99.98051285325843,99.20248714674159,100.1808699263729,99.09247150363228,587]
["2018-12-20T06:15:00.000000000","99.61000000",99.71,99.58,99.71,"219.42885000",99.58349999999999,99.8926,100.34734999999999,52.50295592633768,72.30690076532245,55.065331103822075,38.11687650964345,0.19683605166832893,102.70723596925596,-0.098975789607465,-0.1433626953028845,0.044386905695419504,99.95548252647166,99.21151747352832,100.1943254276842,99.10592700494358,587]
["2018-12-20T06:16:00.000000000","99.70000000",99.8,99.7,99.76,"427.34928000",99.5735,99.8766,100.34235000000001,54.57020742546545,87.15059588299034,70.86210507395134,35.66022563405604,0.1899191908348764,102.71782626430625,-0.0746258421124395,-0.1296153246647955,0.054989482552356,99.91386891750017,99.23313108249982,100.20868600175919,99.12028757901857,587]
["2018-12-20T06:17:00.000000000","99.77000000",99.82,99.66,99.67,"351.72483000",99.5615,99.85780000000001,100.33724999999998,50.324379851683176,90.48603138155443,83.31450934328906,33.599001687858674,0.18778210577524213,102.72841655935655,-0.06187729815351872,-0.11606771936254015,0.05419042120902143,99.86889388412952,99.25410611587047,100.22360123285247,99.13520281011185,587]
["2018-12-20T06:18:00.000000000","99.71000000",99.79,99.67,99.73,"146.55883000",99.556,99.8424,100.33255000000001,52.952451330661894,86.00841944125638,87.88168223526702,31.685008023532554,0.18294052679129652,102.73900685440684,-0.046397643505912356,-0.10213370419121459,0.055736060685302236,99.84675075236399,99.265249247636,100.23875478254536,99.15035635980473,587]
["2018-12-20T06:19:00.000000000","99.74000000",99.89,99.74,99.86,"353.41130000",99.558,99.82699999999998,100.32834999999999,58.12204201126876,86.70835014118664,87.73426698799913,29.58327901130247,0.18130191773477508,102.74959714945713,-0.02337059050842072,-0.08638108145465581,0.06301049094623509,99.85643592277108,99.25956407722893,100.25388003302137,99.16548161028075,587]
["2018-12-20T06:20:00.000000000","99.84000000",99.95,99.81,99.94,"88.58598000",99.5685,99.8168,100.32485000000001,60.96459863621809,93.75437004168366,88.82371320804221,27.994603262596844,0.17835178075371974,102.76018744450744,0.0013186457774594373,-0.06884113600823276,0.0701597817856922,99.90300112107471,99.23399887892529,100.26877112984373,99.1803727071031,587]
["2018-12-20T06:21:00.000000000","99.93000000",99.99,99.85,99.96,"400.41532000",99.5865,99.80680000000001,100.32285,61.665153335111505,96.89864864864832,92.45378961050619,26.7575359629759,0.17561236784273979,102.77077773955773,0.02224247881308372,-0.05062441304396947,0.0728668918570532,99.96206757048533,99.21093242951467,100.2832889635188,99.19489054077818,587]
["2018-12-20T06:22:00.000000000","99.96000000",99.99,99.87,99.93,"194.69846000",99.60600000000001,99.79899999999999,100.32185,59.92780184256794,95.5833333333336,95.41211734122184,25.608830613327882,0.17164005585397196,102.78136803460802,0.03598915735881292,-0.03330169896341299,0.06929085632222591,100.00935592223281,99.2026440777672,100.29736209580292,99.2089636730623,587]
["2018-12-20T06:23:00.000000000","99.92000000",99.93,99.66,99.66,"106.44557000",99.612,99.786,100.3198,47.07342873744984,81.33333333333388,91.27177177177191,24.437721589877135,0.1786657661501176,102.79195832965831,0.024810752716746265,-0.021679208627381142,0.0464899613441274,100.0148200590838,99.20917994091619,100.31098306572002,99.2225846429794,587]
["2018-12-20T06:24:00.000000000","99.74000000",99.78,99.59,99.6,"151.45253000",99.6115,99.76859999999999,100.31684999999999,44.775003652401985,63.82608695652226,80.24758454106323,23.74324112097425,0.1794753542822519,102.8025486247086,0.010983674974767155,-0.015146631906951483,0.026130306881718638,100.0143535714131,99.20864642858692,100.32420085949022,99.2358024367496,587]
["2018-12-20T06:25:00.000000000","99.58000000",99.74,99.58,99.7,"83.85327000",99.62800000000001,99.7538,100.31469999999999,49.22479492033184,52.48309178743994,65.88083735909868,23.154636156373307,0.1780842575478051,102.81313891975891,0.00800253229972725,-0.010516799065615737,0.018519331365342985,100.0167209796246,99.23927902037543,100.33711056626458,99.24871214352396,587]
["2018-12-20T06:26:00.000000000","99.70000000",99.78,99.67,99.77,"310.98101000",99.65,99.7442,100.31264999999999,52.13235519629429,53.31328046668525,56.54081973688246,22.2923604637885,0.1732210962943904,102.8237292148092,0.011159727841516087,-0.0061814936841893715,0.01734122152570546,100.0180217384888,99.28197826151121,100.34984135014449,99.26144292740386,587]
["2018-12-20T06:27:00.000000000","99.79000000",99.92,99.79,99.82,"196.04055000",99.6735,99.7376,100.31190000000001,54.15190685246555,60.589234326489894,55.46186886020501,20.908615856299065,0.1715624465590772,102.8343195098595,0.01749474169514542,-0.0014462466083224133,0.018940988303467833,100.02136635364796,99.32563364635205,100.36254384703415,99.27414542429352,587]
["2018-12-20T06:28:00.000000000","99.84000000",99.96,99.78,99.86,"192.59585000",99.69399999999999,99.73140000000001,100.3127,55.75996960799582,64.0297904711817,59.31076842145226,19.88262546929475,0.17216512894771402,102.84490980490979,0.0254495845525895,0.00393291962385997,0.02151666492872953,100.03502199342614,99.35297800657384,100.37537795702548,99.28697953428485,587]
["2018-12-20T06:29:00.000000000","99.86000000",99.9,99.77,99.83,"106.16866000",99.71000000000001,99.7262,100.31309999999999,54.22387414720974,64.85813837730235,63.15905439165797,18.85417747110005,0.16915333402287797,102.85550009996008,0.028998825144014972,0.008946100727890972,0.020052724416124,100.04496268448943,99.37503731551058,100.38850177749256,99.30010335475194,587]
["2018-12-20T06:30:00.000000000","99.84000000",99.87,99.66,99.87,"294.63722000",99.732,99.72,100.31300000000002,55.96572107330992,66.66666666666782,65.18486517171728,17.910351729697368,0.1720709530212444,102.86609039501039,0.034639981446204615,0.0140848768715537,0.020555104574650915,100.04775940207757,99.41624059792242,100.40206214654117,99.31366372380054,587]
["2018-12-20T06:31:00.000000000","99.85000000",99.85,99.75,99.79,"211.08633000",99.753,99.7104,100.31304999999999,51.726385790883285,60.975609756099225,64.16680493335646,17.03394211268059,0.16835159923401297,102.87668069006068,0.03228316679467014,0.01772453485617699,0.014558631938493147,100.02207991378103,99.48392008621897,100.41618698261445,99.32778855987382,587]
["2018-12-20T06:32:00.000000000","99.79000000",99.85,99.71,99.84,"428.89142000",99.772,99.7032,100.31279999999998,54.068207136636296,61.78861788618095,63.143631436315985,16.507148558096073,0.16632648500301206,102.88727098511097,0.03405736424096517,0.020991100733134628,0.013066263507830543,100.00716802503833,99.53683197496169,100.43097935380268,99.34258093106206,587]
["2018-12-20T06:33:00.000000000","99.85000000",99.86,99.81,99.84,"75.06735000",99.7885,99.69900000000001,100.31189999999998,54.06820713663629,59.34959349593692,60.70460704607235,15.929198536555063,0.15801745035993953,102.89786128016127,0.035059286864239425,0.023804737959355587,0.011254548904883838,99.99199692872483,99.58500307127517,100.44651302247848,99.35811459973786,587]
["2018-12-20T06:34:00.000000000","99.84000000",99.91,99.74,99.85,"149.64978000",99.7995,99.6998,100.31155000000001,54.57929687382749,64.22764227642381,61.78861788618054,15.907507533933632,0.15887334676280113,102.90845157521156,0.03624245374156487,0.026292281115797445,0.009950172625767428,99.99096540157545,99.60803459842454,100.46282910862783,99.3744306858872,587]
["2018-12-20T06:35:00.000000000","99.86000000",99.94,99.85,99.9,"93.53289000",99.809,99.70460000000001,100.3124,57.14685983323537,69.10569105691184,64.22764227642416,15.597811858977677,0.15395382199402985,102.91904187026186,0.04074502091050647,0.02918282907473925,0.011562191835767219,100.00061419571749,99.6173858042825,100.47993350609013,99.39153508334951,587]
["2018-12-20T06:36:00.000000000","99.89000000",99.94,99.88,99.91,"112.23086000",99.8165,99.7044,100.31289999999998,57.66233626911286,76.91484809585025,70.08272714306194,15.310237303661433,0.14724283470874217,102.92963216531216,0.04460606332592931,0.032267475924977265,0.012338587400952047,100.01156665527576,99.62143334472425,100.49779476279636,99.40939634005574,587]
["2018-12-20T06:37:00.000000000","99.90000000",100.06,99.9,100.03,"447.32827000",99.8345,99.7098,100.31380000000001,63.35830561258079,86.21362858365522,77.41138924547242,14.504936471805845,0.14815406080097462,102.94022246036245,0.05669541492403596,0.03715306372478901,0.019542351199246952,100.03840929356086,99.63059070643915,100.51634227891246,99.42794385617184,587]
["2018-12-20T06:38:00.000000000","100.03000000",100.07,99.98,100.01,"141.54187000",99.8485,99.71480000000001,100.31334999999999,61.86442742950611,89.44906910132563,84.19251526027702,13.842144134012916,0.14400019931518993,102.95081275541274,0.06392558594907882,0.04250756816964697,0.02141801777943185,100.06009158773567,99.63690841226433,100.5354648556818,99.44706643294117,587]
["2018-12-20T06:39:00.000000000","100.02000000",100.06,99.98,100.06,"269.93604000",99.85849999999999,99.7226,100.3135,64.14076833342787,93.02202588352559,89.56157452283547,13.226694106062336,0.13942875650696196,102.96140305046303,0.0728503571402257,0.04857612596376272,0.024274231176462976,100.08934843512684,99.62765156487315,100.55500980768454,99.46661138494392,587]
["2018-12-20T06:40:00.000000000","100.09000000",100.22,99.98,99.98,"435.84198000",99.8605,99.7304,100.3132,58.159012010539946,80.81964493114505,87.76357997199875,13.921378925458907,0.1466124167564643,102.97199334551334,0.07263072935960224,0.053387046642930626,0.019243682716671616,100.09480535632059,99.62619464367941,100.5747829973624,99.48638457462178,587]
["2018-12-20T06:41:00.000000000","99.98000000",100.02,99.93,99.97,"140.92071000",99.861,99.74040000000001,100.31195000000001,57.43792446613921,70.0203252032532,81.28733200597459,14.046371108388232,0.14256867270243037,102.98258364056363,0.07083323489489146,0.056876284293322796,0.013956950601568666,100.09619353732728,99.62580646267273,100.59455023376674,99.50615181102611,587]
["2018-12-20T06:42:00.000000000","100.00000000",100.02,99.96,99.99,"102.06416000",99.864,99.74860000000001,100.31105,58.54496355046623,57.14285714285739,69.32760909241853,14.16243527825118,0.13667091036654264,102.99317393561392,0.07021316675422895,0.05954366078550403,0.010669505968724922,100.10411663832505,99.62388336167496,100.61404047852065,99.52564205578003,587]
["2018-12-20T06:43:00.000000000","99.99000000",100.0,99.81,99.92,"243.98218000",99.877,99.74900000000001,100.3092,53.31781078457617,53.57142857142869,60.244870305846405,13.442961687874543,0.14048013105464657,103.00376423066422,0.06334316274940477,0.06030356117828418,0.003039601571120591,100.0990000000012,99.6549999999988,100.63295121517547,99.54455279243484,587]
["2018-12-20T06:44:00.000000000","99.92000000",100.07,99.83,100.02,"151.43012000",99.898,99.75219999999999,100.3078,58.95568415408554,55.38048552754436,55.3649237472768,12.778494836761586,0.14758869312217146,103.01435452571451,0.0652160295518911,0.06128605485300556,0.0039299746988855355,100.08843108990015,99.70756891009984,100.65095617197218,99.56255774923156,587]
["2018-12-20T06:45:00.000000000","100.02000000",100.19,100.02,100.17,"200.12199000",99.9215,99.7582,100.30695,65.65594377971766,65.8029878618118,58.25163398692826,13.033667421448008,0.1491895007563022,103.0249448207648,0.07790598468714904,0.06461004081983426,0.01329594386731478,100.12401172805689,99.7189882719431,100.66771536396348,99.57931694122286,587]
["2018-12-20T06:46:00.000000000","100.16000000",100.27,100.15,100.25,"254.71735000",99.9455,99.764,100.3064,68.60003452606455,82.40226908373454,67.86191415769689,13.771246525134085,0.14710453641656565,103.03553511581511,0.09334220612146282,0.07035647388015998,0.022985732241302848,100.18150635584792,99.70949364415208,100.68288716945092,99.5944887467103,587]
["2018-12-20T06:47:00.000000000","100.27000000",100.38,100.22,100.35,"197.73592000",99.97200000000001,99.7728,100.30599999999998,71.8486179431866,93.91166450857115,80.70564048470582,15.06037990955056,0.1480256409582393,103.0461254108654,0.11234959093613384,0.07875509729135474,0.033594493644779094,100.2591654575339,99.68483454246612,100.6961419131006,99.60774349035998,587]
["2018-12-20T06:48:00.000000000","100.36000000",100.5,100.34,100.43,"434.93948000",100.00050000000002,99.7846,100.30685,74.15248940372771,93.7979958527031,90.03730981500291,16.816461387117243,0.14888095231836482,103.05671570591569,0.13234284580876476,0.08947264699483676,0.04287019881392801,100.34496915682061,99.65603084317942,100.70717622787974,99.61877780513912,587]
["2018-12-20T06:49:00.000000000","100.39000000",100.48,100.26,100.34,"248.77325000",100.026,99.795,100.30754999999999,67.46344268107511,87.3263888888893,91.67868308338784,17.68765816720905,0.15396088429562438,103.06730600096598,0.1393194090758243,0.09944199941103427,0.03987740966479003,100.3910972473201,99.66090275267989,100.71572733722394,99.62732891448331,587]
["2018-12-20T06:50:00.000000000","100.34000000",100.38,100.23,100.35,"76.57698000",100.05,99.8074,100.308,67.810890531983,81.64251207729484,87.58896560629573,18.221729592962554,0.15367796398879346,103.07789629601628,0.14399541267165716,0.10835268206315884,0.03564273060849832,100.43356225048974,99.66643774951025,100.72158635380984,99.63318793106922,587]
["2018-12-20T06:51:00.000000000","100.36000000",100.36,100.27,100.3,"108.95409000",100.0755,99.82140000000001,100.30765,64.12373442046295,75.36231884057936,81.44373993558783,18.717653059733664,0.14912953798959416,103.08848659106658,0.14202937090006174,0.11508801983053943,0.026941351069522307,100.45431261858708,99.69668738141293,100.72460973528902,99.6362113125484,587]
["2018-12-20T06:52:00.000000000","100.30000000",100.34,100.28,100.31,"42.67564000",100.099,99.8368,100.30740000000002,64.5390300563376,73.91304347826048,76.97262479871155,19.17815342173541,0.14276314241890903,103.09907688611688,0.13966817725108172,0.12000405131464789,0.019664125936433824,100.47476056206158,99.72323943793843,100.72472816122433,99.63632973848371,587]
["2018-12-20T06:53:00.000000000","100.31000000",100.31,100.27,100.29,"34.26237000",100.1215,99.8518,100.30595,62.9690576826125,71.01449275362336,73.42995169082106,19.496090376019243,0.13542291796041597,103.10966718116717,0.1346311374719562,0.12292946854610956,0.011701668925846648,100.486261565959,99.756738434041,100.7219522803237,99.63355385758308,587]
["2018-12-20T06:54:00.000000000","100.31000000",100.39,100.28,100.35,"113.56024000",100.14649999999999,99.8666,100.30480000000001,65.66731453718575,73.42995169082131,72.78582930756836,20.312726672680352,0.13360699524895764,103.12025747621746,0.13393680559403265,0.1251309359556942,0.00880586963833846,100.50181816728235,99.79118183271763,100.71637499828554,99.62797657554492,587]
["2018-12-20T06:55:00.000000000","100.35000000",100.37,100.35,100.35,"179.45277000",100.16900000000001,99.88619999999999,100.30324999999999,65.66731453718575,75.36231884057936,73.268921095008,21.071031805294236,0.1254922098740328,103.13084777126775,0.13186646801909774,0.1264780423683749,0.005388425650722839,100.51592362271967,99.82207637728035,100.7081702085205,99.61977178577988,587]
["2018-12-20T06:56:00.000000000","100.35000000",100.4,100.16,100.17,"902.90572000",100.18199999999999,99.90299999999999,100.30050000000001,52.386406841203346,69.56521739130378,72.78582930756814,19.826126811498273,0.13367133774017398,103.14143806631806,0.11438268253424155,0.12405897040154824,-0.00967628786730669,100.50798159457389,99.85601840542608,100.69758808820032,99.6091896654597,587]
["2018-12-20T06:57:00.000000000","100.19000000",100.21,100.11,100.18,"137.48340000",100.1895,99.91959999999999,100.29810000000002,52.95565043101932,60.89119619294841,68.6062441416105,18.562666118143266,0.131266242187304,103.15202836136835,0.10017877444742851,0.11928293121072431,-0.0191041567632958,100.50796349869483,99.87103650130516,100.68494727394753,99.5965488512069,587]
["2018-12-20T06:58:00.000000000","100.18000000",100.29,100.17,100.28,"600.35125000",100.203,99.93619999999999,100.29639999999999,58.321778723342796,52.859795226765335,61.10540293700583,17.723669665917086,0.13046151060249692,103.16261865641864,0.09588592595265766,0.11460353015911098,-0.018717604206453325,100.51265141692068,99.89334858307933,100.67062438541461,99.58222596267399,587]
["2018-12-20T06:59:00.000000000","100.27000000",100.29,99.99,100.04,"242.10717000",100.202,99.94679999999998,100.2938,45.042558827851835,38.73646473514908,50.82915205162092,17.307600931460545,0.14257140270231938,103.17320895146894,0.07228456686470963,0.10613973750023072,-0.033855170635521084,100.51361514725856,99.89038485274143,100.65504147765854,99.56664305491792,587]
["2018-12-20T07:00:00.000000000","100.04000000",100.22,100.01,100.14,"138.68834000",100.21000000000001,99.961,100.29155,50.136969093412304,31.127450980393338,40.90790364743591,16.921251392322326,0.14738773108072467,103.18379924651923,0.06094692579164018,0.09710117515851262,-0.036154249366872435,100.50624314338225,99.91375685661777,100.63865207550046,99.55025365275984,587]
["2018-12-20T07:01:00.000000000","100.13000000",100.14,100.07,100.09,"170.03121000",100.216,99.97540000000001,100.28905,47.75340703735636,19.60784313725637,29.823919617599582,16.56249824883684,0.1418600360035306,103.19438954156954,0.047381002719660614,0.08715714067074222,-0.039776137951081605,100.49702668912578,99.93497331087421,100.62192647771829,99.53352805497767,587]
["2018-12-20T07:02:00.000000000","100.08000000",100.11,100.0,100.07,"403.84145000",100.22,99.9876,100.28640000000001,46.7950810493361,21.782046151794592,24.17244675648142,16.72291182987245,0.1395843191461355,103.20497983661983,0.034617034469903274,0.07664911943057444,-0.042032084960671165,100.49011108826,99.94988891174,100.60533701844803,99.5169385957074,587]
["2018-12-20T07:03:00.000000000","100.04000000",100.09,100.0,100.06,"165.72907000",100.227,99.99860000000001,100.28354999999999,46.29482079659254,17.669181493736428,19.686356927595785,16.87186729797695,0.13604258206426892,103.21557013167012,0.023424557528130663,0.0660042070500857,-0.04257964952195503,100.47171207571554,99.98228792428446,100.58934393875907,99.50094551601845,587]
["2018-12-20T07:04:00.000000000","100.06000000",100.08,99.95,99.96,"305.61728000",100.224,100.0052,100.28040000000001,41.515257536296204,11.873974522057695,17.108400722529556,17.36398256033972,0.13561096905967795,103.22616042672041,0.0064113683853719294,0.05408563931714294,-0.04767427093177101,100.48000000000197,99.96799999999804,100.57438245321444,99.48598403047382,587]
["2018-12-20T07:05:00.000000000","99.97000000",99.97,99.8,99.87,"211.80759000",100.209,100.0084,100.27695,37.73890686535708,10.320686540198858,13.287947518664312,18.71754236846411,0.13806732841255823,103.2367507217707,-0.014170604514319507,0.04043439055085045,-0.054604995065169956,100.50752303093897,99.91047696906104,100.56085149489844,99.47245307215782,587]
["2018-12-20T07:06:00.000000000","99.86000000",99.9,99.8,99.8,"306.93939000",100.1865,100.0092,100.27459999999999,35.06710237862203,4.629629629629302,8.941430230628605,19.97441933315104,0.13534823352594752,103.247341016821,-0.03571863907090744,0.025203784626498874,-0.06092242369740632,100.53321458002361,99.83978541997638,100.54910449094407,99.46070606820345,587]
["2018-12-20T07:07:00.000000000","99.82000000",99.82,99.73,99.77,"232.21446000",100.1575,100.01119999999999,100.2715,33.95752081485429,5.87893864013262,6.943084936653579,21.513715438808497,0.13210907398837907,103.2579313118713,-0.054587114702741246,0.009245604760650849,-0.0638327194633921,100.53985454750914,99.77514545249086,100.53944236635004,99.45104394360942,587]
["2018-12-20T07:08:00.000000000","99.80000000",99.81,99.66,99.77,"203.49236000",100.12449999999998,100.012,100.26915000000001,33.9575208148543,6.945004706198244,5.817857658653374,23.281290776000336,0.1333869972749238,103.2685216069216,-0.06874803305015575,-0.006353122801510472,-0.06239491024864528,100.52075623023602,99.72824376976395,100.53210880937841,99.44371038663779,587]
["2018-12-20T07:09:00.000000000","99.77000000",99.85,99.73,99.82,"184.48282000",100.0985,100.0112,100.2669,37.76396431900966,14.15221191340521,8.992051753245343,24.42671672501943,0.13243078318385715,103.27911190197189,-0.07507071229044016,-0.02009664069929641,-0.054974071591143744,100.50293911779258,99.69406088220742,100.52728767412434,99.43888925138371,587]
["2018-12-20T07:10:00.000000000","99.82000000",99.98,99.81,99.92,"188.62234000",100.077,100.0108,100.26544999999999,44.636742606851314,25.918775918775648,15.67199751279302,24.072613777718942,0.1351142986707246,103.28970219702218,-0.07119166369191987,-0.030315645297821103,-0.04087601839409877,100.47126387103158,99.68273612896841,100.52510226431767,99.43670384157704,587]
["2018-12-20T07:11:00.000000000","99.90000000",100.07,99.9,100.02,"261.87421000",100.06299999999999,100.01199999999999,100.26469999999999,50.5210526536317,40.011440011439504,26.6941426145401,22.924428406613988,0.13760613447995768,103.30029249207247,-0.05936401406410141,-0.036125319051077166,-0.023238695013024245,100.4442663111275,99.68173368887247,100.52561615513224,99.43721773239162,587]
["2018-12-20T07:12:00.000000000","100.06000000",100.06,99.91,100.0,"188.89399000",100.04749999999999,100.0134,100.26369999999999,49.39039508976377,50.793650793650436,38.907955574621845,21.858256276302246,0.13849141058853254,103.31088278712278,-0.05101626561992134,-0.039103508364846,-0.011912757255075339,100.4121847954066,99.68281520459337,100.52883517960225,99.44043675686163,587]
["2018-12-20T07:13:00.000000000","99.98000000",99.99,99.86,99.91,"125.73425000",100.0285,100.0184,100.26285,44.55780772800852,51.917989417988935,47.57436007435961,21.2511090792956,0.13859916697506597,103.32147308217307,-0.05107411210246937,-0.041497629112370676,-0.009576482990098695,100.38002667039747,99.67697332960252,100.53471023733272,99.4463118145921,587]
["2018-12-20T07:14:00.000000000","99.91000000",99.91,99.87,99.87,"117.26132000",100.00450000000001,100.02380000000001,100.26190000000001,42.564444911227596,47.45370370370398,50.05511463844777,20.687329539217995,0.13155636933398926,103.33206337722336,-0.053728275448023055,-0.04394375837950115,-0.009784517068521903,100.32949076910076,99.67950923089926,100.54314066907764,99.45474224633702,587]
["2018-12-20T07:15:00.000000000","99.88000000",99.93,99.84,99.93,"188.59739000",99.98349999999999,100.0284,100.2621,46.435385151232495,49.46428571428671,49.61199294532653,20.40494511148874,0.12858805723870456,103.34265367227366,-0.05040913532901925,-0.04523683376940477,-0.005172301559614477,100.2682648152435,99.69873518475649,100.55397806460874,99.46557964186812,587]
["2018-12-20T07:16:00.000000000","99.92000000",100.0,99.91,99.99,"215.77030000",99.9745,100.03280000000001,100.26209999999999,50.06005446990394,60.16472868217105,52.36090603338723,19.399183148771332,0.12583176743594018,103.35324396732395,-0.042447881556839206,-0.04467904332689166,0.0022311617700524547,100.2461965218781,99.70280347812191,100.56703050843254,99.47863208569191,587]
["2018-12-20T07:17:00.000000000","99.99000000",99.99,99.88,99.88,"89.54192000",99.9595,100.03399999999999,100.26145000000001,44.16012503074682,63.0417128091546,57.556909068537436,18.729764153887782,0.12470092690480157,103.36383426237425,-0.04450162425318638,-0.044643559512150606,0.00014193525896422782,100.2169082360777,99.70209176392231,100.58206739025678,99.49366896751616,587]
["2018-12-20T07:18:00.000000000","99.94000000",99.94,99.87,99.91,"82.80671000",99.941,100.035,100.26085,46.028371936432166,63.36691606118666,62.19111918417076,18.198081127079035,0.1207937178401724,103.37442455742455,-0.04321037851097742,-0.04435692331191597,0.001146544800938551,100.15274512981554,99.72925487018446,100.59882498855278,99.51042656581215,587]
["2018-12-20T07:19:00.000000000","99.89000000",99.97,99.89,99.95,"89.26462000",99.9365,100.03739999999999,100.26050000000001,48.50237620539897,61.362756484708406,62.590461785016544,17.360585483731274,0.11787988085158853,103.38501485247484,-0.038515409584618965,-0.04318862056645657,0.004673210981837608,100.14340819220271,99.72959180779728,100.6170130571376,99.52861463439697,587]
["2018-12-20T07:20:00.000000000","99.95000000",100.0,99.93,99.99,"265.04455000",99.929,100.0398,100.2607,50.92496778078909,70.73170731707413,65.15379328765638,16.244452193792075,0.11445988936218886,103.39560514752513,-0.031207209889217324,-0.040792338431008726,0.009585128541791402,100.11575117134997,99.74224882865003,100.63632259835056,99.54792417560994,587]
["2018-12-20T07:21:00.000000000","99.99000000",100.05,99.97,100.02,"207.99582000",99.9255,100.04440000000001,100.26065,52.72137103469186,79.67479674796846,70.58975351658366,15.497744409432775,0.11199846869346096,103.40619544257542,-0.02273261229437651,-0.037180393203682285,0.014447780909305777,100.1024152339415,99.7485847660585,100.65643489655639,99.56803647381577,587]
["2018-12-20T07:22:00.000000000","100.02000000",100.22,100.02,100.2,"238.78897000",99.93199999999999,100.0516,100.2606,61.76495843391488,88.07035009125654,79.49228471876637,16.23851095909735,0.11828429235821394,103.41678573762573,-0.001474934836366515,-0.030039301530219133,0.02856436669385262,100.13699756096253,99.72700243903745,100.67703172831305,99.58863330557243,587]
["2018-12-20T07:23:00.000000000","100.20000000",100.27,100.18,100.27,"123.55506000",99.9425,100.06019999999998,100.2613,64.6007852968895,94.57441513190686,87.43985399037729,17.26120427469349,0.1162639857611979,103.42737603267602,0.020780794623192378,-0.01987528229953683,0.04065607692272921,100.18979536995383,99.69520463004616,100.69780648487522,99.60940806213459,587]
["2018-12-20T07:24:00.000000000","100.25000000",100.4,100.24,100.28,"136.69093000",99.95849999999999,100.06880000000001,100.26209999999999,65.00015117629472,91.49659863945578,91.38045462087307,18.956997355030108,0.11938798677825596,103.43796632772631,0.03877852232371026,-0.008144521374887411,0.04692304369859768,100.24633849638403,99.67066150361595,100.71847576667531,99.63007734393469,587]
["2018-12-20T07:25:00.000000000","100.28000000",100.4,100.28,100.33,"430.65097000",99.98150000000001,100.0774,100.26335,67.00455841419348,88.69047619047552,91.58716332061272,20.531662358199824,0.11943170200838085,103.44855662277661,0.056425989640942475,0.004769580828278566,0.05165640881266391,100.30825832047655,99.65474167952347,100.73879086456293,99.6503924418223,587]
["2018-12-20T07:26:00.000000000","100.33000000",100.33,100.25,100.26,"185.35287000",100.00450000000001,100.08439999999999,100.26455,61.67894712611999,80.3571428571422,86.84807256235781,21.60406713066153,0.11661515186492495,103.4591469178269,0.06402527611864173,0.0166207198863512,0.04740455623229053,100.34151483646968,99.66748516353033,100.7585484497344,99.67015002699378,587]
["2018-12-20T07:27:00.000000000","100.28000000",100.29,100.23,100.26,"76.00830000",100.02900000000001,100.089,100.26575000000001,61.67894712611999,79.16666666666623,82.73809523809463,22.338129555649004,0.1125712124460019,103.4697372128772,0.0692495002693363,0.02714647596294822,0.04210302430638807,100.36550557202033,99.6924944279797,100.77759976587188,99.68920134313126,587]
["2018-12-20T07:28:00.000000000","100.26000000",100.37,100.25,100.34,"91.32913000",100.05749999999999,100.09559999999999,100.26765000000002,65.3312334675463,79.76190476190463,79.76190476190435,23.52728764685268,0.11310184012843066,103.4803275079275,0.07893515166638565,0.03750421110363571,0.04143094056274994,100.39796292015541,99.71703707984457,100.79585765632172,99.70745923358109,587]
["2018-12-20T07:29:00.000000000","100.35000000",100.36,100.32,100.34,"67.46638000",100.08349999999999,100.1012,100.2692,65.3312334675463,84.32165318957745,81.08340820604941,24.63150587439895,0.10788028011925749,103.49091780297779,0.08562407909522562,0.04712818470195369,0.03849589439327193,100.42685258845796,99.74014741154201,100.8133008614252,99.72490243868458,587]
["2018-12-20T07:30:00.000000000","100.36000000",100.4,100.3,100.39,"120.01723000",100.107,100.1094,100.27105000000002,67.57151901088417,92.02605570530041,85.36987121892749,25.905423937451825,0.10731740296788256,103.50150809802808,0.09387752276062145,0.056478052313687244,0.0373994704469342,100.46633828073395,99.74766171926605,100.82997517598736,99.74157675324673,587]
["2018-12-20T07:31:00.000000000","100.40000000",100.45,100.33,100.38,"74.18853000",100.125,100.11759999999998,100.27275,66.64396229322055,91.57449577098153,89.30740155528645,27.381380265711066,0.10822330275589127,103.51209839307838,0.09847634588578558,0.06487771102810691,0.033598634857678666,100.50079249593473,99.74920750406527,100.84599125113043,99.7575928283898,587]
["2018-12-20T07:32:00.000000000","100.37000000",100.41,100.25,100.31,"445.11000000",100.1405,100.124,100.27335000000001,60.39431411071618,87.01474734330873,90.20509960653021,27.60636476964274,0.11192163827332736,103.52268868812868,0.09537312929285235,0.070976794681056,0.024396334611796355,100.51994564828297,99.76105435171704,100.86151904482071,99.77312062208009,587]
["2018-12-20T07:33:00.000000000","100.29000000",100.38,100.28,100.34,"68.19875000",100.162,100.1324,100.2744,62.03739398354413,80.59239610963704,86.39387974130909,27.81527895186501,0.11107009268237501,103.53327898317897,0.09424812336627042,0.07563106041809889,0.01861706294817153,100.53544879167151,99.7885512083285,100.87677915848927,99.78838073574865,587]
["2018-12-20T07:34:00.000000000","100.33000000",100.38,100.3,100.33,"62.09651000",100.18499999999999,100.13860000000001,100.27519999999998,61.12706553886357,76.28205128205103,81.29639824499893,28.009270692499975,0.10885080034791954,103.54386927822927,0.09149493498088646,0.07880383533065641,0.012691099650230048,100.53988026149806,99.83011973850192,100.89203153166372,99.8036331089231,587]
["2018-12-20T07:35:00.000000000","100.32000000",100.36,100.31,100.34,"65.76895000",100.2055,100.14200000000001,100.2748,61.73180351981654,76.0882528324388,77.65423340804227,28.189405880232442,0.10464717175163936,103.55445957327956,0.08909292202957886,0.0808616526704409,0.008231269359137955,100.54617433129158,99.86482566870842,100.90756219055903,99.81916376781841,587]
["2018-12-20T07:36:00.000000000","100.33000000",100.45,100.32,100.42,"130.24463000",100.227,100.14540000000001,100.27420000000001,66.25461951210752,79.43583118001696,77.26871176483559,29.061550366277494,0.1064580880550944,103.56504986832985,0.09257746547764611,0.08320481523188195,0.00937265024576417,100.56482243856944,99.88917756143057,100.92366894669841,99.83527052395779,587]
["2018-12-20T07:37:00.000000000","100.42000000",100.44,100.35,100.4,"163.63414000",100.253,100.1464,100.2737,64.21143315852201,80.19340693759335,78.5724969833497,29.87139881760504,0.10528251033687361,103.57564016338014,0.09265706543864383,0.08509526527323433,0.007561800165409499,100.55848977069786,99.94751022930214,100.94064710151605,99.85224867877542,587]
["2018-12-20T07:38:00.000000000","100.41000000",100.44,100.36,100.39,"84.70107000",100.27700000000002,100.14560000000002,100.27265000000001,63.16259978004506,79.62962962962943,79.75295591574657,30.62340095098062,0.1034766167413825,103.58623045843045,0.0908657883090882,0.0862493698804051,0.0046164184286831,100.54391571703644,100.01008428296359,100.95877631320852,99.87037789046789,587]
["2018-12-20T07:39:00.000000000","100.38000000",100.38,100.21,100.3,"128.49439000",100.2945,100.14479999999999,100.2708,54.52973880354471,62.5,74.10767885574091,29.033004183426044,0.10894257268842711,103.59682075348074,0.08124737131799975,0.08524897016792403,-0.004001598849924279,100.51526911016057,100.07373088983942,100.97830980192322,99.88991137918259,587]
["2018-12-20T07:40:00.000000000","100.25000000",100.28,100.2,100.26,"113.01932000",100.308,100.14299999999999,100.26889999999999,51.181547037942366,44.74242424242416,62.29068462401785,27.431435456008767,0.1083038174963962,103.60741104853103,0.06959479536979529,0.08211813520829828,-0.012523339838502984,100.48034848418571,100.1356515158143,100.99946698926175,99.91106856652112,587]
["2018-12-20T07:41:00.000000000","100.25000000",100.33,100.2,100.33,"111.21480000",100.3235,100.14359999999999,100.26735000000001,56.24479672362929,37.83333333333302,48.35858585858572,26.477053081737573,0.10985354481808186,103.61800134358133,0.0652562268021768,0.07874575352707398,-0.013489526724897186,100.43418423555832,100.21281576444167,101.02243047437341,99.93403205163278,587]
["2018-12-20T07:42:00.000000000","100.33000000",100.33,100.27,100.3,"65.78052000",100.32849999999999,100.1434,100.2651,53.675414942630184,38.6666666666656,40.414141414140914,25.590840877057175,0.10629257733107618,103.62859163863162,0.05872024029702061,0.07474065088106331,-0.016020410584042702,100.42447395480616,100.23252604519382,101.0473479383852,99.95894951564458,587]
["2018-12-20T07:43:00.000000000","100.31000000",100.33,100.29,100.32,"71.33997000",100.331,100.14399999999999,100.26305,55.146494314434705,46.666666666664014,41.0555555555542,24.76792954413967,0.10155739323599874,103.63918193368193,0.05452571821696495,0.07069766434824365,-0.016171946131278703,100.42328217596666,100.23871782403334,101.07433915268352,99.9859407299429,587]
["2018-12-20T07:44:00.000000000","100.33000000",100.44,100.3,100.42,"305.67656000",100.338,100.1454,100.262,61.69619138849698,58.66666666666447,47.99999999999802,25.108413699844302,0.10430329371914174,103.64977222873222,0.058595244015009484,0.06827718028159682,-0.009681936266587338,100.43487104831243,100.24112895168756,101.10350777219917,100.01510934945854,587]
["2018-12-20T07:45:00.000000000","100.41000000",100.5,100.41,100.5,"381.27360000",100.34649999999999,100.1484,100.2613,65.97652973518375,78.66666666666522,61.33333333333122,25.90579584624158,0.10328162988206042,103.66036252378251,0.06749763324123137,0.06812127087352374,-0.0006236376322923676,100.4662121547762,100.22678784522378,101.13495706583413,100.0465586430935,587]
["2018-12-20T07:46:00.000000000","100.50000000",100.67,100.49,100.64,"764.72755000",100.3655,100.15780000000001,100.2609,71.89537141632246,93.87234042553168,77.06855791962045,27.67426266120194,0.10876151346191373,103.6709528188328,0.08487132698553523,0.07147128209592604,0.013400044889609192,100.5346715106074,100.1963284893926,101.16880822836112,100.08040980562049,587]
["2018-12-20T07:47:00.000000000","100.64000000",100.68,100.58,100.68,"306.89139000",100.3865,100.1678,100.26060000000001,73.32330116165721,97.87234042553183,90.1371158392429,29.36611607167349,0.10813569107177765,103.6815431138831,0.10070688388508131,0.0773184024537571,0.023388481431324215,100.59723917528837,100.17576082471163,101.20521949349428,100.11682107075366,587]
["2018-12-20T07:48:00.000000000","100.68000000",100.97,100.58,100.72,"1233.38029000",100.4055,100.1766,100.26039999999999,74.70721884888953,87.04982960302095,92.93150348469482,31.999559227659766,0.12826885599522214,103.6921334089334,0.11515688562818127,0.08488609908864193,0.030270786539539338,100.66001718999166,100.15098281000834,101.24440398628776,100.15600556354714,587]
["2018-12-20T07:49:00.000000000","100.77000000",100.88,100.77,100.77,"150.69338000",100.427,100.19120000000001,100.26135000000001,76.35824013358481,80.5194805194803,88.48055018267769,34.444899301075594,0.13053536628127746,103.7027237039837,0.1291543868727416,0.09373975664546187,0.03541463022727974,100.72473142259642,100.1292685774036,101.28664416357381,100.19824574083319,587]
["2018-12-20T07:50:00.000000000","100.77000000",100.88,100.77,100.85,"109.22409000",100.45,100.20540000000001,100.2625,78.74852583398498,75.32467532467489,80.96466181572538,36.71557222639029,0.12906855440404333,103.71331399903399,0.14503101164415,0.1039980076451995,0.041033003998950504,100.79934223907411,100.1006577609259,101.33230082387365,100.24390240113303,587]
["2018-12-20T07:51:00.000000000","100.86000000",101.0,100.86,100.95,"536.56560000",100.4785,100.2226,100.26404999999998,81.29439699167702,84.06385281385253,79.9693362193359,39.15320826793395,0.13056365766089778,103.72390429408428,0.1637943955916228,0.11595728523448415,0.04783711035713864,100.88814740936732,100.06885259063267,101.38181502830166,100.29341660556103,587]
["2018-12-20T07:52:00.000000000","100.92000000",100.99,100.91,100.92,"333.80588000",100.50899999999999,100.23960000000001,100.26520000000001,78.26523706615349,89.38852813852809,82.92568542568516,41.416727449367336,0.12695196782797638,103.73449458913457,0.17423528733858973,0.12761288565530526,0.046622401683284465,100.95329269631786,100.06470730368211,101.43570183910377,100.34730341636315,587]
["2018-12-20T07:53:00.000000000","100.93000000",100.96,100.83,100.86,"156.53349000",100.535,100.2556,100.26460000000002,72.45065401636145,88.75000000000011,87.40079365079356,42.35381988568211,0.12716968441169202,103.74508488418488,0.17564356107379808,0.13721902073900383,0.038424540334794255,100.99719043694287,100.07280956305712,101.49453550376023,100.40613708101961,587]
["2018-12-20T07:54:00.000000000","100.84000000",100.85,100.6,100.7,"376.78428000",100.55350000000001,100.2704,100.26295,59.71100484857577,78.33333333333341,85.49062049062053,40.706045407409185,0.13665756409657154,103.75567517923517,0.16198174065468152,0.14217156472213938,0.01981017593254214,101.01098333303136,100.09601666696867,101.55892651942753,100.4705280966869,587]
["2018-12-20T07:55:00.000000000","100.71000000",100.91,100.62,100.86,"485.78114000",100.5795,100.2902,100.26224999999998,66.12562733688318,75.27397260273976,80.78576864535775,39.523185912913334,0.14761059523253017,103.76626547428546,0.16219562219919226,0.14617637621754995,0.01601924598164231,101.04453655770435,100.11446344229564,101.62949182035187,100.54109339761125,587]
["2018-12-20T07:56:00.000000000","100.87000000",100.92,100.71,100.88,"180.35983000",100.6025,100.31179999999999,100.2611,66.83641652802221,75.47350311917147,76.36026968508153,38.482757767683175,0.15206698128735002,103.77685576933575,0.1621102516463253,0.14936315130330502,0.01274710034302029,101.07906584015386,100.12593415984615,101.70682005127017,100.61842162852955,587]
["2018-12-20T07:57:00.000000000","100.87000000",100.92,100.8,100.84,"115.18707000",100.6245,100.33319999999999,100.25914999999999,63.94639995924824,80.35445550012396,77.03397707401172,37.51664591854088,0.14977648262396823,103.78744606438605,0.15700507241949424,0.15089153552654286,0.006113536892951382,101.10226458638284,100.14673541361715,101.79143444102021,100.70303601827959,587]
["2018-12-20T07:58:00.000000000","100.83000000",101.08,100.76,100.82,"457.45292000",100.64599999999999,100.3542,100.25779999999999,62.4914028268669,73.8118261809661,76.5465949334205,37.507092035837985,0.1619353052936843,103.79803635943634,0.1496206149349888,0.15063735140823203,-0.0010167364732432405,101.1182880477014,100.17371195229858,101.88375610792033,100.79535768517971,587]
["2018-12-20T07:59:00.000000000","100.93000000",101.05,100.92,101.02,"220.67717000",100.68199999999999,100.37819999999999,100.25735,69.87349512695748,76.0557984893931,76.74069339016104,37.498220573328155,0.16679706920127857,103.80862665448664,0.158084409043326,0.15212676293525082,0.005957646108075171,101.15306687423512,100.21093312576485,101.98407067266595,100.89567224992533,587]
["2018-12-20T08:00:00.000000000","101.02000000",101.16,101.01,101.16,"188.38282000",100.727,100.40299999999999,100.25659999999999,73.76574027885917,83.67484610844052,77.8474902595999,38.0116134007925,0.16559727854404377,103.81921694953694,0.1740821462046256,0.15651783958912577,0.01756430661549982,101.20016381941325,100.25383618058676,102.09250081714548,101.00410239440485,587]
["2018-12-20T08:01:00.000000000","101.14000000",101.16,101.06,101.16,"292.98593000",100.7685,100.4258,100.25645,73.76574027885916,96.61016949152531,85.4469380297863,38.48833531200939,0.16091175864804022,103.82980724458723,0.18463214373890935,0.1621407004190825,0.02249144331982686,101.2406980516709,100.2963019483291,102.20898693312287,101.12058851038225,587]
["2018-12-20T08:02:00.000000000","101.15000000",101.23,101.11,101.18,"178.27511000",100.8125,100.44940000000001,100.2581,74.31552597891746,97.35449735449754,92.54650431815445,39.24413413399073,0.1579894901731805,103.84039753963752,0.1923891829040798,0.16819039691608195,0.02419878598799785,101.26548454719986,100.35951545280014,102.33327730824449,101.24487888550387,587]
["2018-12-20T08:03:00.000000000","101.21000000",101.6,101.19,101.46,"324.69890000",100.86949999999999,100.48039999999999,100.26254999999999,80.48238577282602,92.68783068783085,95.55083251128455,41.076901815237434,0.17670452658938102,103.85098783468781,0.21861034825680292,0.17827438718422614,0.04033596107257678,101.34651048206715,100.39248951793283,102.46492847787525,101.37653005513462,587]
["2018-12-20T08:04:00.000000000","101.47000000",101.77,101.44,101.71,"1049.93749000",100.934,100.51719999999999,100.26805,84.14318573391957,90.97842897842908,93.67358567358582,43.11297618409327,0.18765420326156798,103.86157812973812,0.25660573024818234,0.19394065579701739,0.06266507445116495,101.49236905358558,100.37563094641442,102.6033155242786,101.51491710153797,587]
["2018-12-20T08:05:00.000000000","101.71000000",102.17,101.71,102.12,"1290.39088000",101.01500000000001,100.561,100.2748,88.08892756152025,92.56236049866622,92.07620672164205,45.552259068468814,0.20710747445717084,103.87216842478841,0.31615646280269516,0.21838381719815297,0.09777264560454219,101.74244759261558,100.28755240738445,102.74765132671628,101.65925290397566,587]
["2018-12-20T08:06:00.000000000","102.11000000",102.39,102.07,102.34,"1199.90399000",101.1,100.60799999999999,100.2818,89.58633454888681,96.29792846887113,93.27957264865547,48.02861046810936,0.2151712262816592,103.8827587198387,0.3767599545442408,0.25005904466737056,0.12670090987687027,102.00734778337873,100.19265221662125,102.89701314356795,101.80861472082732,587]
["2018-12-20T08:07:00.000000000","102.29000000",102.77,102.27,102.49,"1649.19018000",101.1905,100.6602,100.29005,90.46637069853499,93.7062549094557,94.18884795899767,50.603369318546314,0.23551613869011212,103.893349014889,0.43191357394807994,0.28642995052351244,0.1454836234245675,102.25898444069274,100.12201555930726,103.05037450385637,101.96197608111575,587]
["2018-12-20T08:08:00.000000000","102.52000000",102.56,102.38,102.45,"1037.36839000",101.277,100.71099999999998,100.2974,88.32287072368827,89.80658572464358,93.27025636765678,52.994216822523484,0.23155070021224747,103.90393930993929,0.4670121239203411,0.3225463852028782,0.14446573871746288,102.45374296258895,100.10025703741105,103.20664023092579,102.11824180818516,587]
["2018-12-20T08:09:00.000000000","102.52000000",102.89,102.5,102.78,"402.72038000",101.3775,100.7676,100.3063,90.35355435612401,89.05572723456102,90.85618928955341,55.40090130502987,0.2464399359113725,103.9145296049896,0.515513698697248,0.3611398479017522,0.15437385079549576,102.6983766028675,100.0566233971325,103.36468250779231,102.27628408505169,587]
["2018-12-20T08:10:00.000000000","102.77000000",103.5,102.74,103.36,"1063.59460000",101.503,100.835,100.3183,92.74244079271634,91.6536394863466,90.17198414851707,57.86976917144364,0.28312279763198916,103.92511990003989,0.5939065142780464,0.40769318117701103,0.18621333310103538,103.05610141330276,99.94989858669724,103.52337617715038,102.43497775440976,587]
["2018-12-20T08:11:00.000000000","103.45000000",103.64,103.26,103.58,"834.97854000",101.6345,100.90619999999998,100.3318,93.40916746689274,95.92043535197956,92.20993402429572,60.20340212842518,0.29004259780113245,103.93571019509018,0.6661070790290466,0.45937596074741815,0.2067311182816285,103.4077960835696,99.86120391643041,103.68163187492459,102.59323345218397,587]
["2018-12-20T08:12:00.000000000","103.59000000",103.98,103.57,103.65,"1003.47925000",101.77099999999999,100.9752,100.34575,93.61030692835828,94.00762129669384,93.86056537833998,62.45848382263367,0.2986109836724809,103.94630049014047,0.7206675547852086,0.5116342795549763,0.2090332752302323,103.7153240470671,99.82667595293287,103.83842603417551,102.75002761143489,587]
["2018-12-20T08:13:00.000000000","103.66000000",103.76,103.51,103.59,"1083.82482000",101.9075,101.0416,100.35965,91.04550742626408,91.3336799366211,93.75391219509815,64.22112211082825,0.295138770553018,103.95689078519077,0.7504153058216758,0.5593904848083162,0.1910248210133596,103.95728901353375,99.85771098646624,103.99282717666787,102.90442875392725,587]
["2018-12-20T08:14:00.000000000","103.59000000",103.63,103.44,103.5,"435.42588000",102.04749999999999,101.10599999999998,100.3731,87.18667593507277,86.548672326271,90.62999118652863,65.46358047995105,0.2876288583706594,103.96748108024107,0.7579907198152398,0.599110531809701,0.15888018800553882,104.13048703788667,99.9645129621133,104.14401816204149,103.05561973930087,587]
["2018-12-20T08:15:00.000000000","103.46000000",104.0,103.46,103.95,"771.94874000",102.202,101.1784,100.38895000000001,89.56755834117519,89.5667422993583,89.14969818741679,66.80608122942368,0.3056553684870413,103.97807137529136,0.7911852382453475,0.6375254730968303,0.1536597651485172,104.36653782595828,100.03746217404172,104.2913141530206,103.20291573027997,587]
["2018-12-20T08:16:00.000000000","103.99000000",104.2,103.68,103.73,"1127.48903000",102.3445,101.24780000000001,100.40369999999999,81.5860178350443,88.73897402972959,88.28479621845297,68.13952084172452,0.32096569930939517,103.98866167034166,0.7906261260382337,0.668145603685111,0.12248052235312268,104.51738264754552,100.17161735245448,104.43417598630725,103.34577756356663,587]
["2018-12-20T08:17:00.000000000","103.73000000",103.83,103.61,103.69,"632.40554000",102.487,101.31639999999999,100.418,80.1868774807958,88.05900579466902,88.78824070791897,69.00299178208795,0.3137538636444383,103.99925196539195,0.7779872076305026,0.6901139244741894,0.08787328315631315,104.61997069834648,100.35402930165351,104.57221846297804,103.48382004023742,587]
["2018-12-20T08:18:00.000000000","103.66000000",104.19,103.66,104.12,"1235.69743000",102.652,101.39200000000001,100.4341,83.46889300642364,87.56475659487099,88.12091213975653,69.99606209890035,0.3292000162412642,104.00984226044224,0.7935209643466266,0.7107953324486769,0.08272563189794968,104.75395718319974,100.55004281680026,104.70521287373118,103.61681445099056,587]
["2018-12-20T08:19:00.000000000","104.12000000",104.89,104.05,104.69,"1090.48178000",102.8355,101.479,100.45285,86.63041799572348,90.4055630477506,88.6764418124302,71.1879751195017,0.3656857293668885,104.02043255549255,0.8421183980775169,0.737059945574445,0.10505845250307189,104.97595298944061,100.69504701055938,104.83308295427629,103.74468453153567,587]
["2018-12-20T08:20:00.000000000","104.69000000",105.88,104.63,105.86,"10965.84215000",103.0705,101.58839999999998,100.4773,90.60304325305243,96.38031113077291,91.45021025779816,72.5342582249625,0.4288510344121108,104.03102285054284,0.9639298530167935,0.7824339270629147,0.18149592595387876,105.4429879346386,100.6980120653614,104.95589351960423,103.8674950968636,587]
["2018-12-20T08:21:00.000000000","105.86000000",106.36,105.44,105.69,"5868.57307000",103.297,101.69460000000001,100.50129999999999,86.57760578395133,91.83987131455659,92.87524849769336,73.86707539630727,0.46393310338267446,104.04161314559313,1.034819968960491,0.8329111354424301,0.201908833518061,105.75989342035055,100.83410657964944,105.0738313187754,103.98543289603478,587]
["2018-12-20T08:22:00.000000000","105.69000000",105.74,104.92,104.96,"2463.76347000",103.48600000000002,101.7876,100.52285,71.82117211598948,82.11412749113883,90.11143664548945,73.4744019192573,0.48936645314105437,104.05220344064342,1.020334219697446,0.8703957522934334,0.14993846740401273,105.84814648148807,101.12385351851196,105.18717820233613,104.0987797795955,587]
["2018-12-20T08:23:00.000000000","105.01000000",105.13,104.0,104.27,"1968.13745000",103.62650000000001,101.86619999999999,100.54150000000001,61.20279785959943,63.05386415469358,79.00262098679632,70.88123954675007,0.5351259922024073,104.06279373569372,0.9423145105062076,0.8847795039359883,0.05753500657021937,105.81802253011614,101.43497746988388,105.29627746291396,104.20787904017334,587]
["2018-12-20T08:24:00.000000000","104.28000000",104.97,104.04,104.76,"1305.58136000",103.779,101.95479999999999,100.5623,65.14388626261163,51.46095336418191,65.54298167000478,68.47330305799335,0.5633312784736634,104.07338403074402,0.909537649908998,0.8897311331305903,0.019806516778407723,105.83621073300887,101.72178926699112,105.4014951003375,104.31309667759687,587]
["2018-12-20T08:25:00.000000000","104.78000000",105.07,104.68,104.71,"951.12425000",103.9085,102.0422,100.5829,64.42472391263853,44.715146943096904,53.07665482065746,66.33980342798516,0.5509504728684007,104.08397432579432,0.869504067960662,0.8856857200966046,-0.01618165213594258,105.85476077389622,101.96223922610379,105.50317863778025,104.41478021503963,587]
["2018-12-20T08:26:00.000000000","104.71000000",105.19,104.56,105.08,"623.86985000",104.04549999999999,102.13539999999999,100.6038,67.30144796186649,49.348210340256266,48.50810354917835,64.35869662869185,0.5565968676635147,104.09456462084461,0.8577455172266468,0.8800976795226131,-0.02235216229596626,105.9150718761276,102.17592812387238,105.60161681799745,104.51321839525683,587]
["2018-12-20T08:27:00.000000000","105.09000000",105.19,104.78,104.8,"900.49559000",104.16099999999999,102.2234,100.62389999999999,63.14044024539091,48.744292237442856,47.60254984026533,62.51909745791948,0.5461256628304062,104.1051549158949,0.8164219174524163,0.8673625271085738,-0.05094060965615743,105.91367680991318,102.40832319008679,105.69700389176819,104.60860546902757,587]
["2018-12-20T08:28:00.000000000","104.82000000",105.14,104.76,105.1,"618.28260000",104.2935,102.3176,100.64519999999999,65.59484159813576,53.09715005510938,50.39655087760283,60.75476748252113,0.5342595440568054,104.11574521094519,0.7986735481996305,0.8536247313267852,-0.054951183127154635,105.90362142399499,102.683378576005,105.78941216613308,104.70101374339245,587]
["2018-12-20T08:29:00.000000000","105.13000000",105.8,105.13,105.75,"1374.94915000",104.44200000000001,102.42660000000002,100.66955,70.22157012626651,60.31508280728872,54.052175033280314,59.86130341444149,0.5460981480527481,104.12633550599548,0.8275182896887827,0.8484034429991848,-0.020885153310402083,106.01375825113405,102.87024174886596,105.87877596186183,104.79037753912121,587]
["2018-12-20T08:30:00.000000000","105.72000000",105.78,104.8,104.98,"1381.67375000",104.523,102.521,100.69005000000001,59.93858930741004,61.39602925809826,58.26942070683211,58.154666222518266,0.5770911374775523,104.13692580104579,0.7792625368419408,0.8345752617677361,-0.05531272492579531,106.02896281494864,103.01703718505135,105.96488916634209,104.87649074360147,587]
["2018-12-20T08:31:00.000000000","105.00000000",105.32,104.82,105.12,"1155.40258000",104.6,102.6168,100.71155,61.05524543864545,60.57014590347938,60.76041932295544,56.569931687160995,0.5715846276577271,104.14751609609608,0.7437429294908213,0.8164087953123532,-0.0726658658215319,106.06206702992993,103.13793297007005,106.04741726221741,104.95901883947678,587]
["2018-12-20T08:32:00.000000000","105.13000000",105.4,105.06,105.3,"890.14986000",104.6825,102.7168,100.734,62.50243504764064,52.99233388498934,58.319503015522315,55.202469512622905,0.5550428685393183,104.15810639114638,0.7217974487514311,0.7974865260001689,-0.07568907724873775,106.10654880534632,103.25845119465369,106.12592322596576,105.03752480322514,587]
["2018-12-20T08:33:00.000000000","105.31000000",105.59,105.28,105.45,"677.85388000",104.7755,102.8194,100.75704999999999,63.712576223417656,56.8664992676293,56.809659685366,54.178514908800906,0.5375398065007957,104.16869668619667,0.7083438960496125,0.7796580000100577,-0.07131410396044524,106.14386362126754,103.40713637873245,106.19990522119961,105.11150679845899,587]
["2018-12-20T08:34:00.000000000","105.46000000",106.35,105.4,106.24,"2188.21657000",104.9125,102.9358,100.78455,69.32704974653069,70.48022598870051,60.11301971377304,54.03674046127894,0.5670012488935953,104.17928698124696,0.7527510112142863,0.7742766022509036,-0.02152559103661722,106.29123674064654,103.53376325935345,106.26884275863328,105.18044433589266,587]
["2018-12-20T08:35:00.000000000","106.23000000",106.92,106.22,106.83,"2080.42273000",105.0565,103.0624,100.81479999999999,72.721594134924,84.42458014085592,70.59043513239523,54.362602117939296,0.5765011596869102,104.18987727629727,0.8260300785232175,0.7846272975053664,0.04140278101785111,106.5953472958708,103.5176527041292,106.33224712832288,105.24384870558225,587]
["2018-12-20T08:36:00.000000000","106.91000000",107.54,106.83,106.92,"2985.84727000",105.21600000000001,103.18799999999999,100.84535,73.20866866301098,91.43964605422684,82.11481739459441,55.06634713310794,0.5860367911378458,104.20046757134756,0.8812084921866159,0.8039435364416163,0.07726495574499959,106.83120772658168,103.60079227341834,106.38971154215446,105.30131311941383,587]
["2018-12-20T08:37:00.000000000","106.95000000",107.08,106.12,106.62,"2481.34137000",105.3625,103.30679999999998,100.87440000000001,68.7988470605711,84.37265654655941,86.74562758054738,54.03874827376072,0.6127484489137135,104.21105786639785,0.8904655571116535,0.8212479405756239,0.06921761653602965,106.92824423198981,103.79675576801019,106.44095659225718,105.35255816951656,587]
["2018-12-20T08:38:00.000000000","106.56000000",106.56,105.8,105.99,"1234.02453000",105.45599999999999,103.41220000000001,100.90035,60.55027772860284,68.06224620056933,81.29151626711852,52.43100254490885,0.627552131134163,104.22164816144814,0.8373140774134811,0.8244611679431955,0.012852909470285612,106.93470754377242,103.97729245622756,106.48586729025848,105.39746886751786,587]
["2018-12-20T08:39:00.000000000","105.99000000",106.35,105.78,106.35,"1482.80206000",105.53900000000002,103.5238,100.92815,63.26092100869784,60.58932566315093,71.00807613675988,50.897147300823825,0.6234412646245795,104.23223845649844,0.8148470881637593,0.8225383519873083,-0.0076912638235490105,107.0227506529096,104.05524934709044,106.52451898782735,105.43612056508672,587]
["2018-12-20T08:40:00.000000000","106.27000000",106.8,106.25,106.4,"1461.17867000",105.56599999999999,103.63480000000001,100.95594999999999,63.63465987087915,55.682165676854275,61.444579180191504,49.94393525331973,0.618195460008538,104.24282875154874,0.7919473434448747,0.8164201502788216,-0.024472806833946925,107.09120687121768,104.0407931287823,106.55719072502296,105.46879230228234,587]
["2018-12-20T08:41:00.000000000","106.42000000",106.51,106.03,106.21,"781.50848000",105.59200000000001,103.74,100.98244999999999,61.091413418331264,57.0727310768832,57.78140747229613,48.5883425794829,0.6083243557222141,104.25341904659903,0.7498242119022223,0.8031009626035018,-0.053276750701279574,107.14229803586592,104.0417019641341,106.58436582238127,105.49596739964065,587]
["2018-12-20T08:42:00.000000000","106.21000000",106.46,106.15,106.27,"1581.81856000",105.6575,103.847,101.0093,61.61315976674661,54.93357139106212,55.896156048266526,47.329577953777275,0.5870154731706265,104.26400934164933,0.7130630779368659,0.7850933856701746,-0.07203030773330876,107.20614941158733,104.10885058841266,106.60672064861028,105.51832222586965,587]
["2018-12-20T08:43:00.000000000","106.24000000",106.31,105.82,105.92,"755.49445000",105.74000000000001,103.9482,101.03450000000001,56.82615649873592,48.89460694218328,53.63363647004286,45.44139090590003,0.5800857965155825,104.27459963669962,0.6482153168194316,0.7577177719000261,-0.10950245508059453,107.1541569927027,104.32584300729732,106.62510332070869,105.53670489796806,587]
["2018-12-20T08:44:00.000000000","105.89000000",106.09,105.62,105.62,"1141.81358000",105.78299999999999,104.0466,101.05860000000001,53.0234229484146,41.31243738371264,48.380205238986,43.275392757327666,0.5722225253358979,104.28518993174991,0.5660899733021267,0.7193922121804462,-0.1533022388783195,107.12584920970671,104.44015079029326,106.6405045500021,105.55210612726148,587]
["2018-12-20T08:45:00.000000000","105.67000000",106.31,105.67,106.31,"1586.81237000",105.86300000000001,104.15559999999999,101.08670000000001,59.70278737910522,40.23030097369777,43.47911509986455,41.588961947406666,0.5806352020976192,104.29578022680022,0.5503383227025012,0.6855814342848572,-0.13524311158235602,107.12906634897628,104.59693365102375,106.65402292862575,105.56562450588513,587]
["2018-12-20T08:46:00.000000000","106.30000000",106.32,105.95,106.1,"2164.46396000",105.91400000000002,104.26,101.1144,57.044380066380874,38.69939211768058,40.08071015836365,40.03800100422329,0.5655898305192172,104.30637052185051,0.5149734873586169,0.6514598448996092,-0.13648635754099225,107.13101930962914,104.69698069037089,106.66682671572717,105.57842829298654,587]
["2018-12-20T08:47:00.000000000","106.08000000",106.1,105.82,106.1,"1129.06005000",105.979,104.3652,101.14184999999999,57.04438006638086,39.798897340330115,39.57619681056948,38.29531919896797,0.5451905569107017,104.3169608169008,0.48139735154948937,0.6174473462295853,-0.13604999468009593,107.08487341048162,104.87312658951838,106.68011374246262,105.591715319722,587]
["2018-12-20T08:48:00.000000000","106.18000000",106.69,106.13,106.49,"2699.17854000",106.04849999999999,104.47859999999999,101.1718,60.803521334883705,38.10198873817942,38.86675939873003,37.56437566458133,0.5483912314170805,104.3275511119511,0.48071636364718984,0.5901011497131062,-0.1093847860659164,107.09794318569912,104.99905681430086,106.69507054954377,105.60667212680315,587]
["2018-12-20T08:49:00.000000000","106.49000000",106.5,105.9,105.99,"1279.51528000",106.0605,104.57799999999999,101.1986,54.24887218597574,32.43120456905451,36.777363549188,36.353106616021066,0.5520775720301457,104.33814140700139,0.43481853707248774,0.5590446271849825,-0.12422609011249475,107.10147022052044,105.01952977947957,106.71283144123218,105.62443301849156,587]
["2018-12-20T08:50:00.000000000","105.98000000",106.06,105.76,105.85,"556.56230000",106.104,104.6718,101.2256,52.54097561644764,26.778919330288627,32.437370879174175,34.91167825085434,0.5340720311708493,104.34873170205168,0.3827354132652516,0.5237827844010363,-0.1410473711357847,107.02672205999988,105.18127794000011,106.73443789953087,105.64603947679025,587]
["2018-12-20T08:51:00.000000000","105.83000000",105.89,105.6,105.8,"677.58230000",106.138,104.76460000000002,101.25229999999999,51.91238415215424,17.23030821917776,25.480144039506957,33.21402879364686,0.5166383146586463,104.35932199710199,0.3335792859146949,0.48574208470376806,-0.15216279878907318,106.95752669267723,105.31847330732278,106.76079881809504,105.67240039535442,587]
["2018-12-20T08:52:00.000000000","105.79000000",106.07,105.6,105.99,"728.79314000",106.17249999999999,104.8608,101.28065000000001,54.156850377188164,21.640030441400146,21.8830859969555,31.95388972085316,0.5133070064687429,104.36991229215228,0.30642187233902973,0.4498780422308204,-0.14345616989179066,106.9010567925773,105.44394320742268,106.79265229246211,105.70425386972148,587]
["2018-12-20T08:53:00.000000000","105.91000000",106.19,105.85,106.19,"655.94834000",106.2095,104.95540000000001,101.31004999999999,56.460539896096485,32.777777777777885,23.882705479451918,30.992046894758445,0.5009279345781187,104.38050258720257,0.2976071252658983,0.419423858837836,-0.12181673357193773,106.85832894510848,105.56067105489153,106.83053018437266,105.74213176163204,587]
["2018-12-20T08:54:00.000000000","106.19000000",106.22,105.9,106.06,"517.27581000",106.2005,105.0424,101.33800000000001,54.541966872197655,41.289500509684245,31.90243624295408,30.15254859522728,0.4880045106796811,104.39109288225286,0.27693907983521626,0.39092690303731203,-0.11398782320209577,106.85237345398518,105.54862654601483,106.87472725283777,105.78632883009715,587]
["2018-12-20T08:55:00.000000000","106.06000000",106.3,105.98,106.07,"938.44654000",106.1625,105.1214,101.36615,54.66957092496846,44.82925586136613,39.632178049609415,29.521708313887277,0.4760041884882748,104.40168317730316,0.2583878866364131,0.36441909975713227,-0.10603121312071917,106.74843088330495,105.57656911669504,106.92527716879226,105.83687874605164,587]
["2018-12-20T08:56:00.000000000","106.06000000",106.12,105.79,105.93,"663.43027000",106.11300000000001,105.19319999999999,101.39455,52.44978909344674,38.5321100917436,41.550288820931314,28.399949437152934,0.4655753178819693,104.41227347235346,0.22974079354177945,0.3374834385140617,-0.10774264497228225,106.59212837529253,105.6338716247075,106.98193805102169,105.89353962828106,587]
["2018-12-20T08:57:00.000000000","105.93000000",106.17,105.91,105.94,"609.65187000",106.079,105.2622,101.4235,52.597842832798555,34.862385321101264,39.407917091403654,27.464360657883446,0.45089136660468615,104.42286376740375,0.20547608193155042,0.3110819671975595,-0.10560588526600906,106.50269328530247,105.65530671469752,107.04419014604485,105.95579172330423,587]
["2018-12-20T08:58:00.000000000","105.94000000",106.1,105.77,105.93,"784.06733000",106.076,105.3318,101.4523,52.42206434027281,30.581039755352453,34.65851172273243,26.188919909419692,0.4422562689900656,104.43345406245405,0.1833259394228861,0.2855307616426248,-0.1022048222197387,106.50300819665482,105.64899180334517,107.11124783772834,106.02284941498772,587]
["2018-12-20T08:59:00.000000000","105.97000000",106.21,105.83,105.91,"638.32453000",106.054,105.39439999999999,101.4814,52.047426413435794,29.96941896024511,31.804281345566267,25.263533414848663,0.437809392633632,104.44404435750434,0.16228721307651028,0.2608820519294019,-0.09859483885289161,106.46739569423299,105.64060430576701,107.18208729386785,106.09368887112723,587]
["2018-12-20T09:00:00.000000000","105.84000000",106.41,105.77,106.37,"786.49899000",106.05249999999998,105.45459999999999,101.51234999999998,59.25916629318904,43.1192660550465,34.55657492354801,24.85550989301362,0.4522515788740869,104.45463465255463,0.18064961023448234,0.244835563590418,-0.06418595335593566,106.46105232224325,105.64394767775671,107.2554897931005,106.16709137035987,587]
["2018-12-20T09:01:00.000000000","106.37000000",107.18,106.37,107.14,"1009.98362000",106.099,105.5258,101.5467,67.94861951986319,65.51697441257322,46.20188647595493,25.80913482871538,0.477805037525938,104.46522494760494,0.25440192014188767,0.24674883490071192,0.00765308524117575,106.7233684809553,105.4746315190447,107.33009925599066,106.24170083325004,587]
["2018-12-20T09:02:00.000000000","107.14000000",107.21,106.61,106.77,"1792.01251000",106.124,105.5882,101.57955,61.19447381995039,80.26045457288626,62.96556501350199,26.73717450108381,0.48653324913122775,104.47581524265523,0.27977023223299113,0.2533531143671678,0.026417117865823347,106.81068478941248,105.43731521058751,107.40449091661924,106.31609249387861,587]
["2018-12-20T09:03:00.000000000","106.76000000",106.8,106.53,106.62,"1586.85276000",106.15900000000002,105.64880000000001,101.6124,58.64924725170446,77.8310663836257,74.53616512302838,27.33196159783858,0.47106658847899696,104.48640553770552,0.28449161370340903,0.25958081423441604,0.024910799468992995,106.87140157215615,105.4465984278439,107.47724663476544,106.38884821202481,587]
["2018-12-20T09:04:00.000000000","106.62000000",107.21,106.34,107.21,"1749.82252000",106.2385,105.72300000000001,101.6494,64.84321369586962,78.6749482401659,78.92215639889262,28.484394882354895,0.4995618321590679,104.49699583275581,0.3320141591437249,0.27406748321627783,0.05794667592744707,107.04165067080257,105.43534932919744,107.54703128108997,106.45863285834935,587]
["2018-12-20T09:05:00.000000000","107.23000000",108.6,107.2,108.15,"3906.56735000",106.3305,105.80699999999999,101.69185000000002,72.03136519702561,82.78467908902728,79.76356457093962,30.85008647061839,0.5638788441477054,104.5075861278061,0.44044904050986133,0.30734379467499456,0.13310524583486677,107.4884892054811,105.1725107945189,107.61266410854759,106.52426568580697,587]
["2018-12-20T09:06:00.000000000","108.25000000",109.0,108.09,108.4,"2648.92653000",106.4455,105.9004,101.73424999999999,73.57861511640681,88.80804953560391,83.42255895493236,33.29482827231934,0.5886017838514405,104.51817642285641,0.5403288018022891,0.3539407961004535,0.18638800570183567,107.90631449883648,104.98468550116351,107.67317916396817,106.58478074122755,587]
["2018-12-20T09:07:00.000000000","108.39000000",108.39,107.8,107.93,"2018.30396000",106.53699999999999,105.98519999999999,101.77510000000001,66.16760895517537,77.7657378740973,83.11948883290948,34.787280815678244,0.5894159421477667,104.5287667179067,0.574931705358452,0.3981389779520532,0.17679272740639873,108.12362030744946,104.95037969255053,107.72786961599985,106.63947119325923,587]
["2018-12-20T09:08:00.000000000","107.97000000",108.4,107.82,108.3,"942.69535000",106.62750000000001,106.0688,101.81779999999999,68.82931708873944,75.54179566563482,80.70519435844534,36.18112426272772,0.5887433748514985,104.539357012957,0.6250059835821133,0.4435123790780653,0.18149360450404806,108.38982658721679,104.86517341278324,107.77631230423009,106.68791388148946,587]
["2018-12-20T09:09:00.000000000","108.26000000",108.34,108.04,108.1,"1724.64275000",106.73299999999999,106.137,101.85995000000001,65.81515499915169,72.44582043343657,75.25111799105622,37.47540746355938,0.5681188480763913,104.54994730800729,0.641160976679501,0.48304209859835245,0.15811887808114855,108.5806049361298,104.88539506387018,107.81837068619487,106.72997226345424,587]
["2018-12-20T09:10:00.000000000","108.10000000",108.1,107.21,107.22,"1891.19864000",106.8015,106.1642,101.8981,54.50503688523809,65.11867905056755,71.03543171654631,36.57870536695984,0.5911103589280778,104.56053760305758,0.5763119145571665,0.5016960617901153,0.07461585276705118,108.61433507247939,104.98866492752062,107.85417644682174,106.76577802408111,587]
["2018-12-20T09:11:00.000000000","107.26000000",107.61,106.98,107.32,"2441.17795000",106.87750000000001,106.1968,101.93734999999998,55.442098128525494,55.00515995872025,64.18988648090811,35.266300165828355,0.5938881904332148,104.57112789810789,0.5269137956344565,0.5067396085589836,0.020174187075472916,108.64284274292882,105.1121572570712,107.88409208158907,106.79569365884845,587]
["2018-12-20T09:12:00.000000000","107.33000000",107.55,107.0,107.05,"981.46785000",106.93050000000001,106.23859999999999,101.97470000000001,52.30930269620102,44.1692466460268,54.764361885104854,34.04763819334912,0.590753319687985,104.58171819315818,0.4606683885510279,0.4975253645573925,-0.03685697600636462,108.64910961245174,105.21189038754828,107.90865852275888,106.82026010001826,587]
["2018-12-20T09:13:00.000000000","107.05000000",107.26,106.82,106.87,"1049.33603000",106.9645,106.29060000000001,102.00955,50.26994135404563,40.5572755417957,46.5772273821809,32.523163637831296,0.5799852254245583,104.59230848820847,0.389157959770003,0.4758518835999146,-0.08669392382991159,108.64974745957724,105.27925254042276,107.92853314621036,106.84013472346973,587]
["2018-12-20T09:14:00.000000000","106.87000000",107.48,106.87,107.46,"561.80690000",107.03450000000001,106.34460000000001,102.04754999999999,56.28585301067563,38.59649122807016,41.10767113863088,31.46742112292577,0.5821291378942327,104.60289878325877,0.3757619490752404,0.45583389669497976,-0.08007194761973935,108.67947385997822,105.3895261400218,107.94442414762833,106.8560257248877,587]
["2018-12-20T09:15:00.000000000","107.50000000",107.72,107.12,107.28,"878.27902000",107.095,106.396,102.0846,54.134261262106186,37.16644552557862,38.77340409848148,30.86014916108411,0.5834056280446442,104.61348907830906,0.34662533728786116,0.43399218481355606,-0.0873668475256949,108.68160013866496,105.50839986133504,107.95702727256594,106.86862884982531,587]
["2018-12-20T09:16:00.000000000","107.27000000",107.46,107.09,107.18,"1247.43672000",107.1575,106.43799999999999,102.1207,52.92387378650635,36.340852130325764,37.36792962799151,30.221817061570206,0.5681623688985975,104.62407937335936,0.31187015326884193,0.4095677785046133,-0.09769762523577136,108.65137917851872,105.66362082148127,107.96697027406736,106.87857185132674,587]
["2018-12-20T09:17:00.000000000","107.18000000",107.35,107.14,107.21,"347.96901000",107.221,106.4862,102.15720000000002,53.26149749680998,33.208020050125256,35.571772568676536,29.629080112021583,0.5425793425486972,104.63466966840966,0.283479394812133,0.3843501017661173,-0.10087070695398426,108.60650929264723,105.83549070735278,107.97476937504392,106.8863709523033,587]
["2018-12-20T09:18:00.000000000","107.21000000",107.68,107.13,107.63,"803.19189000",107.306,106.53679999999999,102.19615,57.82217268767201,33.81389252948882,34.45425490331326,29.62280852220656,0.5431093895095054,104.64525996345995,0.2915096621772477,0.3657820138483434,-0.0742723516710957,108.5672914017038,106.0447085982962,107.98080059805547,106.89240217531484,587]
["2018-12-20T09:19:00.000000000","107.63000000",107.63,107.21,107.39,"767.60030000",107.38,106.5696,102.234,54.546732135288714,32.00317307029039,33.00836188330148,29.61698490309261,0.534315861687398,104.65585025851024,0.27533383561514313,0.3476923782017034,-0.07235854258656027,108.46655418641318,106.29344581358681,107.98528727694116,106.89688885420054,587]
["2018-12-20T09:20:00.000000000","107.38000000",107.57,107.22,107.52,"1093.96106000",107.4375,106.62039999999999,102.27295,56.00064512930627,35.86884992064417,33.89530517347445,29.611577256772517,0.5211504429954406,104.66644055356053,0.2698931300680272,0.33213252857496817,-0.06223939850694099,108.42100139807327,106.45399860192673,107.98830355584279,106.89990513310217,587]
["2018-12-20T09:21:00.000000000","107.52000000",107.75,107.38,107.61,"1560.75784000",107.46100000000001,106.67020000000001,102.31299999999999,57.02551292835703,40.150195486393415,36.007406159109316,29.92023021245226,0.5103539827814808,104.67703084861083,0.26973425102035264,0.31965287306404505,-0.04991862204369241,108.43737902477068,106.48462097522935,107.98979235157626,106.90139392883563,587]
["2018-12-20T09:22:00.000000000","107.58000000",107.85,107.51,107.77,"1001.10879000",107.511,106.71959999999999,102.35414999999999,58.86013477337959,52.26793248945135,42.7623259654963,30.376482261697223,0.4981858411542314,104.68762114366113,0.27929941129900726,0.3115821807110375,-0.03228276941203023,108.44208324010916,106.57991675989084,107.98959520019663,106.90119677745601,587]
["2018-12-20T09:23:00.000000000","107.77000000",107.82,107.15,107.2,"1095.68611000",107.54,106.75460000000001,102.39245000000001,50.576446826071,47.395833333333506,46.60465376972608,29.609179354532532,0.5104582810717855,104.69821143871143,0.2381404979982591,0.2968938441684818,-0.05875334617022271,108.39095240760705,106.68904759239297,107.98749067656533,106.8990922538247,587]
["2018-12-20T09:24:00.000000000","107.21000000",107.37,107.01,107.17,"593.61458000",107.53799999999998,106.7732,102.43025,50.17619686240631,42.05602750809105,47.239931110291955,28.480249059972284,0.49971126099522933,104.70880173376172,0.20078647193074062,0.27767236972093357,-0.07688589779019295,108.39222713607809,106.68377286392187,107.98323767529902,106.8948392525584,587]
["2018-12-20T09:25:00.000000000","107.19000000",107.5,107.13,107.5,"509.27739000",107.50549999999998,106.78659999999999,102.4709,54.44671036524441,43.229166666667375,44.227009169363974,27.71805345396541,0.49044617092414183,104.71939202881201,0.19555711849399415,0.2612493194755457,-0.06569220098155154,108.31225832813313,106.69874167186684,107.97661975247198,106.88822132973135,587]
["2018-12-20T09:26:00.000000000","107.50000000",107.99,107.4,107.68,"816.05016000",107.4695,106.8018,102.51265,56.63030893714213,57.834757834758655,47.706650669839014,27.941927104321262,0.4975571587152738,104.7299823238623,0.20359044992113695,0.24971754556466397,-0.046127095643527016,108.17074104273219,106.7682589572678,107.96748691318857,106.87908849044794,587]
["2018-12-20T09:27:00.000000000","107.67000000",107.72,107.47,107.54,"766.90689000",107.45,106.8202,102.5536,54.444330217001166,66.44837318381086,55.83743256174562,28.149809779651697,0.4798745045213257,104.74057261891261,0.19639616029941465,0.23905326851161413,-0.04265710821219948,108.11992536898681,106.78007463101319,107.95579164721646,106.86739322447583,587]
["2018-12-20T09:28:00.000000000","107.54000000",108.12,107.42,108.1,"558.48932000",107.44000000000001,106.8624,102.59684999999999,60.9393584831179,77.1746334246337,67.15258814773439,28.98796817372639,0.49559775419837404,104.7511629139629,0.23319384039294277,0.23788138288787986,-0.00468754249493708,108.06321745804503,106.81678254195499,107.94161661844574,106.85321819570511,587]
["2018-12-20T09:29:00.000000000","108.10000000",108.31,107.67,108.04,"2017.15222000",107.43700000000001,106.89620000000001,102.63949999999998,59.953083448236356,79.08346533346536,74.23549064730331,30.035191588468315,0.5059122003270616,104.7617532090132,0.2545801271853776,0.2412211317473794,0.013358995437998178,108.0479369853038,106.82606301469622,107.92519215852724,106.83679373578661,587]
["2018-12-20T09:30:00.000000000","108.03000000",108.03,107.54,107.54,"535.61728000",107.453,106.919,102.68005,52.349533313724955,72.73273273273259,76.33027716361055,30.554987859611877,0.5054899003037001,104.77234350406349,0.2285485270690799,0.23868661081171955,-0.010138083742639636,108.05708939736773,106.84891060263227,107.90690255212816,106.81850412938753,587]
["2018-12-20T09:31:00.000000000","107.54000000",107.75,107.27,107.35,"1799.84940000",107.45449999999998,106.94179999999999,102.71994999999998,49.76661160672175,48.717948717948616,66.84471559471551,30.156840390387227,0.5036691931391504,104.78293379911378,0.19039216199712428,0.2290277210488005,-0.03863555905167623,108.05740878249706,106.8515912175029,107.88728097605569,106.79888255331507,587]
["2018-12-20T09:32:00.000000000","107.39000000",107.53,107.24,107.36,"673.37113000",107.47,106.9636,102.75945,49.90670225123067,31.28205128205097,50.91091091091071,29.692220439121623,0.4884071079149258,104.79352409416408,0.15912558352766837,0.21504729354457408,-0.05592171001690571,108.04584720196604,106.89415279803396,107.86699380468933,106.7785953819487,587]
["2018-12-20T09:33:00.000000000","107.38000000",107.67,107.31,107.41,"886.25662000",107.497,106.99340000000001,102.79894999999999,50.64780398549632,27.948717948717377,35.98290598290564,29.53739104274392,0.4792351716352882,104.80411438921438,0.13680418349004242,0.19939867153366775,-0.06259448804362533,108.00434997783793,106.98965002216207,107.84681575185823,106.7584173291176,587]
["2018-12-20T09:34:00.000000000","107.45000000",107.51,106.83,107.13,"1893.59088000",107.4805,107.0236,102.83645,46.49907355466401,25.98752598752559,28.406098406097968,27.956807842015365,0.4935755165184824,104.81470468426467,0.09542070273703018,0.17860307777434026,-0.08318237503731007,108.01245770509708,106.94854229490294,107.82759791748268,106.73919949474205,587]
["2018-12-20T09:35:00.000000000","107.13000000",107.48,107.03,107.05,"520.55285000",107.46900000000001,107.0384,102.87315000000001,45.35591834228575,21.96812196812166,25.301455301454865,26.48912344133885,0.4904629796243053,104.82529497931496,0.055528565933542495,0.1539881754061807,-0.09845960947263821,108.02710034941052,106.9108996505895,107.8102311891885,106.72183276644787,587]
["2018-12-20T09:36:00.000000000","107.06000000",107.2,106.95,106.99,"551.07853000",107.4595,107.0562,102.9093,44.472835059655864,15.315315315315118,21.09032109032078,24.899275482460965,0.4732870525082835,104.83588527436525,0.018854913840371523,0.1269615230930189,-0.10810660925264737,108.0428515235363,106.87614847646371,107.79560757878694,106.70720915604632,587]
["2018-12-20T09:37:00.000000000","107.01000000",107.03,106.58,106.65,"928.16190000",107.4315,107.0672,102.9442,39.749860001724684,9.907306150080741,15.730247811172498,23.7747750169123,0.4716236916148349,104.84647556941556,-0.03721538240174027,0.09412614199406706,-0.13134152439580732,108.10660813949477,106.75639186050523,107.78458194481291,106.69618352207229,587]
["2018-12-20T09:38:00.000000000","106.65000000",107.0,106.59,106.9,"857.38697000",107.39500000000001,107.0754,102.98004999999999,44.4235252921453,11.118054470655816,12.11355864535055,22.730596013188542,0.46722199935663217,104.85706586446585,-0.06077797481476921,0.0631453186322998,-0.12392329344706901,108.10144178812699,106.68855821187303,107.77793619348815,106.68953777074752,587]
["2018-12-20T09:39:00.000000000","106.99000000",107.0,106.5,106.82,"816.29777000",107.3665,107.09200000000001,103.01485000000001,43.26690699571931,13.407636870735407,11.477665830490645,21.987894480482392,0.46956328511687273,104.86765615951614,-0.08492783525443315,0.03353068785495321,-0.11845852310938636,108.11612057069695,106.61687942930305,107.77634752281955,106.68794910007892,587]
["2018-12-20T09:40:00.000000000","106.81000000",107.04,106.77,106.92,"597.23502000",107.3365,107.1134,103.04974999999999,45.18799569797629,19.793695909047386,14.773129083479526,21.166166119643282,0.45530876475138254,104.87824645456644,-0.09490361952762782,0.007843826378437002,-0.10274744590606483,108.10688367065508,106.56611632934492,107.78036166460603,106.69196324186541,587]
["2018-12-20T09:41:00.000000000","106.90000000",107.28,106.83,107.19,"974.00443000",107.3155,107.14119999999998,103.0859,50.10104224522183,26.335174953959324,19.84550257791403,19.664139739950013,0.45492956726914113,104.88883674961673,-0.08009942065872622,-0.009744823028995642,-0.07035459762973058,108.07777226107997,106.55322773892003,107.79037148534987,106.70197306260924,587]
["2018-12-20T09:42:00.000000000","107.12000000",107.26,107.0,107.15,"645.40405000",107.28450000000001,107.1644,103.12199999999999,49.394665882307486,32.412523020257886,26.180464627754855,18.269400958806262,0.4410060267499172,104.89942704466702,-0.07077875863144811,-0.02195161014948614,-0.04882714848196197,108.0202846152319,106.54871538476812,107.80660082336337,106.71820240062274,587]
["2018-12-20T09:43:00.000000000","107.19000000",107.28,106.91,107.13,"772.36714000",107.28099999999999,107.1832,103.15934999999999,49.02249746279032,38.40320658650194,32.383634853573035,17.241658824910402,0.435934167696352,104.91001733971733,-0.06426509170258043,-0.030414306460105,-0.03385078524247544,108.01902167990644,106.54297832009354,107.82909313843585,106.74069471569523,587]
["2018-12-20T09:44:00.000000000","107.12000000",107.13,106.94,106.98,"368.19605000",107.27149999999999,107.2016,103.19625,46.2103098349975,38.49602426606011,36.43725129093997,16.28732684343567,0.41836744143232674,104.92060763476762,-0.07039523765058675,-0.03841049269820135,-0.0319847449523854,108.01981210067186,106.52318789932812,107.857704470247,106.76930604750638,587]
["2018-12-20T09:45:00.000000000","107.02000000",107.2,106.96,107.05,"540.43233000",107.249,107.22120000000001,103.23299999999999,47.71759654191631,42.195005865594005,39.69807890605201,15.141929729128952,0.4056269099014469,104.93119792981791,-0.06881178803547527,-0.04449075176565614,-0.024321036269819137,107.99553600047949,106.5024639995205,107.89210033770927,106.80370191496864,587]
["2018-12-20T09:46:00.000000000","107.03000000",107.3,107.03,107.15,"921.45614000",107.2225,107.2456,103.26989999999999,49.87836723038479,46.98803418803434,42.55968810656281,14.407632819357898,0.3959392734799147,104.9417882248682,-0.05880980570985628,-0.04735456255449617,-0.01145524315536011,107.94313513653714,106.50186486346286,107.93175651605814,106.84335809331752,587]
["2018-12-20T09:47:00.000000000","107.15000000",107.48,107.14,107.3,"987.29456000",107.2105,107.27279999999999,103.3073,53.015166785309525,60.590674452060405,49.924571501896246,14.33724212946318,0.39194361108849246,104.95237851991851,-0.03833748558909633,-0.0455511471614162,0.007213661572319868,107.9174504933246,106.5035495066754,107.97596401865559,106.88756559591496,587]
["2018-12-20T09:48:00.000000000","107.31000000",107.41,107.04,107.28,"1672.26312000",107.1695,107.29979999999999,103.34440000000001,52.542995248247344,71.45177102744272,59.676826555845814,13.858023901575063,0.39037621029645664,104.9629688149688,-0.023456465715682384,-0.04113221087226944,0.017675745156587055,107.74896440789047,106.59003559210953,108.02383898146535,106.93544055872472,587]
["2018-12-20T09:49:00.000000000","107.27000000",107.36,107.15,107.27,"499.03832000",107.131,107.32700000000001,103.38159999999999,52.292216109316286,79.12372869940003,70.38872472630105,13.413035547107528,0.3774921952752807,104.9735591100191,-0.012327957658555988,-0.03537136022952675,0.02304340257097076,107.55563631499415,106.70636368500585,108.07433839231982,106.98593996957919,587]
["2018-12-20T09:50:00.000000000","107.27000000",107.37,107.17,107.36,"408.19430000",107.122,107.3468,103.41904999999998,54.401589565461975,81.97278911564582,77.51609628082952,13.038691307441946,0.36481418132704657,104.98414940506939,0.0037109356358513423,-0.02755490105645113,0.03126583669230247,107.51826253924867,106.72573746075133,108.12628263373637,107.03788421099574,587]
["2018-12-20T09:51:00.000000000","107.31000000",107.77,107.27,107.58,"1417.58468000",107.1335,107.3556,103.45800000000001,59.15561449402292,83.78863356366136,81.6283837929024,14.018414644919156,0.37447031123225755,104.99473970011968,0.03378458781084248,-0.015287003282992411,0.049071591093834896,107.5671484751637,106.69985152483629,108.17838556144818,107.08998713870756,587]
["2018-12-20T09:52:00.000000000","107.59000000",107.62,107.44,107.62,"381.40889000",107.14650000000002,107.3726,103.49690000000001,59.97274154978956,86.99448283250321,84.2519685039368,14.928157744005137,0.3605795747156682,105.00532999516997,0.060152439653791134,-0.00019911469563570205,0.060351554349426836,107.62026259878957,106.67273740121047,108.22929231319586,107.14089389045523,587]
["2018-12-20T09:53:00.000000000","107.55000000",107.75,107.49,107.65,"569.45474000",107.1585,107.3932,103.53595000000001,60.609240260096975,87.0761154855649,85.95307729390981,16.143696130418146,0.3533953193788351,105.01592029022028,0.08251867754040632,0.0163444437515727,0.06617423378883361,107.66907908301441,106.6479209169856,108.27762427903491,107.18922585629429,587]
["2018-12-20T09:54:00.000000000","107.67000000",108.07,107.65,107.97,"928.56000000",107.20049999999999,107.4084,103.57654999999998,66.6932197496224,89.37482008297418,87.81513946701409,18.041208532363626,0.35815279656606025,105.02651058527057,0.1246287650294704,0.03800130800715224,0.08662745702231817,107.82112790785773,106.57987209214225,108.32202976027848,107.23363133753786,587]
["2018-12-20T09:55:00.000000000","108.02000000",108.15,107.73,108.1,"559.14556000",107.253,107.4074,103.61755000000001,68.80139457496117,91.96774193548406,89.47289250134104,19.970316208800565,0.3625704539541989,105.03710088032086,0.16657109836100403,0.0637152660779226,0.10285583228308143,107.98200205761844,106.52399794238156,108.36123793081364,107.27283950807302,587]
["2018-12-20T09:56:00.000000000","108.12000000",108.42,108.09,108.24,"1161.58136000",107.3155,107.40419999999999,103.6592,70.93499797849357,91.99423200170877,91.11226467338899,22.26897027204064,0.36024399295747034,105.04769117537116,0.2087017458616458,0.09271256203466724,0.11598918382697856,108.1502568508326,106.4807431491674,108.3941129403112,107.30571451757058,587]
["2018-12-20T09:57:00.000000000","108.24000000",108.34,108.0,108.15,"821.57348000",107.3905,107.4086,103.6998,67.72837199364169,88.60132296363838,90.85443230027705,23.921527817667965,0.35879799346050845,105.05828147042145,0.2321522332668735,0.1206004962811085,0.11155173698576501,108.24198047541446,106.53901952458554,108.4197045045159,107.33130608177528,587]
["2018-12-20T09:58:00.000000000","108.15000000",108.99,108.13,108.83,"1174.38505000",107.487,107.4192,103.7439,76.4065752805439,87.31815118547252,89.30456871693987,26.456075491523226,0.3945981367847578,105.06887176547175,0.3021245270086723,0.15690530242662126,0.14521922458205105,108.5136859305611,106.4603140694389,108.43729122158265,107.34889279884203,587]
["2018-12-20T09:59:00.000000000","108.95000000",108.98,108.32,108.4,"1830.99718000",107.566,107.42519999999999,103.78559999999999,64.58017928007932,81.25764751380547,85.7257072209721,28.8095840458174,0.41355541272870444,105.07946206052205,0.31920111581482047,0.18936446510426114,0.12983665071055933,108.61807224087141,106.51392775912859,108.44641319011944,107.35801476737882,587]
["2018-12-20T10:00:00.000000000","108.48000000",109.34,108.38,109.27,"922.95575000",107.68350000000001,107.46620000000001,103.83205,73.51302025815346,86.32423584126315,84.96667818018037,31.405062394657286,0.452587168962369,105.09005235557234,0.3983442994570794,0.23116043197482478,0.1671838674822546,108.92804449499097,106.43895550500905,108.44689127269373,107.35849284995311,587]
["2018-12-20T10:01:00.000000000","109.21000000",109.43,108.5,108.89,"1975.86313000",107.76849999999999,107.4976,103.87664999999998,65.71704746665922,81.42011288779652,83.00066541428838,33.90646405275684,0.48668808546505743,105.10064265062263,0.42549814077842996,0.2700279737355458,0.15547016704288413,109.09605828497747,106.4409417150225,108.43883146819991,107.35043304545928,587]
["2018-12-20T10:02:00.000000000","108.91000000",108.91,108.25,108.26,"887.62361000",107.824,107.5218,103.918,55.25494769984889,74.34886333534381,80.69773735480115,35.05381994465265,0.49906750793183885,105.11123294567292,0.3916671259643465,0.29435580418130597,0.09731132178304053,109.13621034899609,106.51178965100391,108.42261418936914,107.33421576662852,587]
["2018-12-20T10:03:00.000000000","108.31000000",108.36,107.57,107.76,"1129.47918000",107.8555,107.5396,103.9572,48.63702145246639,50.73208765238895,68.83368795850974,33.71347208215381,0.5198484002224222,105.12182324072323,0.32081186221013525,0.29964701578707187,0.021164846423063377,109.12924212461255,106.58175787538747,108.39886961178476,107.31047118904414,587]
["2018-12-20T10:04:00.000000000","107.76000000",108.13,107.76,108.01,"1123.35697000",107.90700000000001,107.55059999999999,103.99714999999998,51.74883281148396,36.349888158613616,53.81027971544878,32.46886335269059,0.5091449430636771,105.13241353577352,0.2815855232321951,0.29603471727609654,-0.014449194043901437,109.11666276292715,106.69733723707287,108.36844148245106,107.28004305971044,587]
["2018-12-20T10:05:00.000000000","108.02000000",108.15,107.37,107.75,"1610.03436000",107.94200000000001,107.56,104.03505,48.460548154100515,26.270685297090818,37.784220369364455,30.233596060146688,0.5284917328448431,105.14300383082382,0.2269029439961372,0.2822083626201047,-0.055305418623967484,109.08935521963015,106.79464478036986,108.33234268488042,107.24394426213979,587]
["2018-12-20T10:06:00.000000000","107.74000000",107.75,107.0,107.22,"1032.55776000",107.9455,107.56080000000001,104.0699,42.528123000118306,20.586453047797875,27.735675501167425,28.837255919785296,0.5443137519273543,105.15359412587411,0.13919547657192766,0.2536057854104693,-0.11441030883854164,109.08355931304679,106.8074406869532,108.29170633833668,107.20330791559606,587]
["2018-12-20T10:07:00.000000000","107.16000000",107.63,107.16,107.49,"2188.15704000",107.95500000000001,107.56640000000002,104.10560000000001,46.14506878322789,15.888236312543931,20.915124885810865,27.54065436087829,0.5390056267896861,105.1641844209244,0.09043098811622485,0.22097082595162043,-0.13053983783539558,109.07436589192835,106.83563410807167,108.24773621404347,107.15933779130285,587]
["2018-12-20T10:08:00.000000000","107.50000000",107.52,107.35,107.44,"381.98049000",107.963,107.5626,104.14065000000001,45.573082068470136,15.77503429355266,17.416574551298144,26.336667199036064,0.5126480820189944,105.1747747159747,0.04720603575786697,0.18621786791286976,-0.1390118321550028,109.0651088875481,106.86089111245188,108.20165980898204,107.11326138624142,587]
["2018-12-20T10:09:00.000000000","107.42000000",107.45,107.22,107.29,"432.64713000",107.96399999999998,107.5606,104.17540000000001,43.818304200580414,16.735253772290758,16.13284145946244,25.530796160480236,0.49245893330335216,105.185365011025,0.0008365598559265663,0.14914160630148113,-0.14830504644555456,109.06362539076383,106.86437460923614,108.15468662551878,107.06628820277815,587]
["2018-12-20T10:10:00.000000000","107.27000000",107.91,107.27,107.84,"1255.51457000",107.98799999999999,107.56700000000001,104.21285,51.23303798845728,21.536351165980847,18.015546410608078,23.923222997522625,0.5029975809245413,105.19595530607529,0.008372308823311414,0.12098774680584719,-0.11261543798253577,109.05429451842,106.92170548157998,108.10797320998321,107.01957478724259,587]
["2018-12-20T10:11:00.000000000","107.80000000",107.95,107.62,107.74,"457.56316000",107.99600000000001,107.5696,104.25004999999999,49.942435695983896,25.651577503429355,21.307727480566978,22.5309270256721,0.49064061085850247,105.20654560112558,0.006203766745628059,0.09803095079380338,-0.09182718404817532,109.05228405271149,106.93971594728853,108.0625954758336,106.97419705309298,587]
["2018-12-20T10:12:00.000000000","107.76000000",107.83,107.38,107.42,"487.19356000",107.98600000000002,107.5626,104.28559999999999,45.95317424254565,27.434842249656995,24.874256973022387,21.244152892853986,0.48773771008289535,105.21713589617588,-0.021092997181298756,0.07420616119878296,-0.09529915838008171,109.05997206668172,106.91202793331831,108.01952793983682,106.9311295170962,587]
["2018-12-20T10:13:00.000000000","107.43000000",107.47,107.11,107.38,"586.91292000",107.9725,107.5662,104.32105000000001,45.464310211865914,21.12482853223578,24.737082761774033,20.690656166960174,0.47861358793411707,105.22772619122617,-0.04542985783992037,0.050278957391042295,-0.09570881523096267,109.06956654311055,106.87543345688944,107.97962885955921,106.89123043681859,587]
["2018-12-20T10:14:00.000000000","107.37000000",107.41,106.98,107.17,"603.31119000",107.9325,107.56620000000001,104.35515,42.8848969639846,13.558970913468173,20.70621389845364,20.463973495579193,0.47514118879596534,105.23831648627647,-0.08073161638624526,0.024076842635584787,-0.10480845902183006,109.08400119409949,106.78099880590052,107.94362994820028,106.85523152545966,587]
["2018-12-20T10:15:00.000000000","107.18000000",107.32,107.06,107.23,"402.16622000",107.88900000000001,107.56080000000001,104.38955,43.86484242315316,12.115443332922757,15.599747592875561,20.253482443582566,0.4597739610248243,105.24890678132677,-0.1026833461147163,-0.001275195114475429,-0.10140815100024086,109.07705555426188,106.70094444573814,107.91212936427972,106.8237309415391,587]
["2018-12-20T10:16:00.000000000","107.22000000",107.23,106.96,107.0,"297.90305000",107.827,107.54720000000002,104.4237,40.96343588109454,7.8552042578690875,11.176539501419995,20.29266692343272,0.4462186780944804,105.25949707637706,-0.1370593925274477,-0.02843203459706988,-0.10862735793037781,109.06373926112678,106.59026073887321,107.88558697347173,106.79718855073111,587]
["2018-12-20T10:17:00.000000000","107.00000000",107.17,106.98,107.17,"1076.87874000",107.77799999999999,107.5398,104.45864999999999,43.916241713480275,11.152523185440314,10.374390258744041,20.329052511865005,0.42791734394487446,105.27008737142735,-0.14886900846305196,-0.052519429370266296,-0.09634957909278566,109.03712032785289,106.5188796721471,107.86432135595027,106.77592293320964,587]
["2018-12-20T10:18:00.000000000","107.16000000",107.17,107.0,107.07,"313.46009000",107.69000000000001,107.5192,104.4926,42.56750321098168,9.915966386554892,9.64123127662142,20.362839129694983,0.4094946765202407,105.28067766647764,-0.16440225162098443,-0.07489599382040993,-0.0895062578005745,108.8872134312696,106.49278656873042,107.8485085587532,106.76011013601257,587]
["2018-12-20T10:19:00.000000000","107.07000000",107.09,106.78,106.78,"1124.23818000",107.60900000000001,107.494,104.52629999999999,38.84198503463538,8.963585434173796,10.01069166872299,20.9522056430173,0.4023879139116522,105.29126796152795,-0.19783254467498068,-0.09948330399132407,-0.09834924068365661,108.82220896799038,106.39579103200964,107.83818304392733,106.7497846211867,587]
["2018-12-20T10:20:00.000000000","106.78000000",106.89,106.65,106.8,"594.35207000",107.4855,107.4792,104.55959999999999,39.23695558532713,6.9273863391507975,8.602312719959817,21.80063267163504,0.39078877720367666,105.30185825657824,-0.22017442618822258,-0.12362152843070379,-0.0965528977575188,108.4804768841597,106.4905231158403,107.83324155931211,106.74484313657149,587]
["2018-12-20T10:21:00.000000000","106.80000000",107.03,106.8,106.83,"497.69047000",107.38250000000001,107.46880000000002,104.5933,39.864319459967284,8.461538461538082,8.11750341162088,21.980219522245388,0.37930386454627146,105.31244855162853,-0.23277647664801293,-0.14545251807416562,-0.08732395857384731,108.18184660818201,106.583153391818,107.8334507015482,106.74505227880758,587]
["2018-12-20T10:22:00.000000000","106.87000000",107.14,106.85,107.09,"246.55389000",107.324,107.46340000000001,104.6284,45.149916511730275,19.74358974358933,11.710838181426057,21.690092565075226,0.37435358850725226,105.32303884667883,-0.21925641388406802,-0.1602132972361461,-0.05904311664792192,108.02283903726968,106.62516096273032,107.8384587424629,106.75006031972228,587]
["2018-12-20T10:23:00.000000000","107.09000000",107.38,107.08,107.25,"473.19472000",107.29850000000002,107.4602,104.66435000000001,48.169049954734554,31.28205128205097,19.82905982905945,20.512232338349296,0.3690426178995912,105.33362914172912,-0.1934015907626332,-0.16685095594144353,-0.02655063482118966,107.96846343184686,106.62853656815318,107.84781189160374,106.75941346886312,587]
["2018-12-20T10:24:00.000000000","107.24000000",107.34,107.2,107.34,"373.68849000",107.26500000000001,107.46440000000001,104.70125,49.841513460207885,44.3589743589742,31.794871794871487,19.418504984960933,0.35268243090676327,105.34421943677943,-0.16376146904909206,-0.16623305856297324,0.002471589513881184,107.85105460497465,106.67894539502538,107.86097464917962,106.772576226439,587]
["2018-12-20T10:25:00.000000000","107.28000000",107.33,107.2,107.27,"310.34637000",107.24100000000001,107.46879999999999,104.73825000000001,48.5298669882677,50.591047370708104,42.07735767057775,18.402901013957457,0.3374908286991373,105.35480973182972,-0.14425696948380562,-0.16183784074713975,0.01758087126333413,107.78332462604234,106.69867537395768,107.87735336661913,106.78895494387851,587]
["2018-12-20T10:26:00.000000000","107.24000000",107.32,107.17,107.19,"426.32067000",107.23949999999999,107.4728,104.7752,47.00733021606304,57.157651498287805,50.702557742656694,17.571975515152396,0.32409862664919836,105.36540002688001,-0.13371347871917294,-0.15621296834154638,0.022499489622373442,107.78221447374466,106.69678552625533,107.8963216797894,106.80792325704877,587]
["2018-12-20T10:27:00.000000000","107.18000000",107.33,107.17,107.33,"228.06281000",107.23150000000001,107.48640000000002,104.81299999999999,49.96567936548072,69.28990520948895,59.01286802616161,16.755333377407986,0.3123772961742554,105.3759903219303,-0.11276101753639978,-0.14752257818051706,0.034761560644117284,107.76382602793021,106.69917397206981,107.91724619855438,106.82884777581376,587]
["2018-12-20T10:28:00.000000000","107.35000000",107.59,107.24,107.51,"436.95106000",107.23499999999999,107.49859999999998,104.8517,53.55568663779339,82.27223481641308,69.57326384139661,16.19638331580319,0.3150646321618092,105.3865806169806,-0.08070127139562544,-0.13415831682353874,0.0534570454279133,107.77364645177698,106.69635354822299,107.93951077888406,106.85111235614343,587]
["2018-12-20T10:29:00.000000000","107.52000000",107.87,107.52,107.8,"479.50454000",107.26050000000001,107.5182,104.8916,58.697473978400524,91.74178033154028,81.10130678581409,16.597021033096304,0.31827430129310846,105.3971709120309,-0.0315296609275606,-0.11363258564434311,0.08210292471678252,107.85276598755287,106.66823401244714,107.9625378815358,106.87413945879517,587]
["2018-12-20T10:30:00.000000000","107.77000000",107.85,107.48,107.69,"770.06924000",107.253,107.5336,104.93045000000001,56.157838876072056,90.33251947447938,88.11551154081091,16.78383303739971,0.32196899405788576,105.4077612070812,-0.0014205112910161688,-0.09119017077367773,0.08976965948266157,107.81893639219612,106.68706360780388,107.98580590304209,106.89740748030147,587]
["2018-12-20T10:31:00.000000000","107.69000000",107.73,107.51,107.58,"377.90380000",107.245,107.54140000000001,104.96825000000001,53.65767517980536,85.2459016393437,89.10673381512112,16.957301327110017,0.3146854944823224,105.41835150213149,0.013410537698206326,-0.07027002907930092,0.08368056677750725,107.78719922538856,106.70280077461145,108.0088618828483,106.92046346010767,587]
["2018-12-20T10:32:00.000000000","107.61000000",107.79,107.58,107.67,"355.03611000",107.25750000000001,107.5518,105.00659999999999,55.40695658351654,81.69398907103782,85.75747006162028,17.32444591999544,0.30720795916215704,105.42894179718178,0.03205696596386076,-0.04980463007066859,0.08186159603452936,107.82614312183651,106.6888568781635,108.0313295543963,106.94293113165567,587]
["2018-12-20T10:33:00.000000000","107.68000000",107.7,107.25,107.43,"459.03046000",107.25999999999999,107.55779999999999,105.0442,49.98816471789047,74.59016393442603,80.51001821493584,16.142756196155386,0.31740739065057455,105.43953209223207,0.0271553702635714,-0.034412630003820596,0.061568000267391995,107.83120924363314,106.68879075636684,108.05291322108806,106.96451479834744,587]
["2018-12-20T10:34:00.000000000","107.47000000",107.59,107.36,107.48,"292.27256000",107.27550000000001,107.5678,105.08224999999999,51.06197621164095,70.36412849190546,75.54942716578977,15.04547288116105,0.3111640056041052,105.45012238728236,0.026994229811620585,-0.022131258040732363,0.04912548785235295,107.85288981633899,106.69811018366103,108.07339831552596,106.98499989278534,587]
["2018-12-20T10:35:00.000000000","107.46000000",107.48,107.34,107.39,"383.08553000",107.2835,107.57459999999999,105.11955,49.021646569593,60.142334856418586,68.36554242758335,14.002292263805668,0.298938005203812,105.46071268233267,0.019380866439718147,-0.01382883314464226,0.03320969958436041,107.86257771500203,106.70442228499797,108.09264968457342,107.00425126183279,587]
["2018-12-20T10:36:00.000000000","107.39000000",107.62,107.37,107.52,"428.95419000",107.3095,107.58200000000001,105.15719999999999,52.004867654776874,57.39626029046409,62.63424121292937,13.571371535139042,0.2954424334035397,105.47130297738296,0.023565486402603142,-0.00634996923519318,0.029915455637796323,107.88198493431004,106.73701506568996,108.11060861346684,107.02221019072621,587]
["2018-12-20T10:37:00.000000000","107.49000000",107.65,107.49,107.49,"329.77689000",107.32549999999999,107.5858,105.19525,51.25938826548072,51.45055490550592,56.32971668412952,13.295846700525596,0.28576797387471625,105.48189327243325,0.024182319861807855,-0.00024351141579297218,0.024425831277600826,107.89938064962323,106.75161935037676,108.12728937980431,107.03889095706369,587]
["2018-12-20T10:38:00.000000000","107.49000000",107.69,107.46,107.56,"226.76057000",107.35,107.59140000000001,105.2335,52.954021124585864,52.374924653405,53.74057994979166,13.210893981524025,0.2817845471693797,105.49248356748355,0.029974057530850473,0.0058000023735357165,0.02417405515731476,107.91998245588087,106.78001754411912,108.1427757689831,107.05437734624248,587]
["2018-12-20T10:39:00.000000000","107.61000000",107.72,107.48,107.68,"262.73586000",107.39500000000001,107.5996,105.27215,55.791657662684685,58.09523809523781,53.97357255138291,13.263564017592605,0.27879993665728076,105.50307386253385,0.04374280861023294,0.013388563620875163,0.03035424498935778,107.91804875490917,106.87195124509086,108.15721756706353,107.0688191443229,587]
["2018-12-20T10:40:00.000000000","107.66000000",107.99,107.66,107.99,"447.27111000",107.45450000000001,107.61220000000002,105.31215,62.144002725698435,76.1904761904763,62.22021297970636,14.350085287661905,0.2824570840389034,105.51366415758415,0.07876114283355662,0.026463079463411456,0.05229806337014516,107.9638319153676,106.94516808463241,108.17082666370607,107.08242824096544,587]
["2018-12-20T10:41:00.000000000","107.94000000",108.04,107.81,107.81,"523.79061000",107.50349999999999,107.6168,105.3511,57.020614796393296,81.36904761904775,71.8849206349206,15.525394809054063,0.2787101494646963,105.52425445263444,0.0909406224349425,0.039358588057717664,0.051582034377224834,107.94744932144563,107.05955067855434,108.18387212588051,107.09547370313989,587]
["2018-12-20T10:42:00.000000000","107.85000000",107.87,107.68,107.73,"631.51466000",107.5355,107.619,105.38875,54.85598227403411,77.33649789029535,78.29867389993979,15.835909240204073,0.2723737102172178,105.53484474768473,0.09306482300655716,0.050099835047485566,0.042964987959071596,107.9466678489523,107.1243321510477,108.1966734967437,107.10827507400307,587]
["2018-12-20T10:43:00.000000000","107.74000000",108.05,107.73,107.95,"330.79724000",107.5705,107.625,105.42715,59.41843570433103,73.16983122362892,77.29179224432399,16.758451916823972,0.2757755880588446,105.54543504273502,0.1112183724799678,0.06232354253398202,0.04889482994598578,107.9973711749604,107.14362882503958,108.20959165277907,107.12119323003844,587]
["2018-12-20T10:44:00.000000000","107.89000000",108.0,107.61,107.8,"527.64602000",107.59349999999999,107.6216,105.46475000000001,55.313708716724456,72.33649789029556,74.28094233473992,16.937377315652917,0.2839344746260701,105.55602533778531,0.11220798107048324,0.07230043024128227,0.03990755082920097,108.01777703215244,107.16922296784755,108.22301679783654,107.13461837509591,587]
["2018-12-20T10:45:00.000000000","107.82000000",107.82,107.72,107.78,"241.30091000",107.619,107.6152,105.502,54.77041768556678,74.16666666666698,73.22433192686381,17.103522328851223,0.27079629786706466,105.56661563283562,0.11010915040981217,0.07986217427498826,0.03024697613482391,108.02327218555337,107.21472781444663,108.23735353469009,107.14895511194946,587]
["2018-12-20T10:46:00.000000000","107.74000000",107.74,107.35,107.43,"386.49390000",107.631,107.59900000000002,105.53784999999999,46.215594574646325,52.500000000000405,66.3343881856543,16.28258054706719,0.2821679908765605,105.57720592788591,0.07928973436047215,0.07974768629208505,-0.00045795193161289605,107.99596027182709,107.26603972817291,108.25300336235341,107.16460493961279,587]
["2018-12-20T10:47:00.000000000","107.40000000",107.61,107.35,107.4,"382.76266000",107.6345,107.584,105.57355,45.55873202267639,32.40023474178462,53.022300469484,15.52027746398202,0.28058456295680656,105.5877962229362,0.05184671911543148,0.07416749285675434,-0.022320773741322852,107.98904054776867,107.27995945223134,108.27034532523803,107.1819469024974,587]
["2018-12-20T10:48:00.000000000","107.43000000",107.67,107.37,107.44,"413.26256000",107.631,107.5562,105.60904999999998,46.64757079379393,15.011737089202105,33.30399061032903,14.52770193286866,0.28197137988846305,105.5983865179865,0.03294581863437429,0.06592315801227833,-0.032977339377904036,107.99171595475124,107.27028404524876,108.28971582430235,107.20131740156172,587]
["2018-12-20T10:49:00.000000000","107.42000000",107.59,107.32,107.32,"335.73403000",107.607,107.53460000000001,105.64395,43.816327092927324,7.5117370892017945,18.307902973396164,13.83624317661383,0.2811162813250021,105.60897681303679,0.008189320324319738,0.05437639047468661,-0.046187070150366875,107.98309041467724,107.23090958532276,108.31138875072403,107.22299032798341,587]
["2018-12-20T10:50:00.000000000","107.39000000",107.48,107.22,107.47,"396.62184000",107.596,107.49860000000001,105.67935,48.0600267411201,14.73499632332126,12.41949016724171,13.642170772359842,0.27960797551607375,105.6195671080871,0.0006656897928110084,0.043634250338311496,-0.04296856054550049,107.97459741152323,107.21740258847677,108.3355571100557,107.24715868731508,587]
["2018-12-20T10:51:00.000000000","107.45000000",107.84,107.44,107.77,"343.99355000",107.6055,107.47619999999999,105.7163,55.32758643932783,32.128514056224866,18.12508248958263,13.488963138647195,0.2882074058363546,105.63015740313739,0.01869514519071913,0.03864642930879302,-0.01995128411807389,107.99147797866212,107.2195220213379,108.36231718972573,107.2739187669851,587]
["2018-12-20T10:52:00.000000000","107.77000000",108.04,107.65,107.83,"1071.74952000",107.6135,107.4676,105.75389999999999,56.63449725138723,56.626506024096365,34.49667213454749,14.032932869512438,0.2954783054194722,105.64074769818768,0.03739406158291558,0.03839595576361753,-0.0010018941807019496,108.01095565791934,107.21604434208066,108.39165612728121,107.30325770454058,587]
["2018-12-20T10:53:00.000000000","107.82000000",108.07,107.76,107.97,"409.82785000",107.6405,107.4718,105.79205,59.604144168582145,75.99811008740862,54.917710055909936,14.635164310507287,0.2965155693180805,105.65133799323797,0.06278615776957963,0.04327399616480995,0.01951216160476968,108.05732010509584,107.22367989490417,108.42344351211526,107.33504508937463,587]
["2018-12-20T10:54:00.000000000","107.98000000",108.01,107.64,107.87,"359.03454000",107.66000000000001,107.469,105.82975,56.621519549077036,79.39995275218583,70.67485628789693,14.589879803580812,0.3017644572239322,105.66192828828827,0.07398753047685602,0.04941670302721917,0.024570827449636852,108.0814261501285,107.23857384987153,108.4574274454705,107.36902902272988,587]
["2018-12-20T10:55:00.000000000","107.86000000",108.18,107.85,107.94,"567.84213000",107.6875,107.47279999999999,105.86775000000002,58.19839650552932,79.90196078431408,78.43334120796949,15.133698395860476,0.30378128170793794,105.67251858333857,0.08750441757827332,0.057034245937430006,0.030470171640843313,108.1066360161238,107.2683639838762,108.49323532078998,107.40483689804935,587]
["2018-12-20T10:56:00.000000000","107.93000000",108.08,107.92,108.08,"174.33876000",107.71549999999999,107.49,105.90605,61.2336376580011,80.35130718954237,79.88440690868075,15.638672802977302,0.29351119015737076,105.68310887838886,0.10826546111836421,0.06728048897361685,0.04098497214474736,108.16017853558738,107.2708214644126,108.53037947322602,107.4419810504854,587]
["2018-12-20T10:57:00.000000000","108.08000000",108.15,107.65,107.81,"869.21383000",107.73150000000001,107.4964,105.9431,53.209315692487465,75.34722222222166,78.53349673202602,14.803251544099593,0.30826039086041573,105.69369917343916,0.1017589800045613,0.07417618717980574,0.02758279282475555,108.16547119721493,107.2975288027851,108.56826776333142,107.4798693405908,587]
["2018-12-20T10:58:00.000000000","107.87000000",108.1,107.79,107.89,"472.87647000",107.748,107.50540000000001,105.9806,55.0873265531216,73.61111111111066,76.43654684095821,14.027503232284577,0.30838464865609944,105.70428946848945,0.10188342950225149,0.0797176356442949,0.022165793857956584,108.17972213287271,107.3162778671273,108.60621906847754,107.51782064573692,587]
["2018-12-20T10:59:00.000000000","107.84000000",107.88,107.71,107.85,"355.14663000",107.7565,107.5166,106.01835,53.92196916412887,65.62499999999947,71.52777777777726,13.10652740192263,0.29921431660923564,105.71487976353974,0.09762898475538861,0.08329990546651365,0.01432907928887496,108.18922508595199,107.32377491404802,108.64348351423861,107.55508509149799,587]
["2018-12-20T11:00:00.000000000","107.86000000",108.52,107.84,108.11,"1085.31059000",107.7625,107.522,106.05760000000001,59.865247471295916,67.95940170940129,69.06517094017046,14.22878029770734,0.32641329399428975,105.72547005859005,0.11392389004197412,0.08942470238160574,0.024499187660368377,108.21104765634452,107.31395234365549,108.6792670541268,107.59086863138617,587]
["2018-12-20T11:01:00.000000000","108.10000000",108.22,108.05,108.13,"274.41136000",107.77850000000001,107.52980000000001,106.0966,60.28955258684772,68.02884615384583,67.20441595441552,15.270872272364572,0.31524091585184055,105.73606035364034,0.12698771737430548,0.0969373053801457,0.03005041199415978,108.25466278730302,107.302337212697,108.71275968908287,107.62436126634225,587]
["2018-12-20T11:02:00.000000000","108.14000000",108.7,108.11,108.54,"563.45680000",107.819,107.55220000000001,106.13780000000001,67.80401531787236,75.883575883576,70.62394124894102,17.280019407853672,0.3348665647195665,105.74665064869063,0.168482308960904,0.11124630609629735,0.057236002864606644,108.39837552590025,107.23962447409976,108.74316622744774,107.65476780470712,587]
["2018-12-20T11:03:00.000000000","108.60000000",108.64,108.29,108.47,"854.74534000",107.845,107.574,106.17855,65.52423002560644,81.2162162162162,75.04287941787932,19.145656033664977,0.33594752438245423,105.75724094374092,0.1934882447172157,0.12769469382048104,0.06579355089673466,108.48866140167964,107.20133859832036,108.76973807172695,107.68133964898632,587]
["2018-12-20T11:04:00.000000000","108.47000000",108.58,108.2,108.4,"789.24883000",107.875,107.5986,106.21844999999999,63.23453547699851,83.2797082797084,80.12650012650018,20.441240078694804,0.3390941297837072,105.76783123879122,0.20529074999960528,0.1432139050563059,0.062076844943299375,108.56194977983272,107.18805022016728,108.79180415356608,107.70340573082545,587]
["2018-12-20T11:05:00.000000000","108.42000000",108.74,108.38,108.49,"477.62262000",107.91049999999998,107.62379999999999,106.25839999999998,64.93131068961793,79.3075543075543,81.2678262678263,21.982415156287068,0.34058740622772804,105.77842153384151,0.219377718525692,0.15844666775018312,0.060931050775508866,108.64582237828874,107.17517762171123,108.80879890560774,107.72040048286712,587]
["2018-12-20T11:06:00.000000000","108.44000000",108.74,108.36,108.65,"746.64737000",107.97149999999999,107.65679999999999,106.29844999999999,67.77835435137668,81.76046176046215,81.4492414492416,23.311470086316167,0.3434025914971757,105.78901182889182,0.24067801901165353,0.1748929380024772,0.06578508100917632,108.73897052061447,107.20402947938551,108.82028513256732,107.7318867098267,587]
["2018-12-20T11:07:00.000000000","108.66000000",108.95,108.57,108.89,"402.53560000",108.046,107.69120000000001,106.33949999999999,71.51412419424562,88.170252139718,83.07942273591146,24.97897115619539,0.346016692104521,105.79960212394211,0.27376881832103095,0.19466811406618797,0.07910070425484297,108.86466720956217,107.22733279043784,108.82596987218372,107.7375714494431,587]
["2018-12-20T11:08:00.000000000","108.89000000",108.94,108.66,108.9,"635.63847000",108.11899999999999,107.72779999999999,106.38040000000001,71.66155284302295,94.46395843342441,88.13155744453483,26.527365006797524,0.3413012140970553,105.8101924189924,0.2973725064600501,0.2152089925449604,0.08216351391508969,108.96830324384892,107.26969675615105,108.82571182813513,107.7373134053945,587]
["2018-12-20T11:09:00.000000000","108.93000000",109.28,108.78,108.86,"1355.97733000",108.196,107.7694,106.42085000000002,70.09873921316856,88.60227410548204,90.41216155954146,28.57824845454253,0.3526368416615514,105.82078271404269,0.30928568085430186,0.23402433020682872,0.07526135064747314,109.02046103607893,107.37153896392107,108.81951967383236,107.73112125109174,587]
["2018-12-20T11:10:00.000000000","108.88000000",108.95,108.38,108.66,"1251.38508000",108.25549999999998,107.8066,106.4599,62.73215937056974,77.4500550574169,86.83876253210776,28.60490641076274,0.3681627815428697,105.83137300909299,0.299140325398497,0.24704752924516238,0.05209279615333462,109.03217174534184,107.47882825465813,108.8075413869444,107.71914296420377,587]
["2018-12-20T11:11:00.000000000","108.68000000",108.74,108.4,108.47,"672.95765000",108.2905,107.83940000000001,106.4975,56.64233041057148,61.53465411016878,75.86232775768923,28.629660227252934,0.3661511542898068,105.84196330414329,0.27262598337016186,0.2521632200701623,0.020462763299999576,109.03908466455864,107.54191533544135,108.79004566643233,107.70164724369171,587]
["2018-12-20T11:12:00.000000000","108.36000000",108.43,107.93,108.05,"496.54531000",108.30149999999999,107.85859999999998,106.53315,46.0096221576856,44.00896148385494,60.99789021714687,26.925654569572757,0.3785689289833915,105.85255359919358,0.21524151615855658,0.24477887928784117,-0.029537363129284594,109.02885892103718,107.5741410789628,108.7673972805292,107.67899885778857,587]
["2018-12-20T11:13:00.000000000","108.05000000",108.26,107.99,108.1,"392.41473000",108.30800000000002,107.87559999999999,106.56935,47.2784318892888,29.37308327435703,44.9722329561269,25.343363601726875,0.37081400548457855,105.86314389424388,0.17181788496817774,0.2301866804239085,-0.05836879545573076,109.02565172612655,107.59034827387349,108.74002877835844,107.65163035561781,587]
["2018-12-20T11:14:00.000000000","108.05000000",108.28,108.01,108.23,"376.58225000",108.326,107.8934,106.60699999999999,50.53342453036925,20.644609577730396,31.34221811198077,23.93645580091049,0.3636130050928226,105.87373418929417,0.14620885329516398,0.2133911149981596,-0.06718226170299563,109.0163448413745,107.63565515862548,108.7084112831077,107.62001286036707,587]
["2018-12-20T11:15:00.000000000","108.23000000",108.23,107.59,107.69,"616.62691000",108.3135,107.90180000000001,106.64115,39.5973215109734,15.39831251369678,21.805335121928053,23.11934055843395,0.3833549333004782,105.88432448434446,0.0814016763058305,0.18699322725969378,-0.10559155095386327,109.03948278217351,107.5875172178265,108.67302703087461,107.58462860813398,587]
["2018-12-20T11:16:00.000000000","107.69000000",107.91,107.61,107.91,"415.15215000",108.30499999999999,107.91619999999999,106.67630000000001,44.83524511103775,15.691431076046186,17.244784389157772,22.360590690420022,0.37740100949330097,105.89491477939477,0.0472490256582887,0.15904438693941278,-0.11179536128112408,109.04555384680141,107.56444615319857,108.63434594078137,107.54594751804075,587]
["2018-12-20T11:17:00.000000000","107.94000000",108.19,107.88,108.11,"466.20789000",108.31999999999998,107.93179999999998,106.71265,49.15210487185701,18.540433925049008,16.543392504930644,20.81268277319248,0.37258665167235105,105.90550507444506,0.03590721645397821,0.13441695284232588,-0.09850973638834767,109.03142111299312,107.60857888700684,108.59280786470109,107.50440944196046,587]
["2018-12-20T11:18:00.000000000","108.12000000",108.16,107.85,108.01,"472.50720000",108.326,107.9418,106.74860000000001,47.16473661575821,24.852071005917015,19.694645335670725,19.372762550850382,0.3681161765528976,105.91609536949535,0.018634776576476497,0.111260517589156,-0.09262574101267951,109.02472455231828,107.62727544768171,108.54881137430232,107.4604129515617,587]
["2018-12-20T11:19:00.000000000","107.97000000",108.28,107.96,108.17,"675.02994000",108.34200000000001,107.9492,106.78434999999999,50.60597909474351,29.98027613412225,24.457593688362746,18.333118940244688,0.3646793067991197,105.92668566454564,0.017653408848218533,0.09253909584096852,-0.07488568699274999,109.01038910823891,107.67361089176111,108.50270912413046,107.41431070138984,587]
["2018-12-20T11:20:00.000000000","108.20000000",108.39,108.07,108.2,"573.03473000",108.34649999999999,107.95939999999999,106.81954999999999,51.247155181527575,31.755424063116404,28.862590401051875,17.713995781679078,0.36148792774204025,105.93727595959594,0.019076514943208167,0.07784657966141645,-0.05877006471820828,109.00977294533426,107.68322705466572,108.4548091038057,107.36641068106508,587]
["2018-12-20T11:21:00.000000000","108.16000000",108.27,108.03,108.04,"368.39677000",108.34199999999998,107.96859999999998,106.85395,47.691441398546075,32.34714003944779,31.36094674556213,16.985919397813444,0.3528102186176084,105.94786625464624,0.007210555160710896,0.06371937476127534,-0.05650881960056445,109.01227158675597,107.671728413244,108.4053805567761,107.31698213403547,587]
["2018-12-20T11:22:00.000000000","108.06000000",108.17,107.96,107.97,"463.34685000",108.3135,107.9746,106.8879,46.181743337564995,28.402366863905318,30.834976988823158,16.036874940021402,0.3426094887163513,105.95845654969654,-0.0077523541293800236,0.04942502898314427,-0.057177383112524294,108.99603278310451,107.6309672168955,108.35466305294345,107.26626463020283,587]
["2018-12-20T11:23:00.000000000","107.98000000",108.01,107.81,107.81,"667.62806000",108.2805,107.9822,106.91965,42.843334371427595,21.762965541246047,27.50415748153304,15.188642121847916,0.3324230966651835,105.96904684474683,-0.03215061805606467,0.033109899575302484,-0.06526051763136716,108.99274925413255,107.56825074586746,108.30287716499646,107.21447874225584,587]
["2018-12-20T11:24:00.000000000","107.85000000",107.94,107.64,107.8,"599.79866000",108.25050000000002,107.9886,106.9501,42.63588639068989,18.97418241801456,23.046504941055293,14.980721280924756,0.3301071611890988,105.97963713979712,-0.051697398989418275,0.01614843986235833,-0.06784583885177661,108.99010732825762,107.51089267174241,108.25023537485649,107.16183695211586,587]
["2018-12-20T11:25:00.000000000","107.80000000",107.83,107.66,107.69,"265.86358000",108.2105,107.9946,106.97795,40.3229906712308,15.447367352737793,18.72817177066612,14.787651928638965,0.31867093538987756,105.99022743484741,-0.07519761312251205,-0.002120770734615746,-0.0730768423878963,108.97990171562867,107.44109828437132,108.19695215479261,107.10855373205199,587]
["2018-12-20T11:26:00.000000000","107.69000000",107.71,107.46,107.57,"354.94939000",108.15650000000001,107.9956,107.0041,37.90711420096716,13.997862819741776,16.13980419683136,15.25738700456423,0.3137658685763149,106.0008177298977,-0.10232515851885182,-0.022161648291462964,-0.08016351022738885,108.94626642117295,107.36673357882707,108.14325253916802,107.05485411642739,587]
["2018-12-20T11:27:00.000000000","107.57000000",107.69,107.31,107.42,"424.40118000",108.083,107.9942,107.02875,35.07799379059481,11.30596802639783,13.583732732959119,16.12719901142382,0.3184968779637206,106.01140802494801,-0.13437864669525368,-0.044605047972221104,-0.08977359872303257,108.85953332189436,107.30646667810564,108.0893788434025,107.00098042066188,587]
["2018-12-20T11:28:00.000000000","107.34000000",107.5,107.2,107.35,"878.91092000",108.00550000000001,107.99,107.05325,33.80985867684487,11.53939473041278,12.281075192184113,17.232739395514436,0.3171756723948832,106.0219983199983,-0.16354444345232366,-0.06839292706824163,-0.09515151638408204,108.74909868209424,107.26190131790578,108.03559543464834,106.94719701190772,587]
["2018-12-20T11:29:00.000000000","107.36000000",107.42,107.12,107.18,"337.07336000",107.9215,107.98,107.07525000000001,30.889247920951,9.17154555027009,10.672302769026885,18.46972364512048,0.3159488386523913,106.0325886150486,-0.19809263813718303,-0.09433286928202991,-0.10375976885515312,108.63911479918701,107.20388520081298,107.98219158563649,106.89379316289586,587]
["2018-12-20T11:30:00.000000000","107.18000000",107.36,107.14,107.32,"810.75823000",107.8545,107.9666,107.09505000000001,35.80715949775857,11.025827653895755,10.57892264485953,19.618351876897524,0.3090953501772204,106.04317891009889,-0.2117347549058053,-0.117813246406785,-0.09392150849902028,108.53295338823843,107.17604661176158,107.92948245771444,106.84108403497382,587]
["2018-12-20T11:31:00.000000000","107.27000000",107.46,107.08,107.22,"1203.97811000",107.79199999999999,107.95479999999999,107.11325,33.948855008840034,10.386487948548208,10.194620384238005,20.120123435499515,0.3141599680217043,106.0537692051492,-0.22798729932672757,-0.13984805699077352,-0.08813924233595405,108.46239093073531,107.12160906926466,107.87780820088855,106.78940977814793,587]
["2018-12-20T11:32:00.000000000","107.22000000",107.6,107.22,107.34,"499.64292000",107.7565,107.94699999999999,107.1317,38.10031962902025,15.4274608803669,12.279925494270273,19.84977515578811,0.3188628274487251,106.06435950019949,-0.22854997886645378,-0.15758844136590958,-0.07096153750054421,108.44347234297472,107.06952765702529,107.82753108547811,106.73913266273749,587]
["2018-12-20T11:33:00.000000000","107.34000000",107.46,107.33,107.41,"380.97501000",107.72200000000001,107.93619999999999,107.1508,40.45153826415048,18.57506361323162,14.796337480715563,19.598737467484664,0.3053726254881015,106.07494979524978,-0.2208022209119349,-0.17023119727511465,-0.050571023636820256,108.40580114069235,107.03819885930767,107.77903055101275,106.69063212827213,587]
["2018-12-20T11:34:00.000000000","107.42000000",107.52,107.38,107.5,"275.47923000",107.6855,107.93019999999999,107.1708,43.42692580787052,26.777428528663506,20.259984340753995,19.042528074203638,0.29356029509609427,106.08554009030007,-0.20503628837306564,-0.17719221549470487,-0.02784407287836077,108.33395894242592,107.03704105757409,107.73269611746446,106.64429769472383,587]
["2018-12-20T11:35:00.000000000","107.50000000",107.57,107.29,107.4,"1260.09125000",107.671,107.9226,107.18805,40.976987254987286,29.947585168951182,25.100025770282087,18.898319693709176,0.29259170258922945,106.09613038535036,-0.19832467412325627,-0.18141870722041514,-0.01690596690284113,108.33126964189802,107.010730358102,107.68891826868762,106.60051984594699,587]
["2018-12-20T11:36:00.000000000","107.43000000",107.43,107.0,107.02,"467.27452000",107.62650000000001,107.91439999999999,107.20450000000001,33.29112126509012,22.21070461066627,26.311906102760304,19.77303616720804,0.3024065809757135,106.10672068040066,-0.22111956695748347,-0.18935887916782881,-0.03176068778965466,108.33457556094821,106.9184244390518,107.6480776723703,106.55967924962968,587]
["2018-12-20T11:37:00.000000000","107.00000000",107.02,106.6,106.74,"1112.65169000",107.55799999999999,107.9012,107.21974999999999,28.97809819611567,13.928585792989884,22.028958524202434,21.577668728322745,0.31080611090601984,106.11731097545096,-0.25879511471127614,-0.2032461262765183,-0.055548988434757834,108.32808051527881,106.78791948472117,107.61053339949703,106.5221349767564,587]
["2018-12-20T11:38:00.000000000","106.75000000",106.83,106.59,106.64,"450.33035000",107.48949999999999,107.88519999999998,107.23235000000001,27.60269057206554,5.486739092782453,13.875343165479523,23.27461090976823,0.30574853155558945,106.12790127050125,-0.2933409699062821,-0.22126509500247107,-0.07207587490381104,108.3273179993364,106.65168200066358,107.57661108437536,106.48821266163473,587]
["2018-12-20T11:39:00.000000000","106.64000000",106.66,106.32,106.47,"971.07407000",107.40450000000001,107.8682,107.24125,25.39591102949776,8.423795388340336,9.279706758037543,25.38049785031946,0.3081950650159047,106.13849156555155,-0.33062514739631865,-0.24313710548124062,-0.08748804191507803,108.2923620388394,106.51663796116063,107.54659215416905,106.45819373142842,587]
["2018-12-20T11:40:00.000000000","106.45000000",106.59,106.38,106.59,"389.41781000",107.324,107.8506,107.2449,29.670200396192637,11.510551389357373,8.47369529016004,27.335964295117027,0.3011811318004835,106.14908186060184,-0.3464959400463954,-0.2638088723942716,-0.0826870676521238,108.2006390363268,106.44736096367319,107.52070529665949,106.43230687391886,587]
["2018-12-20T11:41:00.000000000","106.56000000",106.76,106.43,106.66,"446.58955000",107.255,107.8284,107.24975,32.11355137374147,19.020632034518815,12.984992937405494,28.167533421351706,0.30323962238616314,106.15967215565213,-0.34939760448681056,-0.2809266188127794,-0.06847098567403115,108.11237972918185,106.39762027081814,107.49912119388745,106.41072277114682,587]
["2018-12-20T11:42:00.000000000","106.61000000",106.94,106.6,106.94,"375.18751000",107.20349999999999,107.8106,107.25965000000001,40.95058929642025,31.569343065693843,20.70017549652333,28.01388388878658,0.30586536364429456,106.17026245070244,-0.3253530668889937,-0.2898119084280223,-0.03554115846097139,108.00480580929626,106.40219419070372,107.4819512280961,106.39355280535547,587]
["2018-12-20T11:43:00.000000000","106.85000000",106.9,106.58,106.58,"394.52200000",107.14200000000001,107.78280000000001,107.2712,34.69681269420223,31.770833333333645,27.453602811182083,27.92953217827781,0.3097321233839878,106.18085274575273,-0.33152497541618686,-0.2981545218256552,-0.033370453590531646,107.9364457187322,106.34755428126782,107.46925040019252,106.3808519774519,587]
["2018-12-20T11:44:00.000000000","106.60000000",106.76,106.57,106.67,"210.24369000",107.0855,107.7588,107.28075000000001,37.27575908088606,32.03125000000045,31.79047546634263,27.882080128053225,0.30117982885656097,106.19144304080302,-0.32540296670767077,-0.30360421080205835,-0.02179875590561242,107.84466994145704,106.32633005854295,107.46102415358132,106.3726257308407,587]
["2018-12-20T11:45:00.000000000","106.63000000",107.22,106.61,107.13,"528.48905000",107.0575,107.7426,107.29285,48.475791284833846,36.97916666666705,33.59375000000037,26.001032357565826,0.32323841250966373,106.20203333585332,-0.2802030685262622,-0.29892398234689915,0.018720913820636953,107.76497084746433,106.35002915253568,107.45723824873883,106.36883982599821,587]
["2018-12-20T11:46:00.000000000","107.20000000",107.21,106.87,106.99,"611.07413000",107.02850000000001,107.7208,107.30239999999999,45.79561919709313,48.0750000000003,39.02847222222258,24.254345142113237,0.32443566875897273,106.21262363090361,-0.2527649366915483,-0.289692173215829,0.036927236524280704,107.69598108588325,106.36101891411677,107.45783037042601,106.36943194768538,587]
["2018-12-20T11:47:00.000000000","106.91000000",107.05,106.54,106.79,"820.31503000",106.997,107.7004,107.31235000000001,42.20561733819452,51.49375000000043,45.51597222222258,23.561076262247663,0.3376902638476169,106.2232139259539,-0.24434172871059445,-0.28062208431478214,0.036280355604187686,107.6468338249213,106.3471661750787,107.46272184312684,106.37432342038622,587]
["2018-12-20T11:48:00.000000000","106.79000000",107.0,106.79,106.94,"428.62948000",106.97650000000002,107.6814,107.32155,45.64705394193082,46.93333333333385,48.834027777778175,22.917326588086773,0.3285695307156438,106.2338042210042,-0.22299201614761444,-0.2690960706813486,0.04610405453373417,107.60604825074164,106.3469517492584,107.47182773197429,106.38342930923366,587]
["2018-12-20T11:49:00.000000000","106.97000000",107.0,106.52,106.87,"437.90055000",106.96099999999998,107.6618,107.32715,44.320721387384516,45.58318318318379,48.00342217217267,23.11756807119764,0.33938599280738385,106.2443945160545,-0.2093078593971569,-0.2571384284245103,0.04783056902735339,107.58498397416265,106.33701602583731,107.48506373759592,106.3966653148553,587]
["2018-12-20T11:50:00.000000000","106.89000000",106.98,106.63,106.67,"307.04882000",106.92850000000001,107.633,107.3356,40.68346242948557,46.01281281281331,46.17644310977696,23.30350659122916,0.3401441361782856,106.25498481110479,-0.21215579516933758,-0.24814190177347575,0.035986106604138174,107.54192562712348,106.31507437287655,107.50234864420165,106.41395022146102,587]
["2018-12-20T11:51:00.000000000","106.66000000",106.74,106.51,106.74,"369.16533000",106.90450000000001,107.60519999999998,107.34369999999998,42.46323921408821,45.03503503503538,45.54367701034414,23.811144272488733,0.3322766978798359,106.26557510615508,-0.20638530843622505,-0.23979058310602563,0.03340527466980059,107.50790616504294,106.30109383495709,107.52360161226986,106.43520318952923,587]
["2018-12-20T11:52:00.000000000","106.76000000",106.93,106.74,106.79,"271.30866000",106.877,107.57019999999999,107.35115,43.76126095724193,45.9259259259265,45.65792459125837,23.37717242570669,0.3221140766027056,106.27616540120539,-0.19552369850643458,-0.23093720618610744,0.035413507679672857,107.44775739155249,106.3062426084475,107.5487342589469,106.46033583620627,587]
["2018-12-20T11:53:00.000000000","106.76000000",107.19,106.68,107.12,"259.83057000",106.8625,107.5432,107.35949999999998,51.532893698531474,62.32804232804292,51.09633442966825,21.920583196065614,0.3355344997025117,106.28675569625568,-0.158460913535734,-0.21644194765603275,0.05798103412029876,107.3915699386771,106.3334300613229,107.57763816446555,106.48923974172493,587]
["2018-12-20T11:54:00.000000000","107.16000000",107.21,106.9,107.14,"431.18658000",106.8445,107.51799999999999,107.36400000000002,51.96613017060862,76.73029267966042,61.66142031120993,20.492473729185086,0.3337106068666172,106.29734599130597,-0.12602185507108743,-0.1983579291390437,0.07233607406795628,107.30573638192556,106.38326361807444,107.6101690991203,106.52177067637967,587]
["2018-12-20T11:55:00.000000000","107.13000000",107.2,106.92,106.94,"489.33193000",106.82149999999999,107.48700000000001,107.36455,47.40294658888197,79.51067869948253,72.85633790239528,19.166372081367452,0.3298741349475732,106.30793628635627,-0.1151249077831693,-0.18171132486786884,0.06658641708469953,107.20974090460919,106.43325909539078,107.64612980283643,106.5577313800958,587]
["2018-12-20T11:56:00.000000000","106.96000000",107.12,106.9,106.99,"477.77445000",106.82000000000001,107.45380000000002,107.36489999999999,48.61769363237957,72.68081060200826,76.30726066038373,18.01746406923272,0.32202598245131786,106.31852658140656,-0.1012868447196098,-0.16562642883821704,0.06433958411860724,107.20538292646636,106.43461707353366,107.68525349914349,106.59685507640286,587]
["2018-12-20T11:57:00.000000000","106.99000000",107.1,106.99,107.08,"210.05107000",106.83699999999999,107.41760000000001,107.3672,50.81947787595187,69.48356807511685,73.89168579220254,16.95062091510761,0.3068812694190808,106.32911687645685,-0.08211130420292534,-0.1489234039111587,0.06681209970823337,107.23650469335387,106.43749530664611,107.72719043646126,106.63879201372063,587]
["2018-12-20T11:58:00.000000000","107.10000000",107.19,106.9,106.99,"184.42868000",106.8545,107.3794,107.3722,48.57774826438389,71.8309859154923,71.33178819753913,15.945954701340833,0.3056754644605744,106.33970717150716,-0.07333147839409548,-0.1338050188077461,0.060473540413650606,107.24857994114365,106.46042005885636,107.77149959530746,106.68310117256684,587]
["2018-12-20T11:59:00.000000000","106.99000000",106.99,106.73,106.78,"326.45948000",106.87,107.33779999999999,107.37434999999999,43.73046304906402,62.152917505029826,67.82249049854632,15.375047042143008,0.3024129312848185,106.35029746655745,-0.08236914787840988,-0.12351784462187884,0.041148696743468965,107.22479571588703,106.51520428411298,107.81764728235336,106.72924885961274,587]
["2018-12-20T12:00:00.000000000","106.79000000",106.9,106.75,106.82,"485.12967000",106.8815,107.301,107.37645,44.85911568756913,50.154258886652656,61.379387435724915,14.844918501459311,0.2915262933359033,106.36088776160774,-0.08532038011964005,-0.11587835172143109,0.030557971601791037,107.2134201711433,106.54957982885671,107.86501368414758,106.77661526140696,587]
["2018-12-20T12:01:00.000000000","106.83000000",107.35,106.81,107.26,"610.10179000",106.9115,107.27679999999998,107.3817,55.44566243058375,57.38095238095244,56.562709590878306,15.100840697277569,0.3092744152404811,106.37147805665803,-0.05156057198819042,-0.10301479577478297,0.05145422378659255,107.2656341553872,106.5573658446128,107.91290763771582,106.8245092149752,587]
["2018-12-20T12:02:00.000000000","107.26000000",107.5,107.26,107.4,"467.25224000",106.9345,107.2638,107.38735000000001,58.195836440220376,74.49013949013973,60.67511691924827,15.808393465518645,0.3043262427233035,106.38206835170834,-0.013354903828357578,-0.08508281738549789,0.07172791355714031,107.3478509404995,106.5211490595005,107.9605889802304,106.87219055748977,587]
["2018-12-20T12:03:00.000000000","107.40000000",107.8,107.4,107.7,"658.55927000",106.9905,107.2558,107.39625,63.4081701490416,90.47758873340338,74.11622686816519,17.25818490707683,0.31116008252878125,106.39265864675863,0.040662128534222575,-0.059933828201553796,0.10059595673577637,107.49087885647961,106.49012114352038,108.00729696995762,106.918898547217,587]
["2018-12-20T12:04:00.000000000","107.70000000",108.04,107.62,107.93,"2058.32640000",107.05350000000001,107.2498,107.40780000000001,66.82351321035746,91.65250314361155,85.54007712238486,19.120536513917923,0.31893436234815414,106.40324894180893,0.10086735755295706,-0.027773591050651622,0.1286409486036087,107.67839279081447,106.42860720918556,108.05228253423431,106.96388411149368,587]
["2018-12-20T12:05:00.000000000","107.93000000",108.0,107.7,107.81,"411.87403000",107.0875,107.25219999999999,107.41529999999999,63.49370682527325,89.38225160865385,90.50411449522291,20.84986300598465,0.31758190789471435,106.41383923685922,0.13731456139893794,0.005244039439266289,0.13207052195967164,107.79400902330536,106.38099097669465,108.09484159542276,107.00644317268214,587]
["2018-12-20T12:06:00.000000000","107.78000000",108.02,107.76,108.02,"377.17785000",107.13900000000001,107.2544,107.4249,66.62770331031756,91.47603485838745,90.83692987021762,22.4994280832415,0.31346891447366265,106.42442953190951,0.18105736143326112,0.04040670383806526,0.14065065759519585,107.95174596277799,106.32625403722203,108.13434652594523,107.04594810320461,587]
["2018-12-20T12:07:00.000000000","108.00000000",108.01,107.62,107.8,"534.74141000",107.1895,107.24820000000001,107.4334,60.744352508952424,87.76567879059964,89.54132175254698,23.256348126517288,0.3196497062969718,106.4350198269598,0.19571559665749305,0.07146848240195082,0.12424711425554223,108.03411766498927,106.34488233501072,108.17027292496428,107.08187450222366,587]
["2018-12-20T12:08:00.000000000","107.78000000",108.07,107.76,107.93,"282.03984000",107.239,107.2466,107.44059999999999,62.83285254361503,89.92034662788421,89.72068675895709,24.11982882194639,0.31896044156147296,106.44561012201011,0.21533996218465745,0.10024277835849216,0.1150971838261653,108.13387205790099,106.34412794209902,108.20221938399277,107.11382096125215,587]
["2018-12-20T12:09:00.000000000","107.91000000",108.19,107.89,108.11,"427.51568000",107.301,107.2454,107.45119999999999,65.56466272262534,88.58405868805103,88.75669470217828,25.23339792508026,0.3176061243070818,106.4562004170604,0.24262013503717128,0.128718249694228,0.1139018853429433,108.25489517244401,106.347104827556,108.2299186630774,107.14152024033677,587]
["2018-12-20T12:10:00.000000000","108.18000000",108.19,107.93,108.18,"288.78967000",107.37650000000001,107.245,107.46285,66.59300782006135,94.46261841477599,90.98900791023708,26.267426377990283,0.31349140114228957,106.4667907121107,0.26681263359640184,0.15633712647466277,0.11047550712173906,108.35732159438506,106.39567840561496,108.25323963987401,107.16484121713339,587]
["2018-12-20T12:11:00.000000000","108.18000000",108.24,107.9,108.02,"609.50950000",107.4405,107.2446,107.47395,62.03301599943393,93.08869333817194,92.04512348033298,27.363642989547813,0.31538487248926816,106.47738100716099,0.26996273778274826,0.1790622487362799,0.09090048904646836,108.41385450890826,106.46714549109174,108.27218040014108,107.18378197740046,587]
["2018-12-20T12:12:00.000000000","108.00000000",108.04,107.71,107.88,"806.35369000",107.495,107.2428,107.4834,58.272952398462316,86.96815748888703,91.50648974727831,27.223537029991324,0.316428810168607,106.48797130221128,0.25818617852380044,0.19488703469378402,0.06329914383001642,108.43815428218933,106.55184571781068,108.28685377867778,107.19845535593716,587]
["2018-12-20T12:13:00.000000000","107.84000000",108.0,107.61,107.67,"350.57357000",107.5225,107.24,107.4908,53.076025251318974,74.44479013882106,84.83388032196,26.54762935233246,0.3216838951565637,106.49856159726158,0.2292651001468755,0.20176264778440234,0.027502452362473173,108.45229298771935,106.59270701228064,108.29746741186256,107.20906898912193,587]
["2018-12-20T12:14:00.000000000","107.70000000",107.93,107.59,107.79,"326.80498000",107.55499999999999,107.23980000000002,107.49945,55.517303848949375,68.81179179059113,76.74157980609972,25.811035379732505,0.3229921883596666,106.50915189231188,0.21356607748521128,0.20412333372456415,0.009442743760647132,108.47442373256953,106.63557626743045,108.3043008307196,107.21590240797897,587]
["2018-12-20T12:15:00.000000000","107.75000000",107.78,107.4,107.49,"256.62567000",107.58250000000001,107.2358,107.50654999999999,48.696370078741985,51.248607576507915,64.83506316864003,24.15546462324882,0.3277784606196904,106.51974218736217,0.17490084802111028,0.1982788365838734,-0.02337798856276313,108.45857933431404,106.70642066568598,108.3076822516856,107.21928382894498,587]
["2018-12-20T12:16:00.000000000","107.49000000",107.87,107.49,107.71,"332.23939000",107.6185,107.2386,107.51545,53.23402597916996,42.968539397110455,54.342979588069824,23.009935021205663,0.33150857057542754,106.53033248241246,0.16016426256609861,0.19065592178031845,-0.03049165921421984,108.45238908136041,106.78461091863959,108.30796750458126,107.21956908184063,587]
["2018-12-20T12:17:00.000000000","107.72000000",107.73,107.48,107.66,"257.44556000",107.64750000000001,107.24340000000001,107.52405,52.10604040869237,30.44217687074749,41.55310794812194,21.89452067288408,0.32568652982003987,106.54092277746275,0.14280466698092198,0.18108567082043917,-0.038281003839517186,108.44396406071596,106.85103593928406,108.30552301645457,107.21712459371395,587]
["2018-12-20T12:18:00.000000000","107.67000000",107.9,107.6,107.84,"523.65606000",107.69000000000001,107.25319999999999,107.5336,55.741800034939544,40.07936507936467,37.830027115740855,21.58107664147222,0.32385177769003787,106.55151307251305,0.14193541497567708,0.17325561965148675,-0.031320204675809676,108.43032425329187,106.94967574670815,108.30071403076816,107.21231560802754,587]
["2018-12-20T12:19:00.000000000","107.85000000",107.87,107.65,107.75,"227.10558000",107.7385,107.26460000000002,107.5428,53.5527732638518,41.66666666666652,37.39606953892622,21.29002146944692,0.31643379356932083,106.56210336756335,0.13245739229377307,0.16509597417994404,-0.03263858188617097,108.34986813787782,107.12713186212218,108.29389839716025,107.20549997441962,587]
["2018-12-20T12:20:00.000000000","107.71000000",108.0,107.7,107.8,"358.48467000",107.7875,107.27420000000001,107.54995000000001,54.61901620418094,47.22222222222217,42.98941798941778,21.540012791051527,0.315259951171512,106.57269366261364,0.12751070908380768,0.15757892116071676,-0.030068212076909073,108.23043904773931,107.34456095226068,108.28542544201116,107.19702701927054,587]
["2018-12-20T12:21:00.000000000","107.78000000",108.09,107.77,108.02,"860.99458000",107.8255,107.2902,107.55435,59.071104466428615,54.36507936507912,47.7513227513226,22.10394273417726,0.31559852608783306,106.58328395766394,0.13973184663629468,0.15400950625583235,-0.01427765961953767,108.20704816211357,107.44395183788644,108.27563874060684,107.18724031786621,587]
["2018-12-20T12:22:00.000000000","108.03000000",108.08,107.84,107.96,"581.16917000",107.85350000000001,107.3026,107.56030000000001,57.41670131043768,62.69841269841231,54.761904761904525,22.627591967079724,0.3101986313672732,106.59387425271423,0.14292810145221324,0.15179322529510852,-0.008865123842895284,108.18493777698424,107.52206222301578,108.2648811490607,107.17648272632007,587]
["2018-12-20T12:23:00.000000000","107.93000000",107.96,107.68,107.76,"243.08436000",107.85649999999998,107.3096,107.56599999999999,52.17149067295503,61.11111111111102,59.391534391534144,22.069509065684347,0.3080415862696099,106.60446454776454,0.12784906347093283,0.1470043929302734,-0.019155329459340564,108.18338071220592,107.52961928779405,108.2535002716797,107.16510184893907,587]
["2018-12-20T12:24:00.000000000","107.70000000",107.89,107.69,107.77,"189.56309000",107.84849999999999,107.315,107.5688,52.40560886328567,51.19047619047598,58.333333333333094,21.551289228674356,0.3003243301074951,106.61505484281483,0.11537575378793008,0.14067866510180474,-0.02530291131387466,108.17562535825314,107.52137464174683,108.24185264607999,107.15345422333937,587]
["2018-12-20T12:25:00.000000000","107.81000000",107.82,107.6,107.72,"288.95778000",107.84400000000001,107.3214,107.56665,51.05980384666765,44.427191166321286,52.24292615596942,20.50723203169188,0.2945868779569596,106.62564513786512,0.10029979031790504,0.1326028901450248,-0.03230309982711976,108.17556598138569,107.51243401861433,108.23030528912807,107.14190686638744,587]
["2018-12-20T12:26:00.000000000","107.71000000",107.82,107.5,107.62,"505.97615000",107.824,107.3334,107.56275,48.38361144923839,40.76949620427832,45.46238785369186,19.126780168653188,0.29640210096003344,106.63623543291541,0.07936791249588282,0.1219558946151964,-0.04258798211931358,108.15892685770514,107.48907314229486,108.21923379018902,107.1308353674484,587]
["2018-12-20T12:27:00.000000000","107.60000000",107.67,107.52,107.59,"135.64624000",107.8135,107.3504,107.56105,47.577954978283046,35.265700483091415,40.15412928456366,17.84493201011726,0.28594480803431715,106.6468257279657,0.05967065309120301,0.10949884631039773,-0.049828193219194725,108.16360141389637,107.46339858610364,108.20901676887291,107.12061834613229,587]
["2018-12-20T12:28:00.000000000","107.59000000",107.83,107.59,107.75,"373.58462000",107.8045,107.3726,107.5583,52.15390745128039,36.714975845410315,37.58339084426001,17.37808254832546,0.28266303603186554,106.657416023016,0.05632185266770762,0.09886344758185972,-0.0425415949141521,108.1513991208006,107.4576008791994,108.20002712920983,107.1116287064692,587]
["2018-12-20T12:29:00.000000000","107.79000000",107.79,107.5,107.61,"212.85850000",107.77950000000001,107.39540000000001,107.55584999999999,48.19005310862927,33.190781658350616,35.0571526622841,16.391416448881404,0.2831871048867327,106.6680063180663,0.041888212989249496,0.08746840066333768,-0.04558018767408818,108.10620935097151,107.45279064902851,108.19262104634497,107.10422262360434,587]
["2018-12-20T12:30:00.000000000","107.64000000",107.65,107.35,107.43,"207.78517000",107.742,107.4122,107.5569,43.601637121387675,27.615641300602164,32.507132934787684,15.78720188385825,0.2843880259662526,106.6785966131166,0.015743472922210344,0.07312341511511222,-0.05737994219290188,108.04771882508639,107.43628117491362,108.18712594385462,107.098727521114,587]
["2018-12-20T12:31:00.000000000","107.43000000",107.54,107.22,107.27,"240.02578000",107.70449999999998,107.4244,107.55665,39.959490059583445,12.623137552476324,24.47652017047636,15.843560973315704,0.28693173839723507,106.68918690816689,-0.0176832433459424,0.0549620834229013,-0.0726453267688437,108.04646344835695,107.36253655164302,108.18382882132582,107.0954303985852,587]
["2018-12-20T12:32:00.000000000","107.27000000",107.4,107.18,107.28,"242.66390000",107.6745,107.4312,107.55779999999999,40.29517265856277,9.182316078868014,16.473698310648825,16.075680832570324,0.28215089994028963,106.69977720321718,-0.04287302682277527,0.03539506137376598,-0.07826808819654126,108.05294286228197,107.29605713771802,108.18296617213515,107.09456774939453,587]
["2018-12-20T12:33:00.000000000","107.28000000",107.45,107.16,107.45,"224.62246000",107.6635,107.44859999999998,107.5607,45.83894256297575,15.97297770823895,12.592810446527755,15.959204974135526,0.2827115499445551,106.71036749826747,-0.04855877710433276,0.018604293678146235,-0.06716307078247899,108.05441047570021,107.27258952429979,108.18471642519057,107.09631800244995,587]
["2018-12-20T12:34:00.000000000","107.46000000",107.72,107.35,107.45,"282.70380000",107.64649999999999,107.4642,107.56065000000001,45.838942562975745,24.451534128953593,16.53560930535351,15.299681457126997,0.2889464392342301,106.72095779331778,-0.05246004838356555,0.004391425265803878,-0.056851473649369426,108.04345213818816,107.24954786181182,108.18919541437775,107.10079699163713,587]
["2018-12-20T12:35:00.000000000","107.46000000",107.57,107.38,107.45,"319.18818000",107.6445,107.47060000000002,107.56150000000001,45.838942562975745,31.295776842761924,23.906762893318145,14.687266762761935,0.2818788364317849,106.73154808836807,-0.054918764646401996,-0.007470612716637298,-0.0474481519297647,108.04497346979812,107.24402653020186,108.19645490401629,107.10805648127567,587]
["2018-12-20T12:36:00.000000000","107.48000000",107.84,107.47,107.81,"375.69718000",107.64949999999999,107.487,107.56465,56.517604563255546,47.98484494312053,34.577385304945345,15.295476568499414,0.28960177668665743,106.74213838341836,-0.02750130571106979,-0.011476751315523798,-0.01602455439554599,108.05557757880995,107.24342242119003,108.20648375807758,107.11808533533696,587]
["2018-12-20T12:37:00.000000000","107.84000000",107.91,107.65,107.75,"359.88549000",107.654,107.50619999999999,107.56734999999999,54.5858875071342,63.81280193236785,47.697807906083426,16.11807149016016,0.28748736406618125,106.75272867846866,-0.010493310183832705,-0.011280063089185579,0.0007867529053528742,108.06243114476268,107.24556885523731,108.21921100390315,107.13081258116253,587]
["2018-12-20T12:38:00.000000000","107.76000000",107.87,107.67,107.78,"166.29444000",107.651,107.523,107.56810000000002,55.4065888618617,80.86111111111181,64.2195859955334,16.88190963170228,0.2812382666328828,106.76331897351895,0.0053447867128397775,-0.007955093128780509,0.013299879841620286,108.05477716628377,107.24722283371622,108.23450985413814,107.14611143139751,587]
["2018-12-20T12:39:00.000000000","107.80000000",107.81,107.66,107.8,"155.62038000",107.65349999999998,107.5416,107.57015000000001,55.97775172506358,82.22222222222261,75.63204508856741,17.52119651435972,0.27186410473053446,106.77390926856924,0.019288084432872665,-0.0025064576164498743,0.02179454204932254,108.06030585051366,107.2466941494863,108.25220173182313,107.16380330908251,587]
["2018-12-20T12:40:00.000000000","107.78000000",107.81,107.59,107.59,"278.74158000",107.643,107.56,107.57050000000001,48.89605860623627,75.11111111111164,79.39814814814868,17.62008777088085,0.2681595258212105,106.78449956361955,0.013240376556154843,0.0006429092180710691,0.012597467338083774,108.04495024569236,107.24104975430764,108.27205948268868,107.18366105994805,587]
["2018-12-20T12:41:00.000000000","107.59000000",107.79,107.31,107.57,"534.82111000",107.62049999999999,107.5766,107.5703,48.269744724375656,65.77777777777796,74.37037037037072,16.638967991371704,0.2832909882625529,106.79508985866984,0.00675581481166887,0.0018654903367906293,0.004890324474878241,107.98406429969421,107.25693570030577,108.29380922129516,107.20541079855454,587]
["2018-12-20T12:42:00.000000000","107.60000000",107.75,107.46,107.57,"239.22579000",107.601,107.5922,107.5693,48.269744724375656,55.555555555555564,65.48148148148171,15.727928196113211,0.2837702033866567,106.80568015372013,0.0015983283758345124,0.001812057944599406,-0.00021372956876489365,107.92980997553623,107.27219002446377,108.31713059399245,107.22873217125182,587]
["2018-12-20T12:43:00.000000000","107.54000000",107.66,107.49,107.57,"243.69808000",107.5915,107.6012,107.57115,48.269744724375656,54.66666666666621,58.666666666666565,14.881962671944612,0.2756437602876099,106.81627044877042,-0.0024606519186392006,0.0009575159719516848,-0.0034181678905908855,107.91226627006613,107.27073372993387,108.34165559696683,107.2532571742262,587]
["2018-12-20T12:44:00.000000000","107.59000000",107.81,107.54,107.72,"226.70972000",107.58899999999998,107.61280000000001,107.57390000000001,53.81172802182236,61.33333333333314,57.185185185184956,14.384940605051414,0.2752406345527803,106.82686074382073,0.006353088898137571,0.002036630557188862,0.004316458340948709,107.904905049045,107.27309495095497,108.36696641207112,107.2785679893305,587]
["2018-12-20T12:45:00.000000000","107.75000000",108.06,107.73,108.06,"557.94944000",107.606,107.63519999999998,107.5767,63.38660029286832,76.4444444444444,64.1481481481479,15.03784287081782,0.2798663035132962,106.83745103887102,0.04030854863894717,0.009691014173540525,0.030617534465406646,107.97959871521746,107.23240128478253,108.3925929792357,107.30419455649508,587]
["2018-12-20T12:46:00.000000000","108.09000000",108.14,107.83,107.89,"812.65941000",107.61949999999999,107.6532,107.57775,57.021640426963444,83.05215419501148,73.609977324263,15.945483149718324,0.2820187104052038,106.84804133392132,0.05289121882175607,0.018331055103183634,0.034560163718572436,108.01312291601499,107.22587708398498,108.4180111904652,107.32961276772457,587]
["2018-12-20T12:47:00.000000000","107.90000000",108.04,107.84,107.89,"463.71386000",107.6345,107.66940000000001,107.57950000000001,57.02164042696343,81.45643799688553,80.31767887878046,16.788291980125937,0.2761602310905466,106.85863162897161,0.062146687269006406,0.02709418153634819,0.035052505732658217,108.04498629698463,107.22401370301537,108.44264266042217,107.35424423768154,587]
["2018-12-20T12:48:00.000000000","107.92000000",107.92,107.72,107.75,"211.99357000",107.6345,107.6846,107.57775000000001,52.031497165358516,65.79378739447583,76.76745986212426,16.771819051758968,0.2707202145840792,106.8692219240219,0.05752180713771793,0.03317970665662214,0.024342100481095787,108.04498629698463,107.22401370301537,108.46585700721832,107.3774585844777,587]
["2018-12-20T12:49:00.000000000","107.76000000",107.99,107.76,107.88,"126.27151000",107.648,107.7066,107.57695,55.89156515488291,63.855421686746695,70.368549026036,17.06731995462432,0.2685259135423589,106.87981221907219,0.06361317675408884,0.03926640067611548,0.024346776077973357,108.07191508585112,107.22408491414888,108.4869774743525,107.39857905161188,587]
["2018-12-20T12:50:00.000000000","107.90000000",108.2,107.9,108.13,"550.53406000",107.68299999999999,107.73279999999998,107.5799,62.192414220636756,71.27385948287477,66.97435618803242,18.15624299485875,0.2722026340036195,106.8904025141225,0.08760370079251345,0.04893386069939508,0.03866984009311837,108.14317822635603,107.22282177364396,108.50529055040806,107.41689212766744,587]
["2018-12-20T12:51:00.000000000","108.13000000",108.5,108.07,108.4,"1422.04482000",107.73949999999999,107.75560000000002,107.58515000000001,67.57898610721378,84.13538963710535,73.08822360224225,20.045133325698767,0.2834738744319329,106.90099280917279,0.12693982417540894,0.06453505339459786,0.06240477078081108,108.25689636644665,107.22210363355333,108.52006000291317,107.43166158017254,587]
["2018-12-20T12:52:00.000000000","108.40000000",108.41,108.11,108.16,"785.53905000",107.7835,107.7708,107.58915,59.468405104554556,85.05334718156904,80.15419876718303,21.799102918621635,0.2846543119725089,106.91158310422308,0.1371668174335241,0.07906140620238311,0.05810541123114099,108.2865815043432,107.2804184956568,108.53054543849606,107.44214701575544,587]
["2018-12-20T12:53:00.000000000","108.18000000",108.4,108.11,108.21,"428.48409000",107.82150000000001,107.781,107.59315000000001,60.53117188778488,79.55182072829116,82.91351918232182,23.42778896919287,0.2850361468316159,106.92217339927338,0.1476048683629898,0.09277009863450444,0.05483476972848536,108.33282279434057,107.31017720565946,108.53602513461641,107.44762671187578,587]
["2018-12-20T12:54:00.000000000","108.28000000",108.28,108.09,108.09,"884.85939000",107.85349999999998,107.7842,107.59795,56.689313093734356,70.86834733893535,78.49117174959851,24.786333048989132,0.2782478506293574,106.93276369432368,0.14452807215829466,0.1031216933392625,0.04140637881903217,108.34763662079655,107.35936337920342,108.53582246605565,107.44742404331502,587]
["2018-12-20T12:55:00.000000000","108.09000000",108.39,107.83,108.22,"726.71802000",107.89200000000001,107.7924,107.6038,59.67525104368911,71.41779788838603,73.94598865187083,24.292544365470146,0.298373004155832,106.94335398937397,0.15084080365423347,0.1126655154022567,0.038175288251976774,108.3742281617785,107.40977183822152,108.52933479198171,107.44093636924109,587]
["2018-12-20T12:56:00.000000000","108.22000000",108.36,108.13,108.17,"326.11057000",107.91000000000001,107.79539999999999,107.60969999999999,58.018476686356514,68.64995807919532,70.31203443550555,23.834026302202513,0.29348921814470147,106.95394428442427,0.15007908840284756,0.12014823000237487,0.029930858400472687,108.40533826826955,107.41466173173048,108.51606321421608,107.42766479147545,587]
["2018-12-20T12:57:00.000000000","108.16000000",108.21,108.03,108.2,"519.91439000",107.9325,107.8034,107.61745,58.75832274156269,69.71788525006365,69.92854707254831,22.806655936870836,0.2853828454200794,106.96453457947456,0.15016516234092592,0.1261516164700851,0.024013545870840813,108.4375099009052,107.42749009909481,108.49564121979398,107.40724279705336,587]
["2018-12-20T12:58:00.000000000","108.20000000",108.4,108.11,108.18,"1160.44270000",107.95249999999999,107.8084,107.62385,58.024171492839756,65.01703054920922,67.79495795948938,22.677672173235795,0.28571264217578846,106.97512487452485,0.14692587369022192,0.13030646791411246,0.016619405776109458,108.4634158443543,107.44158415564567,108.46785994929454,107.37946152655391,587]
["2018-12-20T12:59:00.000000000","108.18000000",108.31,108.11,108.17,"1264.38049000",107.971,107.80959999999999,107.6306,57.636407266108996,61.805555555556,65.5134904516096,22.55790153557468,0.2795903105918037,106.98571516957514,0.14191587974802644,0.13262835028089526,0.009287529467131184,108.48527230142435,107.45672769857566,108.43268775689423,107.3442893341536,587]
["2018-12-20T13:00:00.000000000","108.22000000",108.22,107.88,107.96,"306.58854000",107.98949999999999,107.8052,107.63580000000002,50.0692333969285,49.145299145299326,58.6559617500215,21.134000593841318,0.2839052884066751,106.99630546462545,0.11962125908395649,0.1300269320415075,-0.010405672957551015,108.47333778274572,107.50566221725427,108.39028190574899,107.30188348300837,587]
["2018-12-20T13:01:00.000000000","107.99000000",109.0,107.98,108.7,"1106.20302000",108.046,107.8188,107.64335,66.67360022487458,55.00801282051276,55.31962250712268,22.2934218442019,0.33791205352048453,107.00689575967574,0.15982209749147103,0.1359859651315002,0.023836132359970813,108.58181340036651,107.5101865996335,108.3409907013193,107.25259227857867,587]
["2018-12-20T13:02:00.000000000","108.70000000",109.06,108.61,108.76,"1571.02612000",108.1055,107.8364,107.65140000000001,67.61400651131251,61.418269230769134,55.19052706552706,23.4984617092958,0.3459183354118787,107.01748605472604,0.1942834712011745,0.14764546634543507,0.046638004855739434,108.67958971425409,107.53141028574592,108.28534509210687,107.19694666936624,587]
["2018-12-20T13:03:00.000000000","108.75000000",109.0,108.36,108.53,"2659.51040000",108.15350000000001,107.85359999999999,107.6584,60.559441293682156,70.13204867625615,62.186110242512655,23.483076348123106,0.36692416859674454,107.02807634977633,0.20072148796859324,0.15826067067006672,0.04246081729852652,108.70035555680853,107.60664444319148,108.22403970083055,107.13564127808992,587]
["2018-12-20T13:04:00.000000000","108.54000000",108.65,107.99,107.99,"674.76042000",108.167,107.8576,107.66345000000001,47.91831599723975,48.947258703356226,60.165858870127146,22.113614601194534,0.3878581565541207,107.03866664482662,0.16040117075823446,0.1586887706877003,0.0017124000705341647,108.68283330642016,107.65116669357984,108.15790428406066,107.06950586132004,587]
["2018-12-20T13:05:00.000000000","107.99000000",108.01,107.09,107.36,"1794.78002000",108.13199999999999,107.855,107.665,37.96225858580912,27.874760981112193,48.98468945357484,22.366831283048807,0.42586828822882655,107.04925693987693,0.07672683481554543,0.14229638351326934,-0.06556954869772391,108.75581407487515,107.50818592512483,108.08786761886265,106.99946919612202,587]
["2018-12-20T13:06:00.000000000","107.40000000",107.45,106.94,107.0,"684.01763000",108.0875,107.8408,107.66425,33.65868156270429,9.847967505630287,28.889995730032883,22.862364059435563,0.4318776962124822,107.05984723492722,-0.018422309695836248,0.11015264487144824,-0.1285749545672845,108.87857205740838,107.29642794259163,108.01491663627127,106.92651821353064,587]
["2018-12-20T13:07:00.000000000","107.00000000",107.01,106.49,106.8,"1221.61949000",108.03299999999999,107.8236,107.66175000000001,31.52078476499407,9.532676414976313,15.751801633906245,24.013127883741788,0.4381721464830199,107.07043752997751,-0.10871383534212953,0.0663793488287327,-0.17509318417086223,109.00132019498318,107.0646798050168,107.94005413564382,106.8516557129032,587]
["2018-12-20T13:08:00.000000000","106.80000000",107.03,106.77,106.85,"775.65409000",107.98800000000001,107.8038,107.6596,32.672139476793554,9.633409196583736,9.671351039063426,25.017136429497373,0.42544556459137595,107.0810278250278,-0.17422755104402654,0.01825796885418085,-0.1924855198982074,109.08043947201311,106.89556052798692,107.86425853513175,106.77586011239113,587]
["2018-12-20T13:09:00.000000000","106.89000000",107.07,106.82,107.05,"534.66796000",107.94649999999999,107.7898,107.6585,37.21911363050312,15.953307392996114,11.706464334852036,25.81319498651247,0.41291373854913477,107.0916181200781,-0.2076160456703633,-0.026916834050727978,-0.1806992116196353,109.112763692315,106.78023630768497,107.78844881556667,106.70005039282604,587]
["2018-12-20T13:10:00.000000000","107.05000000",107.07,106.68,106.79,"526.53833000",107.87949999999998,107.7696,107.65565000000001,34.00407177430878,15.82360570687431,13.803440765484702,26.778065646087974,0.4112770429384813,107.10220841512839,-0.2521498685750885,-0.07196344095560009,-0.1801864276194884,109.14558806961134,106.61341193038862,107.71345713885033,106.6250587161097,587]
["2018-12-20T13:11:00.000000000","106.79000000",106.95,106.67,106.83,"576.14449000",107.801,107.7458,107.65190000000001,34.935260326667226,15.564202334630524,15.780371811500297,27.690454744315765,0.4019001113000184,107.1127987101787,-0.28097665439986486,-0.11376608364445304,-0.16721057075541182,109.12177098696638,106.48022901303362,107.6400106693832,106.55161224664258,587]
["2018-12-20T13:12:00.000000000","106.83000000",107.08,106.64,107.02,"523.96436000",107.744,107.727,107.6489,39.31529948084059,15.175097276264752,15.520968439256508,28.035097108875696,0.4046215319214455,107.12338900522899,-0.285203034696778,-0.14805347385491802,-0.13714956084185997,109.09590828091706,106.39209171908294,107.56872304297679,106.48032462023616,587]
["2018-12-20T13:13:00.000000000","107.02000000",107.04,106.86,106.94,"343.53646000",107.68050000000001,107.7106,107.64535,38.15075390387484,17.12062256809343,15.953307392996216,28.355122161681344,0.3885771367841999,107.13397930027928,-0.2916458906593675,-0.1767719572158079,-0.11487393344355962,109.05795381048226,106.30304618951776,107.50009487316655,106.41169645042592,587]
["2018-12-20T13:14:00.000000000","106.94000000",107.17,106.94,107.17,"385.80280000",107.6345,107.6986,107.64135,43.346459012545374,21.530479896238727,17.94206658019895,28.12938322021402,0.37725019844247165,107.14456959532957,-0.2750225340413408,-0.1964220725809145,-0.07860046146042632,109.01562236967332,106.25337763032668,107.43452180769978,106.34612338495916,587]
["2018-12-20T13:15:00.000000000","107.29000000",107.33,106.97,107.0,"550.03262000",107.5735,107.6842,107.63584999999999,40.62965102984919,21.271076523994942,19.974059662775684,27.309650239389455,0.3760180414108665,107.15515989037988,-0.2724256303201855,-0.2116227841287687,-0.06080284619141682,108.95356195513534,106.19343804486465,107.37230805664615,106.28390963390552,587]
["2018-12-20T13:16:00.000000000","107.00000000",107.03,106.8,106.94,"405.01260000",107.51200000000001,107.67060000000001,107.62935000000002,39.68426182747119,21.41059626603845,21.40405089542402,26.979576412147328,0.3655881813100906,107.16575018543017,-0.27207277834128263,-0.2237127829712715,-0.04835999537001112,108.88987662728272,106.13412337271731,107.31368305982187,106.22528463708124,587]
["2018-12-20T13:17:00.000000000","106.92000000",106.96,106.43,106.55,"1038.32454000",107.4295,107.6498,107.62135,34.12586824538485,14.39268341154951,19.024785400527616,27.47437068230697,0.37733188264508316,107.17634048048046,-0.299806893989242,-0.2389316051748656,-0.06087528881437637,108.83012093373328,106.02887906626673,107.25881903509477,106.17042061235415,587]
["2018-12-20T13:18:00.000000000","106.55000000",106.63,106.3,106.48,"672.65146000",107.3445,107.62440000000001,107.60960000000001,33.22630610903085,11.286669349156242,15.696649675581384,28.179529773383713,0.37395103388472,107.18693077553075,-0.3237033447790907,-0.25588595309571066,-0.06781739168338002,108.75888997451615,105.93011002548384,107.20784748677603,106.11944906403541,587]
["2018-12-20T13:19:00.000000000","106.48000000",106.5,106.0,106.04,"1443.88937000",107.23799999999999,107.59299999999999,107.5978,28.19521494294766,6.230113961511535,10.636488907405743,29.346875953695832,0.38295453146438285,107.19752107058105,-0.37383642337763945,-0.27947604715209645,-0.094360376225543,108.7074162106128,105.76858378938716,107.16087325503234,106.07247483229172,587]
["2018-12-20T13:20:00.000000000","106.09000000",106.4,106.04,106.36,"1362.32131000",107.15800000000002,107.5716,107.58325,35.8079913736457,13.450868550687318,10.322550620451679,30.430840263985655,0.38131492207406975,107.20811136563134,-0.38332716674257483,-0.30024627107019214,-0.08308089567238269,108.63566843371973,105.6803315662803,107.11798524156129,106.02958681882066,587]
["2018-12-20T13:21:00.000000000","106.36000000",106.48,106.17,106.39,"646.73097000",107.04249999999999,107.554,107.57075,36.48782498838348,19.71653271108823,13.132505074429007,31.084234017638092,0.3762209990687792,107.21870166068165,-0.38400137118240707,-0.31699729109263514,-0.06700408008977193,108.3738733510971,105.71112664890288,107.07926345433745,105.99086503159683,587]
["2018-12-20T13:22:00.000000000","106.24000000",106.39,106.12,106.21,"455.95946000",106.915,107.5326,107.56049999999999,34.15082453418352,24.060150375939724,19.07585054590507,31.78809456885861,0.36863378484958037,107.22929195573194,-0.39451248439102926,-0.33250032975231403,-0.06201215463871523,108.03579436116154,105.79420563883848,107.04478240677028,105.95638398402966,587]
["2018-12-20T13:23:00.000000000","106.21000000",106.29,106.11,106.22,"1268.77584000",106.79950000000001,107.50800000000001,107.5528,34.40219387936074,20.55137844611514,21.442687177714344,32.462031789144014,0.3551599430746108,107.23988225078223,-0.39745409748164207,-0.3454910832981796,-0.05196301418346244,107.68141779662925,105.91758220337077,107.01461115663477,105.92621273389415,587]
["2018-12-20T13:24:00.000000000","106.29000000",106.56,106.25,106.41,"793.96185000",106.72049999999999,107.48720000000002,107.54480000000001,39.1547467798527,21.052631578947125,21.888053467000645,31.846880846751322,0.35407708999785314,107.25047254583252,-0.3800726935215266,-0.3524074053428491,-0.027665288178677527,107.42739391001147,106.0136060899885,106.98881039034006,105.90041196759944,587]
["2018-12-20T13:25:00.000000000","106.41000000",106.52,106.33,106.42,"676.15794000",106.67349999999999,107.4666,107.53815,39.40358418520576,26.315789473684173,22.639933166248795,31.27566925738668,0.3423572978551492,107.26106284088281,-0.3613257508915382,-0.3541910744525869,-0.007134676438951271,107.32705259926901,106.01994740073097,106.96742699137545,105.87902856863482,587]
["2018-12-20T13:26:00.000000000","106.43000000",106.58,106.3,106.32,"492.32973000",106.6395,107.4368,107.53365,37.7413541578249,28.822055137844433,25.396825396825225,30.473398694226013,0.33790320515121003,107.27165313593312,-0.3504975109291024,-0.35345236174789,0.002954850818787602,107.29232386599394,105.98667613400606,106.9504865350734,105.86208811233277,587]
["2018-12-20T13:27:00.000000000","106.33000000",106.59,106.33,106.49,"285.03259000",106.624,107.41159999999999,107.52865,42.20490019746644,30.827067669172717,28.654970760233756,29.68139679882665,0.33305297621183866,107.28224343098341,-0.3244583199507929,-0.3476535533884706,0.02319523343767771,107.27556427158896,105.97243572841103,106.93798417830797,105.84958575556735,587]
["2018-12-20T13:28:00.000000000","106.49000000",106.58,106.47,106.48,"376.11853000",106.6055,107.38560000000001,107.52385,42.01408584895296,32.33082706766901,30.659983291562032,28.945966467384384,0.31712062076813585,107.2928337260337,-0.30115743448402554,-0.3383543296075816,0.03719689512355606,107.25133202151275,105.95966797848726,106.92987449653317,105.84147607379255,587]
["2018-12-20T13:29:00.000000000","106.48000000",106.51,106.3,106.37,"1116.06930000",106.57149999999999,107.35700000000001,107.51925,39.8782792219899,36.28488697471848,33.147593903853384,28.825053597570022,0.30946914785612667,107.303424021084,-0.28824469020682386,-0.32833240172743006,0.040087711520606195,107.19121848448405,105.95178151551592,106.9260609676291,105.83766254488847,587]
["2018-12-20T13:30:00.000000000","106.35000000",106.39,105.8,105.88,"4878.11280000",106.526,107.3228,107.50945,32.05989245628811,26.303035795045233,31.639583279144222,29.939787141259686,0.32950706586640355,107.31401431613429,-0.3139313470813079,-0.32545219079820564,0.011520843716897766,107.20559988229192,105.84640011770807,106.9263859888373,105.83798756609667,587]
["2018-12-20T13:31:00.000000000","105.86000000",106.06,105.74,105.89,"3569.57434000",106.479,107.2892,107.5002,32.35138553696054,19.89093813516529,27.492953634976317,31.092434044501864,0.3288279897330896,107.3246046111846,-0.32968093469429505,-0.32629793957742353,-0.0033829951168715122,107.19693871605533,105.76106128394467,106.93062249281435,105.84222407007373,587]
["2018-12-20T13:32:00.000000000","105.89000000",106.14,105.79,106.06,"1475.98508000",106.431,107.259,107.49340000000001,37.278073052549736,20.465847710646,22.219940546952156,31.737184432518603,0.3303402761807256,107.33519490623489,-0.3247020539387222,-0.32597876244968327,0.0012767085109610665,107.12583523227535,105.73616476772465,106.93846834320689,105.85006992046627,587]
["2018-12-20T13:33:00.000000000","106.08000000",106.28,105.98,106.25,"919.93071000",106.39649999999999,107.2326,107.48774999999999,42.3329780536607,38.16699713593339,26.17459432724821,31.62148034739463,0.32817311359638784,107.34578520128518,-0.3019442179742242,-0.3211718535545915,0.019227635580367275,107.05435332712628,105.7386466728737,106.94954468372984,105.86114626098922,587]
["2018-12-20T13:34:00.000000000","106.23000000",106.27,106.11,106.21,"492.66989000",106.34849999999999,107.2024,107.48295,41.573352222829385,50.98039215686268,36.537745667814,31.51404083977951,0.31616074833950275,107.35637549633547,-0.2838639280536057,-0.3137102684543943,0.029846340400788596,106.90604013309454,105.79095986690544,106.96339924855671,105.87500082581609,587]
["2018-12-20T13:35:00.000000000","106.19000000",106.33,106.07,106.3,"771.42156000",106.3135,107.16720000000001,107.4783,44.00788151283622,60.39215686274474,49.846515385180254,31.095832552635045,0.3121492663152529,107.36696579138577,-0.2592840550040876,-0.30282502576433296,0.04354097076024538,106.7841707979162,105.8428292020838,106.97951530340515,105.89111688066453,587]
["2018-12-20T13:36:00.000000000","106.30000000",106.58,106.23,106.58,"969.36878000",106.29549999999999,107.141,107.4762,50.86712774063245,73.33333333333279,61.568627450980046,29.511431671469055,0.3148528901498773,107.37755608643607,-0.21473533332705586,-0.28520708727687755,0.07047175394982169,106.69039112424952,105.90060887575046,106.99732639449104,105.90892797175042,587]
["2018-12-20T13:37:00.000000000","106.55000000",106.57,106.3,106.38,"766.63353000",106.28699999999999,107.1108,107.47224999999999,46.48653096063581,79.99999999999945,71.24183006535897,28.04020228181492,0.3123633979963147,107.38814638148637,-0.1933397783570001,-0.26683362549290207,0.07349384713590196,106.66663666842264,105.90736333157734,107.01623648452366,105.92783806178304,587]
["2018-12-20T13:38:00.000000000","106.41000000",106.7,106.41,106.64,"1402.06399000",106.295,107.08859999999999,107.4701,52.24424173116739,89.28921568627402,80.8741830065354,26.095368253486225,0.31290886956800706,107.39873667653666,-0.15363283610574285,-0.24419346761547026,0.0905606315097274,106.69667150759179,105.89332849240822,107.03564442180425,105.94724599906363,587]
["2018-12-20T13:39:00.000000000","106.64000000",106.7,106.48,106.61,"486.71620000",106.3235,107.06320000000001,107.46924999999999,51.55497093809882,86.55637254901922,85.28186274509754,24.28945094146672,0.30627252174172076,107.40932697158695,-0.12316576925810807,-0.21998792794399785,0.09682215868588978,106.72961697823543,105.91738302176456,107.05497110305363,105.966572680313,587]
["2018-12-20T13:40:00.000000000","106.61000000",106.67,106.42,106.48,"328.34806000",106.32950000000001,107.03020000000001,107.46765,48.56490496875535,87.15277777777773,87.66612200435698,22.88382186363502,0.3022530559030264,107.41991726663724,-0.10826233204976177,-0.19764280876515064,0.08938047671538887,106.74110539356414,105.91789460643588,107.0736872352459,105.98528881250527,587]
["2018-12-20T13:41:00.000000000","106.48000000",106.76,106.33,106.5,"1015.32435000",106.335,106.9922,107.46600000000001,49.054444594848825,80.73937908496724,84.81617647058805,21.578594862791302,0.31137783762423926,107.43050756168753,-0.09375664954121987,-0.17686557692036448,0.0831089273791446,106.75258831402601,105.91741168597397,107.0913393463414,106.00294092360078,587]
["2018-12-20T13:42:00.000000000","106.52000000",106.81,106.45,106.81,"833.81833000",106.36500000000001,106.96520000000001,107.46459999999999,56.038632014276374,83.86437908496734,83.9188453159041,20.099933787565963,0.31485084922250783,107.44109785673784,-0.05659400199702702,-0.152811261935697,0.09621725993866997,106.82628082554028,105.90371917445974,107.10757168645509,106.01917326371446,587]
["2018-12-20T13:43:00.000000000","106.81000000",107.02,106.8,107.0,"1913.62547000",106.404,106.941,107.46334999999999,59.68648125420356,90.98243464052291,85.1953976034858,19.603005467379912,0.30807578856375717,107.45168815178813,-0.011676326547899407,-0.12458427485813749,0.11290794831023808,106.93610525275658,105.87189474724342,107.12214191692459,106.03374349418397,587]
["2018-12-20T13:44:00.000000000","107.00000000",107.16,107.0,107.0,"2059.85032000",106.43350000000001,106.9192,107.46164999999999,59.68648125420356,95.72329812206591,90.19003728251869,19.704465892501908,0.29749894652348857,107.46227844683843,0.023648647966922454,-0.0949376902931255,0.11858633826004795,107.02569169194712,105.8413083080529,107.13492898934442,106.04653056660379,587]
["2018-12-20T13:45:00.000000000","107.00000000",107.04,107.0,107.0,"1401.06615000",106.4625,106.89480000000002,107.46029999999999,59.68648125420355,91.83035408313653,92.84536228190844,19.798679144400904,0.2791061646289541,107.47286874188872,0.05105540978945555,-0.0657390702766093,0.11679448006606485,107.10396317120409,105.82103682879593,107.14593232257124,106.05753389983062,587]
["2018-12-20T13:46:00.000000000","107.01000000",107.06,106.76,106.79,"1229.32465000",106.48599999999999,106.86720000000001,107.4583,53.55221191850499,81.89921001534003,89.81762074018081,18.56511194263535,0.28059858144117145,107.48345903693902,0.055193979196971554,-0.04155246038189313,0.09674643957886468,107.13918909973391,105.83281090026607,107.15526221899694,106.06686379625631,587]
["2018-12-20T13:47:00.000000000","106.78000000",106.87,106.41,106.57,"492.39334000",106.49000000000001,106.8346,107.45450000000001,47.987954975825694,67.61226510428334,80.44727640091995,18.475878217158463,0.29341296848108833,107.49404933198932,0.04025759934020812,-0.02519044843747288,0.065448047777681,107.14421708936042,105.8357829106396,107.16312232987516,106.07472390713454,587]
["2018-12-20T13:48:00.000000000","106.57000000",106.77,106.56,106.59,"810.93099000",106.49549999999999,106.8028,107.4499,48.511712420482944,54.07401648266253,67.86183053409528,18.39301832921564,0.2874548993038673,107.50463962703961,0.02969197296420134,-0.014213964157138038,0.043905937121339375,107.15113633213178,105.8398636678682,107.16978578369664,106.08138736095601,587]
["2018-12-20T13:49:00.000000000","106.59000000",106.6,106.37,106.4,"385.20816000",106.497,106.7674,107.44290000000001,43.980686260829444,37.28585051461675,52.99071070052085,18.957593586793433,0.2833509779250189,107.5152299220899,0.005918995342398148,-0.010187372257230801,0.016106367599628947,107.15161744554452,105.84238255445548,107.17556723685264,106.08716881411202,587]
["2018-12-20T13:50:00.000000000","106.41000000",106.69,106.4,106.53,"885.91795000",106.52950000000001,106.73880000000001,107.43710000000002,47.58777631516378,30.910059319111657,40.75664210546363,19.008220674252307,0.28382590807323127,107.5258202171402,-0.002403639493380183,-0.008630625704460678,0.006226986211080495,107.11973639333006,105.93926360666997,107.18079351410147,106.09239509136084,587]
["2018-12-20T13:51:00.000000000","106.53000000",106.62,106.43,106.58,"408.59913000",106.56400000000001,106.69640000000001,107.43209999999999,48.949321488198,25.04807928889882,31.08132970754239,19.0552315411784,0.2771240574965717,107.53641051219049,-0.004908226450268671,-0.007886145853622278,0.0029779194033536065,107.0761874656913,106.05181253430871,107.18577562651075,106.09737720377012,587]
["2018-12-20T13:52:00.000000000","106.62000000",106.63,106.44,106.46,"292.40718000",106.58399999999999,106.6504,107.42605000000002,45.8695408324694,24.17577285887738,26.711303822295932,19.041445245577567,0.2709009105325307,107.54700080724079,-0.016387225046713638,-0.009586361692240551,-0.006800863354473087,107.04453881488023,106.12346118511975,107.19078476946552,106.1023863467249,587]
["2018-12-20T13:53:00.000000000","106.47000000",106.62,106.36,106.4,"446.81941000",106.5915,106.60780000000001,107.4209,44.36645919849316,18.072289156626656,22.4320471014676,19.34581352969406,0.2701222740659217,107.55759110229108,-0.02998031824851921,-0.013665153003496282,-0.01631516524502293,107.03459254113706,106.14840745886293,107.19603443279705,106.10763601005642,587]
["2018-12-20T13:54:00.000000000","106.43000000",106.76,106.4,106.59,"502.46871000",106.6105,106.57979999999999,107.41645,49.95856019324256,18.473895582329675,20.240652532611218,18.804997670911842,0.27654211163264153,107.56818139734138,-0.025131826389554135,-0.015958487680707855,-0.00917333870884628,107.01765967385207,106.20334032614794,107.20167005402388,106.11327163128325,587]
["2018-12-20T13:55:00.000000000","106.60000000",106.76,106.5,106.53,"426.38528000",106.622,106.5632,107.41215,48.307234224331445,20.33634538152673,18.96084337349433,18.302811516328354,0.2753605322303104,107.57877169239167,-0.02583307263806489,-0.017933404672179264,-0.007899667965885628,107.00574991858153,106.23825008141847,107.20776679760215,106.11936837486152,587]
["2018-12-20T13:56:00.000000000","106.56000000",106.62,106.4,106.53,"340.80129000",106.61949999999999,106.5538,107.40720000000002,48.30723422433144,24.608433734940178,21.139558232932174,18.289497443462036,0.27140620849957386,107.58936198744196,-0.0260880881018295,-0.019564341358109312,-0.0065237467437201865,107.00495946610677,106.23404053389321,107.21433514952619,106.12593672678557,587]
["2018-12-20T13:57:00.000000000","106.58000000",106.61,106.48,106.53,"268.81394000",106.627,106.5484,107.4024,48.30723422433144,21.250000000000288,22.064926372155714,18.27713437580045,0.26130576503531827,107.59995228249227,-0.025990586392794057,-0.020849590365046265,-0.005140996027747792,106.99913438434432,106.25486561565567,107.22133318410833,106.13293476136771,587]
["2018-12-20T13:58:00.000000000","106.55000000",107.03,106.54,106.87,"720.35546000",106.6385,106.54880000000001,107.39894999999999,58.10755557152906,38.45238095238129,28.103604895773902,17.865621824827766,0.27835535324708127,107.61054257754256,0.001504499976306306,-0.01637877229677575,0.017883272273082056,107.02545090129283,106.25154909870716,107.22868368582583,106.1402852630852,587]
["2018-12-20T13:59:00.000000000","106.88000000",106.89,106.69,106.79,"305.58403000",106.64750000000001,106.54360000000001,107.3945,55.444005308533384,51.84523809523858,37.18253968254003,17.48350302749599,0.2727585423008614,107.62113287259285,0.016647322630419126,-0.009773553311336775,0.0264208759417559,107.03971805161332,106.2552819483867,107.23629386953041,106.14789544678979,587]
["2018-12-20T14:00:00.000000000","106.79000000",107.0,106.79,106.96,"477.74242000",106.67150000000001,106.54700000000001,107.38935,59.674151903269006,74.61265103056151,54.97009002606044,17.584981575384763,0.26827578927937085,107.63172316764314,0.041882897956256215,0.0005577369421818218,0.041325161014074394,107.0782566840402,106.26474331595982,107.24407528138576,106.15567685864514,587]
["2018-12-20T14:01:00.000000000","106.96000000",106.99,106.83,106.93,"327.93868000",106.69300000000001,106.54899999999999,107.38494999999999,58.616539663789354,78.68514570007125,68.38101160862375,17.679211655567194,0.2605418043308441,107.64231346269344,0.058783899730542544,0.012202969499853967,0.04658093023068858,107.10662301678146,106.27937698321857,107.25196158823192,106.1635631654913,587]
["2018-12-20T14:02:00.000000000","106.93000000",106.93,106.7,106.86,"349.27854000",106.6955,106.5458,107.3806,56.117352095217875,83.08457711442773,78.79412461502015,16.994003236283657,0.25836024687864123,107.65290375774373,0.06577147776189918,0.02291667115226301,0.04285480660963617,107.11251199024895,106.27848800975104,107.25992234547948,106.17152392273886,587]
["2018-12-20T14:03:00.000000000","106.85000000",106.9,106.71,106.74,"343.21286000",106.6825,106.54180000000001,107.37455,52.022503815681326,72.13930348258702,77.969675432362,16.357738275520372,0.25347737210159627,107.66349405279404,0.060923893851864364,0.03051811569218328,0.030405778159681082,107.0762956322909,106.28870436770912,107.26797141229774,106.17957298955712,587]
["2018-12-20T14:04:00.000000000","106.73000000",106.96,106.6,106.8,"1208.61573000",106.67249999999999,106.5344,107.36955,53.83632997179067,65.67164179104425,73.63184079601966,15.2445367617048,0.2610861312371965,107.67408434784433,0.06121796464768181,0.03665808548328299,0.02455987916439882,107.04300641021628,106.30199358978369,107.27616937482722,106.1877709520866,587]
["2018-12-20T14:05:00.000000000","106.77000000",106.8,106.68,106.74,"378.15973000",106.65950000000001,106.5292,107.36435000000002,51.730191830882795,59.70149253731271,65.83747927031463,14.210849641733198,0.2510085504345389,107.68467464289462,0.055964396585736154,0.04051934770377362,0.015445048881962534,107.00017433130684,106.31882566869318,107.28462005068045,106.19622162793982,587]
["2018-12-20T14:06:00.000000000","106.74000000",106.83,106.63,106.66,"496.70727000",106.65299999999999,106.52359999999999,107.36050000000002,48.978856841569275,55.72139303482525,60.36484245439405,13.544560839624024,0.24736508254635775,107.69526493794491,0.04482881594933019,0.041381241352884936,0.003447574596445256,106.98838634440202,106.31761365559797,107.29346179188443,106.2050633691438,587]
["2018-12-20T14:07:00.000000000","106.67000000",106.8,106.43,106.59,"1261.81916000",106.654,106.5244,107.35645000000001,46.64129700081379,43.88375582405383,53.10221379873058,13.954532279232646,0.2561247195073315,107.70585523299522,0.030009442904287198,0.039106881663165394,-0.009097438758878196,106.98850859482434,106.31949140517565,107.3028548051429,106.21445638240228,587]
["2018-12-20T14:08:00.000000000","106.59000000",106.7,106.49,106.65,"249.46940000",106.65700000000001,106.52779999999998,107.3525,48.89280767106698,38.20579641475151,45.93698175787684,14.33522004458351,0.2528300966853798,107.71644552804551,0.022843159830202353,0.03585413729657279,-0.013010977466370435,106.99023265147846,106.32376734852156,107.31296601931061,106.22456759656998,587]
["2018-12-20T14:09:00.000000000","106.67000000",106.7,106.51,106.57,"387.23284000",106.6655,106.5384,107.34875,46.09968431543138,32.275132275131725,38.12156150464567,14.688715826695029,0.24834223263642394,107.7270358230958,0.01058646329262558,0.030800602495783348,-0.020214139203157767,106.98023639765898,106.350763602341,107.32395313169579,106.23555470895516,587]
["2018-12-20T14:10:00.000000000","106.57000000",106.8,106.56,106.77,"379.96705000",106.67750000000001,106.5466,107.34525,53.284717961858334,41.11111111111018,37.197346600331116,14.280946481001026,0.247746358876679,107.7376261181461,0.01681741086811428,0.028003964170249536,-0.011186553302135256,106.98894020294652,106.3660597970535,107.33594936886996,106.24755094612934,587]
["2018-12-20T14:11:00.000000000","106.79000000",106.8,106.72,106.76,"248.58167000",106.6865,106.554,107.34020000000001,52.90497589834804,46.21693121693028,39.86772486772404,13.902303517142306,0.23576447609977325,107.74821641319639,0.020709835197976645,0.02654513837579496,-0.005835303177818316,106.99654999598673,106.37645000401326,107.34905024146008,106.26065181871945,587]
["2018-12-20T14:12:00.000000000","106.76000000",106.77,106.72,106.77,"716.07170000",106.702,106.5652,107.3349,53.26367089252316,57.105263157894,48.14443516197813,13.550706479273494,0.22249558494978924,107.75880670824668,0.024321166679243333,0.026100344036484636,-0.0017791773572413024,106.99577542445101,106.40822457554899,107.36330321111788,106.27490478837726,587]
["2018-12-20T14:13:00.000000000","106.77000000",106.88,106.75,106.75,"607.66672000",106.7195,106.5758,107.32879999999999,52.40400547816182,56.92982456140302,53.41733964540908,12.767205720966174,0.21588875745337538,107.76939700329699,0.025277951552837408,0.025935865539755194,-0.0006579139869177866,106.97892050807786,106.46007949192213,107.37870078433443,106.2903023615938,587]
["2018-12-20T14:14:00.000000000","106.72000000",106.85,106.63,106.65,"196.52458000",106.72250000000001,106.58059999999999,107.3227,48.21389684696898,51.69172932330792,55.242272347534964,12.482892387236825,0.21618241763527704,107.77998729834728,0.017762293530111606,0.02430115113782648,-0.0065388576077148736,106.97720571256136,106.46779428743866,107.39517716205606,106.30677873931543,587]
["2018-12-20T14:15:00.000000000","106.65000000",106.85,106.65,106.81,"124.60396000",106.7365,106.58840000000001,107.31705,54.484696277628984,55.70805945681849,54.77653778050979,12.218887148773858,0.21502653066132785,107.79057759339757,0.024435070936462466,0.02432793509755368,0.00010713583890878745,106.97776955881626,106.49523044118375,107.41260825451597,106.32420983177535,587]
["2018-12-20T14:16:00.000000000","106.81000000",107.04,106.8,106.93,"496.59082000",106.7565,106.6006,107.31130000000002,58.539672851402656,64.31701353600572,57.23893410537735,12.03242049539773,0.21681034989980508,107.80116788844786,0.038957217668667,0.027253791611776344,0.011703426056890655,106.9922350207572,106.5207649792428,107.43081464780164,106.34241622506102,587]
["2018-12-20T14:17:00.000000000","106.89000000",107.02,106.76,107.02,"748.14933000",106.78099999999999,106.61120000000001,107.30734999999999,61.322793003517916,83.46221259923679,67.82909519735364,11.570207600422586,0.2198953249069612,107.81175818349816,0.057070498240406664,0.03321713293750241,0.02385336530290425,107.01931911381884,106.54268088618115,107.4495669926276,106.36116856988697,587]
["2018-12-20T14:18:00.000000000","106.97000000",107.1,106.91,107.05,"640.63964000",106.79,106.6226,107.30315,62.232866943136926,90.40861267433282,79.39594626985841,11.637927373644906,0.2177599445564638,107.82234847854846,0.07300460127250119,0.04117462660450217,0.03182997466799902,107.05336286756376,106.52663713243625,107.46859326768222,106.3801948449416,587]
["2018-12-20T14:19:00.000000000","107.06000000",107.07,106.9,106.97,"207.77391000",106.799,106.63459999999999,107.29875,58.2937660649064,89.95187994453924,87.94090173936961,11.621893624914279,0.21434851994528692,107.83293877359876,0.07827485747972673,0.048594672779547085,0.02968018470017965,107.0738017467401,106.52419825325991,107.48758742624602,106.3991890035054,587]
["2018-12-20T14:20:00.000000000","106.97000000",107.0,106.84,106.91,"235.66072000",106.7965,106.65519999999998,107.29275,55.458515276997744,81.59203980099517,87.3175108066224,11.132214621853016,0.2104664828063376,107.84352906864905,0.07672562963661278,0.054220864150960224,0.022504765485652556,107.06626100535735,106.52673899464264,107.50621903376245,106.41782061102182,587]
["2018-12-20T14:21:00.000000000","106.91000000",106.91,106.65,106.74,"253.88654000",106.78699999999999,106.67220000000002,107.2858,48.29172868713724,64.40747084250883,78.65046352934773,11.261749159613228,0.21400459117731283,107.85411936369934,0.06107622742749186,0.055591936806266555,0.005484290621225303,107.05059817907451,106.52340182092547,107.52414361271903,106.4357451899784,587]
["2018-12-20T14:22:00.000000000","106.74000000",107.0,106.74,107.0,"230.48753000",106.79400000000001,106.691,107.2781,57.36616649684145,65.22541501992693,70.40830855447695,10.741506066007153,0.21728997752179083,107.86470965874963,0.06886001512773987,0.05824555247056122,0.01061446265717865,107.0720215819166,106.51597841808342,107.54101350162085,106.45261507888023,587]
["2018-12-20T14:23:00.000000000","107.00000000",107.13,106.99,107.1,"551.55843000",106.81200000000001,106.708,107.27125,60.255192451611215,72.92376537342258,67.51888374528609,10.506520817754472,0.21176926484166295,107.87529995379994,0.08215090275466252,0.06302662252738149,0.019124280227281035,107.11882894259085,106.50517105740917,107.55648908847249,106.46809066573186,587]
["2018-12-20T14:24:00.000000000","107.09000000",107.13,106.84,107.1,"570.58636000",106.827,106.72579999999999,107.26475,60.25519245161122,90.59589652096348,76.24835897143764,10.146185626509224,0.2173571744958293,107.88589024885023,0.09162779872727356,0.0687468577673599,0.02288094095991365,107.15836686619427,106.49563313380573,107.57025028879247,106.48185186605184,587]
["2018-12-20T14:25:00.000000000","107.12000000",107.22,107.02,107.12,"491.11581000",106.846,106.7422,107.2579,60.87023290812726,90.5958965209636,84.70518613844986,9.574147134320718,0.21611737631755598,107.89648054390052,0.09960396738129873,0.07491827969014767,0.024685687691151065,107.19815905498996,106.49384094501005,107.58200810720017,106.49360968445954,587]
["2018-12-20T14:26:00.000000000","107.12000000",107.26,107.12,107.26,"287.63797000",106.876,106.7558,107.25094999999999,64.95807376565159,92.35028248587598,91.18069184260101,9.276020015439366,0.21068042086630204,107.90707083895082,0.11588610558736434,0.083111844869591,0.03277426071777334,107.26041644087036,106.49158355912965,107.59151606165808,106.50311763891746,587]
["2018-12-20T14:27:00.000000000","107.25000000",107.46,107.25,107.39,"272.06675000",106.91600000000001,106.77599999999998,107.24345000000001,68.27259820566324,91.53903750595664,91.49507217093206,10.027616212008045,0.21063181937585146,107.91766113400111,0.13769249756549584,0.09402797540877197,0.04366452215672387,107.3377297713127,106.49427022868733,107.59858117654754,106.51018275380692,587]
["2018-12-20T14:28:00.000000000","107.39000000",107.46,107.23,107.25,"1693.28087000",106.946,106.7882,107.2352,61.523529299605464,88.54677971143873,90.81203323442377,10.58753316953539,0.21201526084900418,107.92825142905141,0.1420400411658278,0.10363038856018314,0.03840965260564466,107.37310186140013,106.51889813859987,107.60307418163352,106.51467575889289,587]
["2018-12-20T14:29:00.000000000","107.26000000",107.3,107.08,107.09,"462.67442000",106.97200000000001,106.7978,107.22635,54.850066825141035,73.32044226287924,84.46875316009151,10.137237122236078,0.21258559935978952,107.9388417241017,0.13106401360293773,0.10911711356873408,0.02194690003420366,107.36644137715442,106.5775586228456,107.60493850286198,106.51654008012136,587]
["2018-12-20T14:30:00.000000000","107.21000000",107.46,107.18,107.22,"338.24804000",106.99449999999999,106.8126,107.21914999999998,58.7638449279668,66.25514403292217,76.04078866908003,10.518365350436426,0.22382948511980386,107.949432019152,0.13134132518639774,0.11356195589226682,0.017779369294130917,107.39161333396332,106.59738666603666,107.60419760772903,106.51579918498841,587]
["2018-12-20T14:31:00.000000000","107.18000000",107.27,107.09,107.12,"245.83793000",107.0125,106.825,107.21240000000002,54.82677508066092,60.90534979423916,66.82697869668017,10.326796799388475,0.22069880761124588,107.96002231420229,0.12208461688072703,0.11526648808995887,0.006818128790768152,107.39792833317165,106.62707166682836,107.60096027759303,106.51256185485241,587]
["2018-12-20T14:32:00.000000000","107.14000000",107.15,107.0,107.02,"269.10341000",107.025,106.8292,107.20724999999999,51.13713509280722,58.024691358024825,61.7283950617287,9.636800694859259,0.2156488927818716,107.97061260925258,0.10546372442608742,0.11330593535718458,-0.00784221093109716,107.39402574437494,106.65597425562507,107.59542342226901,106.50702499952838,587]
["2018-12-20T14:33:00.000000000","107.01000000",107.25,106.99,107.1,"244.12085000",107.04249999999999,106.8312,107.20225,53.814873215399494,53.08641975308628,57.33882030178341,9.51895580083228,0.2188168290117383,107.98120290430288,0.09762155826443575,0.11016905993863482,-0.012547501674199074,107.39028585366785,106.69471414633213,107.58787212568126,106.49947370294063,587]
["2018-12-20T14:34:00.000000000","107.09000000",107.25,107.05,107.1,"162.74385000",107.06500000000001,106.83319999999999,107.1966,53.81487321539949,52.26337448559614,54.45816186556906,9.4095283992358,0.21747276979661434,107.99179319935318,0.09036491459630724,0.10620823087016931,-0.015843316273862068,107.36295972884182,106.76704027115821,107.57867671023834,106.49027828749772,587]
["2018-12-20T14:35:00.000000000","107.10000000",107.3,107.1,107.28,"268.10935000",107.0885,106.83879999999999,107.19455000000002,59.59312339081358,62.03703703703696,55.79561042523977,9.5772638955732,0.21622471481114208,108.00238349440347,0.09800868477546487,0.10456832165122842,-0.006559636875763553,107.37626900460523,106.80073099539476,107.56828672570117,106.47988830296055,587]
["2018-12-20T14:36:00.000000000","107.27000000",107.33,107.12,107.2,"142.23123000",107.102,106.847,107.19099999999999,56.22618636161935,62.87335722819634,59.05792291694312,9.89561946602485,0.2157800923246315,108.01297378945377,0.09649871913491381,0.10295440114796552,-0.006455682013051703,107.38403545878398,106.81996454121602,107.55722189865597,106.46882347591534,587]
["2018-12-20T14:37:00.000000000","107.20000000",107.27,107.12,107.15,"105.35606000",107.1085,106.85860000000001,107.18620000000001,54.16634818253088,61.02150537634506,61.9772998805261,10.19123535287281,0.21108151430144292,108.02356408450406,0.09022739313009254,0.10040899954439092,-0.010181606414298383,107.38866245289384,106.82833754710617,107.54606021377458,106.45766179103396,587]
["2018-12-20T14:38:00.000000000","107.12000000",107.27,106.99,107.04,"350.63984000",107.10799999999999,106.8676,107.18135000000001,49.84038124667067,39.567604667125686,54.48748909055568,9.530909427017736,0.21600426327991137,108.03415437955437,0.07551079989976017,0.09542935961546478,-0.01991855971570461,107.3886136133752,106.82738638662478,107.53542342980931,106.44702500706869,587]
["2018-12-20T14:39:00.000000000","107.03000000",107.07,106.5,106.67,"1118.73338000",107.093,106.873,107.17385,38.65695250890841,26.11554373522587,42.23488459289886,11.074068416077901,0.2412896730456315,108.04474467460466,0.033604514036682076,0.08306439049970825,-0.04945987646302617,107.42826705774873,106.75773294225128,107.52596045345929,106.43756203071867,587]
["2018-12-20T14:40:00.000000000","106.68000000",107.0,106.64,106.79,"478.65889000",107.08699999999999,106.87819999999999,107.16680000000001,43.11510372135589,19.51832151300355,28.40048997178501,12.507001763062341,0.24976898211380066,108.05533496965495,0.00996164603527916,0.06844384160682243,-0.05848219557154327,107.43902840796089,106.73497159203909,107.51832909486595,106.42993067212532,587]
["2018-12-20T14:41:00.000000000","106.82000000",106.89,106.63,106.72,"276.24319000",107.08599999999998,106.88099999999999,107.1602,41.232617401978835,23.611111111111494,23.08165878644695,13.874307168321751,0.2504997691056724,108.06592526470524,-0.01425953711151351,0.05190316586315525,-0.06616270297466875,107.44205617535927,106.7299438246407,107.51317680272398,106.42477837998335,587]
["2018-12-20T14:42:00.000000000","106.73000000",106.81,106.59,106.77,"445.21663000",107.07449999999999,106.88719999999999,107.15419999999999,43.1422452829652,27.08333333333354,23.40425531914951,15.296071925764917,0.24832121416955286,108.07651555975553,-0.02908514171812726,0.035705504346898745,-0.064790646065026,107.45494579116014,106.69405420883983,107.51112102022023,106.4227225974796,587]
["2018-12-20T14:43:00.000000000","106.75000000",106.86,106.7,106.76,"336.06729000",107.0575,106.8944,107.14895,42.842397498782105,26.041666666666828,25.578703703703937,16.23160817781736,0.24201255601458455,108.08710585480583,-0.04116691009403439,0.02033102145871212,-0.061497931552746514,107.4615235141814,106.65347648581862,107.51272981369327,106.42433139095264,587]
["2018-12-20T14:44:00.000000000","106.74000000",107.01,106.74,106.91,"546.05948000",107.048,106.9008,107.14450000000001,48.61187894571669,34.86864123159308,29.331213743864463,16.044833060831202,0.24401165915640066,108.09769614985613,-0.038197732495760306,0.008625270667817639,-0.046823003163577945,107.45648990197002,106.63951009802999,107.51850340605085,106.43010498331023,587]
["2018-12-20T14:45:00.000000000","106.91000000",107.03,106.84,106.99,"140.50939000",107.0415,106.91,107.141,51.42788266485482,45.17235609103074,35.36088799643019,15.739464896193947,0.24015368350237187,108.10828644490643,-0.029054385574085018,0.0010893394194371074,-0.030143724993522126,107.44933697724885,106.63366302275115,107.52885720194531,106.44045877920469,587]
["2018-12-20T14:46:00.000000000","106.99000000",107.02,106.66,106.74,"293.19592000",107.0155,106.9142,107.13685,43.420353245559475,45.783132530120014,41.941376617581255,16.31376206029432,0.24871413468077383,108.11887673995672,-0.041502710514947694,-0.007429070567439854,-0.03407363994750784,107.43054096184771,106.6004590381523,107.54410682931727,106.45570840657665,587]
["2018-12-20T14:47:00.000000000","106.75000000",106.76,106.7,106.73,"123.48746000",106.9825,106.9182,107.1334,43.13106237475521,38.5542168674697,43.16990182954013,16.847037998387524,0.23523455363214726,108.12946703500701,-0.05158042708667665,-0.016259341871287213,-0.03532108521538944,107.3776645227136,106.5873354772864,107.56445565105628,106.47605722831565,587]
["2018-12-20T14:48:00.000000000","106.74000000",106.77,106.59,106.62,"98.61761000",106.951,106.9132,107.12974999999999,39.97593177776631,23.694779116466037,36.01070950468523,17.821246768112232,0.23128922837270763,108.1400573300573,-0.0676631916133914,-0.02654011181970805,-0.041123079793683355,107.35616169613063,106.54583830386936,107.58998512937981,106.50158670663919,587]
["2018-12-20T14:49:00.000000000","106.61000000",106.75,106.61,106.67,"135.52386000",106.92999999999999,106.9108,107.12719999999999,42.051012701882996,20.88353413654663,27.7108433734941,18.72586919714232,0.22476856920322855,108.15064762510761,-0.075503953660089,-0.036332880187784244,-0.03917107347230475,107.34751646675484,106.51248353324515,107.62064835988863,106.53224993714801,587]
["2018-12-20T14:50:00.000000000","106.66000000",107.02,106.65,106.95,"136.15540000",106.9165,106.91059999999999,107.12535,52.04837918410128,31.127105825901495,25.23513969297137,17.698991727623458,0.23514224283156868,108.1612379201579,-0.058450374595139465,-0.04075637906925529,-0.017693995525884174,107.31254418946811,106.52045581053189,107.6562670342223,106.56786861148167,587]
["2018-12-20T14:51:00.000000000","106.95000000",107.05,106.86,106.97,"121.10629000",106.90900000000002,106.91140000000001,107.1241,52.67640020799897,46.65414906378797,32.88826300874535,16.57100088834935,0.2319177969150279,108.1718282152082,-0.042827765645739646,-0.04117065638455217,-0.0016571092611874783,107.29489635915809,106.52310364084195,107.69653203753775,106.60813361479713,587]
["2018-12-20T14:52:00.000000000","107.00000000",107.18,106.96,107.13,"299.52287000",106.9145,106.91680000000001,107.12305,57.4747552907225,70.70919276801602,49.49681588590181,15.967936752946281,0.23106652570681255,108.18241851025849,-0.017336231390274293,-0.036403771385696594,0.0190675399954223,107.30959365979658,106.51940634020343,107.74100783327322,106.65260941053259,587]
["2018-12-20T14:53:00.000000000","107.14000000",107.28,107.09,107.17,"259.75213000",106.918,106.92540000000001,107.12185000000001,58.60478394421228,79.24799695899394,65.53711293026596,15.90289862721645,0.22813320244204005,108.19300880530878,0.0060242154638956436,-0.027918174015778147,0.03394238947967379,107.32077040607703,106.51522959392298,107.78914072344614,106.70074230070551,587]
["2018-12-20T14:54:00.000000000","107.17000000",107.24,106.95,107.0,"1110.23376000",106.91300000000001,106.9294,107.11935000000001,52.24997713112121,78.70843989769757,76.22187654156916,15.003371355625987,0.2325522594104652,108.20359910035907,0.010696654275989204,-0.020195208357424676,0.03089186263341388,107.30903535197184,106.51696464802818,107.84027098771988,106.75187256497925,587]
["2018-12-20T14:55:00.000000000","106.96000000",107.28,106.89,107.22,"543.08977000",106.91000000000001,106.939,107.11845,58.518712712923076,78.26086956521716,78.7391021406362,14.027406289119886,0.243798526595432,108.21418939540938,0.03178535529085025,-0.009799095627769691,0.04158445091861994,107.29564232134383,106.52435767865619,107.89364878996611,106.80525036722548,587]
["2018-12-20T14:56:00.000000000","107.25000000",107.47,107.23,107.44,"357.57037000",106.922,106.95460000000001,107.12055000000001,63.65693202724883,82.43851559068924,79.8026083512013,13.892874707066195,0.24424148898147258,108.22477969045967,0.06549547311969661,0.00525981812172357,0.060235654997973044,107.35501732068296,106.48898267931703,107.94845359287012,106.8600551701295,587]
["2018-12-20T14:57:00.000000000","107.45000000",107.71,107.4,107.59,"756.13203000",106.944,106.97460000000001,107.12480000000001,66.68684042415076,92.39365706757019,84.3643474078255,14.72971829386363,0.24893852548279513,108.23536998550996,0.10312595890445664,0.024833046278270186,0.07829291262618646,107.45821396325991,106.4297860367401,108.00381664205538,106.91541821931476,587]
["2018-12-20T14:58:00.000000000","107.57000000",107.6,107.42,107.55,"199.26629000",106.9695,106.99259999999998,107.12934999999999,65.12755330611175,90.53030303030329,88.45415856285422,15.506787338746962,0.24401434509116637,108.24596028056025,0.1282424254434602,0.04551492211130819,0.08272750333215201,107.54692445394306,106.39207554605693,108.05884588243765,106.97044745969703,587]
["2018-12-20T14:59:00.000000000","107.57000000",107.57,107.32,107.4,"438.41525000",107.006,107.0092,107.134,59.50829013115442,82.44047619047677,88.45481209611673,15.609698695883496,0.24444189187036877,108.25655057561056,0.13449330463565445,0.06331059861617744,0.07118270601947702,107.59525037124423,106.41674962875577,108.11265247054648,107.02425404780585,587]
["2018-12-20T15:00:00.000000000","107.40000000",107.71,107.38,107.67,"912.54831000",107.05,107.02720000000001,107.13940000000001,65.3102299413195,84.82142857142912,85.93073593073638,16.263908164524285,0.2505531853081994,108.26714087066085,0.1593964914143129,0.08252777717580453,0.07686871423850836,107.69677662296303,106.40322337703697,108.16437787307692,107.07597945033629,587]
["2018-12-20T15:01:00.000000000","107.67000000",107.9,107.67,107.84,"485.83055000",107.106,107.04880000000001,107.1453,68.3821459274378,88.05661577608186,85.10617351266256,17.521507988828166,0.2490851006433283,108.27773116571115,0.19065230451538184,0.10415268264372,0.08649962187166184,107.81931339536803,106.39268660463196,108.21322042193138,107.12482199919076,587]
["2018-12-20T15:02:00.000000000","107.85000000",108.0,107.7,107.95,"1999.17366000",107.165,107.0724,107.15035,70.21980083182319,96.08376548488604,89.653936610799,18.99240141094366,0.2527218791688047,108.28832146076144,0.22174273011289358,0.12767069213755472,0.09407203797533886,107.94907907765192,106.3809209223481,108.25846015444904,107.17006173170842,587]
["2018-12-20T15:03:00.000000000","107.94000000",108.0,107.77,107.98,"500.19154000",107.226,107.097,107.15735000000001,70.719629755832,96.78041451486827,93.64026525861203,20.358231017193763,0.25109888779960465,108.29891175581173,0.24596750538032097,0.15133005478610798,0.094637450594213,108.06262177835116,106.38937822164884,108.2994808206738,107.21108239793318,587]
["2018-12-20T15:04:00.000000000","107.98000000",108.66,107.98,108.52,"769.33089000",107.3065,107.1344,107.1666,77.90744517605218,95.71453947952763,96.19290649309396,23.08259569290263,0.2817346815282038,108.30950205086202,0.30522090474505603,0.1821082247778976,0.12311267996715844,108.30095009930687,106.31204990069313,108.33578809029564,107.24738966755501,587]
["2018-12-20T15:05:00.000000000","108.57000000",108.69,108.1,108.23,"1243.12861000",107.3685,107.16279999999999,107.17210000000001,68.2217239839304,88.39506172839522,93.63000524093036,25.659402891745682,0.30375363284761814,108.32009234591233,0.32503230419325746,0.21069304066096958,0.11433926353228788,108.42873157848247,106.30826842151752,108.36702322732091,107.27862480458029,587]
["2018-12-20T15:06:00.000000000","108.22000000",108.39,108.06,108.24,"524.81409000",107.4435,107.189,107.17835,68.36776323225835,80.55555555555556,88.22171892115945,27.798885083946875,0.3056283733585024,108.33068264096262,0.337647704852742,0.23608397349932408,0.1015637313534179,108.52723935981463,106.35976064018537,108.39297179240684,107.30457336966622,587]
["2018-12-20T15:07:00.000000000","108.25000000",108.28,108.06,108.2,"281.11757000",107.51700000000001,107.21260000000001,107.18539999999999,67.04060754602426,74.07407407407418,81.00823045267497,29.785547119562267,0.29951206097575217,108.34127293601291,0.3404928454850875,0.25696574789647675,0.08352709758861077,108.59659436827516,106.43740563172486,108.41356724185805,107.32516881911742,587]
["2018-12-20T15:08:00.000000000","108.20000000",108.2,107.84,107.9,"692.91514000",107.58099999999999,107.22959999999999,107.1902,57.95403449515394,67.96296296296309,74.19753086419759,30.247310602975155,0.3038326280489127,108.3518632310632,0.3149100599920729,0.268554610315596,0.04635544967647687,108.58973980788477,106.57226019211521,108.42888957527127,107.34049115253065,587]
["2018-12-20T15:09:00.000000000","107.90000000",108.0,107.76,107.95,"344.38361000",107.64500000000001,107.2492,107.19560000000001,58.952610568288705,59.40131912734677,67.14611872146132,30.22391840354574,0.29927315461684717,108.3624535261135,0.2952664524406572,0.27389697874060825,0.021369473700048935,108.57366570950555,106.71633429049447,108.4391594021554,107.35076097941477,587]
["2018-12-20T15:10:00.000000000","107.95000000",107.97,107.84,107.84,"159.64019000",107.6895,107.26780000000001,107.20145000000001,55.81215275036991,47.79412799460831,58.3861366949727,30.202197075504138,0.28718221500135777,108.3730438211638,0.26773637299223196,0.272664857590933,-0.004928484598701044,108.56442799704399,106.814572002956,108.44472792618816,107.35632950344754,587]
["2018-12-20T15:11:00.000000000","107.82000000",107.93,107.73,107.87,"231.52064000",107.7345,107.29039999999999,107.20710000000001,56.49286514707063,42.47241942472467,49.88928884889324,29.541889808994483,0.2809549139298324,108.3836341162141,0.2455092580626257,0.2672337376852716,-0.021724479622645898,108.54713706536891,106.92186293463108,108.4460633782285,107.35766495548788,587]
["2018-12-20T15:12:00.000000000","107.86000000",107.97,107.78,107.91,"197.24047000",107.77349999999998,107.30859999999998,107.2127,57.43441398681104,40.38929440389341,43.551947274408775,29.0772493277471,0.27445813436341565,108.39422441126439,0.2284879086669207,0.25948457188160146,-0.030996663214680753,108.53990133090397,107.007098669096,108.4437343819424,107.35533595920178,587]
["2018-12-20T15:13:00.000000000","107.99000000",108.41,107.99,108.35,"1426.74563000",107.83249999999998,107.3336,107.21885,66.12006388614951,52.41916011961164,45.09362464940989,29.951777310458727,0.29056826762317167,108.40481470631468,0.24764795790200367,0.2571172490856819,-0.00946929118367823,108.58554382343351,107.07945617656645,108.43839064483396,107.34999222209333,587]
["2018-12-20T15:14:00.000000000","108.36000000",108.36,108.11,108.11,"360.78754000",107.88799999999999,107.35379999999999,107.2237,59.042967236061536,53.416249953111695,48.741568158872234,30.76383900869095,0.2876705342215166,108.41540500136497,0.24069189439214256,0.25383217814697406,-0.013140283754831505,108.54492008647276,107.23107991352722,108.43074128137262,107.342342858632,587]
["2018-12-20T15:15:00.000000000","108.15000000",108.29,108.1,108.13,"152.11547000",107.93350000000001,107.374,107.22965,59.43264177174367,53.53913328767366,53.12484778679897,31.45508101089171,0.2806940674914091,108.42599529641528,0.23409450110787589,0.24988464273915442,-0.015790141631278537,108.521488945484,107.34551105451602,108.42153104475166,107.33313262201104,587]
["2018-12-20T15:16:00.000000000","108.15000000",108.15,107.87,107.89,"239.83450000",107.95599999999999,107.3866,107.23415000000001,52.92531091442367,34.41275500099001,47.12271274725844,30.757239774829053,0.28064449124202284,108.43658559146557,0.20711256048791427,0.2413302262889064,-0.03421766580099214,108.49948505040282,107.41251494959715,108.41151481028919,107.32311638754857,587]
["2018-12-20T15:17:00.000000000","107.90000000",108.01,107.72,107.72,"175.24355000",107.9625,107.39320000000002,107.23735,48.845632296418486,20.033670033669768,35.99518610744446,29.363886112911395,0.2813127418675931,108.44717588651586,0.17005135276015437,0.227074451583156,-0.05702309882300163,108.49122960954666,107.43377039045335,108.40143083501295,107.31303241227232,587]
["2018-12-20T15:18:00.000000000","107.75000000",107.82,107.66,107.77,"212.52960000",107.97350000000002,107.40360000000001,107.24125,50.06483191116774,9.115426105717253,21.187283713458992,27.786971306270743,0.2726475460199076,108.45776618156616,0.14306549083373454,0.21027265943327172,-0.06720716859953718,108.4759450218794,107.47105497812063,108.39197360189635,107.30357517915573,587]
["2018-12-20T15:19:00.000000000","107.75000000",107.77,107.56,107.74,"181.39744000",107.9905,107.4166,107.24605,49.305514213778004,10.618694079573302,13.255930072986756,25.8621386094908,0.26817272130419945,108.46835647661645,0.11789918316108583,0.19179796417883455,-0.07389878101774872,108.43369183206752,107.54730816793247,108.38376739680466,107.29536897406403,587]
["2018-12-20T15:20:00.000000000","107.74000000",107.74,107.41,107.48,"258.79064000",107.981,107.4218,107.24934999999999,43.19150765560811,12.952027412906881,10.89538253273246,24.592275182108835,0.2725889554967565,108.47894677166676,0.07609766936444373,0.1686579052159564,-0.09256023585151266,108.45811214615786,107.50388785384213,108.37734208546303,107.2889436627224,587]
["2018-12-20T15:21:00.000000000","107.49000000",107.59,107.43,107.51,"470.58514000",107.9645,107.42960000000001,107.25060000000002,44.05356355231236,12.72549019607871,12.098737229519612,23.41311628525416,0.26454688724698794,108.48953706671705,0.04487314807802534,0.1439009537883702,-0.09902780571034486,108.4811613978336,107.4478386021664,108.37311276482002,107.2847143420794,587]
["2018-12-20T15:22:00.000000000","107.54000000",107.61,107.51,107.58,"757.68301000",107.946,107.4408,107.2515,46.10852510777391,11.333333333333911,12.336950314106481,22.213966181805816,0.252793538157917,108.50012736176734,0.02548216247666346,0.12021719552602886,-0.0947350330493654,108.48922739254512,107.40277260745488,108.37136497109354,107.28296654835292,587]
["2018-12-20T15:23:00.000000000","107.54000000",107.82,107.53,107.82,"363.73690000",107.93799999999999,107.4552,107.25209999999998,52.54451787636946,22.666666666666885,15.57516339869315,21.16262831765253,0.25545114257520807,108.51071765681763,0.02914469897157801,0.1020026962151387,-0.0728579972435607,108.48369588601285,107.39230411398712,108.37224687763356,107.28384845489293,587]
["2018-12-20T15:24:00.000000000","107.91000000",107.91,107.65,107.73,"163.68012000",107.89849999999998,107.46779999999998,107.2511,50.12692858070558,30.00000000000018,21.33333333333364,20.566980348874026,0.25577606096269256,108.52130795186793,0.02450258712035236,0.08650267439618144,-0.06200008727582908,108.38063172475098,107.41636827524898,108.37576940175504,107.28737097901441,587]
["2018-12-20T15:25:00.000000000","107.74000000",107.74,107.5,107.56,"582.90845000",107.86500000000001,107.4734,107.24985000000001,45.83688861422652,29.333333333333645,27.333333333333552,19.25877920107604,0.254649199465357,108.53189824691822,0.007025119577420469,0.07060716343242925,-0.06358204385500878,108.34343494856813,107.38656505143189,108.38181441405584,107.29341599131521,587]
["2018-12-20T15:26:00.000000000","107.55000000",107.66,107.5,107.51,"334.00889000",107.8285,107.4796,107.2473,44.627140185792925,19.00000000000071,26.111111111111494,18.044020992406484,0.2478885423606884,108.54248854196852,-0.010736715330310176,0.05433838767988137,-0.06507510301019154,108.29823503170553,107.35876496829448,108.39015041528349,107.30175199254286,587]
["2018-12-20T15:27:00.000000000","107.52000000",107.68,107.4,107.51,"488.64959000",107.79400000000001,107.4868,107.24585,44.627140185792925,12.152777777778248,20.162037037037514,17.08767151881046,0.2501822179063536,108.55307883701882,-0.02453032712034542,0.03856464471983601,-0.06309497184018142,108.25070121525063,107.3372987847494,108.40045425680734,107.31205583406671,587]
["2018-12-20T15:28:00.000000000","107.51000000",107.72,107.47,107.71,"210.56426000",107.78450000000001,107.5002,107.24475000000001,50.667247339506474,18.763264669163373,16.638680815647422,15.988256909738748,0.25016920234161405,108.56366913206911,-0.01910332408267834,0.02703105095933314,-0.04613437504201148,108.23988884484734,107.32911115515267,108.41233687279596,107.32393845005534,587]
["2018-12-20T15:29:00.000000000","107.73000000",107.94,107.65,107.75,"233.63141000",107.77450000000002,107.5218,107.24295000000001,51.79967975424868,30.98548689138506,20.63384311277554,15.767170573057697,0.2530142593172125,108.5742594271194,-0.011442813735996538,0.019336278020267206,-0.030779091756263744,108.22365364855628,107.32534635144376,108.42537067062152,107.3369722478809,587]
["2018-12-20T15:30:00.000000000","107.75000000",108.06,107.75,107.96,"708.96162000",107.78049999999999,107.54519999999998,107.24185,57.336691689920634,55.44887072976844,35.06587409677227,16.045436892622913,0.25708466936598323,108.58484972216971,0.011441549797581274,0.01775733237573002,-0.006315782578148747,108.23615227971709,107.32484772028289,108.43911623433372,107.3507178115931,587]
["2018-12-20T15:31:00.000000000","107.99000000",108.43,107.97,108.41,"267.77062000",107.8075,107.57900000000001,107.2438,66.27662811058404,76.52446798077762,54.31960853397701,17.480934218498,0.27229290726841393,108.59544001722,0.06513794231192094,0.027233454362968205,0.037904487948952736,108.33887086861381,107.2761291313862,108.45314630862943,107.3647478858888,587]
["2018-12-20T15:32:00.000000000","108.44000000",108.73,108.25,108.29,"2369.59961000",107.82650000000001,107.60940000000001,107.24584999999999,62.514659347120066,83.27467683624992,71.74933851559864,19.506779927520977,0.2871291281778132,108.60603031227029,0.09689280320137073,0.04116532413064871,0.055727479070722015,108.39691300827681,107.25608699172321,108.46706556493136,107.37866714219074,587]
["2018-12-20T15:33:00.000000000","108.33000000",108.54,108.25,108.47,"781.25464000",107.83250000000001,107.64359999999999,107.24985000000001,65.66307539467101,81.80889115993824,80.5360119923219,21.38792237161374,0.28733419045082703,108.61662060732058,0.1350267505854248,0.059937609421603935,0.07508914116382086,108.42683576369878,107.23816423630124,108.48052529326499,107.39212687052436,587]
["2018-12-20T15:34:00.000000000","108.42000000",108.45,108.17,108.17,"507.98629000",107.8355,107.66879999999999,107.25174999999999,57.060996176046956,68.42105263157877,77.83487354258897,22.66725040515377,0.28823889113291057,108.62721090237088,0.13943338456908805,0.07583676445110077,0.06359662011798728,108.43598230616013,107.23501769383986,108.49323279881884,107.40483437607821,587]
["2018-12-20T15:35:00.000000000","108.23000000",108.38,108.04,108.05,"398.87375000",107.8315,107.69,107.25455000000002,54.01292841822687,62.40601503759357,70.87865294303684,23.130759484131524,0.29193611319484475,108.63780119742117,0.13172424156974216,0.08701425987482905,0.04470998169491311,108.42510845682267,107.23789154317734,108.50495581920808,107.41655739646745,587]
["2018-12-20T15:36:00.000000000","108.07000000",108.22,108.02,108.18,"266.97902000",107.846,107.71880000000002,107.25689999999999,56.71074353463045,55.1378446115286,61.98830409356697,23.451200802020253,0.28536924796664176,108.64839149247148,0.13455355413071857,0.09652211872600695,0.038031435404711614,108.45848346917398,107.23351653082602,108.51552266342763,107.42712424068701,587]
["2018-12-20T15:37:00.000000000","108.18000000",108.19,108.07,108.14,"214.67410000",107.86699999999999,107.74699999999999,107.2593,55.62935496324081,54.38596491228045,57.309941520467525,23.748753454345504,0.27355715882616766,108.65898178752177,0.13204599497899494,0.10362689397660456,0.02841910100239038,108.48948212826666,107.24451787173332,108.5248189906837,107.43642056794307,587]
["2018-12-20T15:38:00.000000000","108.14000000",108.14,107.64,107.66,"591.09347000",107.8615,107.76780000000001,107.2584,44.63117779672727,44.61152882205486,51.37844611528795,22.168237752788478,0.28973164748144137,108.66957208257206,0.09028598715380554,0.10095871261204475,-0.010672725458239218,108.48923481663151,107.2337651833685,108.53278221206293,107.4443837893223,587]
["2018-12-20T15:39:00.000000000","107.67000000",107.98,107.57,107.84,"1489.36690000",107.8665,107.79119999999999,107.25885,48.72508144742406,36.09022556390939,45.02923976608155,20.971966072631677,0.29832224408991065,108.68016237762235,0.07089810652550455,0.09494659139473671,-0.024048484869232167,108.4918726888915,107.2411273111085,108.53939444460613,107.4509960218655,587]
["2018-12-21T02:19:00.000000000","114.61000000",114.95,114.51,114.92,"759.77047000",115.516,116.2238,113.71430000000001,43.80476716625255,26.98193748470645,24.800393823653653,42.302557538382686,0.5618701671263573,113.04374828342831,-0.5173563403273391,-0.4593791084182227,-0.05797723190911641,117.87328148510097,113.15871851489904,115.40485491421352,113.80963598115152,587]
["2018-12-21T02:20:00.000000000","114.92000000",114.94,114.72,114.73,"328.90611000",115.38200000000002,116.2184,113.725,41.95721115208489,37.20310485460801,28.951428775189616,42.07685266057321,0.5374508605456014,113.04458632574635,-0.49403105777089706,-0.4663094982887576,-0.027721559482139446,117.59357500438033,113.17042499561971,115.34092416830457,113.74570523524257,587]
["2018-12-21T02:21:00.000000000","114.78000000",114.9,114.7,114.8,"407.24271000",115.26499999999999,116.2094,113.73655,42.91252526305544,49.41878150327435,37.867941280862944,41.89048095199615,0.5133472194655688,113.04542436806439,-0.46454223459680577,-0.4659560455503673,0.0014138109535615229,117.33525119248841,113.19474880751156,115.28107509533854,113.68585616227654,587]
["2018-12-21T02:22:00.000000000","114.80000000",115.13,114.78,115.02,"458.17933000",115.16199999999999,116.20039999999999,113.74934999999999,45.92487096044673,66.38931240569376,51.00373292119205,41.099499408280856,0.5016795572537538,113.04626241038244,-0.41859466960745806,-0.45648377036178545,0.03788910075432739,117.05848727915578,113.2655127208442,115.22504324662826,113.62982431356626,587]
["2018-12-21T02:23:00.000000000","115.05000000",115.28,114.79,114.85,"560.75302000",115.03400000000002,116.183,113.76199999999999,43.9930836621858,75.56460968225664,63.79090119707492,39.97493792077842,0.5008453029199647,113.04710045270048,-0.391386809064727,-0.4434643781023738,0.05207756903764682,116.627705117015,113.44029488298504,115.17271536103944,113.57749642797744,587]
["2018-12-21T02:24:00.000000000","114.85000000",114.95,114.0,114.39,"1528.90262000",114.88,116.15119999999999,113.77255000000001,39.189408182631766,70.28322440087139,70.74571549627395,39.951442974075086,0.5329277900043533,113.04793849501853,-0.4023050173681213,-0.4352325059555234,0.032927488587402076,116.0380846255778,113.7219153744222,115.12412977448068,113.52891084141868,587]
["2018-12-21T02:25:00.000000000","114.38000000",114.43,114.0,114.13,"816.30165000",114.744,116.119,113.78334999999998,36.747036394475494,50.10101010101001,65.31628139471269,39.92962624015628,0.5255758031481853,113.04877653733656,-0.42701523735090063,-0.43358905223459887,0.006573814883698237,115.5208500498807,113.96714995011929,115.07945780932756,113.48423887626556,587]
["2018-12-21T02:26:00.000000000","114.13000000",114.17,113.84,113.97,"545.30219000",114.66099999999999,116.0828,113.79115,35.289498436693314,32.32323232323238,50.9024889417046,40.09488473944545,0.5116060996488343,113.0496145796546,-0.45427235856419657,-0.4377257135005185,-0.01654664506367809,115.39499999999974,113.92700000000023,115.03896973451911,113.44375080145711,587]
["2018-12-21T02:27:00.000000000","113.97000000",114.28,113.6,113.68,"1091.42827000",114.57300000000001,116.0336,113.7984,32.75366808055951,18.55699855699881,33.66041366041374,40.51648369402564,0.5236342380061997,113.05045262197265,-0.49358466312087046,-0.4488975034245889,-0.044687159696281564,115.3338442679022,113.81215573209782,115.00299037287307,113.40777143981107,587]
["2018-12-21T02:28:00.000000000","113.63000000",113.88,113.42,113.57,"679.51939000",114.49600000000001,115.9666,113.8043,31.81966212593498,11.144160498999343,20.674797126410184,41.10036920032656,0.5190889343728234,113.05129066429069,-0.5275349340627571,-0.4646249895522226,-0.0629099445105345,115.33188037421608,113.66011962578393,114.97185024897907,113.37663131591707,587]
["2018-12-21T02:29:00.000000000","113.58000000",113.68,113.12,113.42,"1194.91423000",114.44200000000001,115.8856,113.80969999999999,30.540716219354806,8.905103259942022,12.868754105313394,41.94369745254782,0.5220111538946143,113.05212870660873,-0.5600881670336122,-0.4837176250485005,-0.07637054198511167,115.40042787939396,113.48357212060606,114.94583825841117,113.35061932534917,587]
["2018-12-21T02:30:00.000000000","113.32000000",113.44,113.12,113.28,"1044.21866000",114.35499999999999,115.817,113.81120000000001,29.35479162890868,9.786937475109282,9.94540041135022,42.72678791533199,0.5075817832447133,113.05296674892678,-0.590378156773923,-0.5050497313935851,-0.08532842538033791,115.39976791681194,113.31023208318804,114.92516122875081,113.32994229568881,587]
["2018-12-21T02:31:00.000000000","113.26000000",113.82,113.05,113.71,"726.65866000",114.29749999999999,115.76219999999999,113.81315000000001,37.39573299113884,16.96423628411655,11.885425673055956,42.277551346814725,0.5263259446175538,113.05380479124481,-0.5730796797126345,-0.518655721057395,-0.054423958655239524,115.3513097551264,113.24369024487358,114.90991455055489,113.31469561749289,587]
["2018-12-21T02:32:00.000000000","113.72000000",114.0,113.72,114.0,"584.08447000",114.28999999999999,115.6974,113.8176,42.17594292311177,26.53490560814916,17.762026455791666,41.35282565771063,0.5094455174655399,113.05464283356287,-0.5298620161493801,-0.520896980075792,-0.008965036073588117,115.3500188677564,113.22998113224358,114.90006646172013,113.30484752865813,587]
["2018-12-21T02:33:00.000000000","114.00000000",114.01,113.95,113.99,"539.96009000",114.27250000000001,115.6296,113.82115000000002,42.05669115647484,38.11659192825101,27.205244606838914,40.46545504544579,0.4773422617386874,113.0554808758809,-0.4907614305525385,-0.5148698701711414,0.024108439618602873,115.34016801956393,113.20483198043608,114.89545678844232,113.30023785538032,587]
["2018-12-21T02:34:00.000000000","114.01000000",114.35,113.91,114.33,"736.04466000",114.263,115.55939999999998,113.82805,47.49273576724569,47.38415545590428,37.34521766410149,38.7009625273329,0.47467495698319956,113.05631891819894,-0.42741183863988397,-0.4973782638648899,0.06996642522500596,115.32505649567223,113.20094350432778,114.8958092032319,113.3005902701699,587]
["2018-12-21T02:35:00.000000000","114.33000000",114.34,113.89,113.97,"609.29665000",114.21699999999998,115.49859999999998,113.83395,42.90311489695002,46.93572496263071,44.14549078226201,37.10118192027853,0.47291245984378655,113.05715696051699,-0.40162612601726266,-0.4782278362953645,0.07660171027810181,115.2456126579036,113.18838734209636,114.90075455542579,113.30553562236379,587]
["2018-12-21T02:36:00.000000000","114.04000000",114.14,113.91,114.03,"349.43012000",114.18299999999999,115.43959999999998,113.83975000000001,43.87659497731643,47.533632286995534,47.28450423517685,35.61567142606557,0.4555615679166039,113.05799500283503,-0.3720603839224168,-0.45699434582077497,0.08493396189835817,115.18888468523957,113.17711531476041,114.90986171617796,113.31464278311596,587]
["2018-12-21T02:37:00.000000000","114.04000000",114.26,114.04,114.16,"340.81509000",114.178,115.3866,113.84575,46.02389619705786,47.87428211785065,47.44787978915897,33.88059224626338,0.43945002567980784,113.05883304515308,-0.33428596622508167,-0.43245266990163633,0.09816670367655467,115.18329796577906,113.17270203422093,114.92267175092145,113.32745281785945,587]
["2018-12-21T02:38:00.000000000","114.14000000",114.18,114.05,114.15,"302.13871000",114.155,115.3302,113.85275,45.878484496530746,60.69246196664077,52.03345879049565,32.269447358565735,0.4173464502878382,113.05967108747112,-0.3016788188414097,-0.406297899689591,0.10461908084818133,115.14056582732943,113.16943417267058,114.93873111523355,113.34351218217155,587]
["2018-12-21T02:39:00.000000000","114.14000000",114.3,114.13,114.22,"341.93896000",114.11999999999998,115.2724,113.85985,47.13754336698872,76.04373251970512,61.53682553473218,30.397222603584858,0.39967884511557716,113.06050912978915,-0.2671099276565627,-0.3784603052829854,0.11135037762642269,115.04208459481735,113.1979154051826,114.9576199319193,113.3624009988573,587]
["2018-12-21T02:40:00.000000000","114.21000000",114.41,114.21,114.22,"281.58635000",114.0945,115.21339999999998,113.86765,47.13754336698874,85.24651889741422,73.9942377945867,28.320739264441645,0.3854160692798593,113.0613471721072,-0.23698205077207035,-0.35016465438080246,0.11318260360873211,114.9749652179385,113.21403478206149,114.97897216684792,113.38375323378592,587]
["2018-12-21T02:41:00.000000000","114.24000000",114.33,114.23,114.29,"348.81696000",114.069,115.15259999999998,113.87630000000001,48.52631462060433,89.06862745098078,83.45295962270005,26.392576226068325,0.3657434913855145,113.06218521442524,-0.2050928930902245,-0.3211503021226869,0.11605740903246242,114.89405514967153,113.24394485032848,115.00248556576234,113.40726663270034,587]
["2018-12-21T02:42:00.000000000","114.31000000",114.4,114.23,114.34,"708.09103000",114.03500000000001,115.08879999999999,113.8859,49.545929659613954,90.68627450980438,88.33380695273313,24.643364701584414,0.35176181242811705,113.06302325674328,-0.17378266535556008,-0.29167677476926157,0.11789410941370149,114.74907282541734,113.32092717458268,115.02792041643251,113.43270148337051,587]
["2018-12-21T02:43:00.000000000","114.34000000",114.36,114.29,114.3,"276.11665000",114.00750000000001,115.03039999999999,113.89585,48.71457834657375,92.64705882352983,90.80065359477167,23.01909690264294,0.331635967344901,113.06386129906133,-0.15046231410640587,-0.26343388263669043,0.11297156853028456,114.63045665980829,113.38454334019173,115.05508743305278,113.45986849999078,587]
["2018-12-21T02:44:00.000000000","114.31000000",114.33,113.97,114.06,"953.46496000",113.99099999999999,114.9702,113.90460000000002,43.94953531833293,87.00980392156895,90.11437908496772,22.291240978346217,0.33366196980251195,113.06469934137937,-0.14962201253962348,-0.24067150861727704,0.09104949607765356,114.58956160919278,113.39243839080719,115.08382620722402,113.48860727416202,587]
["2018-12-21T02:45:00.000000000","114.06000000",114.29,114.06,114.18,"289.04325000",113.9935,114.91519999999998,113.91535,46.753997419395795,77.61437908496792,85.75708061002224,21.615374779152845,0.3262575429634884,113.06553738369742,-0.1376859128785668,-0.220074389469535,0.08238847659096821,114.5947744797507,113.3922255202493,115.11397663537339,113.51875770231139,587]
["2018-12-21T02:46:00.000000000","114.22000000",114.41,114.18,114.37,"312.17397000",114.0135,114.866,113.92635,50.93960435992873,77.74635495223839,80.79017931959176,20.511019657623013,0.3193820038143078,113.06637542601545,-0.11160850245605047,-0.19838121206683812,0.08677270961078765,114.6365337069529,113.39046629304708,115.14534644122669,113.55012750816469,587]
["2018-12-21T02:47:00.000000000","114.36000000",114.69,114.3,114.34,"425.59514000",114.04650000000001,114.8154,113.9368,50.26769186862509,71.74145299145412,75.70072900955348,19.587628642708772,0.3244261466483817,113.06721346833349,-0.09229875352153272,-0.17716472035777706,0.08486596683624434,114.66528186786582,113.4277181321342,115.17767831237192,113.58245937930992,587]
["2018-12-21T02:48:00.000000000","114.34000000",114.42,114.19,114.2,"224.17884000",114.078,114.7604,113.94705,47.14260436021518,62.435897435898255,70.64123512653026,18.331288055023087,0.3176814215781437,113.06805151065154,-0.08728628636745839,-0.15918903355971334,0.07190274719225495,114.65957028809896,113.49642971190104,115.21062023415455,113.61540130109255,587]
["2018-12-21T02:49:00.000000000","114.23000000",114.42,114.1,114.22,"332.94518000",114.11800000000001,114.70479999999999,113.95729999999999,47.64336662492702,44.91452991453031,59.697293447294236,17.197797035279333,0.31784703432962247,113.06888955296958,-0.08076898262720533,-0.14350502337321175,0.06273604074600642,114.61726345750468,113.61873654249534,115.24370232875042,113.64848339568842,587]
["2018-12-21T02:50:00.000000000","114.20000000",114.38,114.18,114.24,"302.36569000",114.16600000000001,114.64140000000002,113.96555000000001,48.172145079994124,38.66452991452997,48.671652421652844,16.145269677246514,0.3094293886871564,113.06972759528762,-0.07314694713123515,-0.12943340812481643,0.05628646099358128,114.48627488193665,113.84572511806337,115.27632291478777,113.68110398172577,587]
["2018-12-21T02:51:00.000000000","114.23000000",114.35,114.18,114.33,"256.79830000",114.197,114.5852,113.9737,50.59044508970893,42.41452991452983,41.99786324786337,15.167922859828055,0.2994701462720027,113.07056563760567,-0.059162196276759005,-0.11537916575520496,0.056216969478445955,114.44704799539196,113.94695200460805,115.30774564309584,113.71252671003384,587]
["2018-12-21T02:52:00.000000000","114.35000000",114.42,114.23,114.4,"359.83457000",114.21700000000001,114.5316,113.98200000000001,52.44888227644526,49.07407407407427,43.38437796771135,14.206902919475377,0.29165084984283346,113.0714036799237,-0.04194722399731177,-0.10069277740362632,0.05874555340631456,114.46479830507803,113.96920169492199,115.33710851402009,113.74188958095809,587]
["2018-12-21T02:53:00.000000000","114.40000000",114.45,114.1,114.44,"251.67428000",114.23949999999999,114.47219999999999,113.9905,53.5246203166561,58.33333333333366,49.94064577397925,13.617305476222278,0.29581864641472333,113.07224172224176,-0.024790795869577664,-0.08551238109681661,0.060721585227238944,114.4824382637617,113.99656173623829,115.36344444258832,113.76822550952632,587]
["2018-12-21T02:54:00.000000000","114.48000000",114.68,114.47,114.65,"255.23863000",114.25550000000001,114.4158,114.00215,58.79497631357013,73.14814814814885,60.185185185185595,13.169793973435933,0.29183160012490666,113.0730797645598,0.005685503043835638,-0.06727280426868616,0.0729583073125218,114.55559831722213,113.95540168277789,115.38571192824905,113.79049299518705,587]
["2018-12-21T02:55:00.000000000","114.63000000",114.92,114.63,114.86,"320.82256000",114.3,114.376,114.01440000000001,63.27944434822713,84.4688109161796,71.9834307992207,13.57260064887509,0.2917007715409814,113.07391780687783,0.04625028990710689,-0.04456818543352755,0.09081847534063445,114.67271973384779,113.92728026615221,115.40283343032212,113.80761449726012,587]
["2018-12-21T02:56:00.000000000","114.90000000",115.08,114.86,115.08,"272.01084000",114.3525,114.365,114.02814999999998,67.29514278411091,96.0428849902537,84.55328135152739,14.4195308356482,0.2865792877295224,113.07475584919588,0.09505460679534394,-0.016643626987753256,0.1116982337830972,114.83726282860755,113.86773717139246,115.41373836356665,113.81851943050465,587]
["2018-12-21T02:57:00.000000000","115.04000000",115.12,115.03,115.1,"498.85639000",114.39950000000002,114.3582,114.0411,67.64158521959038,97.31502669717736,92.6089075345369,15.320390083585039,0.2725379097037002,113.07559389151392,0.1338038054195465,0.013445859493706698,0.12035794592583982,114.97439042434156,113.82460957565847,115.4174072987227,113.8221883656607,587]
["2018-12-21T02:58:00.000000000","115.10000000",115.31,115.08,115.29,"974.25565000",114.4565,114.3618,114.05419999999998,70.80552220739358,98.88695652173895,97.41495606972335,16.672943688213465,0.2694994875155272,113.07643193383196,0.1777947296359912,0.0463156335221636,0.13147909611382758,115.13741923162709,113.77558076837292,115.41291402651252,113.81769509345052,587]
["2018-12-21T02:59:00.000000000","115.25000000",115.31,115.17,115.22,"209.87278000",114.5065,114.37620000000001,114.06635,68.16124357407827,96.40761767876366,97.53653363256,17.928886310399342,0.26024952393362905,113.07726997615,0.20465035710317636,0.07798257823836616,0.1266677788648102,115.2541971311966,113.7588028688034,115.39946261279705,113.80424367973505,587]
["2018-12-21T03:00:00.000000000","115.29000000",115.44,115.24,115.4,"1414.43800000",114.5655,114.3838,114.07965,71.14535458938018,95.99230294806979,97.0956257161908,19.437190297859157,0.2573745578841311,113.07810801846804,0.23771786743097323,0.10992963607688758,0.12778823135408565,115.39518608521516,113.73581391478484,115.37641737235553,113.78119843929353,587]
["2018-12-21T03:01:00.000000000","115.40000000",115.44,115.27,115.27,"1126.59263000",114.61449999999999,114.39200000000001,114.09150000000001,66.31139957860226,92.29678056000996,94.89890039561448,20.837758275942264,0.25113351792593247,113.0789460607861,0.25054605509599526,0.1380529198807091,0.11249313521528614,115.48791799844041,113.74108200155958,115.34332470224116,113.74810576917916,587]
["2018-12-21T03:02:00.000000000","115.25000000",115.29,114.86,115.05,"574.46398000",114.65,114.41,114.10115,59.00491822037981,85.07462686567182,91.12123679125052,20.048783699916417,0.26390969542476744,113.07978410310413,0.24019154622845917,0.15848064515025914,0.08171090107820003,115.53356097695614,113.76643902304387,115.2999267892349,113.7047078561729,587]
["2018-12-21T03:03:00.000000000","114.98000000",114.99,114.5,114.59,"278.11645000",114.6645,114.415,114.10510000000001,47.275509096010666,64.92537313432854,80.76559352000343,19.21855250946167,0.28434471748881285,113.08062214542217,0.19264665698776184,0.1653138475177597,0.027332809470002134,115.53401653233259,113.79498346766742,115.24616817203196,113.65094923896996,587]
["2018-12-21T03:04:00.000000000","114.59000000",114.64,114.49,114.54,"188.26059000",114.68850000000002,114.41539999999999,114.10940000000001,46.20045327625967,46.76616915422934,65.5887230514099,18.47993077388737,0.2747486661050171,113.08146018774022,0.14921238015260485,0.16209355404472875,-0.012881173892123898,115.51540446848455,113.86159553151549,115.18219684314484,113.58697791008284,587]
["2018-12-21T03:05:00.000000000","114.54000000",114.68,114.44,114.49,"327.43092000",114.704,114.4074,114.1137,45.096074075505136,32.83582089552284,48.175787728026904,17.962685992548177,0.27226661849376116,113.08229823005826,0.10949364610621615,0.15157357245702624,-0.04207992635081009,115.5033597437948,113.90464025620518,115.10836190380327,113.51314297074127,587]
["2018-12-21T03:06:00.000000000","114.50000000",114.52,113.89,114.11,"494.32225000",114.691,114.39540000000001,114.11645,37.71692141908805,25.3779489648534,34.993313004868526,18.971209351488763,0.29781900319609267,113.0831362723763,0.04681379867835744,0.1306216177012925,-0.08380781902293505,115.51958674862666,113.86241325137334,115.025209684506,113.429990751444,587]
["2018-12-21T03:07:00.000000000","114.11000000",114.45,114.09,114.29,"401.77794000",114.6885,114.396,114.12025,42.5152909343569,23.03482587064688,27.082865243674377,19.90769532324474,0.3022605030176787,113.08397431469434,0.011531139882393404,0.10680352213751268,-0.09527238225511928,115.52159723322053,113.85540276677948,114.93347973464189,113.33826080157989,587]
["2018-12-21T03:08:00.000000000","114.28000000",114.48,114.24,114.25,"221.57098000",114.691,114.3888,114.12310000000001,41.74561718615874,21.075268817204424,23.162681217568235,20.63919194801049,0.29781332418432743,113.08481235701238,-0.019434261053262958,0.08155596549935756,-0.10099022655262052,115.5184998489424,113.86350015105761,114.83410125958567,113.23888232652367,587]
["2018-12-21T03:09:00.000000000","114.23000000",114.4,114.21,114.37,"210.56419000",114.6985,114.37780000000001,114.1265,44.964536461365526,26.666666666666913,23.592253784839404,21.395868758655606,0.2901123723823073,113.08565039933043,-0.03390078017888243,0.05846461636370956,-0.09236539654259199,115.51137821966128,113.88562178033871,114.72818959472959,113.13297066166758,587]
["2018-12-21T03:10:00.000000000","114.36000000",114.38,114.17,114.2,"190.02599000",114.69649999999999,114.3672,114.12809999999999,41.468676600886155,24.731182795699095,24.157706093190143,22.20556735769794,0.2843900600178331,113.08648844164847,-0.05840986746899546,0.03508971959716856,-0.09349958706616401,115.51406406476781,113.87893593523216,114.6170413394219,113.0218224063599,587]
["2018-12-21T03:11:00.000000000","114.17000000",114.21,113.83,113.94,"371.26746000",114.67699999999999,114.35,114.12854999999999,36.761252717560524,19.266680024043435,23.55484316213648,23.756689914443943,0.2912193415021494,113.0873264839665,-0.09768724506129445,0.00853432666547596,-0.10622157172677041,115.54561038446457,113.80838961553542,114.50212601922172,112.90690708615972,587]
["2018-12-21T03:12:00.000000000","113.95000000",113.98,113.8,113.84,"329.20731000",114.649,114.32639999999999,114.12695,35.11039305027997,9.757107508963466,17.918323442901997,25.259347151225967,0.28327510276183465,113.08816452628456,-0.13532408226254233,-0.020237355120127698,-0.11508672714241464,115.58501068369954,113.71298931630047,114.38507176194953,112.78985282888753,587]
["2018-12-21T03:13:00.000000000","113.85000000",113.98,113.52,113.98,"363.76987000",114.626,114.309,114.126,39.225258989513,11.07655195340798,13.36677982880496,27.187997868061135,0.2958983097982935,113.0890025686026,-0.15210138682465413,-0.04661016146103299,-0.10549122536362114,115.6031263991929,113.64887360080711,114.26764256308523,112.67242363002323,587]
["2018-12-21T03:14:00.000000000","113.98000000",113.99,113.57,113.75,"249.34179000",114.58099999999999,114.29620000000001,114.1242,35.268398239307,12.79217479674829,11.208611419706578,28.92260624224184,0.30476271630052976,113.08984061092063,-0.1818602278710415,-0.0736601747430347,-0.1082000531280068,115.62982601035617,113.53217398964381,114.15170530316838,112.55648637010638,587]
["2018-12-21T03:15:00.000000000","113.76000000",113.8,113.0,113.24,"741.96593000",114.5,114.2784,114.11955,28.421943488948255,15.472616448326166,13.113781066160811,31.368959478338635,0.34013680821292797,113.09067865323868,-0.24378683862964579,-0.10768550752035692,-0.13610133110928885,115.69074766428479,113.30925233571521,114.03918570465818,112.44396677159618,587]
["2018-12-21T03:16:00.000000000","113.05000000",113.27,112.61,112.61,"1158.50842000",114.3765,114.25120000000001,114.1119,22.58852711328963,7.4865053372149255,11.917098860763128,34.037380987997224,0.3629841791865528,113.09151669555672,-0.3397830511769371,-0.15410501625167294,-0.18567803492526413,115.79213095473348,112.9608690452665,113.932013743708,112.336794810646,587]
["2018-12-21T03:17:00.000000000","112.83000000",112.97,112.5,112.74,"1329.18250000",114.2585,114.2324,114.10539999999999,25.965226828536878,7.163174552301417,10.040765445947502,36.61306537894393,0.3706281664284258,113.09235473787477,-0.4007512171193781,-0.20343425642521398,-0.19731696069416413,115.80098209065767,112.71601790934233,113.83206047482132,112.23684154175932,587]
["2018-12-21T03:18:00.000000000","112.79000000",113.0,112.49,112.53,"1188.40877000",114.12049999999999,114.2116,114.09785000000002,24.133863206996,4.278552776730485,6.309410888748943,38.85042092722051,0.3805832974473008,113.09319278019281,-0.46070347001308676,-0.25488809914278854,-0.20581537087029822,115.75995692227629,112.4810430777237,113.74106957080882,112.14585063774682,587]
["2018-12-21T03:19:00.000000000","112.49000000",112.53,111.7,111.72,"1938.50908000",113.94550000000001,114.1776,114.08619999999999,18.665352509588395,4.51495939611578,5.318895575049227,41.53455545797817,0.4126844906349246,113.09403082251085,-0.5670398109410542,-0.3173184415024417,-0.24972136943861245,115.8099084852842,112.08109151471582,113.66058792461017,112.06536899154817,587]
["2018-12-21T03:20:00.000000000","111.81000000",112.19,111.77,112.02,"976.03079000",113.77650000000001,114.1524,114.07770000000001,25.406931270184526,4.682165081109077,4.491892417985114,44.02696608920994,0.4167784556071167,113.0948688648289,-0.619958142882453,-0.377846381778444,-0.242111761104009,115.69487717876326,111.85812282123676,113.59190024381847,111.99668131075647,587]
["2018-12-21T03:21:00.000000000","111.98000000",112.02,111.77,111.86,"396.73566000",113.606,114.11540000000001,114.071,24.25235316103233,5.991802302838408,5.062975593354422,46.34134738578368,0.40486570873063354,113.09570690714693,-0.6671168571626538,-0.435700476855286,-0.23141638030736777,115.56874705451305,111.64325294548694,113.53597260123061,111.94075366816861,587]
["2018-12-21T03:22:00.000000000","111.84000000",111.84,111.12,111.64,"2390.44500000",113.4355,114.06819999999999,114.0671,22.723275901862362,11.039948528981526,7.237971970976337,48.85063160254155,0.42880387248118196,113.09654494946497,-0.7140119540242154,-0.49136277228907194,-0.22264918173514342,115.4583937194029,111.4126062805971,113.4934093745597,111.8981904414977,587]
["2018-12-21T03:23:00.000000000","111.63000000",111.8,111.25,111.69,"549.57217000",113.29050000000002,114.02220000000001,114.06394999999999,23.897647753387957,13.03123893224177,10.020996588020568,51.18068122904102,0.43746073876222813,113.09738299178302,-0.7386276344254412,-0.5408157447163459,-0.19781188970909536,115.37635210405719,111.20464789594286,113.46442698555155,111.86920805248955,587]
["2018-12-21T03:24:00.000000000","111.69000000",111.9,111.55,111.77,"889.59884000",113.15200000000002,113.971,114.06144999999998,25.839578706563355,18.1246399395912,14.0652758002715,52.86768526397772,0.4312135431164519,113.09822103410106,-0.7431142485925051,-0.5812754454915777,-0.16183880310092735,115.25537443171676,111.04862556828327,113.44884647051911,111.85362753745711,587]
["2018-12-21T03:25:00.000000000","111.79000000",112.13,111.69,112.05,"590.86266000",113.03,113.93260000000001,114.05885,32.34654301507206,23.64148082228574,18.265786564706236,53.39198069108439,0.43184114718141897,113.09905907641911,-0.7158246813605018,-0.6081852926653626,-0.10763938869513923,115.09142669042578,110.96857330957423,113.44610536153924,111.85088642847724,587]
["2018-12-21T03:26:00.000000000","112.07000000",112.22,112.05,112.21,"420.98988000",112.93499999999999,113.89620000000001,114.05445,35.81234980432288,30.472957988941687,24.079692916939546,53.48997365801034,0.4131382080456532,113.09989711873715,-0.6735228873028376,-0.6212528115928576,-0.05227007570997999,114.96344275245808,110.9065572475419,113.45528782446715,111.86006889140515,587]
["2018-12-21T03:27:00.000000000","112.21000000",112.4,112.13,112.4,"476.38895000",112.84049999999999,113.86099999999999,114.05045,39.75896753882973,38.32752613240411,30.813988314543845,52.827074160207275,0.4029140503020267,113.10073516105518,-0.61754828640521,-0.6205119065553281,0.0029636201501180848,114.78186524126701,110.89913475873297,113.47517066355304,111.87995173049104,587]
["2018-12-21T03:28:00.000000000","112.33000000",112.92,112.33,112.74,"1173.25681000",112.76499999999999,113.8328,114.04825000000001,46.140774840748676,47.675386135524384,38.82529008562339,50.4085665060889,0.41627733245496396,113.10157320337323,-0.5395334476802276,-0.604316214780308,0.06478276710008035,114.59551358913278,110.9344864108672,113.50428179693237,111.90906286387037,587]
["2018-12-21T03:29:00.000000000","112.72000000",113.05,112.67,113.04,"1678.80800000",112.6985,113.8092,114.0474,51.06664844299389,64.78312997043804,50.262014079455504,47.78038233219337,0.4136860944167668,113.10241124569127,-0.4483305575375027,-0.573119083331747,0.12478852579424426,114.38165507306955,111.01534492693044,113.5409672072042,111.9457482741422,587]
["2018-12-21T03:30:00.000000000","112.98000000",113.04,112.48,112.82,"533.14196000",112.62950000000001,113.78120000000001,114.04455,47.62664216353686,79.27766277660977,63.91205962752406,45.74808969946776,0.42413708769405706,113.10324928800931,-0.38931597913465055,-0.5363584624923278,0.14704248335767722,114.1676869197207,111.09131308027932,113.5834621867203,111.9882432536583,587]
["2018-12-21T03:31:00.000000000","112.85000000",112.99,112.8,112.92,"322.11744000",112.5785,113.75380000000001,114.04334999999999,49.29851992010154,90.21649194682102,78.09242823128962,43.860960827720966,0.4074130099699072,113.10408733032736,-0.33066562877193917,-0.4952198957482501,0.16455426697631093,114.00293357163466,111.15406642836535,113.62996288006535,112.03474394700335,587]
["2018-12-21T03:32:00.000000000","112.92000000",112.97,112.73,112.85,"740.07261000",112.529,113.72400000000002,114.04195000000001,48.14005364796095,90.328151986183,86.60743556987127,42.26701472158221,0.39545493780814067,113.1049253726454,-0.28653027588066493,-0.45348197177473304,0.1669516958940681,113.8388381579416,111.2191618420584,113.67869458654984,112.08347565348784,587]
["2018-12-21T03:33:00.000000000","112.86000000",113.0,112.78,112.86,"290.69825000",112.473,113.6952,114.04005,48.32686401596228,91.0189982728843,90.52121406862945,40.67816091731815,0.3829224422299226,113.10576341496345,-0.24788827260822188,-0.4123632319414308,0.16447495933320894,113.61491243096827,111.33108756903172,113.72797391306834,112.13275498000634,587]
["2018-12-21T03:34:00.000000000","112.90000000",112.91,112.85,112.91,"259.33293000",112.431,113.67219999999999,114.03875,49.310071729777945,90.84628670120891,90.73114565342541,39.202796671439465,0.3598565534641899,113.10660145728149,-0.21079965725110128,-0.3720505170033649,0.1612508597522636,113.4354680184057,111.4265319815943,113.7762625542975,112.1810436212355,587]
["2018-12-21T03:35:00.000000000","112.90000000",113.11,112.85,113.08,"723.63894000",112.423,113.6502,114.03825,52.611607701380386,93.79800557190094,91.8877635153314,37.07576388203903,0.3527239424924056,113.10743949959952,-0.16577809641857755,-0.33079603288640747,0.16501793646782992,113.40383841686584,111.44216158313417,113.82221113575707,112.22699220269507,587]
["2018-12-21T03:36:00.000000000","113.03000000",113.23,113.03,113.23,"317.49129000",112.454,113.6274,114.03935,55.373544711897324,97.07952543373166,93.90793923561385,34.678760149086514,0.3418150894429514,113.10827754191757,-0.11664977273021293,-0.2879667808551686,0.17131700812495565,113.49393076692627,111.41406923307372,113.86469213124217,112.26947319818017,587]
["2018-12-21T03:37:00.000000000","113.21000000",114.06,113.2,113.93,"707.18194000",112.5135,113.6192,114.04435,65.48369401828317,97.77105981434401,96.2161969399922,34.07086348083483,0.37882829738488205,113.10911558423561,-0.020989122857798748,-0.23457124925569464,0.2135821263978959,113.73278298602082,111.29421701397916,113.90282134079493,112.30760240773293,587]
["2018-12-21T03:38:00.000000000","113.87000000",114.05,113.34,113.6,"919.92151000",112.56700000000001,113.60719999999999,114.04754999999999,58.7288230417164,91.80381147701735,95.551465575031,33.50638800343935,0.40248341902695156,113.10995362655365,0.027873085707298628,-0.18208238226309598,0.2099554679703946,113.87514525187376,111.25885474812625,113.93596780062461,112.34074886756261,587]
["2018-12-21T03:39:00.000000000","113.59000000",113.82,113.53,113.78,"360.03195000",112.66999999999999,113.5984,114.05325,61.086720782944006,87.16036205744852,92.24507778293663,32.98223220323073,0.39444888908803205,113.1107916688717,0.0801967752018129,-0.1296265507701142,0.2098233259719271,114.01892549831331,111.32107450168667,113.96375232382583,112.36853339076383,587]
["2018-12-21T03:40:00.000000000","113.78000000",114.0,113.68,113.8,"419.44350000",112.75899999999999,113.58959999999999,114.05805000000001,61.350936870354914,84.39628881673251,87.78682078373281,32.87562816112047,0.389131111290853,113.11162971118974,0.12187263705419582,-0.07932671320525221,0.20119935025944802,114.15856993394391,111.35943006605606,113.98603517816208,112.39081624510008,587]
["2018-12-21T03:41:00.000000000","113.80000000",113.86,113.33,113.36,"695.25522000",112.83400000000002,113.57019999999999,114.0606,52.849207601252544,77.37857380165164,82.97840822527756,31.544977079569147,0.3991931747791726,113.11246775350779,0.11803608851056424,-0.03985415286208892,0.15789024137265317,114.19300551875253,111.4749944812475,114.0028937258225,112.4076747927605,587]
["2018-12-21T03:42:00.000000000","113.33000000",113.51,113.06,113.41,"611.85059000",112.92249999999999,113.55040000000001,114.06245000000001,53.635481461127604,68.30894305244395,76.69460189027603,29.50767096550694,0.4028222337265635,113.11330579582582,0.11767370901328889,-0.008348580487013355,0.12602228950030225,114.18614354150992,111.65885645849005,114.01459119563678,112.41937226257478,587]
["2018-12-21T03:43:00.000000000","113.40000000",113.41,113.29,113.34,"144.59460000",113.005,113.5284,114.06415000000001,52.32005742621027,57.60957049828037,67.76569578412533,27.615886717352172,0.38262064558749265,113.11414383814386,0.11046473693977532,0.015414082998344382,0.09505065394143095,114.14544728067531,111.86455271932468,114.02153812704778,112.42631919398578,587]
["2018-12-21T03:44:00.000000000","113.35000000",113.35,113.09,113.1,"227.79354000",113.07149999999999,113.4974,114.06455,47.97563353862935,47.036896037561895,57.65180319609541,26.000146199798806,0.3738620280391898,113.11498188046191,0.08441252535010335,0.02921377146869618,0.05519875388140717,114.0612934127886,112.08170658721137,114.02424839541844,112.42902946235644,587]
["2018-12-21T03:45:00.000000000","113.11000000",113.17,113.05,113.1,"420.61036000",113.124,113.46220000000001,114.06470000000002,47.975633538629346,36.68982583039833,47.11209745541353,24.611696494480583,0.3557290260242056,113.11581992277995,0.06303928236275169,0.035978873647507285,0.027060408715244406,113.99585778656825,112.25214221343174,114.02329206539898,112.42807313233698,587]
["2018-12-21T03:46:00.000000000","113.10000000",113.1,113.07,113.1,"261.65060000",113.1685,113.4226,114.06625,47.975633538629346,26.879699248119653,36.8688070386933,23.322421768450486,0.3324626670079587,113.11665796509799,0.04557546768761256,0.03789819245552834,0.007677275232084217,113.9335169932751,112.40348300672488,114.0192475829687,112.4240286499067,587]
["2018-12-21T03:47:00.000000000","113.09000000",113.36,113.05,113.34,"1214.35980000",113.21549999999999,113.3874,114.069,52.864071392992685,31.10513888025824,31.558221319592075,22.029262967751357,0.33085819079217493,113.11749600741604,0.050518912398686666,0.04042233644416001,0.010096575954526656,113.89680683249156,112.53419316750842,114.0126559689183,112.4174370358563,587]
["2018-12-21T03:48:00.000000000","113.34000000",113.38,113.19,113.34,"322.92705000",113.24550000000002,113.3484,114.07225,52.86407139299269,35.33057851239683,31.10513888025824,20.88990888283633,0.3207968914444632,113.11833404973407,0.05381626751535862,0.043101122658399736,0.010715144856958882,113.8923840699845,112.59861593001554,114.00397968587714,112.40876075281514,587]
["2018-12-21T03:49:00.000000000","113.34000000",113.36,113.01,113.08,"359.91840000",113.24750000000002,113.3056,114.07449999999999,47.28205491327448,29.219467401285698,31.885061597980258,19.576159735131263,0.32288282777090044,113.11917209205212,0.03504563386015036,0.04149002489874987,-0.006444391038599506,113.89207350240272,112.60292649759731,113.99356869730279,112.39834976424079,587]
["2018-12-21T03:50:00.000000000","113.02000000",113.13,112.87,113.09,"319.46948000",113.261,113.2594,114.07714999999999,47.51161956396704,21.88330979774823,28.81111857047692,18.797939554103657,0.3183911972137517,113.12001013437016,0.020737637305657586,0.03733954738013141,-0.016601910074473827,113.87999596121435,112.64200403878564,113.98163591234592,112.38641697928392,587]
["2018-12-21T03:51:00.000000000","113.08000000",113.1,113.0,113.08,"175.50150000",113.269,113.2156,114.08355,47.28985141382443,14.31689059804676,21.80655593236023,18.075306528994066,0.30279182597747767,113.1208481766882,0.00849362134638909,0.03157036217338295,-0.02307674082699386,113.87414130581186,112.66385869418815,113.96824372005388,112.37302478699188,587]
["2018-12-21T03:52:00.000000000","113.08000000",113.08,112.94,113.07,"119.41410000",113.28,113.176,114.09395,47.05332787563898,17.9943733905737,18.06485792878956,17.603621599947026,0.2911638384030065,113.12168621900625,-0.001993782853560333,0.024857533167994293,-0.026851316021554626,113.86182471587213,112.69817528412787,113.95330267740424,112.35808374434224,587]
["2018-12-21T03:53:00.000000000","113.07000000",113.13,112.91,112.92,"328.64101000",113.28299999999999,113.1426,114.10365000000002,43.53586488535371,13.306834658266558,15.206032882295672,16.95309218236258,0.2860807070866179,113.12252426132429,-0.022153500869450227,0.01545532636050539,-0.037608827229955615,113.85669329785144,112.70930670214854,113.93658265818299,112.34136372512098,587]
["2018-12-21T03:54:00.000000000","112.92000000",113.03,112.87,112.95,"175.59323000",113.285,113.1108,114.11139999999999,44.43059005836024,10.068233962038839,13.789814003626367,16.495958230996283,0.2770749422916102,113.12336230364232,-0.03530252779506782,0.005303755529390749,-0.040606283324458564,113.85373543937376,112.71626456062623,113.91773593645735,112.32251700339535,587]
["2018-12-21T03:55:00.000000000","112.95000000",112.99,112.88,112.95,"189.65346000",113.27850000000001,113.08,114.1157,44.43059005836025,8.335195613956463,10.570088078087286,16.071476704784494,0.2651410178383874,113.12420034596038,-0.04520216395849275,-0.00479742836818595,-0.0404047355903068,113.85930203167662,112.6976979683234,113.89633082437165,112.30111189130965,587]
["2018-12-21T03:56:00.000000000","112.93000000",113.3,112.89,113.27,"226.69655000",113.2805,113.0632,114.12004999999999,53.53831703918717,31.551627384960423,16.65168565365191,15.497067888152587,0.2754880879958652,113.12503838827841,-0.02691609925508942,-0.009221162545566645,-0.017694936709522775,113.8608955547725,112.70010444522751,113.87189367462592,112.27667474156392,587]
["2018-12-21T03:57:00.000000000","113.28000000",113.43,113.26,113.37,"397.02099000",113.25249999999998,113.0448,114.12615,55.96708677485183,58.61992945326241,32.835584150726426,15.427191408017707,0.2679532245655085,113.12587643059646,-0.004305466233859079,-0.008238023283225131,0.003932557049366053,113.75345408971248,112.75154591028749,113.84395636484687,112.24873743178487,587]
["2018-12-21T03:58:00.000000000","113.38000000",113.42,113.2,113.25,"221.18299000",113.23499999999999,113.0248,114.13265,52.42548450104472,77.0723104056431,55.7479557479553,15.085162223388654,0.26452799423852236,113.1267144729145,0.0038858327569641915,-0.005813252075187267,0.009699084832151459,113.7099526292165,112.76004737078347,113.81210587489163,112.21688694182963,587]
["2018-12-21T03:59:00.000000000","113.27000000",113.31,113.27,113.27,"137.24383000",113.2095,113.00280000000001,114.14,52.95976582618793,76.19047619047511,70.62757201646019,14.767563694836195,0.24991885178943518,113.12755251523254,0.011854675752545063,-0.0022796665096408006,0.014134342262185864,113.61424559911096,112.80475440088905,113.77603230989195,112.18081337682995,587]
["2018-12-21T04:00:00.000000000","113.29000000",113.44,113.23,113.39,"235.45091000",113.189,112.9866,114.14945,56.14232958970338,76.83792815371679,76.700238249945,14.973439468969556,0.24706750523241608,113.12839055755059,0.0275356248145755,0.00368339175520246,0.023852233059373038,113.50350914136108,112.87449085863891,113.73557175292113,112.14035281985913,587]
["2018-12-21T04:01:00.000000000","113.38000000",113.5,113.21,113.4,"215.20954000",113.19099999999999,112.97579999999999,114.15969999999999,56.407013595004734,82.26120857699783,78.4298709737299,15.385384096467149,0.2501341120021593,113.12922859986863,0.04030519317012704,0.011007752038187376,0.029297441131939665,113.51030549635055,112.87169450364942,113.69074066480017,112.09552173173817,587]
["2018-12-21T04:02:00.000000000","113.40000000",113.49,113.38,113.47,"104.48727000",113.194,112.9684,114.16890000000001,58.303979266734174,90.1977165135063,83.09895108140697,15.767904107684382,0.2401245325715253,113.13006664218666,0.05543456788549861,0.019893115207649623,0.035541452677848986,113.52247526543057,112.86552473456943,113.64175916480802,112.04654023174602,587]
["2018-12-21T04:03:00.000000000","113.45000000",113.52,113.39,113.4,"137.33923000",113.197,112.9568,114.1773,55.69400639392184,86.96784696784756,86.47559068611723,16.24369447051332,0.23225849452930922,113.13090468450471,0.061072288042723244,0.02812894977466435,0.0329433382680589,113.5317894860949,112.86221051390511,113.58906137156298,111.99384243850098,587]
["2018-12-21T04:04:00.000000000","113.40000000",113.41,113.0,113.04,"330.78819000",113.194,112.9426,114.18504999999999,44.62915459990034,67.6434676434682,81.6030103749407,15.490168560326783,0.244954316350731,113.13174272682275,0.03607537605147115,0.029718235030025714,0.006357141021445439,113.53325801390636,112.85474198609364,113.53329197682868,111.93807304376668,587]
["2018-12-21T04:05:00.000000000","113.01000000",113.04,112.36,112.67,"823.47737000",113.17249999999999,112.9312,114.18964999999999,36.58433647303914,44.805481874448105,66.47226549525463,16.735464395218752,0.27602900804470826,113.1325807691408,-0.013435884067632742,0.021087411210494025,-0.03452329527812677,113.58041543241175,112.76458456758822,113.47528926773482,111.88007033467282,587]
["2018-12-21T04:06:00.000000000","112.64000000",112.67,112.44,112.44,"180.06110000",113.1395,112.92779999999999,114.19274999999999,32.644984125619125,19.92484526967311,44.124598262529794,17.89181052754982,0.27274122175533483,113.13341881145884,-0.07042122023993613,0.002785684920407993,-0.07320690516034413,113.65747586816346,112.62152413183654,113.41605580237184,111.82083686930984,587]
["2018-12-21T04:07:00.000000000","112.50000000",112.67,112.14,112.14,"405.85937000",113.07950000000001,112.9158,114.1938,28.356014794180105,11.20689655172419,25.31240789861513,19.615592436635463,0.2911168487752295,113.13425685377688,-0.13819695404741594,-0.025410842873156793,-0.11278611117425916,113.74707696185513,112.41192303814489,113.35671878794625,111.76149985488425,587]
["2018-12-21T04:08:00.000000000","112.17000000",112.3,111.88,112.3,"473.32457000",113.02749999999999,112.91120000000001,114.19529999999999,33.38297152366913,10.835435940566292,13.98905925398786,21.681691495066897,0.30032278814955254,113.13509489609493,-0.17695917336611444,-0.05572050897174832,-0.12123866439436612,113.76424622496468,112.2907537750353,113.29848284040857,111.70326390734657,587]
["2018-12-21T04:09:00.000000000","112.35000000",112.38,112.27,112.3,"144.77981000",112.9885,112.9228,114.1965,33.38297152366913,17.073170731707382,13.03850107466595,23.21924098145936,0.28672830328018456,113.13593293841296,-0.20531180475978772,-0.08563876812935621,-0.11967303663043151,113.78975588921375,112.18724411078625,113.24257818094155,111.64735924787955,587]
["2018-12-21T04:10:00.000000000","112.30000000",112.3,112.22,112.25,"135.37993000",112.94650000000001,112.92739999999999,114.19744999999999,32.55509834706252,24.593495934959503,17.500700869077722,24.74269177425951,0.27196199590147235,113.136770980731,-0.22917427317636907,-0.11434586913875878,-0.11482840403761028,113.80787738535426,112.08512261464577,113.19020744178161,111.59498850871961,587]
["2018-12-21T04:11:00.000000000","112.25000000",112.3,112.12,112.12,"178.80515000",112.89849999999998,112.93260000000001,114.19760000000001,30.441315965368048,20.9349593495938,20.86720867208689,26.348901952919384,0.26539328190786676,113.13760902304905,-0.25562863705630434,-0.14260242272226792,-0.11302621433403642,113.82898965604122,111.96801034395875,113.14249413453376,111.54727520147176,587]
["2018-12-21T04:12:00.000000000","112.12000000",112.14,111.87,111.9,"186.13637000",112.84,112.93780000000001,114.19645,27.220264825236615,13.004434589800743,19.510963291451343,28.274668325374044,0.2657223332001916,113.13844706536709,-0.290991701212306,-0.17228027842027555,-0.11871142279203045,113.86256540133125,111.81743459866875,113.10043552263896,111.50521658957696,587]
["2018-12-21T04:13:00.000000000","111.94000000",112.05,111.77,111.99,"371.39162000",112.7935,112.9438,114.1962,30.46188140935856,9.67458557702479,14.537993172139776,30.220575825766606,0.2667421665431212,113.13928510768514,-0.3082021736853875,-0.19946465747329795,-0.10873751621208955,113.87987516540086,111.70712483459913,113.06486219131624,111.46964325825424,587]
["2018-12-21T04:14:00.000000000","111.98000000",112.06,111.77,111.98,"206.36406000",112.745,112.94800000000001,114.1959,30.30039290639344,8.796536796536953,10.491852321120826,31.9712103719198,0.2684034403616003,113.14012315000318,-0.31897160740435027,-0.22336604745950842,-0.09560555994484185,113.88441212912613,111.60558787087388,113.03640607950837,111.44118714644637,587]
["2018-12-21T04:15:00.000000000","111.99000000",111.99,111.71,111.74,"230.51372000",112.6845,112.9418,114.1933,26.648976634184653,8.742962378321645,9.071361583961126,33.699301930194494,0.2692317660501178,113.14096119232121,-0.34291949299722546,-0.24727673656705185,-0.09564275643017361,113.89990898466309,111.46909101533691,113.01547817864865,111.42025924558665,587]
["2018-12-21T04:16:00.000000000","111.74000000",111.74,110.9,111.46,"2266.86511000",112.59400000000001,112.9268,114.18815000000001,23.144715889861363,11.677168121687588,9.738889098848725,36.29172735838203,0.3100009256207198,113.14179923463927,-0.3801103493107547,-0.27384345911579244,-0.10626689019496227,113.88851767079473,111.29948232920529,113.00225655047703,111.40703761741503,587]
["2018-12-21T04:17:00.000000000","111.47000000",112.2,111.46,111.89,"667.17581000",112.52000000000001,112.9166,114.18235,36.87325646157431,20.824578480253155,13.748236326754125,36.73516201707368,0.3407151452211671,113.1426372769573,-0.37061474842465714,-0.2931977169775654,-0.07741703144709172,113.79771671351666,111.24228328648336,112.99668479615055,111.40146586308855,587]
["2018-12-21T04:18:00.000000000","111.87000000",111.93,111.35,111.66,"509.74549000",112.4405,112.895,114.17210000000001,33.43314916096701,32.11009852293728,21.53728170829267,37.31114666073363,0.3578069205635087,113.14347531927534,-0.37729922353184975,-0.3100180182884223,-0.06728120524342746,113.7244855918194,111.1565144081806,112.99848063621589,111.40326170315389,587]
["2018-12-21T04:19:00.000000000","111.67000000",111.84,111.65,111.8,"200.99170000",112.367,112.87019999999998,114.16095,37.269548364947326,41.934569131467924,31.623082044886115,37.845989544120044,0.3458207119511811,113.14431336159339,-0.36706855048440445,-0.3214281247276187,-0.04564042575678573,113.62057249491198,111.11342750508803,113.00715384288449,111.41193490982249,587]
["2018-12-21T04:20:00.000000000","111.81000000",112.09,111.78,112.09,"316.94004000",112.30199999999999,112.8556,114.15265,44.415704950123725,51.19770491226191,41.74745752222236,37.35650326433507,0.34326208966882554,113.14515140391143,-0.33173604538473,-0.323489708859041,-0.008246336525689013,113.46844074002918,111.1355592599708,113.02203240583067,111.42681347276867,587]
["2018-12-21T04:21:00.000000000","112.07000000",112.15,111.95,111.95,"368.72299000",112.2295,112.83619999999999,114.14425000000001,41.93224613948958,63.00834733038121,52.04687379137034,36.676950948494635,0.33302908326343245,113.14598944622948,-0.3114415066840195,-0.3210800684240367,0.009638561740017204,113.28932026778122,111.16967973221878,113.04229551258007,111.44707657951807,587]
["2018-12-21T04:22:00.000000000","111.94000000",112.38,111.91,112.29,"397.34883000",112.17049999999999,112.825,114.13770000000001,49.34051502678867,77.365501094315,63.8571844456527,35.22119638830011,0.34281272017361086,113.14682748854752,-0.26486952899334426,-0.3098379605378982,0.04496843154455393,113.066189120175,111.27481087982498,113.06701168679278,111.47179275373078,587]
["2018-12-21T04:23:00.000000000","112.26000000",112.53,112.22,112.5,"221.37871000",112.12549999999999,112.8178,114.13145,53.30323653039934,87.67479135577325,76.01621326015648,33.37392183817737,0.3404689544468303,113.14766553086555,-0.20861091936112075,-0.2895925523025427,0.08098163294142197,112.84211635482305,111.40888364517693,113.09518025500523,111.49996132194323,587]
["2018-12-21T04:24:00.000000000","112.49000000",112.59,112.47,112.48,"225.91409000",112.0975,112.8092,114.12505000000002,52.878996766260926,95.18985079390951,86.74338108133259,31.462908519641914,0.32472117198575473,113.1485035731836,-0.16375177028332644,-0.2644243958986995,0.10067262561537305,112.70435665523243,111.49064334476756,113.12577420709121,111.53055527402921,587]
["2018-12-21T04:25:00.000000000","112.48000000",112.48,112.09,112.25,"241.22284000",112.07649999999998,112.79260000000001,114.11800000000001,48.13443410306821,90.51076342251416,91.1251351907323,30.66175178996378,0.32938394541550536,113.14934161550164,-0.14508717462084064,-0.24055695164312774,0.0954697770222871,112.6293209475046,111.52367905249537,113.15778247952956,111.56256354646756,587]
["2018-12-21T04:26:00.000000000","112.26000000",112.62,112.26,112.54,"140.02605000",112.0815,112.77879999999999,114.11210000000001,53.76715745040641,89.57387275813032,91.75816232485131,29.447737651968716,0.33228509217163443,113.15017965781968,-0.1056765976816223,-0.21358088085082666,0.10790428316920436,112.6489953744304,111.51400462556961,113.19024972447035,111.59503079140835,587]
["2018-12-21T04:27:00.000000000","112.56000000",112.59,112.48,112.56,"137.67271000",112.10249999999999,112.75140000000002,114.10600000000001,54.137085811607605,90.58070730700418,90.22178116254953,28.320438809558837,0.31640758558747156,113.15101770013773,-0.0719996317300371,-0.18526463102666876,0.11326499929663167,112.70697911461016,111.49802088538982,113.22231173231525,111.62709279925325,587]
["2018-12-21T04:28:00.000000000","112.57000000",112.58,112.44,112.47,"207.42246000",112.11100000000002,112.72879999999999,114.09955,52.116221516017134,94.37984496124018,91.51147500879154,27.383506505805443,0.30380704375944523,113.15185574245577,-0.0519735230018199,-0.158606409421699,0.10663288641987911,112.73093225436327,111.49106774563677,113.2532248523445,111.6580059192825,587]
["2018-12-21T04:29:00.000000000","112.47000000",112.51,112.44,112.5,"104.32043000",112.12100000000001,112.7032,114.09345000000002,52.74938113132469,93.60465116279045,92.85506781034492,26.513497938043823,0.2871065406333406,113.15269378477382,-0.03329809852240828,-0.13354474724184087,0.10024664871943259,112.75899373037664,111.48300626962337,113.28238800695941,111.68716907389741,587]
["2018-12-21T04:30:00.000000000","112.50000000",112.8,112.49,112.69,"291.07670000",112.143,112.681,114.0882,56.65822659060796,92.23870622828103,93.40773411743722,24.63372458810524,0.2887417877309985,113.15353182709185,-0.0031301950297404346,-0.10746183679942078,0.10433164176968035,112.8260256217741,111.45997437822591,113.30935622261391,111.71413728955191,587]
["2018-12-21T04:31:00.000000000","112.69000000",113.36,112.65,112.95,"565.18992000",112.1845,112.67280000000001,114.08505,61.367928554828985,88.34634632238435,91.39656790448527,24.38562399399552,0.3188316600365955,113.15436986940989,0.04128203927395191,-0.07771306158474625,0.11899510085869816,112.9524707025661,111.4165292974339,113.33384500479345,111.73862607173145,587]
["2018-12-21T04:32:00.000000000","112.95000000",113.1,112.95,113.04,"182.00024000",112.2415,112.66539999999999,114.08310000000002,62.871912405153445,84.43411095360082,88.33972116808873,24.155244870895633,0.30677225574801775,113.15520791172794,0.08278698593043998,-0.045613052081709,0.128400038012149,113.08231567540089,111.40068432459911,113.35572536063022,111.76050642756822,587]
["2018-12-21T04:33:00.000000000","113.04000000",113.05,112.83,112.87,"220.65173000",112.2855,112.656,114.0819,58.25827072427104,76.62529384316878,83.1352503730513,23.505945207887905,0.30057423748018336,113.15604595404598,0.1008004115338963,-0.016330359358587943,0.11713077089248423,113.16047371389078,111.41052628610922,113.37500980735386,111.77979087429186,587]
["2018-12-21T04:34:00.000000000","112.88000000",113.27,112.81,112.84,"270.22813000",112.3285,112.6508,114.08035,57.456985663020234,71.47060750474598,77.51000410050518,23.45116314104961,0.31196179194608675,113.15688399636402,0.11137160923991019,0.009210034361111683,0.1021615748787985,113.22349217873668,111.43350782126333,113.39183027259473,111.79661133953273,587]
["2018-12-21T04:35:00.000000000","112.84000000",112.84,112.61,112.65,"443.36736000",112.374,112.64179999999999,114.0791,52.52924706079887,61.38658518841884,69.82749551211118,22.687821371475014,0.3061073782355555,113.15772203868207,0.10322799936012927,0.0280136273609152,0.07521437199921407,113.2366331781237,111.5113668218763,113.40640935581557,111.81119042275357,587]
["2018-12-21T04:36:00.000000000","112.67000000",112.67,112.44,112.44,"136.84875000",112.423,112.6286,114.0756,47.66358537084297,47.577156303738064,60.14478299896762,21.421306053271152,0.3006711369329327,113.1585600810001,0.0789191540200136,0.03819473269273488,0.040724421327278715,113.17687266829337,111.66912733170663,113.41902693023626,111.82380799717426,587]
["2018-12-21T04:37:00.000000000","112.44000000",112.66,112.37,112.66,"265.71438000",112.4615,112.615,114.07325,52.615416961855054,41.15847588017007,50.04073912410899,20.02193132837647,0.2999089128662832,113.15939812331816,0.07652425634304905,0.04586063742279771,0.030663618920251337,113.18039568088822,111.74260431911178,113.42998446684534,111.83476553378334,587]
["2018-12-21T04:38:00.000000000","112.66000000",112.79,112.58,112.58,"116.36316000",112.50750000000001,112.5998,114.06935000000001,50.73555356605561,37.00787401574769,41.91450206655193,19.116790151130072,0.29348684766146427,113.16023616563619,0.06739407433011024,0.05016732480426022,0.017226749525850023,113.1261073067785,111.88889269322152,113.43956970292969,111.84435076986769,587]
["2018-12-21T04:39:00.000000000","112.59000000",112.59,112.4,112.48,"113.43753000",112.5415,112.5878,114.06485,48.40735854309763,34.48818897637773,37.55151295743182,17.819470786026585,0.28609492997126873,113.16107420795423,0.051495566207961474,0.05043297308500047,0.001062593122961003,113.06884334166624,112.01415665833376,113.44802431328799,111.85280538022599,587]
["2018-12-21T04:40:00.000000000","112.47000000",112.52,112.33,112.37,"172.42126000",112.55549999999998,112.5734,114.06015,45.91157719866753,20.82205743699524,30.772706809706875,16.83682611277804,0.2792310064018139,113.16191225027228,0.029677697266592418,0.04628191792131886,-0.016604220654726443,113.04786064018124,112.06313935981872,113.45551704738406,111.86029811432206,587]
["2018-12-21T04:41:00.000000000","112.34000000",112.53,112.31,112.51,"116.33597000",112.5835,112.56199999999998,114.0567,49.481552247593086,14.310371397750346,23.20687260370776,15.98990440917565,0.27500022023021087,113.16275029259032,0.02341380909581403,0.0417082961562179,-0.018294487060403868,112.99138601348868,112.17561398651132,113.46212436930055,111.86690543623855,587]
["2018-12-21T04:42:00.000000000","112.52000000",112.56,112.44,112.5,"70.27879000",112.59400000000001,112.55059999999999,114.05365,49.231597471987975,13.675450762829655,16.26929319919174,15.089398874872511,0.2639287759279444,113.16358833490835,0.017441659570593515,0.03685496883909302,-0.019413309268499504,112.98142225026409,112.20657774973593,113.46782000656076,111.87260107349876,587]
["2018-12-21T04:43:00.000000000","112.51000000",112.58,112.47,112.5,"92.91381000",112.59400000000001,112.5422,114.05064999999999,49.23159747198798,18.412698412698408,15.466173524426125,14.173430289833389,0.2529338633615622,113.1644263772264,0.012563859691070434,0.0319967470094885,-0.019432887318418066,112.98142225026409,112.20657774973593,113.47247403286899,111.87725509980699,587]
["2018-12-21T04:44:00.000000000","112.51000000",112.92,112.5,112.89,"305.64810000",112.61449999999999,112.541,114.04845000000002,58.673875377211374,30.476190476190357,20.85477988390613,14.205484222162955,0.26486715883583767,113.16526441954444,0.0397101548317238,0.03353942857393556,0.006170726257788237,113.01865219905336,112.21034780094662,113.47586125489228,111.88064232183028,587]
["2018-12-21T04:45:00.000000000","112.90000000",112.92,112.78,112.83,"75.44024000",112.64349999999999,112.5386,114.04555,56.91991863718832,42.49999999999992,30.462962962962887,14.235248587897452,0.25594807606177905,113.1661024618625,0.05573975752218985,0.03797949436358642,0.017760263158603427,113.02124462272765,112.26575537727233,113.47767783428766,111.88245890122566,587]
["2018-12-21T04:46:00.000000000","112.84000000",112.98,112.82,112.86,"188.38837000",112.65950000000001,112.53040000000001,114.04344999999999,57.60236793756257,55.5654761904762,42.84722222222215,14.462262202401254,0.24909464205731693,113.16694050418053,0.07005651453013684,0.044394898396896504,0.025661616133240334,113.0453743318746,112.27362566812542,113.47756434590276,111.88234541284076,587]
["2018-12-21T04:47:00.000000000","112.84000000",112.88,112.5,112.5,"262.41408000",112.65650000000001,112.513,114.03855,47.81391396168647,43.749999999999964,47.27182539682534,13.511273096544047,0.25844502476757175,113.16777854649857,0.05175703338785809,0.04586732539508882,0.005889707992769264,113.04633458030256,112.26666541969746,113.47513293499317,111.87991400193117,587]
["2018-12-21T04:48:00.000000000","112.56000000",113.01,112.56,112.87,"335.16309000",112.67649999999999,112.50540000000001,114.0341,56.07551712257703,52.36111111111111,50.55886243386241,12.931530488126638,0.2764132372842874,113.16861658881662,0.06634567883608611,0.04996299608328828,0.016382682752797827,113.06705217321075,112.28594782678923,113.46999595369324,111.87477702063124,587]
["2018-12-21T04:49:00.000000000","112.88000000",113.1,112.79,112.88,"157.74760000",112.6955,112.4976,114.02550000000001,56.27698354750254,57.314521800281206,51.141877637130754,12.704119654859447,0.27881229176399436,113.16945463113466,0.07781717394411203,0.05553383165545303,0.022283342288658997,113.08682978419696,112.30417021580303,113.46179346386965,111.86657453080765,587]
["2018-12-21T04:50:00.000000000","112.87000000",113.04,112.82,112.96,"311.49618000",112.70899999999999,112.48900000000002,114.01530000000001,57.93905510563099,78.14345991561169,62.60636427566799,12.492952452540393,0.27461141378083,113.17029267345269,0.09229977354219443,0.06288702003280132,0.02941275350939311,113.11691665815412,112.30108334184585,113.45021728892634,111.85499835586434,587]
["2018-12-21T04:51:00.000000000","112.96000000",113.2,112.95,113.15,"340.64063000",112.71900000000001,112.484,114.00480000000002,61.66614912096403,82.9374674062485,72.79848304071379,12.855441632208182,0.27285345565361896,113.17113071577074,0.11775138549461417,0.07385989312516389,0.04389149236945028,113.15863166400936,112.27936833599065,113.43502984374003,111.83981091067803,587]
["2018-12-21T04:52:00.000000000","113.12000000",113.15,112.87,112.92,"164.14373000",112.71300000000001,112.47300000000001,113.99205,55.28027390720514,81.73327644242165,80.93806792142728,12.817702994835608,0.27336392310693436,113.17196875808878,0.11800263263120314,0.08268844102637174,0.0353141916048314,113.1379752933991,112.28802470660092,113.41607669910265,111.82085776604065,587]
["2018-12-21T04:53:00.000000000","112.93000000",112.99,112.87,112.96,"94.24887000",112.71750000000002,112.4642,113.97824999999999,56.13111226549586,78.65168539325816,81.1074764139761,12.782659974418284,0.26240935717067637,113.17280680040683,0.1200456025230352,0.09015987332570444,0.029885729197330763,113.15085320467217,112.28414679532786,113.39329264888882,111.79807371582682,587]
["2018-12-21T04:54:00.000000000","112.95000000",112.96,112.4,112.54,"459.24247000",112.70250000000001,112.4542,113.96105,46.193109629136494,55.80524344569266,72.0634017604575,12.858277514393986,0.2836658316585703,113.17364484272487,0.08677390540098884,0.08948267974076132,-0.002708774339772485,113.13861351733196,112.26638648266807,113.36670183523607,111.77148290217407,587]
["2018-12-21T04:55:00.000000000","112.58000000",112.65,112.32,112.65,"277.75354000",112.70249999999999,112.45379999999999,113.9456,48.75227375434757,45.458801498127485,59.97191011235943,13.180539639588268,0.28697541511154284,113.1744828850429,0.06849238879082975,0.08528462155077501,-0.016792232759945264,113.13861351733193,112.26638648266804,113.33641314108895,111.74119420802695,587]
["2018-12-21T04:56:00.000000000","112.64000000",112.67,112.42,112.63,"204.27600000",112.71199999999999,112.4576,113.92985,48.30244075099088,32.856656452162504,44.70690046532754,13.388350765106244,0.2843343140321377,113.17532092736096,0.051793281602925845,0.07858635356120519,-0.026793071958279346,113.1328372607073,112.29116273929267,113.30261248912261,111.70739355606061,587]
["2018-12-21T04:57:00.000000000","112.58000000",112.64,112.43,112.48,"162.82375000",112.703,112.46440000000001,113.91155,44.95236281069851,30.303030303030937,36.206162751106966,13.581318238801247,0.27902472017268165,113.176158969679,0.026153886722340758,0.06809986019343231,-0.04194597347109155,113.13543959115654,112.27056040884347,113.26555383114099,111.67033489807899,587]
["2018-12-21T04:58:00.000000000","112.45000000",112.59,112.31,112.37,"270.02307000",112.6925,112.4658,113.8888,42.618017053911046,20.05022131426664,27.736636023153352,14.183277184821629,0.2790943830174904,113.17699701199703,-0.003006937035635815,0.05387850074761869,-0.05688543778325451,113.14605815503597,112.23894184496402,113.22555045431982,111.63033152125782,587]
["2018-12-21T04:59:00.000000000","112.38000000",112.38,112.15,112.18,"206.89809000",112.67750000000001,112.46340000000001,113.86235,38.86392500425337,9.260178024223434,19.871143213840327,15.254586298003508,0.27558764137337344,113.17783505431508,-0.04097616434418683,0.03490756772925759,-0.07588373207344443,113.17581215116597,112.17918784883405,113.18296779881028,111.58774886574828,587]
["2018-12-21T05:00:00.000000000","112.17000000",112.2,111.87,112.02,"275.55889000",112.66000000000001,112.45880000000001,113.83890000000001,35.98896320239666,6.958970459857422,12.08978993278249,16.9966265271523,0.2794742384181424,113.17867309663312,-0.0830207023854257,0.011321913706320935,-0.09434261609174663,113.22092780284068,112.09907219715934,113.13821834860218,111.54299941554018,587]
["2018-12-21T05:01:00.000000000","112.04000000",112.46,111.96,112.45,"374.95199000",112.657,112.46539999999999,113.81890000000001,47.27700585219182,19.248120300751683,11.822422928277504,17.33041559228664,0.2952260785311701,113.17951113895117,-0.08071348059569061,-0.007085165154081375,-0.07362831544160924,113.22173356549762,112.09226643450238,113.091758432431,111.496539499369,587]
["2018-12-21T05:02:00.000000000","112.48000000",112.71,112.33,112.37,"216.46824000",112.65050000000001,112.4748,113.79455,45.66361250813353,30.82706766917271,19.011386143260594,16.61829171385174,0.3012813586360997,113.18034918126921,-0.08436778283341084,-0.02254168868994727,-0.06182609414346357,113.22521645182618,112.07578354817383,113.04408608087043,111.44886714780843,587]
["2018-12-21T05:03:00.000000000","112.38000000",112.48,112.23,112.44,"132.64628000",112.6475,112.48380000000002,113.76985,47.35649883984978,41.353383458646455,30.476190476190272,16.276096645290934,0.2976184044477993,113.18118722358724,-0.08068533834348557,-0.03417041862065493,-0.04651491972283064,113.22594187261959,112.0690581273804,112.99573855481067,111.40051962174867,587]
["2018-12-21T05:04:00.000000000","112.43000000",112.51,112.42,112.42,"67.76447000",112.624,112.4926,113.74275000000002,46.90683311120883,40.601503759398305,37.59398496240581,15.83581976112198,0.28278851841578534,113.1820252659053,-0.07847618282181656,-0.043031571460887263,-0.0354446113609293,113.19930513642734,112.04869486357265,112.9472878915286,111.3520689584666,587]
["2018-12-21T05:05:00.000000000","112.44000000",112.44,112.39,112.4,"46.48466000",112.6025,112.5058,113.71969999999999,46.43203108111129,41.87225877192963,41.27571532999145,15.531329403581822,0.26616076710034214,113.18286330822333,-0.07744648909034879,-0.04991455498677957,-0.027531934103569224,113.17754347661695,112.02745652338307,112.89933286843525,111.30411393537325,587]
["2018-12-21T05:06:00.000000000","112.40000000",112.42,112.26,112.26,"110.69203000",112.57250000000002,112.5218,113.6961,43.140173305942746,39.19368734335848,40.55581662489546,15.693822310143595,0.2585778551645906,113.18370135054137,-0.08692525908320192,-0.05731669580606404,-0.02960856327713788,113.15325382047794,111.9917461795221,112.85248616893232,111.25726723587032,587]
["2018-12-21T05:07:00.000000000","112.26000000",112.29,111.92,111.92,"194.69147000",112.5435,112.52240000000002,113.67164999999999,36.3922799392856,26.938278178243838,36.00140809784397,16.817252470700616,0.2665365797957039,113.18453939285942,-0.12048355170911407,-0.06995006698667405,-0.050533484722440014,113.1900377019167,111.8969622980833,112.80735620075832,111.21213726769632,587]
["2018-12-21T05:08:00.000000000","111.94000000",112.02,111.85,111.98,"187.57052000",112.499,112.52879999999999,113.6467,38.22852776503111,18.174954534833347,28.102306685478542,18.03397575038715,0.2596411098102867,113.18537743517746,-0.14061630460167862,-0.08408331450967498,-0.056532990092003646,113.17151468385437,111.82648531614562,112.7645238659699,111.1693049329079,587]
["2018-12-21T05:09:00.000000000","111.98000000",112.01,111.56,111.63,"960.92587000",112.4365,112.5254,113.61930000000001,32.35997378218316,8.596797184936564,17.90334329933791,19.808677071819883,0.2732381733952845,113.18621547749551,-0.18270759185823238,-0.10380816997938647,-0.07889942187884591,113.18392959534647,111.68907040465352,112.72451548005621,111.12929654699421,587]
["2018-12-21T05:10:00.000000000","111.63000000",111.68,111.34,111.53,"837.58175000",112.36500000000001,112.5142,113.59109999999998,30.900405720447203,11.690616243397741,12.820789321055875,21.865921651584248,0.27800687529562745,113.18705351981355,-0.22158016629731492,-0.12736256924297218,-0.09421759705434274,113.16982296189899,111.56017703810103,112.6877738396597,111.0925549065977,587]
["2018-12-21T05:11:00.000000000","111.62000000",111.62,111.09,111.23,"666.03541000",112.269,112.49980000000001,113.5606,26.970270990931198,9.532514989688904,9.939976139341061,24.177594241427656,0.2960063842031034,113.18789156213158,-0.2734423808430648,-0.15657853156299073,-0.1168638492800741,113.13229369278358,111.40570630721643,112.65463000955795,111.05941107649595,587]
["2018-12-21T05:12:00.000000000","111.23000000",111.63,111.23,111.54,"398.24251000",112.2,112.48479999999999,113.53065000000001,36.02505875321182,16.76278874170208,12.661973324929567,26.272500685876725,0.30343449961717467,113.18872960444963,-0.2862296727995073,-0.18250875981029405,-0.10372091298921324,113.06473117209914,111.33526882790086,112.62527863961101,111.03005970654901,587]
["2018-12-21T05:13:00.000000000","111.51000000",111.58,111.32,111.42,"160.78285000",112.123,112.4632,113.50165000000001,34.25453833172957,18.930041152263524,15.075114961218162,28.217770955721488,0.3003320353588024,113.18956764676767,-0.30255897934316067,-0.2065188037168674,-0.09604017562629327,112.97751974816268,111.26848025183733,112.59975948188017,111.00454054881817,587]
["2018-12-21T05:14:00.000000000","111.36000000",111.41,111.02,111.32,"300.17613000",112.06199999999998,112.44,113.47290000000001,32.80752303450066,21.966542479363067,19.21979079110955,30.489826949644296,0.30745117569032343,113.19040568908571,-0.3198818379817254,-0.22919141056983902,-0.0906904274118864,112.96172440224773,111.16227559775224,112.57794726684523,110.98272833378323,587]
["2018-12-21T05:15:00.000000000","111.27000000",111.68,111.27,111.57,"530.98038000",112.00800000000001,112.4264,113.4461,39.66903702345056,23.555409452845264,21.48399769482394,31.23182345263698,0.3147760917124502,113.19124373140376,-0.309865481211574,-0.24532622469818605,-0.06453925651338793,112.8895350248289,111.12646497517112,112.55955128295004,110.96433234988804,587]
["2018-12-21T05:16:00.000000000","111.57000000",111.72,111.4,111.51,"430.39861000",111.952,112.4058,113.41949999999999,38.64895983149954,27.727254676144756,24.416402202784354,31.73231152117985,0.31514922801870354,113.1920817737218,-0.303273002474711,-0.25691558025349104,-0.04635742222121997,112.81036122932021,111.09363877067979,112.54412499946743,110.94890606640543,587]
["2018-12-21T05:17:00.000000000","111.51000000",111.68,111.49,111.62,"112.14907000",111.90900000000002,112.38699999999999,113.39325000000001,41.61325705061711,35.23291370477761,28.838525944589197,32.19705044196951,0.3062099974459333,113.19291981603985,-0.2858769236640626,-0.26270784893560534,-0.02316907472845725,112.74307193934347,111.07492806065657,112.53108502092259,110.93586608786059,587]
["2018-12-21T05:18:00.000000000","111.63000000",111.74,111.58,111.71,"98.66948000",111.87600000000002,112.37180000000001,113.36705,43.997453828438616,40.58197057062751,34.51404631718328,32.31695508609243,0.2957664261997879,113.19375785835788,-0.2618101733290672,-0.26252831381429775,0.0007181404852305562,112.68639249749747,111.06560750250257,112.51973770976785,110.92451877670585,587]
["2018-12-21T05:19:00.000000000","111.71000000",111.88,111.67,111.88,"136.88480000",111.86099999999999,112.35940000000001,113.34145000000001,48.292542429280275,50.096192366728275,41.970358880711125,31.725643428533818,0.2896402528997987,113.19459590067592,-0.226409611974546,-0.25530457344634744,0.028894961471801428,112.65934578974286,111.06265421025712,112.50931109327402,110.91409216021202,587]
["2018-12-21T05:20:00.000000000","111.82000000",112.0,111.79,111.93,"146.95319000",111.85650000000001,112.3442,113.31405,49.51884986521265,60.557888010477484,50.41201698261108,30.6137969315854,0.28395166340695216,113.19543394299397,-0.1921053589249908,-0.2426647305420761,0.05055937161708529,112.65222042829136,111.06077957170866,112.49898927487511,110.90377034181311,587]
["2018-12-21T05:21:00.000000000","111.95000000",112.02,111.93,112.0,"134.12920000",111.83400000000002,112.32520000000001,113.28835,51.26158078129694,77.0273715785528,62.56048398525284,29.48784015229022,0.2700979731635901,113.19627198531201,-0.1574555269468334,-0.22562288982302758,0.06816736287619418,112.58554241397289,111.08245758602715,112.48794654404612,110.89272761098412,587]
["2018-12-21T05:22:00.000000000","112.00000000",112.0,111.84,111.88,"219.51038000",111.8095,112.302,113.26235000000001,48.19023955564996,85.21784776902909,74.26770245268645,28.757349114920256,0.2622338322233294,113.19711002763005,-0.1380865072836599,-0.20811561331515405,0.07002910603149415,112.52040013363354,111.09859986636646,112.47537871206933,110.88015977900733,587]
["2018-12-21T05:23:00.000000000","111.89000000",111.97,111.89,111.9,"181.47852000",111.7825,112.2826,113.23479999999999,48.74147308821128,90.6666666666671,84.30396200474966,28.079036008791135,0.24993141563594318,113.1979480699481,-0.11974227242181712,-0.19044094513648666,0.07069867271466954,112.43410954566382,111.13089045433618,112.46052983202891,110.86531089896691,587]
["2018-12-21T05:24:00.000000000","111.90000000",112.0,111.9,111.98,"125.34392000",111.76050000000001,112.26540000000001,113.20735,50.98779978245725,90.00000000000057,88.62817147856559,27.281941862097014,0.2392220288047993,113.19878611226613,-0.09762365795829453,-0.17187748770084824,0.0742538297425537,112.35141369928292,111.1695863007171,112.4427132873544,110.8474943542924,587]
["2018-12-21T05:25:00.000000000","111.98000000",112.0,111.73,111.88,"443.43898000",111.7345,112.25,113.1825,48.14743172876395,90.00000000000057,90.22222222222274,27.17666113447327,0.24142045531874284,113.19962415458419,-0.08715894682069347,-0.1549337795248173,0.06777483270412382,112.25174172298861,111.21725827701138,112.42132712640908,110.82610819334708,587]
["2018-12-21T05:26:00.000000000","111.87000000",111.91,111.37,111.51,"497.19241000",111.69699999999997,112.2314,113.1619,39.401476470710556,77.00000000000055,85.66666666666724,28.11827816612711,0.2627475656531258,113.20046219690222,-0.10748250422774674,-0.14544352446540318,0.037961020237656434,112.16257920915804,111.23142079084191,112.39586434694839,110.80064541388639,587]
["2018-12-21T05:27:00.000000000","111.57000000",111.65,111.48,111.57,"149.25452000",111.6795,112.20960000000001,113.14254999999999,41.26471067160337,63.33333333333352,76.77777777777821,28.99263683837697,0.25612273953504316,113.20130023922026,-0.11739432266087135,-0.1398336841044968,0.02243936144362546,112.13646717606439,111.22253282393562,112.36591947236393,110.77070053930193,587]
["2018-12-21T05:28:00.000000000","111.56000000",111.63,111.47,111.61,"160.21296000",111.66100000000002,112.1902,113.12504999999999,42.53328294917106,49.77777777777814,63.37037037037073,29.831289272598777,0.2492568295682519,113.20213828153831,-0.12063128214369101,-0.13599320371233567,0.01536192156864466,112.09729806325525,111.22470193674478,112.33119311931168,110.73597418624968,587]
["2018-12-21T05:29:00.000000000","111.59000000",112.0,111.58,111.8,"289.42366000",111.6695,112.1766,113.11155,48.250688193072726,55.49572649572647,56.202279202279364,28.59836182555569,0.26145277031338054,113.20297632385635,-0.10663595088784916,-0.13012175314743837,0.02348580225958921,112.10965792620406,111.22934207379593,112.29149628287384,110.69627734981184,587]
["2018-12-21T05:30:00.000000000","111.77000000",112.23,111.52,111.54,"515.27822000",111.66999999999999,112.16,113.09415000000001,42.08087790779614,43.751540449215014,49.6750149075732,26.60767773227677,0.2934918581481486,113.20381436617438,-0.1151964639963694,-0.12713669531722457,0.011940231320855171,112.109545219517,111.23045478048297,112.24675575819272,110.65153682513072,587]
["2018-12-21T05:31:00.000000000","111.53000000",111.81,111.39,111.65,"549.73452000",111.69099999999999,112.14280000000001,113.0781,45.2694908676767,39.49314251639837,46.24680315377994,25.137759504660213,0.30252815399471195,113.20465240849244,-0.11181570971962174,-0.12407249819770401,0.012256788478082273,112.08189128923556,111.30010871076442,112.19702152251294,110.60180258945094,587]
["2018-12-21T05:32:00.000000000","111.64000000",111.69,111.45,111.5,"130.94106000",111.689,112.12280000000001,113.06485,41.88335372622472,22.480620155038718,35.241767706884026,23.772835436159262,0.2980618572808025,113.20549045081047,-0.11985852947751141,-0.12322970445366549,0.003371174976154079,112.08335516986625,111.29464483013373,112.14247610773377,110.54725717467177,587]
["2018-12-21T05:33:00.000000000","111.53000000",111.7,111.36,111.5,"194.85399000",111.69299999999998,112.1028,113.05065,41.88335372622472,21.255457542546438,27.743073404661164,22.848481247186733,0.30105743890360326,113.20632849312852,-0.12479397482081822,-0.12354255852709604,-0.0012514162937221768,112.07786880881703,111.30813119118294,112.0834451219015,110.4882261888395,587]
["2018-12-21T05:34:00.000000000","111.52000000",111.55,111.36,111.44,"109.66465000",111.699,112.0738,113.03524999999999,40.47874509880775,13.467878463868589,19.06798538715124,21.990152357426602,0.2931247646962012,113.20716653544656,-0.1320249479550739,-0.12523903641269163,-0.0067859115423822836,112.06363132065175,111.33436867934824,112.02040726623262,110.42518833317062,587]
["2018-12-21T05:35:00.000000000","111.43000000",111.5,111.3,111.34,"556.90960000",111.6875,112.044,113.0175,38.18053701728988,9.862810530218896,14.86204884554463,21.435263609480383,0.2864729957893286,113.2080045777646,-0.1441628904624963,-0.12902380722265258,-0.015139083239843726,112.08104161152316,111.29395838847684,111.95400157851691,110.35878264545491,587]
["2018-12-21T05:36:00.000000000","111.30000000",111.43,111.16,111.17,"663.98247000",111.67050000000002,112.01019999999998,112.9998,34.585600447744376,4.810352335640338,9.380347109909264,21.45427396915451,0.28529635323294855,113.20884262008265,-0.1655910460969352,-0.13633725499750912,-0.02925379109942608,112.11880681458157,111.22219318541846,111.88502932995814,110.28981039689614,587]
["2018-12-21T05:37:00.000000000","111.17000000",111.34,111.12,111.22,"194.82171000",111.6505,111.98459999999999,112.98459999999999,36.4799740469588,4.748221239026394,6.473794701628534,21.618060238622924,0.2806323280020228,113.20968066240069,-0.17650380568406376,-0.14437056513482005,-0.03213324054924371,112.13984548123004,111.16115451876995,111.81444808848127,110.21922915541927,587]
["2018-12-21T05:38:00.000000000","111.21000000",111.29,111.09,111.25,"92.87552000",111.62749999999998,111.95219999999999,112.96780000000001,37.64674955709255,7.992892055853093,5.850488543506599,21.88271884134875,0.27487287600187765,113.21051870471872,-0.18064908677732205,-0.15162626946332045,-0.02902281731400161,112.14587727573675,111.10912272426322,111.74335596313148,110.14813703006948,587]
["2018-12-21T05:39:00.000000000","111.22000000",111.28,111.17,111.26,"114.64914000",111.59650000000002,111.9198,112.94949999999999,38.05520518606575,12.652125810020332,8.464413034966597,22.128473258165574,0.2630962420017418,113.21135674703677,-0.18104041428026107,-0.15750909842670857,-0.023531315853552504,112.12482849629781,111.06817150370223,111.67296492751574,110.07774599445374,587]
["2018-12-21T05:40:00.000000000","111.24000000",111.26,111.0,111.11,"336.83156000",111.55549999999998,111.8828,112.9314,34.413607752815196,12.630152617315575,11.091723494396325,22.99455711788846,0.26287508185876063,113.21219478935481,-0.1912496832437398,-0.1642572153901148,-0.026992467853624996,112.10093468903277,111.01006531096719,111.6045632917952,110.0093443587332,587]
["2018-12-21T05:41:00.000000000","111.11000000",111.16,110.67,110.71,"541.70063000",111.49099999999999,111.834,112.91095000000001,26.99510445246996,8.806490898916946,11.362923108750941,24.73800064349947,0.2790982902974222,113.21303283167286,-0.22897774658272851,-0.17720132162863755,-0.05177642495409096,112.11093225436358,110.8710677456364,111.53946870844885,109.94424977538685,587]
["2018-12-21T05:42:00.000000000","110.70000000",110.73,110.05,110.46,"1076.67207000",111.42,111.78479999999999,112.88815000000001,23.574565862830028,10.104843814845793,10.51382911035943,27.439223061268777,0.30773412670475303,113.2138708739909,-0.27587035749979805,-0.19693512880286967,-0.07893522869692837,112.15924285590079,110.68075714409922,111.47897437998112,109.88375544691912,587]
["2018-12-21T05:43:00.000000000","110.35000000",110.5,110.1,110.19,"1283.86976000",111.3345,111.7294,112.86485,20.546557994605955,9.264486787422335,9.391940500395016,29.947501020625875,0.3143245462258432,113.21470891630894,-0.33100422237785665,-0.22374894751786706,-0.10725527485998959,112.21412435164129,110.45487564835872,111.42429220157591,109.82907326851391,587]
["2018-12-21T05:44:00.000000000","110.18000000",110.25,109.8,109.93,"1579.35451000",111.232,111.6772,112.84254999999999,18.131432608759617,10.565673163235902,9.978334588501333,32.6488361263452,0.3240156500668556,113.21554695862699,-0.3911688832096303,-0.2572329346562197,-0.13393594855341057,112.25322671332098,110.21077328667901,111.3764972525871,109.7812783195251,587]
["2018-12-21T05:45:00.000000000","109.92000000",110.0,109.52,109.65,"660.63651000",111.12049999999999,111.61720000000001,112.82015000000001,15.956227603629578,6.2843275974868815,8.704829182715029,35.43975931932983,0.3351573893477958,113.21638500094502,-0.45618485527772634,-0.2970233187805211,-0.15916153649720527,112.30782430279194,109.93317569720804,111.33647822842458,109.74125929536258,587]
["2018-12-21T05:46:00.000000000","109.62000000",109.65,109.0,109.14,"649.77655000",111.00200000000002,111.5474,112.796,12.91664117417466,5.872049876340662,7.57401687902114,38.429376023468,0.357646147251527,113.21722304326306,-0.542608367806551,-0.3461403285857271,-0.1964680392208239,112.45379337372798,109.55020662627207,111.30489802754921,109.70967909448721,587]
["2018-12-21T05:47:00.000000000","109.16000000",109.71,109.0,109.71,"721.71710000",110.90899999999999,111.49199999999999,112.77615,29.159280500685316,12.997208397460327,8.384528623762614,40.90275662913101,0.3828142795907052,113.21806108558111,-0.5586654403826117,-0.388645350945104,-0.17002008943750768,112.43950187847007,109.37849812152992,111.28216780525021,109.68694887218821,587]
["2018-12-21T05:48:00.000000000","109.72000000",110.17,109.42,110.1,"756.04998000",110.8335,111.4466,112.7588,37.718859781236894,25.676107480028918,14.848455251276626,41.162113014449226,0.40904183104851394,113.21889912789915,-0.5337680990631952,-0.4176699005687223,-0.11609819849447295,112.36720499118978,109.29979500881022,111.26843648370395,109.67321755064195,587]
["2018-12-21T05:49:00.000000000","110.11000000",110.2,109.75,109.91,"553.00213000",110.739,111.4012,112.74125,35.47028268695296,36.4305656418944,25.03462717312787,41.284803934035345,0.41196741454504904,113.2197371702172,-0.523335502883441,-0.4388030210316661,-0.08453248185177492,112.25566608058612,109.22233391941388,111.26359613829975,109.66837720523775,587]
["2018-12-21T05:50:00.000000000","109.89000000",110.44,109.83,110.4,"816.72580000",110.68199999999999,111.3688,112.72685,44.63667705069102,47.09253983328048,36.39973765173459,40.48285289483154,0.42611259922040357,113.22057521253524,-0.47010955997471626,-0.44506432882027613,-0.02504523115444013,112.15914048079404,109.20485951920594,111.26730207467433,109.67208314161233,587]
["2018-12-21T05:51:00.000000000","110.38000000",110.55,110.19,110.52,"611.52808000",110.62550000000002,111.3302,112.7109,46.63588484957207,54.551055117123234,46.02472019743269,39.34413980881335,0.4213902707046601,113.22141325485327,-0.4134782991775694,-0.4387471228917348,0.02526882371416539,112.03511661454473,109.2158833854553,111.27900498756155,109.68378605449955,587]
["2018-12-21T05:52:00.000000000","110.51000000",110.51,110.21,110.24,"1201.65658000",110.5625,111.2876,112.69210000000001,42.75620075300503,60.196856864289494,53.94681727156439,38.286763371796496,0.4134338227971841,113.22225129717133,-0.3867332566820494,-0.42834434964979773,0.04161109296774834,111.92188037355278,109.20311962644722,111.2979915423277,109.7027726092657,587]
["2018-12-21T05:53:00.000000000","110.21000000",110.8,110.17,110.78,"330.79239000",110.52650000000001,111.25439999999999,112.67604999999999,51.189703669218765,66.50752423690368,60.4184787394388,36.28365397107403,0.42890283545452856,113.22308933948936,-0.31829502388148967,-0.40633448449613613,0.08803946061464646,111.82126291266029,109.23173708733974,111.32342917635061,109.72821024328861,587]
["2018-12-21T05:54:00.000000000","110.82000000",110.87,110.48,110.57,"274.32236000",110.48299999999999,111.2174,112.65725,48.21481787167479,68.61073734812265,65.10503948310527,34.19543720122762,0.42612406149349075,113.22392738180741,-0.2778001688510727,-0.38062762136712347,0.10282745251605074,111.70869327321337,109.25730672678661,111.35441093549026,109.75919200242826,587]
["2018-12-21T05:55:00.000000000","110.57000000",110.88,110.57,110.83,"214.05442000",110.45750000000001,111.186,112.64155,51.93890697081242,82.92889088800085,72.68238415767571,32.22244172129957,0.4178294856725269,113.22476542412545,-0.22216687594858797,-0.34893547228341637,0.1267685963348284,111.63092021458664,109.28407978541338,111.38999671030733,109.79477777724533,587]
["2018-12-21T05:56:00.000000000","110.83000000",110.88,110.41,110.67,"312.41695000",110.43249999999998,111.1542,112.62475,49.57615198861034,86.28513265038096,79.27492029550147,30.864467311834694,0.42155595098163223,113.22560346644349,-0.1888112547178764,-0.3169106287703084,0.128099374052432,111.56471685202106,109.30028314797889,111.42924820772596,109.83402927466396,587]
["2018-12-21T05:57:00.000000000","110.65000000",110.65,110.4,110.49,"187.50398000",110.396,111.12559999999999,112.6064,46.98652951016088,88.47517730496467,85.89640028111548,29.632993108143182,0.41073052591151493,113.22644150876154,-0.1748852123893414,-0.288505545494115,0.1136203331047736,111.469878950348,109.322121049652,111.47125621706714,109.87603728400514,587]
["2018-12-21T05:58:00.000000000","110.49000000",110.93,110.42,110.79,"331.23096000",110.373,111.1018,112.58959999999999,51.53078806166762,86.94374012420542,87.23468335985034,27.561721446578463,0.4178212026321216,113.22727955107958,-0.138049877660265,-0.25841441192734504,0.12036453426708005,111.39098035344527,109.35501964655474,111.51516000434141,109.91994107127941,587]
["2018-12-21T05:59:00.000000000","110.93000000",110.94,110.53,110.64,"365.32025000",110.34199999999998,111.08200000000001,112.5717,49.25725291471172,85.51250520426679,86.97714087781229,25.672490373295773,0.41726254530125545,113.22811759339761,-0.11958287891059172,-0.23064810532399438,0.11106522641340266,111.28505036981093,109.39894963018904,111.560159796864,109.964940863802,587]
["2018-12-21T06:00:00.000000000","110.64000000",110.8,110.5,110.67,"240.72934000",110.32000000000001,111.06480000000002,112.55395,49.734909790345625,87.78822356355619,86.74815629734279,23.86964757711997,0.40888664920830814,113.22895563571566,-0.10135850235275257,-0.20479018472974603,0.10343168237699346,111.20935931996048,109.43064068003953,111.6055241366572,110.0103052035952,587]
["2018-12-21T06:01:00.000000000","110.74000000",111.0,110.57,110.87,"371.65558000",110.328,111.05760000000001,112.53685,52.91691162038055,87.46356953325524,86.92143276702605,22.843021479226373,0.41039474569342954,113.2297936780337,-0.06997064604843217,-0.17782627699348327,0.1078556309450511,111.23397130197407,109.42202869802594,111.65059427932671,110.05537534626471,587]
["2018-12-21T06:02:00.000000000","110.85000000",110.91,110.57,110.69,"486.84809000",110.3395,111.0406,112.5186,49.8578070416687,84.3515420418462,86.5344450462192,21.889725816896615,0.40536654957247037,113.23063172035175,-0.05894060881800556,-0.15404914335838774,0.09510853454038218,111.25763887838418,109.42136112161582,111.69478776203063,110.09956882896863,587]
["2018-12-21T06:03:00.000000000","110.69000000",111.0,110.69,110.84,"165.24155000",110.372,111.029,112.50129999999999,52.330898827112364,84.43231274117363,85.41580810542501,21.321715198088683,0.3985546531744368,113.23146976266979,-0.03766134194152926,-0.13077158307501605,0.09311024113348679,111.31241692881432,109.43158307118568,111.73760280236253,110.14238386930053,587]
["2018-12-21T06:04:00.000000000","110.83000000",111.03,110.83,110.95,"255.31706000",110.423,111.02159999999999,112.48575,54.11806424852215,84.07415358113045,84.28600278805008,20.900679653329707,0.38437217794769113,113.23230780498783,-0.011785433796816847,-0.10697435321937622,0.09518891942255937,111.37259149111632,109.47340850888368,111.77862442784125,110.18340549477925,587]
["2018-12-21T06:05:00.000000000","110.96000000",111.27,110.94,111.22,"390.52790000",110.50150000000001,111.01460000000002,112.47094999999999,58.25508009432068,90.82566873264572,86.4440450183166,21.29365096625041,0.3804884509514273,113.23314584730588,0.030160482086344587,-0.07954738615823206,0.10970786824457665,111.44203761222,109.56096238778001,111.81753232740056,110.22231339433856,587]
["2018-12-21T06:06:00.000000000","111.24000000",111.58,111.2,111.38,"237.31229000",110.6135,111.012,112.456,60.5264731066987,90.65594090334326,88.5185877390398,22.462405736340653,0.3804535615977536,113.23398388962391,0.07544391496247727,-0.04854912593409019,0.12399304089656746,111.39966219700545,109.82733780299455,111.85410953504199,110.25889060197999,587]
["2018-12-21T06:07:00.000000000","111.51000000",111.81,111.36,111.45,"686.15102000",110.7005,111.0086,112.44154999999999,61.51312519877807,85.24607779926929,88.90922914508609,24.032513747856466,0.3854211643407715,113.23482193194195,0.11564667388294936,-0.01570996597068228,0.13135663985363163,111.45180486488535,109.94919513511466,111.88825036496821,110.29303143190621,587]
["2018-12-21T06:08:00.000000000","111.45000000",111.59,111.38,111.44,"187.10498000",110.7675,111.00319999999999,112.42775,61.277486997288705,78.01418439716292,84.6387343665918,25.490471187121138,0.37289108117357395,113.23565997426,0.14502893031485087,0.016437813286424352,0.12859111702842652,111.53153861158998,110.00346138841002,111.91996564382949,110.32474671076749,587]
["2018-12-21T06:09:00.000000000","111.50000000",111.55,111.42,111.48,"145.64840000",110.846,110.99520000000001,112.41405,61.90609239518568,74.94089834515357,79.40038684719525,26.844288809295467,0.35554171823260383,113.23649801657804,0.16958734854138413,0.04706772033741631,0.12251962820396782,111.56264217012419,110.12935782987581,111.94938329929973,110.35416436623773,587]
["2018-12-21T06:10:00.000000000","111.48000000",111.49,111.37,111.41,"337.63660000",110.89649999999999,110.98479999999999,112.3999,60.0683566838136,73.99527186761203,75.6501182033095,27.80516450874787,0.33871730978741693,113.23733605889609,0.18131160956170334,0.07391649818227372,0.10739511137942961,111.62259296925411,110.17040703074586,111.97674276783944,110.38152383477744,587]
["2018-12-21T06:11:00.000000000","111.41000000",111.45,111.37,111.39,"139.20574000",110.93999999999998,110.9726,112.3852,59.52465188467948,72.67037433882665,73.86884818386407,28.697406229667948,0.3202375019454582,113.23817410121413,0.18683561338603738,0.09650032122302646,0.09033529216301092,111.67484692283512,110.20515307716485,112.0023824140983,110.4071634810363,587]
["2018-12-21T06:12:00.000000000","111.41000000",111.46,111.38,111.4,"200.39610000",110.998,110.963,112.37020000000001,59.72096583014703,70.03922280398834,72.23495633680899,29.554130187855527,0.30307768037792515,113.23901214353216,0.189832076628619,0.11516667230414498,0.07466540432447402,111.68419530747465,110.31180469252536,112.02672009021718,110.43150115715518,587]
["2018-12-21T06:13:00.000000000","111.41000000",111.42,111.37,111.41,"153.96288000",111.02950000000001,110.9532,112.35505,59.93026222253815,69.31737053105603,70.67565589129033,30.27856584119188,0.2850007032080729,113.23985018585022,0.19081412530439934,0.13029616290419588,0.06051796240020346,111.73045577606595,110.32854422393407,112.05022795019016,110.45500901712816,587]
["2018-12-21T06:14:00.000000000","111.41000000",111.42,111.3,111.3,"329.57425000",111.066,110.93959999999998,112.3383,56.455189237425735,65.67963555774435,68.34540963092957,30.446052792808587,0.2732149386932108,113.24068822816825,0.18063408793864255,0.14036374791108522,0.04027034002755733,111.7430642510133,110.38893574898671,112.07340350779208,110.47818457473008,587]
["2018-12-21T06:15:00.000000000","111.30000000",111.31,110.99,111.0,"431.67160000",111.07449999999999,110.92200000000001,112.319,48.23966488332222,54.33801198391196,63.1116726909041,28.759045671356684,0.27655672878655346,113.24152627048629,0.1466681431314214,0.14162462695515246,0.005043516176268942,111.74372268341723,110.40527731658274,112.0967395395633,110.5015206065013,587]
["2018-12-21T06:16:00.000000000","110.98000000",110.99,110.75,110.82,"213.22554000",111.08200000000002,110.9082,112.2977,44.09354050944642,35.05184331797227,51.68983028654285,27.28186317686056,0.2746598195875139,113.24236431280434,0.10402624172253638,0.13410494990862926,-0.030078708186092873,111.73611314006081,110.42788685993924,112.12069568221452,110.52547674915252,587]
["2018-12-21T06:17:00.000000000","110.79000000",110.83,110.51,110.77,"412.86297000",111.096,110.89219999999999,112.27605,42.988266001052,22.09485407066026,37.161569790848155,26.767948091283465,0.27789840390269105,113.24320235512238,0.0654432563825651,0.12037261120341644,-0.054929354820851345,111.70956010300554,110.48243989699446,112.14567441104309,110.55045547798109,587]
["2018-12-21T06:18:00.000000000","110.78000000",110.9,110.75,110.88,"704.13512000",111.10050000000001,110.8776,112.25400000000002,46.18430103432547,20.022893772893184,25.723197053841897,25.95263864307582,0.26876280362392774,113.24404039744043,0.04324355839389682,0.10494680064151253,-0.06170324224761571,111.70628791668386,110.49471208331616,112.17200353349332,110.57678460043132,587]
["2018-12-21T06:19:00.000000000","110.88000000",111.26,110.5,111.26,"894.63967000",111.1315,110.8668,112.2342,55.471078738749476,35.49226854570332,25.87000546308558,24.47863119109682,0.3038511747936478,113.24487843975847,0.05567121884841697,0.09509168428289341,-0.03942046543447644,111.70229856341808,110.56070143658192,112.19992647336542,110.60470754030342,587]
["2018-12-21T06:20:00.000000000","111.26000000",111.5,111.07,111.43,"369.83985000",111.1695,110.8646,112.21435,58.889014968509414,52.489724016441585,36.001628778346024,23.880801237754543,0.31286180516553064,113.2457164820765,0.07833481357661753,0.09174031014163825,-0.013405496565020714,111.71287740107601,110.62612259892398,112.22960058827731,110.63438165521531,587]
["2018-12-21T06:21:00.000000000","111.45000000",111.62,111.44,111.62,"167.78635000",111.20700000000002,110.86399999999999,112.19609999999999,62.365917212156845,76.33587786259567,54.77262347491351,23.672186418755636,0.30408596193942106,113.24655452439455,0.11035518194115923,0.09546328450154246,0.014891897439616775,111.76582376470594,110.6481762352941,112.2611027140186,110.6658837809566,587]
["2018-12-21T06:22:00.000000000","111.59000000",111.69,111.31,111.68,"201.64199000",111.2565,110.8676,112.17925,63.41808114941492,90.0506767592537,72.95875954609697,22.932413365105514,0.3095083932294621,113.24739256671259,0.13897108100806577,0.10416484380284713,0.03480623720521864,111.79850645752617,110.71449354247383,112.29444022293161,110.69922128986961,587]
["2018-12-21T06:23:00.000000000","111.63000000",111.75,111.45,111.54,"255.51146000",111.2915,110.86840000000001,112.164,59.25523581155988,94.11988795518249,86.8354808590106,22.43406278511654,0.3088292222845003,113.24823060903063,0.1486391377583942,0.11305970259395655,0.035579435164437664,111.81135671102723,110.77164328897277,112.32956525286579,110.73434631980379,587]
["2018-12-21T06:24:00.000000000","111.54000000",111.83,111.5,111.8,"223.60938000",111.33400000000002,110.87559999999999,112.15029999999999,63.98356685212123,93.36800825593434,92.51285765679017,22.222844794916487,0.31034142069275017,113.24906865134868,0.1752606735285127,0.1254998967808678,0.049760776747644925,111.87382960274519,110.79417039725485,112.36638949641628,110.77117056335427,587]
["2018-12-21T06:25:00.000000000","111.81000000",111.99,111.64,111.67,"329.67320000",111.35650000000001,110.88220000000001,112.1362,60.220555641075215,86.48928361171413,91.32572660761032,22.502816529947296,0.31317417635755335,113.24990669366672,0.18375035912015392,0.137149989248725,0.046600369871428904,111.91271129078797,110.80028870921205,112.40479706692317,110.80957813386117,587]
["2018-12-21T06:26:00.000000000","111.66000000",111.8,111.63,111.7,"276.53859000",111.37249999999999,110.89280000000001,112.12415000000001,60.793597888036935,85.60158786227339,88.48629324330727,22.712868077004867,0.302947449474871,113.25074473598477,0.19070096339711995,0.147860184078404,0.04284077931871594,111.94855121300105,110.79644878699892,112.44465344748279,110.84943451442079,587]
["2018-12-21T06:27:00.000000000","111.70000000",111.7,111.4,111.57,"388.42985000",111.3785,110.8998,112.11055,56.96414862117039,76.95749440715906,83.0161219603822,21.826626091652972,0.30273691736952285,113.2515827783028,0.18360299280617198,0.15500874582395763,0.028594246982214355,111.9601278879146,110.79687211208541,112.48580929824847,110.89059036518647,587]
["2018-12-21T06:28:00.000000000","111.59000000",111.74,111.56,111.71,"335.73112000",111.39200000000001,110.90899999999999,112.09785,59.89407292499126,77.85234899328864,80.13714375424036,21.14528934463935,0.2939699947002707,113.25242082062084,0.18711765410607484,0.16143052748038106,0.02568712662569378,111.99098580951471,110.79301419048531,112.5280988239724,110.9328798909104,587]
["2018-12-21T06:29:00.000000000","111.63000000",111.8,111.56,111.76,"244.48845000",111.40599999999999,110.919,112.0848,60.91744968184476,79.19463087248333,78.00149142431034,20.728594890955865,0.2901149950788224,113.25325886293889,0.19172751519168685,0.1674899250226422,0.024237590169044643,112.02530283383814,110.78669716616184,112.57133334875395,110.97611441569195,587]
["2018-12-21T06:30:00.000000000","111.76000000",111.76,111.31,111.6,"517.58646000",111.4155,110.92880000000001,112.0718,55.99364944512665,79.86577181208067,78.97091722595087,19.257684581342883,0.3015353525731924,113.25409690525693,0.1803907680058643,0.17007009361928663,0.01032067438657766,112.04055919719652,110.79044080280347,112.61529157278927,111.02007263972727,587]
["2018-12-21T06:31:00.000000000","111.61000000",111.76,111.44,111.66,"261.27033000",111.42900000000002,110.9478,112.06040000000002,57.38469162221008,78.74720357941852,79.26920208799417,17.891839293845116,0.30285425596082205,113.25493494757497,0.17423929066077903,0.1709039330275851,0.003335357633193925,112.06287380447529,110.79512619552474,112.65970858397667,111.06448965091467,587]
["2018-12-21T06:32:00.000000000","111.68000000",111.93,111.55,111.84,"377.36850000",111.451,110.97540000000001,112.05040000000001,61.33349740458859,80.53691275167802,79.71662938105906,17.287595923490702,0.30836466624933545,113.25577298989302,0.18179309854525627,0.17308176613111936,0.008711332414136908,112.10938894279896,110.79261105720103,112.70426599008893,111.10904705702693,587]
["2018-12-21T06:33:00.000000000","111.84000000",111.99,111.76,111.88,"168.31425000",111.47449999999999,111.00919999999998,112.0399,62.172342474759894,85.27623772006638,81.5201180170543,16.953229077216907,0.3027671900886679,113.25661103221105,0.18883049106395333,0.17623151111768617,0.012598979946267158,112.15841446833643,110.79058553166355,112.74858549415777,111.15336656109577,587]
["2018-12-21T06:34:00.000000000","111.90000000",111.98,111.69,111.79,"250.63677000",111.499,111.0464,112.0301,59.0673431975258,82.85486648700983,82.8893389862514,16.30351817189416,0.3018552479394778,113.2574490745291,0.1850127160736008,0.1779877521088691,0.007024963964731706,112.19121095050562,110.80678904949437,112.79222787142835,111.19700893836635,587]
["2018-12-21T06:35:00.000000000","111.83000000",111.91,111.79,111.9,"90.86303000",111.54400000000001,111.0914,112.0234,61.59210078054846,81.79880647911436,83.3099702287302,15.700215188380184,0.28886558737237156,113.25828711684714,0.18868810357604104,0.18012782240230352,0.008560281173737527,112.21736171557336,110.87063828442666,112.83469867542787,111.23947974236587,587]
["2018-12-21T06:36:00.000000000","111.90000000",112.38,111.89,112.17,"296.00766000",111.6115,111.152,112.0212,66.97640790892711,79.24225765072494,81.2986435389497,16.767140412135998,0.30323233113148756,113.25912515916518,0.21095585043889287,0.1862934280096214,0.02466242242927147,112.25082073327857,110.97217926672144,112.87546118814336,111.28024225508136,587]
["2018-12-21T06:37:00.000000000","112.15000000",112.3,112.09,112.22,"661.04665000",111.684,111.2022,112.0186,67.87455878102969,84.06175554333954,81.7009398910596,17.757856691337825,0.2965728789078094,113.25996320148323,0.22998663957145027,0.1950320703219872,0.03495456924946308,112.24980562033245,111.11819437966754,112.91395623749084,111.31873730442884,587]
["2018-12-21T06:38:00.000000000","112.23000000",112.54,112.17,112.54,"421.22118000",111.76699999999998,111.251,112.01865,72.94589902191967,88.47352024922141,83.92584448109528,19.310557068536323,0.3018176732715377,113.26080124380127,0.26780293715883374,0.20958624368935652,0.05821669346947722,112.32363632651824,111.21036367348172,112.94962764124911,111.35440870818711,587]
["2018-12-21T06:39:00.000000000","112.48000000",112.59,112.14,112.32,"299.62937000",111.82000000000001,111.2992,112.02165000000001,65.31235243999647,87.98432632398736,86.83986737218277,20.872733483899193,0.3124021251807138,113.2616392861193,0.276829347665668,0.22303486448461884,0.05379448318104918,112.37530171978818,111.26469828021183,112.98195129997085,111.38673236690884,587]
["2018-12-21T06:40:00.000000000","112.31000000",112.39,112.31,112.38,"106.87581000",111.86750000000002,111.3388,112.02345,66.3466997565642,87.49999999999955,87.9859488577361,22.323325869593287,0.29580197338209124,113.26247732843736,0.2855328960950487,0.23553447080670484,0.04999842528834389,112.44337759115952,111.29162240884052,113.01046543398941,111.41524650092741,587]
["2018-12-21T06:41:00.000000000","112.38000000",112.48,112.35,112.44,"126.22608000",111.9085,111.37719999999999,112.02635000000001,67.39377233032641,83.59374999999939,86.35935877466208,23.901187267876026,0.2839589752833711,113.2633153707554,0.29388430416827305,0.2472044374790185,0.04667986668925456,112.52348861778056,111.29351138221945,113.03479919830924,111.43958026524724,587]
["2018-12-21T06:42:00.000000000","112.44000000",112.48,112.43,112.48,"271.91116000",111.94850000000001,111.42200000000001,112.03055,68.10621289508624,87.76041666666634,86.28472222222176,25.36634428056714,0.2672476199059872,113.26415341307344,0.3002692044630493,0.25781739087582467,0.04245181358722461,112.60171589080458,111.29528410919544,113.05469694105845,111.45947800799645,587]
["2018-12-21T06:43:00.000000000","112.48000000",112.75,112.45,112.62,"355.11964000",112.00250000000001,111.45880000000001,112.0352,70.53302609673332,90.21990740740739,87.19135802469104,27.364155328485943,0.26958707562698797,113.26499145539148,0.3130178391160712,0.268857480523874,0.04416035859219719,112.68940246760336,111.31559753239667,113.07003569218246,111.47481675912046,587]
["2018-12-21T06:44:00.000000000","112.60000000",113.0,112.59,112.85,"354.45676000",112.05499999999999,111.50439999999999,112.04060000000001,74.02924996823968,90.92102920227921,89.63378442545097,29.67914765816825,0.27961657022506003,113.26582949770952,0.337786509124939,0.282643286244087,0.055143222880851994,112.82717873578564,111.28282126421435,113.08083404510383,111.48561511204183,587]
["2018-12-21T06:45:00.000000000","112.83000000",113.0,112.73,112.83,"477.88079000",112.11299999999999,111.54440000000001,112.04449999999999,73.21575460640268,89.877566558601,90.33950105609586,31.828783392873248,0.2789296723518412,113.26666754002757,0.35174730176295554,0.2964640893478607,0.05528321241509482,112.93353884734329,111.29246115265668,113.08725136516598,111.49203243210398,587]
["2018-12-21T06:46:00.000000000","112.82000000",112.99,112.46,112.46,"1375.95001000",112.151,111.5802,112.04574999999998,60.0655228844839,79.14636780259285,86.64832118782435,32.14324021796353,0.29686326718385264,113.2675055823456,0.3291610589378706,0.30300348326586274,0.026157575672007882,112.96184893784196,111.34015106215803,113.08957714534883,111.49435821228683,587]
["2018-12-21T06:47:00.000000000","112.54000000",112.64,112.51,112.6,"108.69564000",112.20249999999999,111.6224,112.04675000000002,62.78892677607722,72.17337895937499,80.3991044401896,32.435235841261644,0.2885158909564351,113.26834362466364,0.31888225263404024,0.30617923713949824,0.012703015494542003,112.98969438514217,111.4153056148578,113.0882112414582,111.4929923083962,587]
["2018-12-21T06:48:00.000000000","112.60000000",112.64,112.17,112.25,"272.94057000",112.22949999999999,111.6516,112.0443,53.048805720705865,55.42026791159302,68.91333822452027,30.98316068972203,0.3014790416024039,113.2691816669817,0.2792748431067196,0.3007983583329425,-0.021523515226222922,112.9836213430207,111.47537865697927,113.08363656375401,111.48841763069201,587]
["2018-12-21T06:49:00.000000000","112.22000000",112.23,111.97,112.13,"1197.73398000",112.248,111.6814,112.03974999999998,50.17494269533911,43.03459980073405,56.876082223900674,28.827101959805436,0.29994482434508946,113.27001970929973,0.23548812802853547,0.2877363122720611,-0.05224818424352562,112.97272339550987,111.52327660449014,113.07638649606666,111.48116756300466,587]
["2018-12-21T06:50:00.000000000","112.17000000",112.23,112.0,112.0,"193.54943000",112.268,111.708,112.03564999999999,47.1922537688194,20.850257302154706,39.76837500482725,26.825047424882882,0.2949487654632976,113.27085775161778,0.18812830136583614,0.2678147100908161,-0.07968640872497995,112.9402678037801,111.5957321962199,113.06700979015474,111.47179085709274,587]
["2018-12-21T06:51:00.000000000","112.13000000",112.15,112.0,112.03,"113.67533000",112.28649999999998,111.73119999999999,112.03120000000001,47.96105164322889,10.119828566430476,24.668228556439733,24.96599678531194,0.2845952822159196,113.27169579393582,0.15127227419287692,0.24450622291122828,-0.09323394871835136,112.90937318131324,111.66362681868671,113.05603589928414,111.46081696622214,587]
["2018-12-21T06:52:00.000000000","112.01000000",112.3,112.01,112.2,"287.25146000",112.3045,111.7614,112.02795,52.20714793964616,10.355987055016419,13.775357641200523,23.851446718874232,0.2849813334862105,113.27253383625386,0.134233822428385,0.22245174281465963,-0.08821792038627463,112.8946686199717,111.71433138002831,113.04394365489134,111.44872472182934,587]
["2018-12-21T06:53:00.000000000","112.20000000",112.3,112.09,112.25,"121.39768000",112.32300000000001,111.7896,112.02490000000002,53.411209062608386,18.4466019417478,12.974139187731557,22.81650737146779,0.2796255239514807,113.27337187857191,0.12334348190147182,0.2026300906320221,-0.07928660873055027,112.88110751652283,111.76489248347718,113.03113586528806,111.43591693222606,587]
["2018-12-21T06:54:00.000000000","112.22000000",112.26,112.07,112.07,"223.42232000",112.33700000000002,111.81200000000001,112.02069999999999,48.65859713263004,19.741100323624565,16.181229773462917,21.752585481066152,0.2732237008120901,113.27420992088994,0.09904656574047976,0.18191338565371362,-0.08286681991323386,112.85341456214874,111.82058543785129,113.01792186174238,111.42270292868038,587]
["2018-12-21T06:55:00.000000000","112.09000000",112.16,112.05,112.12,"124.98100000",112.348,111.83,112.0159,49.989789473139645,17.15210355987058,18.44660194174764,20.656825077228145,0.2615648650397979,113.27504796320798,0.08287038851187845,0.16210478622534658,-0.07923439771346813,112.83526173664598,111.86073826335402,113.00450929008561,111.40929035702361,587]
["2018-12-21T06:56:00.000000000","112.14000000",112.15,112.09,112.11,"164.32952000",112.34499999999998,111.84459999999999,112.0103,49.7121696483285,12.621359223300985,16.504854368932033,19.63933327366428,0.2471673746798125,113.27588600552603,0.06845463269446839,0.14337475551917095,-0.07492012282470256,112.8373210334723,111.85267896652766,112.99100561280589,111.39578667974389,587]
["2018-12-21T06:57:00.000000000","112.10000000",112.15,112.09,112.12,"283.87942000",112.34,111.85799999999999,112.00125,50.01113928960416,14.239482200647629,14.670981661273055,18.694519456069266,0.2337982764883975,113.27672404784407,0.05717784813447224,0.1261353740422312,-0.06895752590775897,112.83927948085142,111.84072051914859,112.97742892043344,111.38220998737144,587]
["2018-12-21T06:58:00.000000000","112.13000000",112.21,112.09,112.14,"153.14107000",112.32000000000001,111.87200000000001,111.99395,50.64315268336227,14.88673139158601,13.915857605178198,18.150121797304802,0.225669828167797,113.27756209016212,0.049286602702736104,0.11076561977433219,-0.06147901707159609,112.81767459247915,111.82232540752086,112.96372682437024,111.36850789130824,587]
["2018-12-21T06:59:00.000000000","112.14000000",112.28,112.1,112.22,"170.33647000",112.31499999999998,111.88680000000001,111.98615,53.19241180580142,18.525921695539324,15.884045095924312,18.0186669515748,0.22240769758438342,113.27840013248016,0.04892409870119252,0.09839731555970427,-0.04947321685851175,112.81457982345094,111.81542017654903,112.94980148325526,111.35458255019326,587]
["2018-12-21T07:00:00.000000000","112.23000000",112.23,112.09,112.12,"269.09793000",112.30199999999999,111.90100000000001,111.97775,49.73446195050902,21.134239330664755,18.182297472596687,17.822010108352394,0.21652143347121322,113.2792381747982,0.040105338031025894,0.08673892005396859,-0.046633582022942696,112.80763227745003,111.79636772254996,112.93553825977499,111.34031932671299,587]
["2018-12-21T07:01:00.000000000","112.13000000",112.23,112.12,112.19,"153.47421000",112.2895,111.91699999999999,111.9719,52.082710053063444,26.57789483952807,22.07935195524404,17.639400182503014,0.2089127596518408,113.28007621711625,0.03832305730048802,0.07705574750327247,-0.038732690202784456,112.79322512345458,111.78577487654543,112.92083516139793,111.32561622833593,587]
["2018-12-21T07:02:00.000000000","112.19000000",112.19,112.13,112.13,"162.17536000",112.272,111.9316,111.96549999999999,49.92958385831156,34.56957636062106,27.427236843604618,17.469833822785734,0.19827613396242377,113.28091425943428,0.03170362872469923,0.06798532374755784,-0.03628169502285861,112.77234388174469,111.77165611825532,112.90563012000648,111.31041118694448,587]
["2018-12-21T07:03:00.000000000","112.12000000",112.3,112.05,112.29,"219.66775000",112.25549999999998,111.9492,111.96025,55.24318005797042,59.32911201567985,40.15886107194299,17.97698643597934,0.20197069582225063,113.28175230175232,0.038919704584415626,0.0621721999149294,-0.023252495330513774,112.72994599271081,111.78105400728916,112.88992332871855,111.29470439565655,587]
["2018-12-21T07:04:00.000000000","112.30000000",112.37,112.25,112.32,"205.50616000",112.229,111.96960000000001,111.95635,56.18213449847749,77.21266721266699,57.03711852965595,18.824989338505873,0.19611564612066162,113.28259034407037,0.046522958268425896,0.059042351585628705,-0.01251939331720281,112.61943053159223,111.83856946840777,112.873792277103,111.27857334404099,587]
["2018-12-21T07:05:00.000000000","112.28000000",112.39,112.28,112.33,"134.41195000",112.204,111.9962,111.9525,56.50965731275508,89.12122648964731,75.22100190599804,19.718049184237614,0.18996452854061432,113.28342838638841,0.05274746804056463,0.057783374876615896,-0.00503590683605127,112.48637563634178,111.92162436365821,112.85739778431078,111.26217885124878,587]
["2018-12-21T07:06:00.000000000","112.33000000",112.35,112.3,112.31,"110.07726000",112.19649999999999,112.02600000000001,111.94855,55.61430992492895,82.38920034585573,82.90769801605666,20.547319040988523,0.17996706221628453,113.28426642870646,0.05542766836872204,0.057312233575037126,-0.0018845652063150878,112.45851335843699,111.93448664156298,112.84098017552152,111.24576124245952,587]
["2018-12-21T07:07:00.000000000","112.31000000",112.31,112.05,112.09,"186.49387000",112.171,112.05239999999999,111.94229999999999,46.825523562904294,57.4819401444794,76.33078899332746,19.12165375879471,0.18568370062940742,113.2851044710245,0.039346028530445665,0.05371899256611884,-0.014372964035673175,112.36009256992138,111.98190743007864,112.8248457094797,111.2296267764177,587]
["2018-12-21T07:08:00.000000000","112.09000000",112.09,111.89,111.96,"200.46851000",112.15650000000001,112.074,111.93539999999999,42.546796572446155,34.078431372549396,57.9831906209615,18.711917592752158,0.1867062934415928,113.28594251334253,0.01592769499868041,0.04616073305263115,-0.030233038053950743,112.36282740971448,111.95017259028553,112.80934435331335,111.21412542025135,587]
["2018-12-21T07:09:00.000000000","112.00000000",112.01,111.92,111.97,"187.13039000",112.14849999999998,112.0882,111.92985,42.978427401374404,13.921568627450995,35.16064671482659,18.331448295712647,0.17979870105290785,113.28678055566058,-0.0018037936088006745,0.03656782772034479,-0.03837162132914546,112.37015513754363,111.92684486245633,112.79484091310117,111.19962198003917,587]
["2018-12-21T07:10:00.000000000","111.96000000",111.96,111.86,111.87,"120.53554000",112.14200000000001,112.09700000000001,111.92375,39.76146991108453,10.628930817609824,19.542976939203395,18.33064143130329,0.17481307954912867,113.28761859797862,-0.02365263746241908,0.024523734683792014,-0.048176372146211094,112.38707957891165,111.89692042108837,112.78168226204888,111.18646332898687,587]
["2018-12-21T07:11:00.000000000","111.87000000",111.9,111.8,111.86,"117.59121000",112.1335,112.1018,111.91765,39.44352258382459,9.352094659418297,11.300864701493028,18.66717075933469,0.16946928815276294,113.28845664029666,-0.04129885259033017,0.011359217228967579,-0.05265806981929775,112.40400138631718,111.86299861368282,112.77016387293119,111.17494493986919,587]
["2018-12-21T07:12:00.000000000","111.86000000",111.86,111.48,111.59,"424.50953000",112.103,112.1,111.91024999999999,32.002604557315834,8.0480653553891,9.343030277472398,20.349896217356907,0.18450719614185096,113.28929468261471,-0.07619205415676333,-0.006151037048178605,-0.07004101710858474,112.460273004857,111.74572699514299,112.76049899452511,111.16528006146311,587]
["2018-12-21T07:13:00.000000000","111.52000000",111.57,111.36,111.5,"223.81607000",112.0655,112.0992,111.90314999999998,29.972855382704093,11.949878874348313,9.783346296385227,22.289859170689073,0.18775668213171903,113.29013272493275,-0.10984123425402004,-0.02688907648934689,-0.08295215776467314,112.50187025563116,111.62912974436884,112.75279358790574,111.15757465484374,587]
["2018-12-21T07:14:00.000000000","111.47000000",111.5,111.0,111.3,"398.33032000",112.027,112.0892,111.89489999999999,26.022957480533158,15.754292970190102,11.917412399975829,24.946431701356467,0.21005977626516767,113.2909707672508,-0.15090721599113976,-0.05169270438970547,-0.0992145116014343,112.57625768087452,111.47774231912548,112.74702957674884,111.15181064368684,587]
["2018-12-21T07:15:00.000000000","111.31000000",111.56,111.09,111.51,"292.64975000",111.9965,112.086,111.88770000000001,35.617025082970144,23.955204768224323,17.219792204254237,26.965232049592263,0.2286269351033699,113.29180880956883,-0.1646095411015409,-0.07427607173207257,-0.09033346936946834,112.5878467679794,111.4051532320206,112.74305812931088,111.14783919624888,587]
["2018-12-21T07:16:00.000000000","111.57000000",111.99,111.54,111.91,"238.96999000",111.98649999999998,112.09020000000001,111.8809,49.14578879704854,41.2470023980815,26.98550004549863,26.291550682322125,0.24658215402455702,113.29264685188687,-0.141560256887729,-0.08773290876320386,-0.05382734812452514,112.57659406029859,111.39640593970137,112.74060367829198,111.14538474522998,587]
["2018-12-21T07:17:00.000000000","111.93000000",112.08,111.92,112.04,"188.07922000",111.9825,112.09960000000001,111.87425000000002,52.62965646469557,58.992805755395864,41.39833764056721,25.247325130582162,0.2411120001656602,113.29348489420492,-0.1115181082086707,-0.09248994865229723,-0.019028159556373464,112.569998936169,111.395001063831,112.73927832102954,111.14405938796754,587]
["2018-12-21T07:18:00.000000000","112.08000000",112.18,112.03,112.09,"2228.90497000",111.97999999999999,112.1072,111.86845000000001,53.936732361240246,72.90167865707447,57.7138289368506,23.828507657385657,0.23460400015382774,113.29432293652296,-0.08272134661443431,-0.09053622824472465,0.007814881630290343,112.56521790813312,111.39478209186686,112.73860525423443,111.14338632117243,587]
["2018-12-21T07:19:00.000000000","112.09000000",112.3,111.95,112.15,"2192.37016000",111.97650000000002,112.115,111.86285,55.52271514535234,79.47419841904302,70.45622761050444,22.252538707868812,0.24284657157141107,113.295160978841,-0.05443076306778494,-0.08331513520933671,0.028884372141551776,112.55675080784066,111.39624919215937,112.738049098893,111.142830165831,587]
["2018-12-21T07:20:00.000000000","112.17000000",112.18,112.07,112.1,"141.00388000",111.97549999999998,112.125,111.85640000000001,53.85852993345796,82.52397234036364,78.29994980549371,20.78913896903174,0.23335753074488266,113.29599902115905,-0.03563408635098142,-0.07377892543766566,0.03814483908668424,112.5548263329072,111.39617366709277,112.73705044606852,111.14183151300652,587]
["2018-12-21T07:21:00.000000000","112.10000000",112.3,112.1,112.26,"129.50731000",111.979,112.13699999999999,111.8507,58.17836018933226,88.6925759190393,83.56358222614865,19.942041625995913,0.23097484997739123,113.29683706347708,-0.007737726115863097,-0.06057068557330515,0.052832959457442055,112.56428283760906,111.39371716239094,112.73506174605883,111.13984281299683,587]
["2018-12-21T07:22:00.000000000","112.27000000",112.3,112.17,112.22,"130.83170000",111.9835,112.1446,111.84445,56.74798363861103,91.57956547269531,87.59870457736606,19.15545123603407,0.22376236069329153,113.29767510579514,0.011015692599585236,-0.04625340993872708,0.057269102538312314,112.57471146808881,111.3922885319112,112.7315817696085,111.1363628365465,587]
["2018-12-21T07:23:00.000000000","112.23000000",112.26,112.1,112.16,"153.63751000",111.97700000000002,112.1502,111.83825,54.58027663562469,93.33333333333356,91.20182490835604,18.059175813279307,0.2192079063580572,113.29851314811317,0.020796682275786793,-0.032843391495824305,0.0536400737716111,112.557348171359,111.39665182864104,112.72618624723411,111.13096731417211,587]
["2018-12-21T07:24:00.000000000","112.14000000",112.18,111.93,112.02,"162.73675000",111.96200000000002,112.1548,111.83315,49.80012124578328,87.17948717948717,90.69746199517199,17.309293279814344,0.22140734161819597,113.29935119043121,0.017054760429218163,-0.02286376111081581,0.039918521540033974,112.52123519202546,111.40276480797458,112.71855286659249,111.12333393353049,587]
["2018-12-21T07:25:00.000000000","111.99000000",112.13,111.67,111.77,"393.90298000",111.93400000000001,112.1522,111.82865000000001,42.62163257532687,75.64102564102552,85.3846153846154,17.621965082684152,0.23844967435975295,113.30018923274926,-0.006014320908477089,-0.019493873070348066,0.013479552161870977,112.4724199104786,111.39558008952142,112.70847948666488,111.11326055360288,587]
["2018-12-21T07:26:00.000000000","111.76000000",111.94,111.68,111.93,"170.06325000",111.915,112.1474,111.82609999999998,47.80700002015226,69.74358974358988,77.52136752136751,17.912303185348975,0.23998898333405566,113.3010272750673,-0.011256315450424381,-0.01784636154636333,0.00659004609593895,112.42507842534242,111.40492157465759,112.6958951182899,111.1006761852279,587]
["2018-12-21T07:27:00.000000000","111.91000000",112.07,111.87,112.06,"279.27356000",111.9135,112.1442,111.8257,51.631723280511345,70.76923076923106,72.05128205128214,17.474380450446525,0.2371326273816223,113.30186531738534,-0.004864643761649745,-0.015250017989420616,0.010385374227770871,112.42168402178719,111.40531597821281,112.68086384244226,111.08564490938026,587]
["2018-12-21T07:28:00.000000000","112.06000000",112.15,111.98,112.1,"122.41597000",111.92049999999999,112.13539999999999,111.8247,52.77837108353897,78.84933248569637,73.12071766617242,16.659061402313775,0.23233743971150655,113.30270335970339,0.0033893969490748077,-0.011522135001721532,0.01491153195079634,112.4348724331647,111.40612756683528,112.66358233191539,111.06836339885339,587]
["2018-12-21T07:29:00.000000000","112.09000000",112.15,112.04,112.09,"134.47750000",111.9265,112.1308,111.82365,52.4436469654099,79.12598565708632,76.24818297067124,15.901979429047646,0.2235990511606846,113.30354140202142,0.009019891557770165,-0.007413729689823193,0.016433621247593358,112.44581782176215,111.40718217823786,112.64437197689232,111.04915304383032,587]
["2018-12-21T07:30:00.000000000","112.10000000",112.1,111.85,111.93,"235.81400000",111.92949999999999,112.12180000000001,111.82205,47.277248670826694,65.70311223421315,74.55947679233194,16.028089027356405,0.2254848332206357,113.30437944433947,0.0005649241821572559,-0.005817998915427104,0.00638292309758436,112.44817041558177,111.41082958441821,112.6236667851132,111.0284478520512,587]
["2018-12-21T07:31:00.000000000","111.93000000",112.05,111.92,111.95,"201.41148000",111.93400000000001,112.11200000000001,111.82119999999999,47.9672759471904,52.69423558897315,65.84111116009088,16.145190797214536,0.21866448799058996,113.30521748665751,-0.004470334293699807,-0.005548465991081645,0.0010781316973818384,112.4517412481151,111.41625875188493,112.60199825005184,111.00677931698984,587]
["2018-12-21T07:32:00.000000000","111.96000000",111.97,111.76,111.79,"138.40840000",111.944,112.09819999999999,111.82065,43.106700938549665,34.920634920635756,51.10599424794068,16.887199257933545,0.21804559599126166,113.30605552897555,-0.021127926156040644,-0.008664358024073445,-0.012463568131967199,112.44213251249016,111.44586748750984,112.57997828821523,110.98475935515323,587]
["2018-12-21T07:33:00.000000000","111.78000000",111.82,111.58,111.61,"175.71032000",111.94950000000001,112.07799999999999,111.81875,38.39329170445417,22.552910052910573,36.722593520839816,18.18181315263084,0.2196137677061712,113.3068935712936,-0.04829694626293701,-0.01659087567184616,-0.03170607059109085,112.43001951052976,111.46898048947027,112.55828117955873,110.96306224649673,587]
["2018-12-21T07:34:00.000000000","111.61000000",111.72,111.59,111.64,"147.37335000",111.9665,112.05380000000001,111.81705,39.579090629116465,10.515873015873476,22.663139329806594,19.38395462627833,0.2132127842985872,113.30773161361164,-0.06663966063429427,-0.026600632664335787,-0.040039027969958486,112.37212421032247,111.56087578967752,112.53762524376505,110.94240631070305,587]
["2018-12-21T07:35:00.000000000","111.64000000",111.66,111.28,111.4,"370.56337000",111.96100000000001,112.02519999999998,111.81535000000002,33.94934116239164,8.088235294117984,13.719006120967336,21.369806414019617,0.2251261568486878,113.30856965592967,-0.09939660596073452,-0.04115982732361553,-0.058236778637118986,112.3933378308681,111.52866216913192,112.5187547853733,110.9235358523113,587]
["2018-12-21T07:36:00.000000000","111.37000000",111.56,111.32,111.51,"116.52733000",111.941,112.00619999999999,111.81559999999999,38.2824356761785,14.522475656929826,11.04219465564042,23.21381164549367,0.22618857421663932,113.30940769824772,-0.11515322573548303,-0.05595850700598903,-0.059194718729494,112.41584313199178,111.46615686800823,112.50242266914229,110.90720373608029,587]
["2018-12-21T07:37:00.000000000","111.50000000",111.83,111.45,111.71,"379.20615000",111.9245,111.9884,111.81469999999999,45.307793466768345,27.670623805077486,16.760444918708423,23.25328624149742,0.23717510462973618,113.31024574056576,-0.11023145233124865,-0.06681309607104097,-0.04341835626020768,112.40730327256531,111.44169672743467,112.48937375951904,110.89415482645704,587]
["2018-12-21T07:38:00.000000000","111.72000000",111.88,111.61,111.64,"182.56932000",111.902,111.9762,111.81459999999998,43.44381721758899,37.54215862590211,26.578419362636463,23.018041422873708,0.23951974001332618,113.31108378288381,-0.11070320875434447,-0.07559111860770168,-0.035112090146642794,112.39371536481974,111.41028463518026,112.4803293794365,110.8851104463745,587]
["2018-12-21T07:39:00.000000000","111.62000000",111.63,111.38,111.49,"269.91504000",111.869,111.96340000000001,111.81305,39.67692359620683,37.7650063856953,34.32592960555829,23.555505105476183,0.24098261572666038,113.31192182520185,-0.12177705542481476,-0.0848283059711243,-0.03694874945369046,112.37799508838481,111.36000491161519,112.47597290857836,110.88075397551636,587]
["2018-12-21T07:40:00.000000000","111.49000000",111.56,111.42,111.55,"235.55080000",111.8415,111.9544,111.81035,41.84891390492236,32.18390804597644,35.83035768585794,24.054578525035623,0.23376957174618465,113.31275986751989,-0.12427904862332184,-0.09271845450156382,-0.03156059412175802,112.35699102804986,111.32600897195013,112.47693663636487,110.88171770330287,587]
["2018-12-21T07:41:00.000000000","111.50000000",111.59,111.42,111.48,"247.30694000",111.80249999999998,111.9434,111.80799999999999,40.03767904588724,26.053639846742886,32.0008514261382,24.335162756566987,0.229214602335743,113.31359790983794,-0.13040705983442535,-0.10025617556813614,-0.030150884266289216,112.30325443083406,111.3017455691659,112.48378999189966,110.88857105883766,587]
["2018-12-21T07:42:00.000000000","111.49000000",111.49,111.38,111.4,"166.75078000",111.7615,111.92740000000002,111.80355,38.01280893514399,22.60536398467435,26.94763729246455,24.736576578915326,0.2206992735974756,113.31443595215597,-0.14010385426097116,-0.10822571130670315,-0.03187814295426801,112.25299872838087,111.27000127161912,112.49702927243071,110.90181033936871,587]
["2018-12-21T07:43:00.000000000","111.41000000",111.45,111.06,111.24,"544.70910000",111.71549999999999,111.90720000000002,111.79724999999999,34.27885262675589,18.02976716769824,22.229590333038484,26.064405642428987,0.2327921826262274,113.31527399447401,-0.15886796551525606,-0.11835416214841374,-0.04051380336684232,112.22120643658161,111.20979356341837,112.51706896701816,110.92185003395616,587]
["2018-12-21T07:44:00.000000000","111.25000000",111.56,111.08,111.46,"615.33157000",111.6875,111.895,111.79215,42.62438429951621,23.834945386669276,21.490025513013947,26.62167404397515,0.25044988386721145,113.31611203679206,-0.15420887358611424,-0.12552510443595385,-0.028683769150160382,112.18460662840091,111.19039337159909,112.54423471366015,110.94901578059815,587]
["2018-12-21T07:45:00.000000000","111.45000000",111.51,111.34,111.37,"208.03487000",111.66749999999999,111.88,111.78775,40.36614155431423,30.592555592555318,24.152422715640935,27.13913755969659,0.2447034635909822,113.3169500791101,-0.15598070898536776,-0.13161622534583664,-0.024364483639531115,112.18161574572282,111.15338425427716,112.57875783696969,110.98353890390769,587]
["2018-12-21T07:46:00.000000000","111.37000000",111.54,111.36,111.4,"225.19920000",111.641,111.8658,111.78205,41.47912007047745,38.64446303470711,31.023988004643893,27.42410016644249,0.24008178762019822,113.31778812142815,-0.15319817878267372,-0.13593261603320406,-0.017265562749469665,112.15289452038499,111.12910547961502,112.62077130212033,111.02555236905833,587]
["2018-12-21T07:47:00.000000000","111.42000000",111.65,111.4,111.65,"206.99650000",111.62049999999999,111.85640000000001,111.7775,49.87475948864158,49.16018940409257,39.46573601045166,26.988880691836087,0.24079023136161262,113.31862616374619,-0.12932926561779823,-0.1346119459501229,0.00528268033232468,112.09511458047578,111.1458854195242,112.67030681223812,111.07508787917612,587]
["2018-12-21T07:48:00.000000000","111.64000000",111.89,111.58,111.75,"159.95170000",111.603,111.8486,111.7739,52.79219593490782,65.51572142227504,51.1067912870249,25.29048089879717,0.24573378626435474,113.31946420606423,-0.10117750441320084,-0.1279250576427385,0.026747553229537674,112.02891548457437,111.17708451542562,112.72729270056028,111.13207376749828,587]
["2018-12-21T07:49:00.000000000","111.78000000",111.8,111.64,111.7,"180.69817000",111.5835,111.8382,111.76989999999999,51.18796285122564,77.39739445587266,64.02443509408008,23.713395376689608,0.23960994438832914,113.32030224838228,-0.08195686524250334,-0.11873141916269148,0.036774553920188136,111.95001193705015,111.21698806294985,112.79155225593756,111.19633332287556,587]
["2018-12-21T07:50:00.000000000","111.67000000",111.83,111.63,111.76,"97.15662000",111.575,111.831,111.76525,53.03239255688833,81.52610441767091,74.81307343193953,22.09273166360148,0.23678066264630585,113.32114029070031,-0.061177653752736205,-0.10722066608070042,0.04604301232796422,111.91596920682119,111.23403079317882,112.86280219417402,111.26758326111202,587]
["2018-12-21T07:51:00.000000000","111.75000000",112.1,111.75,112.1,"310.16283000",111.58250000000001,111.8292,111.76100000000001,61.83337711271821,87.14859437751029,82.0240310836846,21.67109860636328,0.2448677581715693,113.32197833301835,-0.01707795638891696,-0.08919212414234373,0.07211416775342677,111.96069968270778,111.20430031729224,112.94065115752575,111.34543222446375,587]
["2018-12-21T07:52:00.000000000","112.09000000",112.18,112.07,112.12,"249.56862000",111.599,111.829,111.7564,62.28111865146636,92.99340218014929,87.22270032511015,21.588286048248417,0.23523434687360106,113.3228163753364,0.019263150735312706,-0.06750106916681245,0.08676421990212516,112.03616815986555,111.16183184013445,113.02459837996886,111.42937944690686,587]
["2018-12-21T07:53:00.000000000","112.12000000",112.19,112.03,112.15,"260.80255000",111.626,111.82620000000001,111.75280000000001,62.98261486874197,97.03434471133603,92.39211375633185,21.278828757073832,0.2298604649540579,113.32365441765444,0.049909167419713185,-0.044019021849507324,0.0939281892692205,112.12489477848561,111.1271052215144,113.114032964533,111.518814031471,587]
["2018-12-21T07:54:00.000000000","112.13000000",112.19,111.99,112.16,"320.14447000",111.652,111.823,111.74940000000001,63.22811169965308,96.14938895912361,95.39237861686964,20.75468224777717,0.22772757460019682,113.32449245997249,0.07414853470896787,-0.020385510537812287,0.09453404524678016,112.20262146707168,111.10137853292832,113.20823453004,111.613015596978,587]
["2018-12-21T07:55:00.000000000","112.13000000",112.34,112.11,112.23,"268.39316000",111.6935,111.82099999999998,111.7473,64.9789730400288,95.07051991150463,96.08475119398808,20.89790717819431,0.22788989070018303,113.32533050229053,0.09787854002438223,0.0032672995746266184,0.09461124044975561,112.28545523479409,111.10154476520592,113.30637623526486,111.71115730220286,587]
["2018-12-21T07:56:00.000000000","112.20000000",112.54,112.16,112.49,"477.74784000",111.74249999999999,111.8246,111.74754999999999,70.58185092355251,95.12433478832789,95.44808121965202,21.7385941548564,0.23875489850731352,113.32616854460856,0.1360957403139622,0.029832987722493737,0.10626275259146847,112.42143666862238,111.06356333137761,113.40753131545827,111.81231238239627,587]
["2018-12-21T07:57:00.000000000","112.49000000",112.65,112.41,112.62,"203.53674000",111.78800000000001,111.8352,111.74735000000001,72.91511534049405,95.37234786538106,95.18906752173784,22.858834393647722,0.23884383432822037,113.32700658692661,0.17485741301589997,0.058837872781174985,0.11601954023472498,112.56675798551284,111.00924201448719,113.51068421806316,111.91546528500116,587]
["2018-12-21T07:58:00.000000000","112.61000000",112.7,112.52,112.68,"675.32945000",111.84,111.84960000000001,111.74785,73.94236542201328,97.74673512028308,96.08113925799734,24.04839614742333,0.23464070330477657,113.32784462924465,0.20801989261980225,0.08867427674890044,0.11934561587090181,112.70625631310828,110.97374368689172,113.61474717423324,112.01952824117124,587]
["2018-12-21T07:59:00.000000000","112.68000000",113.0,112.68,112.83,"352.91143000",111.907,111.8668,111.74959999999999,76.35662194030299,95.41757669356393,96.17888655974268,25.920102326070936,0.24073779592586347,113.32868267156269,0.24359710720837313,0.11965884284079498,0.12393826436757815,112.85777021408954,110.95622978591045,113.71858259614032,112.12336366307832,587]
["2018-12-21T08:00:00.000000000","112.82000000",112.99,112.82,112.92,"228.13752000",111.97550000000001,111.88780000000001,111.75235,77.69211824533394,94.38785270205653,95.85072150530117,27.658115206243714,0.23568509621687334,113.32952071388074,0.2758744450517412,0.15090196328298422,0.12497248176875697,113.00745881700765,110.94354118299238,113.8210310885345,112.2258121554725,587]
["2018-12-21T08:01:00.000000000","112.92000000",113.0,112.89,112.96,"360.43519000",112.04950000000001,111.90979999999999,111.75460000000001,78.27934817633248,93.93908164433742,94.58150367998594,29.296208300582,0.22670758934423949,113.33035875619878,0.30120997247828996,0.18096356512204537,0.12024640735624459,113.13935274234629,110.95964725765373,113.92094418002394,112.32572524696194,587]
["2018-12-21T08:02:00.000000000","113.00000000",113.16,112.96,113.12,"565.14133000",112.13550000000001,111.94040000000001,111.7577,80.49151588517859,96.52290650219406,94.94994694952932,31.188270909399193,0.22479990439107975,113.33119679851683,0.3303906851631808,0.21084898913027245,0.11954169603290837,113.27699857643347,110.99400142356654,114.01722020985922,112.42200127679722,587]
["2018-12-21T08:03:00.000000000","113.16000000",114.01,113.12,114.0,"1593.33023000",112.27349999999998,111.99040000000001,111.76520000000001,87.8318636390818,98.04951714645165,96.1705017643277,34.13122602616908,0.2723141969345741,113.33203484083487,0.4196873610825378,0.25261666352072554,0.16707069756181225,113.60080215098124,110.94619784901873,114.10884125023456,112.51362231717256,587]
["2018-12-21T08:04:00.000000000","114.00000000",114.5,113.93,114.3,"1224.54712000",112.4155,112.0504,111.77224999999999,89.30874337358105,96.56424185835958,97.04555516900173,37.236834779387856,0.293577468582104,113.3328728831529,0.508798006192194,0.30385293205501923,0.20494507413717472,113.95499959402376,110.87600040597623,114.19490859091357,112.59968965785157,587]
["2018-12-21T08:05:00.000000000","114.38000000",114.44,114.01,114.12,"942.71830000",112.553,112.1026,111.77870000000001,82.8140171461592,92.38922080965669,95.66765993815596,40.12061433594815,0.3033219351119532,113.33371092547095,0.5584567964497182,0.35477370493395904,0.2036830915157592,114.1829950920169,110.9230049079831,114.27467422270583,112.67945528964383,587]
["2018-12-21T08:06:00.000000000","114.15000000",114.19,113.63,113.78,"913.30941000",112.672,112.14,111.7833,72.1420079323702,82.96752384401795,90.64032883734473,40.95466686257799,0.32165608260395673,113.33454896778899,0.5638765689141252,0.39659427772999234,0.16728229118413285,114.2954112233193,111.04858877668069,114.34756594952195,112.75234701645995,587]
["2018-12-21T08:07:00.000000000","113.80000000",114.2,113.8,114.16,"930.45838000",112.79750000000001,112.1824,111.7916,75.88276285685461,80.87649402390446,85.41107955919301,41.74326699774541,0.3286806481322456,113.33538701010703,0.5920102759000514,0.4356774773640042,0.1563327985360472,114.47272983497757,111.12227016502246,114.41320421210507,112.81798527904307,587]
["2018-12-21T08:08:00.000000000","114.16000000",114.45,114.06,114.23,"597.75831000",112.92150000000001,112.22519999999999,111.7984,76.50853843589917,82.15728439102732,82.00043408631656,42.8165487748027,0.33306060183708525,113.33622505242508,0.6128898437562498,0.4711199506424534,0.1417698931137964,114.63493251982646,111.20806748017355,114.47140935737777,112.87619042431577,587]
["2018-12-21T08:09:00.000000000","114.23000000",114.29,114.12,114.2,"296.86198000",113.0465,112.26620000000001,111.805,75.60314196033455,87.44553310557085,83.49310384016754,43.81316756778447,0.32141341599157924,113.33706309474312,0.6198708175039229,0.5008701240147473,0.11900069348917564,114.74998202221177,111.34301797778822,114.52219884574336,112.92697991268136,587]
["2018-12-21T08:10:00.000000000","114.18000000",114.25,114.04,114.07,"871.59474000",113.162,112.3056,111.81055,71.64646631018049,85.10275112345143,84.90185620668318,44.34001412862547,0.3134553148493231,113.33790113706117,0.6079058161096214,0.5222772624337221,0.08562855367589928,114.81335822885242,111.51064177114759,114.56577465499392,112.97055572193192,587]
["2018-12-21T08:11:00.000000000","114.07000000",114.1,113.86,113.87,"1496.30680000",113.25049999999999,112.3378,111.81414999999998,65.929789725973,78.2623808939599,83.60355504099404,43.9717600307348,0.30820850664579963,113.3387391793792,0.5756494097054201,0.5329516918880617,0.04269771781735843,114.85372768189626,111.64727231810372,114.60250182309291,113.00728289003091,587]
["2018-12-21T08:12:00.000000000","113.86000000",113.91,113.43,113.49,"435.00194000",113.319,112.36319999999999,111.81700000000001,56.676609993714216,64.03771666929546,75.80094956223557,41.9434695730505,0.32047932759967035,113.33957722169724,0.5135037988792703,0.5290621132863034,-0.015558314407033036,114.83802468709314,111.79997531290687,114.63287960761512,113.03766067455312,587]
["2018-12-21T08:13:00.000000000","113.48000000",113.73,113.4,113.69,"391.23796000",113.396,112.39380000000001,111.82065,59.86903015699139,54.82434232434229,65.7081466291992,39.956170629841104,0.3211593756282652,113.34041526401529,0.4749167385581785,0.5182330383406785,-0.043316299782499956,114.82356295833085,111.96843704166915,114.65750709653197,113.06228816346997,587]
["2018-12-21T08:14:00.000000000","113.67000000",114.08,113.66,114.02,"206.27975000",113.489,112.43379999999999,111.82805,64.51532790106802,55.492514731644945,58.11819124176088,38.94827442210574,0.3282194202262464,113.34125330633333,0.46559734100110006,0.5077058988727629,-0.04210855787166279,114.8215449335757,112.15645506642431,114.67704528908017,113.08182635601817,587]
["2018-12-21T08:15:00.000000000","114.03000000",114.1,113.89,114.01,"406.99955000",113.578,112.4786,111.83485,64.27248622328769,63.38462262375316,57.90049322658012,38.056499873512145,0.31977517592437116,113.34209134865137,0.45219214529683427,0.4966031481575771,-0.04441100286074284,114.79507189598567,112.36092810401433,114.69217771138908,113.09695877832708,587]
["2018-12-21T08:16:00.000000000","114.04000000",114.5,113.98,114.47,"1620.53422000",113.67699999999999,112.52940000000001,111.84404999999998,69.88748711635098,78.73141351402226,65.86951695647345,38.027573799621116,0.33407694907263014,113.34292939096942,0.4732314689439363,0.491928812314849,-0.018697343370912667,114.84509417428478,112.5089058257152,114.70357158932244,113.10835265626044,587]
["2018-12-21T08:17:00.000000000","114.47000000",114.6,114.27,114.3,"715.83816000",113.761,112.5742,111.85314999999999,65.77340342403558,80.33596837944678,74.15066817240739,38.17595692743004,0.333785738424585,113.34376743328745,0.4707610647478617,0.4876952628014516,-0.016934198053589866,114.85205270266746,112.66994729733253,114.7118415190173,113.1166225859553,587]
["2018-12-21T08:18:00.000000000","114.30000000",114.34,113.9,113.95,"354.76916000",113.82449999999999,112.61120000000001,111.86104999999999,58.17977192872552,72.88647342995175,77.31795177447358,36.95730665922485,0.3413724713942573,113.3446054756055,0.4355405365059539,0.4772643175423521,-0.04172378103639818,114.79799833076278,112.85100166923719,114.71751748533556,113.12229855227356,587]
["2018-12-21T08:19:00.000000000","113.92000000",114.11,113.81,114.02,"291.46990000",113.88400000000001,112.6498,111.87025,59.194461040989864,57.49999999999997,70.24081393646615,35.52907236072922,0.33841729486609584,113.34544351792354,0.40856672621380596,0.4635247992766429,-0.054958073062836954,114.74619255389844,113.02180744610159,114.72101898448548,113.12580005142348,587]
["2018-12-21T08:20:00.000000000","114.03000000",114.13,113.52,113.52,"278.87584000",113.91400000000002,112.6816,111.87774999999999,49.88412041996499,35.833333333333066,55.40660225442826,33.314513697410476,0.3578160595185176,113.34628156024158,0.342891328107811,0.4393981050428766,-0.0965067769350656,114.67585037901013,113.1521496209899,114.72263688523158,113.12741795216958,587]
["2018-12-21T08:21:00.000000000","113.53000000",113.79,113.47,113.53,"364.57011000",113.9425,112.7132,111.88314999999999,50.05332253285036,24.16666666666624,39.166666666666416,31.113586521937403,0.3551149124100526,113.34711960255963,0.2883263714366393,0.4091837583216292,-0.12085738688498987,114.5941402381666,113.29085976183339,114.72252446742544,113.12730553436344,587]
["2018-12-21T08:22:00.000000000","113.54000000",113.73,113.53,113.73,"242.16567000",113.973,112.75200000000001,111.88994999999998,53.439158576934595,16.11111111111083,25.370370370370036,29.06986843042669,0.34403527580933474,113.34795764487767,0.25824469459813315,0.37899594557693,-0.12075125097879685,114.51581120106148,113.43018879893852,114.72069875333312,113.12547982027112,587]
["2018-12-21T08:23:00.000000000","113.72000000",114.05,113.4,113.83,"570.50196000",113.9645,112.7964,111.8969,55.078860013536016,24.722222222222086,21.666666666666377,28.04718053004754,0.36588989896581026,113.3487956871957,0.23971067776344057,0.35113889201423215,-0.11142821425079158,114.51066755670564,113.41833244329436,114.71705275295406,113.12183381989206,587]
["2018-12-21T08:24:00.000000000","113.85000000",113.99,113.64,113.87,"540.72249000",113.94299999999998,112.84100000000001,111.90414999999999,55.75013517873417,34.166666666666714,24.99999999999987,27.09754176540976,0.3647549061825377,113.34963372951376,0.2256488619782573,0.3260408860070372,-0.10039202402877989,114.46809427724725,113.41790572275272,114.71137856325626,113.11615963019426,587]
["2018-12-21T08:25:00.000000000","113.88000000",114.03,113.77,113.9,"336.66463000",113.93199999999999,112.891,111.91165000000001,56.2778475698171,38.88888888888903,32.5925925925926,26.32466694389868,0.35727241288378536,113.35047177183179,0.21445343522944427,0.30372339585151864,-0.08926996062207437,114.45098362209016,113.41301637790981,114.7034004167836,113.1081814837216,587]
["2018-12-21T08:26:00.000000000","113.88000000",113.9,113.79,113.89,"197.47668000",113.9375,112.93860000000001,111.9198,56.037947160157636,40.55555555555578,37.870370370370495,25.606997466781248,0.33961009767780065,113.35130981414984,0.20244045489654638,0.28346680766052423,-0.08102635276397785,114.45223779732775,113.42276220267225,114.69281583472112,113.09759690165912,587]
["2018-12-21T08:27:00.000000000","113.89000000",113.93,113.81,113.86,"195.59649000",113.92249999999999,112.9816,111.9295,55.27667255774875,40.27777777777785,39.90740740740754,25.032221179263153,0.3239236621293866,113.35214785646788,0.18832839959416958,0.26443912604725334,-0.07611072645308375,114.42782662704218,113.41717337295779,114.67934210803021,113.08412317496821,587]
["2018-12-21T08:28:00.000000000","113.86000000",114.04,113.65,114.02,"290.95452000",113.91199999999999,113.0292,111.93970000000002,58.51370592811159,43.611111111110944,41.48148148148152,23.81927817810986,0.32864340054871616,113.35298589878592,0.18788928618526768,0.24912915807485622,-0.06123987188958854,114.39975403637268,113.4242459636273,114.66276453482563,113.06754560176363,587]
["2018-12-21T08:29:00.000000000","114.01000000",114.37,113.92,114.32,"497.48608000",113.918,113.0858,111.95315000000001,63.80378520984187,55.555555555555294,46.48148148148135,23.69324898060442,0.3373117290809509,113.35382394110397,0.20933568694825055,0.2411704638495351,-0.031834776901284556,114.42244424865177,113.41355575134824,114.64298231092407,113.04776337786207,587]
["2018-12-21T08:30:00.000000000","114.30000000",114.68,114.3,114.56,"555.07721000",113.9425,113.146,111.9683,67.38662920052519,72.98611111111079,57.384259259259004,24.319514433855762,0.3403608912894551,113.354661983422,0.24289812986000925,0.24151599705162996,0.0013821328083792883,114.51684745581208,113.36815254418791,114.6200478093311,113.0248288762691,587]
["2018-12-21T08:31:00.000000000","114.56000000",114.68,114.3,114.38,"572.79778000",113.968,113.204,111.98405000000001,62.39799858253668,81.28472222222172,69.94212962962926,24.901046640446292,0.3431922561973519,113.35550002574004,0.2520664469007272,0.24362608702144942,0.008440359879277798,114.57174166660734,113.36425833339267,114.59419525642245,112.99897632336045,587]
["2018-12-21T08:32:00.000000000","114.38000000",114.44,114.24,114.44,"284.82264000",114.0155,113.2648,111.99855,63.37139866618104,82.81249999999937,79.02777777777729,25.16574863195585,0.33296423789754126,113.3563380680581,0.26116337396224765,0.24713354440960908,0.014029829552638567,114.61076380706184,113.42023619293816,114.5658555243126,112.9706365912506,587]
["2018-12-21T08:33:00.000000000","114.41000000",114.44,113.54,114.05,"710.89875000",114.03349999999998,113.321,112.0117,53.649631775484885,69.53124999999925,77.87615740740677,23.784019698147997,0.37346679233343055,113.35717611037613,0.23420326412198733,0.24454748835208476,-0.010344224230097426,114.60977337262598,113.45722662737397,114.53565485646014,112.94043592339814,587]
["2018-12-21T08:34:00.000000000","113.97000000",114.05,113.74,113.91,"391.86910000",114.02799999999999,113.37,112.02465000000001,50.646009901837324,57.29166666666597,69.87847222222152,22.50098568818356,0.3689334500239,113.35801415269418,0.19924359670729075,0.23548671002312596,-0.03624311331583521,114.60677802307771,113.44922197692227,114.50439671869228,112.90917778563028,587]
["2018-12-21T08:35:00.000000000","113.87000000",113.9,113.3,113.4,"479.93483000",113.99749999999999,113.41059999999999,112.03379999999999,41.52548126808852,32.62379227053111,53.14890297906543,22.408037734168563,0.3861524893079071,113.35885219501222,0.1288992009070853,0.21416920819991786,-0.08527000729283257,114.6378709862242,113.35712901377578,114.47302747320207,112.87780854014007,587]
["2018-12-21T08:36:00.000000000","113.38000000",113.61,113.3,113.3,"442.60131000",113.939,113.4486,112.04275000000001,40.004249419598935,15.696708937198018,35.20405595813169,22.321728919726063,0.38071302578591387,113.35969023733026,0.06433992555470525,0.18420335167087537,-0.11986342611617012,114.60910148484973,113.26889851515025,114.44258804349005,112.84736911042805,587]
["2018-12-21T08:37:00.000000000","113.30000000",113.45,113.19,113.45,"244.81110000",113.89649999999999,113.48459999999999,112.05189999999999,43.35628344278343,8.232013747041746,18.85083831825695,22.49601776653268,0.3720906668012061,113.3605282796483,0.02499189015836123,0.15236105936837255,-0.12736916921001132,114.57736048497313,113.21563951502685,114.41415501395856,112.81893608089656,587]
["2018-12-21T08:38:00.000000000","113.44000000",113.44,113.06,113.08,"364.49172000",113.853,113.51119999999999,112.05875,37.7530904189715,6.228077443588261,10.052266709276,22.950222589754954,0.37336990488683425,113.36136632196634,-0.03563682008275748,0.11476148347814655,-0.15039830356090403,114.6203095854985,113.08569041450149,114.38877555607279,112.79355662301079,587]
["2018-12-21T08:39:00.000000000","113.06000000",113.17,112.91,113.14,"395.86737000",113.809,113.54,112.06504999999999,39.126951429499066,10.55952753775027,8.339872909460082,23.69376205543089,0.36527205453777506,113.36220436428438,-0.0779455039459549,0.07622008599332626,-0.15416558993928114,114.6318705852064,112.9861294147936,114.36740110379685,112.77218217073485,587]
["2018-12-21T08:40:00.000000000","113.12000000",113.34,113.11,113.29,"196.04395000",113.79749999999999,113.5706,112.07185000000001,42.54128245632622,11.899281579131035,9.562295520156512,23.700833014395045,0.3556097649279342,113.36304240660243,-0.09823925336644379,0.04132821812137225,-0.13956747148781604,114.64234022157916,112.95265977842081,114.3508247762682,112.7556058432062,587]
["2018-12-21T08:41:00.000000000","113.28000000",113.34,113.0,113.22,"523.20269000",113.782,113.59300000000002,112.07795,41.37498354326954,17.32580037664804,13.261536497843105,23.96655620983212,0.3544947817187963,113.36388044892047,-0.11860342452646933,0.009341889591803938,-0.12794531411827326,114.65674796370037,112.90725203629962,114.33962717977558,112.74440824671358,587]
["2018-12-21T08:42:00.000000000","113.22000000",113.22,112.92,113.12,"591.99170000",113.75150000000001,113.61300000000001,112.08415000000001,39.70049619340203,16.949152542373167,15.391411499384072,24.399662638547767,0.3506022973103107,113.36471849123852,-0.1411838614805987,-0.02076326062267659,-0.12042060085792211,114.67267913567231,112.8303208643277,114.33413447460224,112.73891554154024,587]
["2018-12-21T08:43:00.000000000","113.08000000",113.13,112.93,113.0,"538.61668000",113.71000000000001,113.63,112.08965,37.72731976232002,11.487758945386261,15.254237288135812,24.801832893783722,0.3398449903595734,113.36555653355656,-0.16683880369274107,-0.04997836923668948,-0.11686043445605158,114.68642203989772,112.7335779601023,114.33439156022335,112.73917262716135,587]
["2018-12-21T08:44:00.000000000","113.01000000",113.01,112.97,112.98,"162.18627000",113.6655,113.6464,112.09465,37.393738000307486,6.9679849340869495,11.801632140615448,25.175276702217115,0.31842749104817575,113.3663945758746,-0.1866329743297115,-0.0773092902552939,-0.10932368407441759,114.68870037138288,112.64229962861711,114.34015202962316,112.74493309656116,587]
["2018-12-21T08:45:00.000000000","112.98000000",113.0,112.9,113.0,"511.99632000",113.62050000000002,113.6618,112.10025,37.98425579396543,5.177684838701869,7.877809572725017,25.710970364501872,0.30282552740187707,113.36723261819265,-0.19841891457996041,-0.10153121512022721,-0.0968876994597332,114.67710730642852,112.56389269357152,114.35088528982136,112.75566635675936,587]
["2018-12-21T08:46:00.000000000","113.00000000",113.27,112.89,113.24,"324.09600000",113.588,113.6768,112.10889999999999,44.72226199959146,11.009651304894525,7.718440359227771,24.922299137952486,0.30833798973031407,113.36807066051068,-0.18624642999449748,-0.11847425809508128,-0.0677721718994162,114.6494254566375,112.52657454336249,114.36580005196838,112.77058111890638,587]
["2018-12-21T08:47:00.000000000","113.24000000",113.7,113.22,113.43,"410.60814000",113.56649999999999,113.693,112.1182,49.40859583699523,25.208625264242627,13.798653802612998,23.640794281856447,0.32059956189243477,113.36890870282872,-0.15943042150168196,-0.12666549077640143,-0.03276493072528053,114.62242187210899,112.510578127891,114.383882352099,112.788663419037,587]
["2018-12-21T08:48:00.000000000","113.44000000",113.8,113.44,113.75,"494.69671000",113.553,113.71439999999998,112.12889999999999,56.151120188571866,51.426961383568795,29.215079317568637,22.750823854897817,0.324128164614403,113.36974674514677,-0.11107679181070296,-0.12354775098326173,0.012470959172558777,114.59215542629491,112.51384457370509,114.4039454381742,112.8087265051122,587]
["2018-12-21T08:49:00.000000000","113.76000000",113.81,113.58,113.8,"293.65840000",113.527,113.73379999999999,112.1389,57.112903299911125,76.87109415589224,51.16889360123455,21.955122237134326,0.3174047242848031,113.37058478746481,-0.067938457530758,-0.112425892292761,0.044487434762002995,114.51274033091794,112.54125966908207,114.42468828673341,112.82946935367141,587]
["2018-12-21T08:50:00.000000000","113.78000000",114.12,113.77,114.12,"213.28722000",113.505,113.75779999999999,112.15180000000001,62.74497483201925,94.687186109915,74.32841388312534,22.094336050602127,0.3197329582644606,113.37142282978286,-0.007839324319618868,-0.09150857869813257,0.0836692543785137,114.41420844694613,112.59579155305386,114.44475920160697,112.84954026854497,587]
["2018-12-21T08:51:00.000000000","114.10000000",114.15,113.84,113.93,"376.80383000",113.4825,113.77720000000001,112.1632,57.88436155833553,93.81757533931436,88.45861853504054,22.30126493592848,0.3190377469598564,113.3722608721009,0.024179533031770006,-0.06837095635215207,0.09255048938392207,114.32371043740449,112.64128956259552,114.46282088190328,112.86760194884128,587]
["2018-12-21T08:52:00.000000000","113.94000000",114.0,113.75,113.93,"265.24564000",113.457,113.7934,112.17535,57.884361558335534,88.35978835978848,92.28818326967261,22.09948416225172,0.3141064793198667,113.37309891441893,0.04898998214717665,-0.04489876865228633,0.09388875079946297,114.2064824881198,112.70751751188018,114.47761349327341,112.88239456021141,587]
["2018-12-21T08:53:00.000000000","113.89000000",113.93,113.86,113.9,"125.45790000",113.44950000000001,113.7914,112.18734999999998,57.07471974795314,81.7460317460319,87.97446514837826,21.912116300980443,0.29667030222559104,113.37393695673698,0.06547691541825884,-0.022823631838177295,0.08830054725643613,114.17779870245545,112.72120129754458,114.48801259130583,112.89279365824383,587]
["2018-12-21T08:54:00.000000000","113.90000000",113.99,113.82,113.9,"263.23621000",113.449,113.7834,112.19965,57.07471974795314,80.95238095238108,83.68606701940048,21.927877103622393,0.2876224234951918,113.37477499905502,0.07764785270565255,-0.0027293349294113256,0.08037718763506388,114.17604607831848,112.72195392168152,114.49307918209006,112.89786024902806,587]
["2018-12-21T08:55:00.000000000","113.94000000",114.02,113.91,114.0,"348.37897000",113.47900000000001,113.78099999999999,112.21295,59.27674490637001,82.80423280423274,81.83421516754858,22.039587691850702,0.2756493932455345,113.37561304137306,0.0942758194954223,0.0166716959555554,0.0776041235398669,114.24400718950757,112.71399281049246,114.49209971961463,112.89688078655263,587]
["2018-12-21T08:56:00.000000000","114.02000000",114.38,113.94,114.38,"287.11157000",113.53299999999999,113.79299999999999,112.22900000000001,66.34250929758524,89.41798941798932,84.39153439153438,23.14908444588402,0.28738872229942475,113.37645108369111,0.1365424508037023,0.04064584692518478,0.09589660387851753,114.3871217711768,112.67887822882318,114.4846143983862,112.8893954653242,587]
["2018-12-21T08:57:00.000000000","114.27000000",114.38,114.04,114.05,"290.49126000",113.56300000000002,113.7908,112.24315,57.08023852711569,88.64919569617545,86.95713930613249,24.179331431772106,0.29114667070660794,113.37728912600915,0.1417765072326489,0.06087197898667761,0.08090452824597129,114.44504535030701,112.68095464969302,114.47043267881345,112.87521374575145,587]
["2018-12-21T08:58:00.000000000","114.06000000",114.21,113.99,114.21,"219.58036000",113.61949999999999,113.7904,112.25795,59.99642386480284,88.81431767337806,88.96050092918092,24.85306524814919,0.28606476565613587,113.3781271683272,0.1570251097655131,0.08010260514244472,0.07692250462306838,114.5152114490717,112.72378855092828,114.44963556897993,112.85441663591793,587]
["2018-12-21T08:59:00.000000000","114.19000000",114.19,113.9,113.95,"128.20209000",113.66,113.7854,112.27140000000001,53.62071507619496,79.19463087248333,85.5527147473456,24.974184508313183,0.2877744252521253,113.37896521064523,0.14644181990075822,0.09337044809410741,0.05307137180665081,114.53840765023882,112.78159234976117,114.42256477307542,112.82734584001342,587]
["2018-12-21T09:00:00.000000000","113.95000000",114.05,113.91,114.01,"255.20754000",113.696,113.7842,112.2859,54.81406809743898,75.94499730000805,81.31798194862314,25.086652392751176,0.2772191091626878,113.37980325296327,0.14126754072010783,0.1029498666193075,0.038317674100800336,114.56980547034112,112.82219452965887,114.38979940016218,112.79458046710018,587]
["2018-12-21T09:01:00.000000000","114.01000000",114.01,113.73,113.73,"258.78798000",113.72150000000002,113.78139999999999,112.30099999999999,48.537608631599,56.69848390098887,70.61270402449341,24.203816467709196,0.27741774422249593,113.38064129528132,0.1132675494450126,0.10501340318444853,0.008254146260564074,114.56757978347085,112.87542021652919,114.35212150073609,112.75690256767409,587]
["2018-12-21T09:02:00.000000000","113.75000000",113.78,113.42,113.59,"277.50851000",113.745,113.7834,112.31665,45.71875958131294,38.887615146328145,57.17703211577503,22.922245050384976,0.2833164767780319,113.38147933759936,0.07887134489105563,0.09978499152576996,-0.02091364663471433,114.54795703496391,112.9420429650361,114.31047224933089,112.71525331626889,587]
["2018-12-21T09:03:00.000000000","113.62000000",113.63,113.44,113.51,"169.02273000",113.7705,113.7798,112.33325,44.14120545731569,19.31146572104068,38.29918825611923,21.732214448583914,0.27665101415102944,113.3823173799174,0.044642166452604215,0.08875642651113681,-0.0441142600585326,114.50682805188856,113.03417194811144,114.26590109623275,112.67068216317075,587]
["2018-12-21T09:04:00.000000000","113.51000000",113.59,113.4,113.56,"146.12355000",113.7995,113.77060000000002,112.3514,45.409076181704506,14.469954648526263,24.22301183863169,20.791817635761586,0.2704616559973843,113.38315542223545,0.021304295408782536,0.07526600029066596,-0.05396170488188343,114.44965305890072,113.14934694109927,114.21951063763869,112.62429170457669,587]
["2018-12-21T09:05:00.000000000","113.54000000",113.57,113.36,113.4,"278.93213000",113.81949999999999,113.7584,112.37015,42.11485056209626,9.874366413232257,14.551928927599727,20.087067105848128,0.266142966283285,113.38399346455348,-0.009986678148734995,0.058215464602785774,-0.06820214275152077,114.3897446843224,113.24925531567759,114.17240026183656,112.57718132877456,587]
["2018-12-21T09:06:00.000000000","113.37000000",113.38,112.65,112.83,"800.40929000",113.799,113.7256,112.38860000000001,32.945371892674636,10.217574505717547,11.520631855825352,21.533903285581385,0.3007041829773361,113.38483150687154,-0.07985867534452495,0.030600636613323632,-0.11045931195784858,114.47142546055156,113.12657453944846,114.1256117781253,112.5303928450633,587]
["2018-12-21T09:07:00.000000000","112.83000000",112.91,112.7,112.87,"271.28789000",113.771,113.69699999999999,112.40440000000001,34.03084758820785,9.014318636896093,9.702086518615294,22.877394023905126,0.2942253127646688,113.38566954918957,-0.13050073952533126,-0.001619638614407344,-0.12888110091092392,114.54197081656702,113.00002918343299,114.0800801894288,112.4848612563668,587]
["2018-12-21T09:08:00.000000000","112.88000000",112.95,112.75,112.89,"255.17919000",113.72800000000002,113.6758,112.41835,34.600903926665985,12.33140655105955,10.521099897891057,23.913176620676865,0.2874949332814783,113.38650759150761,-0.16709494092596344,-0.034714699076718564,-0.13238024184924488,114.58947780006108,112.86652219993897,114.03659250570696,112.44137357264496,587]
["2018-12-21T09:09:00.000000000","112.86000000",113.14,112.83,113.07,"264.65234000",113.69149999999999,113.6568,112.43415,39.65502003776785,16.95568400770688,12.767136398554166,23.918091408267212,0.2891024380470872,113.38734563382566,-0.17950242132900485,-0.06367224352717582,-0.11583017780182903,114.59834673456878,112.7846532654312,113.99575700933231,112.40053807627031,587]
["2018-12-21T09:10:00.000000000","113.08000000",113.21,112.88,112.92,"309.07038000",113.6315,113.64479999999999,112.44675000000001,37.0831250487697,17.91907514450837,15.735388567758259,23.59278539788995,0.2920236924722951,113.3881836761437,-0.19914358208548322,-0.0907665112388373,-0.10837707084664591,114.5750523302913,112.6879476697087,113.9579846950473,112.3627657619853,587]
["2018-12-21T09:11:00.000000000","112.91000000",113.0,112.81,112.81,"374.70322000",113.57549999999999,113.63040000000001,112.45819999999999,35.27626797169744,16.713601106664413,17.196120086293217,23.512850857550177,0.284736285867131,113.38902171846173,-0.22103744214157928,-0.11682069741938571,-0.10421674472219357,114.57294623915185,112.57805376084814,113.92348376011527,112.32826482705327,587]
["2018-12-21T09:12:00.000000000","112.80000000",112.84,112.47,112.66,"761.78127000",113.51200000000001,113.609,112.4703,32.920678977539126,12.303286100167277,15.645320783780013,24.368220373714603,0.29082655116233624,113.38985976077979,-0.24763761805856177,-0.14298408154722092,-0.10465353651134085,114.57089753989622,112.4531024601038,113.89226708112763,112.29704814806563,587]
["2018-12-21T09:13:00.000000000","112.66000000",112.75,112.56,112.65,"173.55544000",113.44949999999999,113.58539999999999,112.47965,32.7636058106568,10.898442315869525,13.3051098409004,25.162492067295855,0.28362465465074066,113.39069780309782,-0.2664538514059558,-0.1676780355189679,-0.09877581588698789,114.55590815253606,112.34309184746391,113.86417166486585,112.26895273180385,587]
["2018-12-21T09:14:00.000000000","112.65000000",112.81,112.65,112.78,"290.69333000",113.39349999999999,113.5636,112.4907,36.973620507808285,14.189595607022886,12.463774674353223,25.57857767867092,0.2747943221756875,113.39153584541587,-0.26778903307236135,-0.18770023502964658,-0.08008879804271476,114.51628715703303,112.27071284296694,113.83888819051748,112.24366925745548,587]
["2018-12-21T09:15:00.000000000","112.77000000",113.23,112.76,113.2,"319.87055000",113.35349999999998,113.54960000000001,112.50255000000001,48.24809182961549,29.082488677618887,18.056842200170426,24.091322695453016,0.28873758487742407,113.39237388773391,-0.23227911519762756,-0.19661601106324278,-0.03566310413438478,114.44353256832002,112.26346743167994,113.81599805387297,112.22077912081097,587]
["2018-12-21T09:16:00.000000000","113.20000000",113.2,112.87,113.04,"468.36083000",113.2865,113.5326,112.51440000000001,44.94931964147974,41.664330668016206,28.312138317552655,22.710300211036387,0.2916849002433222,113.39321193005195,-0.21457443178924507,-0.20020769520844325,-0.014366736580801814,114.27601048503715,112.29698951496286,113.79501484972467,112.19979591666267,587]
["2018-12-21T09:17:00.000000000","113.06000000",113.15,112.99,113.15,"209.32299000",113.2415,113.5184,112.52770000000001,47.60176372397456,55.19246919615483,41.97976284726331,21.42792218979238,0.28227883594022857,113.39404997237,-0.18948301963980896,-0.1980627600947164,0.008579740454907447,114.16787519396759,112.31512480603241,113.77542703023369,112.18020809717169,587]
["2018-12-21T09:18:00.000000000","113.14000000",113.4,113.11,113.4,"213.01831000",113.201,113.506,112.54075,53.129133684545366,64.79922376474174,53.88534120963758,20.52719966347213,0.2828303476587841,113.39488801468804,-0.1477221352533178,-0.18799463512643672,0.04027249987311893,114.01894620849937,112.38305379150061,113.75673856691928,112.16151963385728,587]
["2018-12-21T09:19:00.000000000","113.40000000",113.63,113.18,113.24,"519.95870000",113.16550000000002,113.48440000000001,112.55375,49.52816951656972,70.54635020152305,63.51268105413987,20.431863588375336,0.2947710371117273,113.39572605700607,-0.12608358326671976,-0.17561242475449335,0.04952884148777359,113.90853364661271,112.42246635338734,113.7385048016639,112.1432858686019,587]
["2018-12-21T09:20:00.000000000","113.24000000",113.45,113.13,113.13,"390.46848000",113.1215,113.4558,112.56604999999999,47.16153401931413,69.27377220480696,68.20644872369057,20.12243726864662,0.2965731058894616,113.39656409932412,-0.11646838061889753,-0.16378361592737417,0.047315235308476644,113.75551182954152,112.48748817045848,113.72036124767583,112.12514231461383,587]
["2018-12-21T09:21:00.000000000","113.21000000",113.26,112.9,112.96,"171.81009000",113.083,113.42740000000002,112.5765,43.68718029969153,55.17241379310326,64.99751206647774,18.89060292817832,0.30110359832592853,113.39740214164216,-0.12116908075955735,-0.15526070889381083,0.03409162813425348,113.65501748224912,112.51098251775088,113.70204382295154,112.10682488988954,587]
["2018-12-21T09:22:00.000000000","112.94000000",113.16,112.73,112.74,"225.31231000",113.0405,113.3934,112.58675,39.619442838150015,40.8045977011492,55.08359456635313,17.946605472148118,0.3103104841597903,113.39824018396021,-0.14102097880983422,-0.15241276287701552,0.011391784067181304,113.58096183953971,112.50003816046028,113.68339978376716,112.08818085070516,587]
["2018-12-21T09:23:00.000000000","112.75000000",112.93,112.69,112.72,"346.35359000",113.001,113.3668,112.59615000000002,39.261545645981755,29.022988505746962,41.666666666666465,17.209019975367017,0.30528830671980595,113.39907822627825,-0.15656282510209962,-0.15324277532203234,-0.00332004978006728,113.51316794120551,112.4888320587945,113.66438939251456,112.06917045945256,587]
["2018-12-21T09:24:00.000000000","112.72000000",113.08,112.66,113.04,"409.63150000",112.975,113.3494,112.6066,47.44226076420666,31.32183908045997,33.71647509578537,16.026634634069133,0.31348199909696284,113.39991626859629,-0.14142822803646027,-0.15087986586491794,0.009451637828457676,113.41931970471576,112.53068029528423,113.64507903305928,112.04986009999728,587]
["2018-12-21T09:25:00.000000000","113.01000000",113.01,112.59,112.72,"500.28533000",112.941,113.3358,112.6141,41.43254626571533,30.747126436781926,30.36398467432961,15.10256756899749,0.3232332848757514,113.40075431091434,-0.15348598557152116,-0.1514010898062386,-0.002084895765282563,113.3529174674601,112.5290825325399,113.62562702772497,112.03040809466297,587]
["2018-12-21T09:26:00.000000000","112.70000000",112.95,112.59,112.73,"282.34695000",112.936,113.32440000000001,112.62084999999999,41.68116395000628,28.859168546568217,30.309378021270025,14.244505294288107,0.3258594788131977,113.40159235323237,-0.16038609776484236,-0.15319809139795934,-0.007188006366883021,113.35554260808497,112.51645739191504,113.60626378636259,112.01104485330059,587]
["2018-12-21T09:27:00.000000000","112.72000000",112.96,112.71,112.96,"232.57831000",112.94050000000001,113.31460000000001,112.6284,47.229692419663074,24.338832560714508,27.981709181354873,13.402616163316248,0.32044094461225503,113.40243039555043,-0.1456168284261139,-0.15168183880359026,0.006065010377476365,113.35904390450555,112.52195609549447,113.58726812566977,111.99204919260777,587]
["2018-12-21T09:28:00.000000000","112.97000000",113.06,112.65,112.72,"224.57811000",112.93199999999999,113.3074,112.6348,42.667873338506425,21.321591181404028,24.839864096228908,12.722718308307902,0.3268380199970937,113.40326843786846,-0.15153131166869116,-0.15165173337661045,0.00012042170791928819,113.36107342028927,112.5029265797107,113.5689416500955,111.9737227170335,587]
["2018-12-21T09:29:00.000000000","112.72000000",112.94,112.72,112.85,"136.85753000",112.921,113.3016,112.64165000000001,45.72584065591499,24.358974358973807,23.339799367030775,12.091384585800153,0.3192067328544441,113.4041064801865,-0.14406794313602234,-0.15013497532849285,0.006067032192470512,113.34662424742812,112.49537575257189,113.55158300991236,111.95636407685036,587]
["2018-12-21T09:30:00.000000000","112.86000000",112.98,112.5,112.52,"358.71374000",112.901,113.28620000000001,112.6472,39.90696871753634,13.08997050147448,19.59017868061743,11.962364583853779,0.3306919662219841,113.40494452250455,-0.16290356103053227,-0.15268869246890074,-0.010214868561631535,113.36112606967957,112.44087393032042,113.53546367755008,111.94024474448808,587]
["2018-12-21T09:31:00.000000000","112.55000000",112.66,112.41,112.64,"478.92997000",112.8925,113.27459999999999,112.65345,42.759513095724984,15.207456840272522,17.55213390024026,12.205800083698811,0.32492825434898526,113.40578256482259,-0.16623171110708768,-0.15539729619653814,-0.010834414910549539,113.36514680259025,112.41985319740975,113.52080663902902,111.92558770596702,587]
["2018-12-21T09:32:00.000000000","112.64000000",112.8,112.53,112.58,"243.36699000",112.8885,113.26379999999999,112.65934999999999,41.69381396897769,11.518932250108866,13.272119863951948,11.717192027191269,0.32100480760977174,113.40662060714062,-0.17173118240799568,-0.15866407343882966,-0.01306710896916602,113.37021672173465,112.40678327826534,113.507769107734,111.912550174672,587]
["2018-12-21T09:33:00.000000000","112.55000000",112.55,112.22,112.54,"745.03765000",112.88300000000001,113.2546,112.665,40.96088047885483,19.601048469501436,15.4424791866276,12.421824060187138,0.32379017849478803,113.40745864945868,-0.17727371767328748,-0.16238600228572123,-0.014887715387566253,113.37781713793966,112.38818286206036,113.49643005187286,111.90121111881086,587]
["2018-12-21T09:34:00.000000000","112.60000000",112.64,112.44,112.44,"304.78769000",112.86600000000001,113.24380000000001,112.6707,39.10988982160015,20.368177515318816,17.162719411643028,12.634499856602982,0.31494802288801765,113.40829669177671,-0.18757315450308454,-0.16742343272919388,-0.020149721773890655,113.39592074879063,112.3360792512094,113.48678299980114,111.89156406673914,587]
["2018-12-21T09:35:00.000000000","112.44000000",112.59,112.1,112.34,"341.78870000",112.82300000000001,113.23060000000001,112.67739999999999,37.29492040543327,23.270538583470387,21.079921522763538,13.867873041389888,0.3274517355388742,113.40913473409476,-0.20148213601358123,-0.17423517338607136,-0.027246962627509863,113.37657384331166,112.26942615668835,113.47873426227589,111.88351532921389,587]
["2018-12-21T09:36:00.000000000","112.26000000",112.44,112.19,112.36,"407.13262000",112.78900000000002,113.213,112.6851,37.91547608230497,23.44198927756913,22.36023512545277,15.01314814154916,0.32191946871466887,113.4099727764128,-0.20848795188632607,-0.18108572908612233,-0.02740222280020374,113.36803022373525,112.20996977626478,113.47210640137872,111.87688746831672,587]
["2018-12-21T09:37:00.000000000","112.36000000",112.78,112.35,112.78,"563.26818000",112.77050000000001,113.2,112.69515,49.26952874457741,39.51995892696757,28.74416226266902,14.537849626518485,0.3296395066636216,113.41081081873084,-0.1780966343862218,-0.18048791014614224,0.0023912757599204304,113.32535043029532,112.21564956970471,113.4666464973827,111.8714275643207,587]
["2018-12-21T09:38:00.000000000","112.77000000",112.88,112.77,112.8,"225.12024000",112.7405,113.181,112.70475,49.74088338670929,56.278344671202,39.74676429191289,13.710227241783262,0.31395097047336284,113.41164886104889,-0.15066074022645637,-0.17452247616220506,0.023861735935748696,113.21503029407921,112.26596970592078,113.462038532861,111.866819599799,587]
["2018-12-21T09:39:00.000000000","112.81000000",113.0,112.77,112.86,"197.56873000",112.72149999999999,113.1622,112.71275,51.20560394421746,73.82369614512471,56.54066658109807,12.965666977198955,0.3079544725824086,113.41248690336693,-0.12266212525538833,-0.1641504059808417,0.04148828072545338,113.14184628581553,112.30115371418445,113.45791904174645,111.86270010868445,587]
["2018-12-21T09:40:00.000000000","112.85000000",112.93,112.82,112.83,"147.78072000",112.7065,113.13640000000001,112.71975,50.41447035688247,76.04166666666646,68.71456916099771,12.274289588656387,0.29381486739795176,113.41332494568496,-0.10172119187060957,-0.15166456315879528,0.04994337128818571,113.08698784474532,112.32601215525469,113.4538950690131,111.8586761359511,587]
["2018-12-21T09:41:00.000000000","112.82000000",112.82,112.54,112.55,"331.53055000",112.686,113.10879999999999,112.7244,43.63779625811812,67.36111111111097,72.40882464096738,12.202028083653182,0.29354237686952606,113.41416298800301,-0.10649144415465628,-0.1426299393579675,0.03613849520331122,113.053608487387,112.31839151261302,113.44956345586603,111.85434452280403,587]
["2018-12-21T09:42:00.000000000","112.52000000",112.84,112.51,112.82,"270.97492000",112.68999999999998,113.0866,112.73010000000001,50.541647890447415,67.63888888888859,70.34722222222199,12.236299398435872,0.29614649280741695,113.41500103032105,-0.08747678205064346,-0.1315993078965027,0.04412252584585924,113.06159117319837,112.3184088268016,113.44453049861352,111.84931156555152,587]
["2018-12-21T09:43:00.000000000","112.78000000",112.82,112.5,112.5,"286.12861000",112.679,113.05860000000001,112.7349,43.70823515759158,57.106481481481374,64.0354938271603,12.303726060399354,0.2978503147497438,113.4158390726391,-0.09710943388310511,-0.1247013330938232,0.027591899210718085,113.0593103995409,112.2986896004591,113.43843111120064,111.84321217813864,587]
["2018-12-21T09:44:00.000000000","112.51000000",112.72,112.43,112.68,"244.29800000",112.66100000000002,113.0342,112.7393,47.96963547131035,62.962962962963196,62.56944444444437,12.62218858101012,0.2972895779819044,113.41667711495714,-0.08919074875032607,-0.11759921622512377,0.028408467474797708,113.00345583656726,112.31854416343278,113.43094673038657,111.83572779732457,587]
["2018-12-21T09:45:00.000000000","112.68000000",112.74,112.61,112.7,"83.32615000",112.66,113.00820000000002,112.74445,48.43671434668857,58.51851851851914,59.52932098765456,12.81335692945236,0.28534032241176804,113.41751515727518,-0.08037479032721251,-0.11015433104554152,0.029779540718329015,113.00187717092396,112.31812282907603,113.42182131579287,111.82660238273087,587]
["2018-12-21T09:46:00.000000000","112.74000000",112.92,112.64,112.83,"428.11629000",112.66499999999999,112.97720000000001,112.7501,51.48534191269395,70.74074074074123,64.0740740740745,12.098671341148641,0.2849588708109276,113.41835319959323,-0.06218137799767476,-0.10055974043596819,0.03837836243829343,113.01368323733578,112.3163167626642,113.41087489482821,111.81565596176621,587]
["2018-12-21T09:47:00.000000000","112.78000000",112.82,112.61,112.76,"243.26809000",112.655,112.95139999999999,112.75605,49.77868364848795,73.70370370370411,67.6543209876548,11.567450375487685,0.2803189514672898,113.41919124191126,-0.052802705910465875,-0.09100833353086774,0.03820562762040186,112.97993076185394,112.33006923814607,113.39801417273581,111.80279523967381,587]
["2018-12-21T09:48:00.000000000","112.76000000",112.81,112.62,112.69,"150.63299000",112.65350000000001,112.921,112.76095,48.06291870227073,73.33333333333354,72.59259259259295,11.074173764516797,0.27386759779105463,113.4200292842293,-0.050437048794719885,-0.08289407658363818,0.03245702778891829,112.97749228385717,112.32950771614284,113.38323976931623,111.78802083625423,587]
["2018-12-21T09:49:00.000000000","112.70000000",112.71,112.45,112.62,"203.21090000",112.64200000000001,112.8944,112.76525,46.342712473042326,63.99176954732557,70.34293552812106,11.374681109476311,0.2728770550916929,113.42086732654735,-0.053592878133727595,-0.07703383689365607,0.02344095875992848,112.95335831448509,112.33064168551493,113.36664966628665,111.77143073322465,587]
["2018-12-21T09:50:00.000000000","112.63000000",112.84,112.58,112.82,"130.32990000",112.657,112.8706,112.77135,51.665556464356484,63.64988920544471,66.99166402870127,10.961832384655802,0.27195726544228666,113.42170536886539,-0.03950023299323391,-0.06952711611357164,0.03002688312033773,112.97228399895805,112.34171600104195,113.3484384726585,111.7532195395965,587]
["2018-12-21T09:51:00.000000000","112.83000000",112.89,112.7,112.74,"125.24811000",112.662,112.85079999999999,112.77674999999999,49.5482299214179,59.92669232435262,62.522783692374276,10.324799301293194,0.26610317505355174,113.42254341118344,-0.03439060807698979,-0.062499814506255275,0.028109206429265482,112.9792128622849,112.34478713771512,113.32889216582767,111.73367323276567,587]
["2018-12-21T09:52:00.000000000","112.77000000",112.8,112.61,112.62,"170.58091000",112.66399999999999,112.83140000000002,112.78064999999998,46.47176584517023,53.3423301844347,58.972970571410656,10.161515603942686,0.2606672339782979,113.42338145350148,-0.039568074503563366,-0.057913466505716896,0.01834539200215353,112.97962002471162,112.34837997528835,113.30837806970335,111.71315913664135,587]
["2018-12-21T09:53:00.000000000","112.64000000",112.67,112.17,112.22,"155.32173000",112.648,112.8056,112.78235000000001,38.00164623293568,31.43274853801108,48.233923682266116,11.610737542028659,0.2777624315512766,113.42421949581951,-0.0750824077494201,-0.061347254754457535,-0.013735152994962564,113.01534724716402,112.28065275283598,113.28733000895384,111.69211107589184,587]
["2018-12-21T09:54:00.000000000","112.26000000",112.71,112.01,112.43,"670.33724000",112.6475,112.78299999999999,112.78555,43.79366091405324,28.688708951866833,37.82126255810419,13.38925762562816,0.30792225786904176,113.42505753813757,-0.08529925108733494,-0.06613765402103301,-0.019161597066301925,113.01600373132301,112.27899626867698,113.26622883977038,111.67100990670838,587]
["2018-12-21T09:55:00.000000000","112.39000000",112.68,112.35,112.45,"412.36522000",112.65299999999999,112.764,112.78829999999999,44.32710473358667,33.69481395797182,31.27209048261656,15.040740560399126,0.3094992394498254,113.4258955804556,-0.0907363875932532,-0.07105740073547706,-0.019678986857776137,113.00593625486619,112.3000637451338,113.24557889621003,111.65035996314803,587]
["2018-12-21T09:56:00.000000000","112.47000000",112.57,112.42,112.46,"223.25501000",112.65799999999999,112.75659999999999,112.78975,44.61017098967295,47.98534798534774,36.78962363172877,16.574260428400738,0.2981064366319801,113.42673362277364,-0.09316449867232279,-0.07547882032284621,-0.017685678349476583,112.99673883745294,112.31926116254704,113.22588128335265,111.63066235029065,587]
["2018-12-21T09:57:00.000000000","112.46000000",112.66,112.46,112.57,"222.79968000",112.6475,112.75059999999999,112.7915,47.756840252402654,53.11355311355238,44.93123835229062,17.435839186972387,0.2910988340154103,113.42757166509169,-0.0852302324388603,-0.07742910274604903,-0.0078011296928112706,112.98346874854512,112.31153125145487,113.2076053537667,111.6123864207047,587]
["2018-12-21T09:58:00.000000000","112.54000000",112.55,112.1,112.43,"576.65281000",112.62899999999999,112.7414,112.79095,44.306893378242236,52.38095238095179,51.159951159950616,19.250327096507455,0.3038774887285952,113.42840970740973,-0.08921073345322839,-0.07978542888748491,-0.009425304565743475,112.97005131578545,112.28794868421453,113.1911600692775,111.5959411362155,587]
["2018-12-21T09:59:00.000000000","112.37000000",112.43,112.23,112.37,"128.51567000",112.6045,112.7274,112.79119999999999,42.877301201849946,49.08424908424888,51.526251526250995,20.93520872679002,0.2964576681051243,113.42924774972778,-0.09609903785532481,-0.0830481506810529,-0.013050887174271913,112.94605380249533,112.26294619750468,113.17686721749915,111.58164828443715,587]
["2018-12-21T10:00:00.000000000","112.37000000",112.37,111.53,111.7,"1119.21958000",112.548,112.70299999999999,112.7878,30.891081942056836,32.73809523809543,44.73443223443201,23.764520367025042,0.33528212038332994,113.43008579204582,-0.15384800526032905,-0.09720812159690814,-0.056639883663420904,113.05529084359868,112.04070915640132,113.16493856724306,111.56971963418106,587]
["2018-12-21T10:01:00.000000000","111.70000000",112.04,111.54,111.79,"606.23325000",112.50999999999999,112.68260000000001,112.78455,33.5771955320885,23.726028873087902,35.18279106514405,26.391738318671848,0.3470476832130921,113.43092383436385,-0.19016018194218987,-0.11579853366596449,-0.07436164827622538,113.11537591626946,111.90462408373052,113.1554589671086,111.5602400340466,587]
["2018-12-21T10:02:00.000000000","111.79000000",112.19,111.74,112.15,"411.08142000",112.47650000000002,112.6724,112.78289999999998,43.10342575760223,25.735294117647353,27.399806076276878,28.0115812775184,0.3544014201264428,113.4317618766819,-0.18772487669929205,-0.13018380227263,-0.057541074426662064,113.08369930829929,111.86930069170074,113.14837709730962,111.55315816424762,587]
["2018-12-21T10:03:00.000000000","112.19000000",112.25,112.08,112.11,"288.25237000",112.45700000000002,112.66159999999999,112.78035,42.37620198249425,35.784313725490414,28.415212238741873,29.197647349793282,0.3412298901174113,113.43259991899994,-0.18686844237281264,-0.14152073029266654,-0.045347712080146096,113.08463365110481,111.82936634889523,113.14350508377686,111.54828615071486,587]
["2018-12-21T10:04:00.000000000","112.13000000",112.21,111.93,112.21,"241.55818000",112.43350000000001,112.6502,112.77715,44.87994976328281,46.07843137254893,35.866013071895544,30.593470059002776,0.33685632653759523,113.43343796131798,-0.176090683941851,-0.14843472102250344,-0.027655962919347576,113.06117109221245,111.80582890778757,113.14052751303488,111.54530857997288,587]
["2018-12-21T10:05:00.000000000","112.22000000",112.3,112.08,112.15,"242.68661000",112.40599999999999,112.6292,112.77375,43.654340421854116,47.15531882044153,43.00602130616027,31.40203107034435,0.32850944607062404,113.43427600363603,-0.17042616455643156,-0.15283300972928907,-0.017593154827142493,113.03275034902197,111.77924965097802,113.13901961025796,111.54380067719596,587]
["2018-12-21T10:06:00.000000000","112.15000000",112.24,112.0,112.24,"249.92516000",112.37650000000001,112.61319999999999,112.77265000000001,46.034950262079434,52.99612972107295,48.743293304687775,32.32743602999601,0.3221873427798648,113.43511404595407,-0.15686648509996814,-0.1536397048034249,-0.003226780296543247,112.9755751204976,111.77742487950242,113.13847354441994,111.54325461135794,587]
["2018-12-21T10:07:00.000000000","112.23000000",112.54,112.17,112.45,"208.79872000",112.36099999999999,112.5992,112.7719,51.21437039042558,62.318163619378424,54.15653738696428,31.68893970811386,0.3256025325813034,113.43595208827212,-0.12770301561016595,-0.14845236696477312,0.020749351354607176,112.93510452009996,111.78689547990002,113.13833109468986,111.54311216162786,587]
["2018-12-21T10:08:00.000000000","112.45000000",112.58,112.43,112.49,"162.28895000",112.351,112.58099999999999,112.7731,52.1563005271836,73.87128469663459,63.061859345695304,30.91597792633087,0.3130594945397811,113.43679013059015,-0.10020795529067072,-0.13880348462995265,0.038595529339281925,112.90856255254384,111.79343744745616,113.13802033710259,111.54280140404059,587]
["2018-12-21T10:09:00.000000000","112.51000000",112.83,112.49,112.74,"294.91265000",112.357,112.571,112.77615000000002,57.6587398033071,84.84042854713432,73.6766256210491,29.15449914014442,0.3149838163583684,113.43762817290819,-0.057581250421662844,-0.1225590377882947,0.06497778736663186,112.9284227856843,111.7855772143157,113.13699365782881,111.54177472476681,587]
["2018-12-21T10:10:00.000000000","112.75000000",112.77,112.54,112.62,"185.63418000",112.34700000000001,112.5608,112.77925,54.42324393113059,86.80044593088046,81.83738639154977,27.518840267256998,0.3089135437613414,113.43846621522624,-0.03310071241406831,-0.10466737271344943,0.07156666029938112,112.89205412575195,111.80194587424806,113.1347643085156,111.5395453754536,587]
["2018-12-21T10:11:00.000000000","112.66000000",112.66,112.45,112.59,"130.82035000",112.3395,112.5534,112.78205,53.61326696621073,86.15384615384632,85.93157354395368,26.321758590893772,0.30184829063553087,113.43930425754428,-0.015936750015924872,-0.08692124817394452,0.07098449815801965,112.86654743619452,111.81245256380548,113.13093889534373,111.53571996228173,587]
["2018-12-21T10:12:00.000000000","112.59000000",112.64,112.19,112.44,"342.32248000",112.3305,112.5474,112.78325,49.63553395677061,78.4615384615387,83.80527684875514,26.039147601952042,0.31243055559013605,113.44014229986232,-0.014273397709516189,-0.07239167808105886,0.058118280371542666,112.8440552550595,111.8169447449405,113.12524360739626,111.53002467433426,587]
["2018-12-21T10:13:00.000000000","112.49000000",112.59,112.45,112.54,"243.01040000",112.34649999999999,112.54379999999999,112.78469999999999,52.18261410931745,76.41025641025668,80.34188034188054,25.776723112220434,0.3008283730479839,113.44098034218037,-0.004830333677901422,-0.05887940920042737,0.05404907552252595,112.86520126277001,111.82779873722997,113.11754258323852,111.52232365017652,587]
["2018-12-21T10:14:00.000000000","112.55000000",112.55,112.37,112.5,"218.65844000",112.35,112.53299999999999,112.78685,51.07003924485642,74.03697078115698,76.30292188431743,25.778976118399324,0.2921977749731274,113.4418183844984,-0.0005677583405514497,-0.047217079028452194,0.046649320687900744,112.87184288823285,111.82815711176714,113.10784750973723,111.51262857667523,587]
["2018-12-21T10:15:00.000000000","112.51000000",112.63,112.47,112.5,"323.26890000",112.3525,112.52860000000001,112.78875,51.07003924485641,73.94522766189105,74.79748495110155,25.371438105461536,0.2827550767607609,113.44265642681646,0.0027783363920264037,-0.03721799594435648,0.03999633233638288,112.87670892781335,111.82829107218666,113.0963182600912,111.5010993270292,587]
["2018-12-21T10:16:00.000000000","112.50000000",112.62,112.32,112.33,"336.18413000",112.346,112.5206,112.78985,46.21346288203464,62.862606579269595,70.28160167410586,25.474203166586353,0.28398685699213594,113.44349446913449,-0.008192994930240616,-0.031412995741533306,0.02322000081129269,112.86793486183548,111.82406513816453,113.0832550315457,111.4880360984837,587]
["2018-12-21T10:17:00.000000000","112.31000000",112.41,112.23,112.28,"405.35662000",112.3315,112.50699999999999,112.79065,44.862168235550214,51.01936799184488,62.60906741100183,25.839640647430137,0.27655922434984,113.44433251145253,-0.020684003858733035,-0.029267197364973255,0.00858319350624022,112.84376067582748,111.81923932417253,113.06908297788839,111.47386404482639,587]
["2018-12-21T10:18:00.000000000","112.31000000",112.39,112.21,112.28,"165.33242000",112.324,112.49820000000001,112.79135000000001,44.862168235550214,39.022757697456306,50.96824408952358,26.23950820864928,0.2696621368962805,113.44517055377058,-0.030234691721688023,-0.02946069623631621,-0.0007739954853718117,112.83466231503728,111.81333768496272,113.05433071322555,111.45911178016355,587]
["2018-12-21T10:19:00.000000000","112.28000000",112.36,112.03,112.17,"205.14761000",112.314,112.48460000000001,112.7911,41.7475515825732,31.03525211958954,40.35912593629689,27.12902793212052,0.27397198426083175,113.44600859608862,-0.04614779826135873,-0.03279811664132472,-0.013349681620034012,112.82848615141637,111.79951384858362,113.03960428451923,111.44438535145723,587]
["2018-12-21T10:20:00.000000000","112.18000000",112.41,111.9,112.04,"554.42597000",112.33099999999999,112.475,112.7907,38.35819074826566,23.090210303580125,31.049406706875303,28.28800979068031,0.2908311282422003,113.44684663840665,-0.06845980141054042,-0.03993045359516786,-0.028529347815372565,112.78172829953223,111.88027170046774,113.02555828772687,111.43033935466487,587]
["2018-12-21T10:21:00.000000000","112.02000000",112.08,111.9,112.02,"193.62615000",112.3425,112.46260000000001,112.78984999999999,37.84907862923008,16.146305652718237,23.423922691962616,29.364207230771544,0.28291461908204263,113.4476846807247,-0.08675598847716515,-0.049295560571567316,-0.03746042790559783,112.74677094874505,111.93822905125495,113.01286576944732,111.41764683638532,587]
["2018-12-21T10:22:00.000000000","112.01000000",112.25,111.95,112.05,"341.48199000",112.3375,112.45200000000001,112.78945,39.1536439737921,14.695340501791605,17.97728548602997,29.304727955104973,0.2841350034333251,113.44852272304274,-0.09770877334729278,-0.05897820312671241,-0.038730570220580365,112.7534747588487,111.92152524115131,113.00218845247609,111.40696951941409,587]
["2018-12-21T10:23:00.000000000","112.04000000",112.26,112.01,112.23,"141.09723000",112.34349999999999,112.4458,112.78915,46.4205928328542,22.321097515757756,17.720914556755847,29.18975051336214,0.2816967889023733,113.4493607653608,-0.09081755040112682,-0.06534607258159529,-0.025471477819531532,112.74951847248519,111.93748152751479,112.99414868543145,111.39892975236945,587]
["2018-12-21T10:24:00.000000000","112.24000000",112.26,112.14,112.16,"227.54511000",112.34099999999998,112.4402,112.78835000000001,44.20932362479656,29.423531018870424,22.146656345473243,29.082985746029507,0.27014701826648985,113.45019880767883,-0.0899675318489983,-0.0702703644350759,-0.019697167413922412,112.75087315110801,111.93112684889195,112.98930436717204,111.39408543411004,587]
["2018-12-21T10:25:00.000000000","112.16000000",112.16,111.99,112.15,"179.65185000",112.34100000000001,112.43639999999999,112.78744999999999,43.88769084057133,35.30844819411052,29.017692242912876,29.50908368093404,0.26299365981888356,113.45103684999687,-0.08907401267740056,-0.07403109408354083,-0.015042918593859728,112.75087315110804,111.93112684889198,112.98812794285713,111.39290900979513,587]
["2018-12-21T10:26:00.000000000","112.15000000",112.17,111.9,111.9,"103.04435000",112.324,112.4272,112.78540000000001,36.69933833565578,22.664770033190905,29.132249748723932,30.190816360425526,0.263494112688963,113.45187489231492,-0.10730189352382524,-0.08068525397159772,-0.026616639552227525,112.7753269324993,111.8726730675007,112.99099040065987,111.39577146759787,587]
["2018-12-21T10:27:00.000000000","111.92000000",112.01,111.88,111.94,"144.13879000",112.29850000000002,112.41040000000001,112.78465,38.43678932385703,13.927927927928112,23.967048718409828,30.887159558425367,0.25395881892546635,113.45271293463296,-0.117169299958789,-0.08798206316903598,-0.02918723678975302,112.77537629423075,111.82162370576928,112.99815099560605,111.40293206254405,587]
["2018-12-21T10:28:00.000000000","111.96000000",111.98,111.59,111.71,"309.18855000",112.2595,112.38860000000001,112.7834,32.85296867428966,6.512820512820338,14.368506157979766,32.32765667002009,0.26367604614507595,113.45355097695099,-0.14191248961630265,-0.09876814845848932,-0.043144341157813335,112.791720818833,111.727279181167,113.00975316666127,111.41453423359927,587]
["2018-12-21T10:29:00.000000000","111.76000000",112.39,111.66,112.0,"440.79389000",112.22250000000001,112.37140000000001,112.78354999999999,43.916085976685146,19.781428927059697,13.407392455936028,31.29349594287238,0.2969848999918565,113.45438901926904,-0.13654704003607776,-0.10632392677400701,-0.03022311326207075,112.71755050247354,111.72744949752648,113.02582677966014,111.43060784659814,587]
["2018-12-21T10:30:00.000000000","112.00000000",112.1,111.91,111.94,"179.50678000",112.1885,112.35359999999999,112.78390000000002,42.360998496713286,31.34240453681558,19.212217992231853,30.333203839092363,0.28934312142100943,113.45522706158708,-0.13557357338450515,-0.11217385609610665,-0.0233997172883985,112.66264238367742,111.71435761632259,113.04629642339837,111.45107749033637,587]
["2018-12-21T10:31:00.000000000","111.92000000",111.94,111.72,111.86,"126.62850000",112.152,112.33980000000001,112.78390000000002,40.31133844665026,38.47186044675951,29.865231303544906,30.061504139972087,0.2843900413195087,113.45606510390513,-0.1396476542314531,-0.11766861572317594,-0.02197903850827715,112.60897264688307,111.69502735311693,113.0709950328759,111.4757760998139,587]
["2018-12-21T10:32:00.000000000","111.87000000",112.02,111.85,111.98,"488.13210000",112.12899999999999,112.323,112.78585000000001,44.63846607811104,41.05691056910567,36.957058517560235,29.39600287791063,0.276219324082401,113.45690314622317,-0.13167552208325617,-0.120469996995192,-0.011205525088064175,112.57175952841168,111.6862404715883,113.0996816583368,111.5044627252748,587]
["2018-12-21T10:33:00.000000000","111.97000000",112.48,111.97,112.4,"350.69890000",112.122,112.32099999999998,112.79035,56.519519040156375,57.16634694436848,45.565039320077865,27.717514775008944,0.29291794379080127,113.4577411885412,-0.09042470034796679,-0.11446093766574697,0.02403623731778018,112.54240932434871,111.70159067565129,113.13206180400753,111.53684287094553,587]
["2018-12-21T10:34:00.000000000","112.36000000",112.54,112.28,112.54,"349.52679000",112.124,112.31820000000002,112.79655000000001,59.629610663475894,79.52407052160432,59.249109345026135,26.3609834911834,0.2905666620914587,113.45857923085926,-0.04590710838614598,-0.10075017180982677,0.054843063423680796,112.55189718391144,111.69610281608855,113.1678084944932,111.5725895614312,587]
["2018-12-21T10:35:00.000000000","112.50000000",112.55,112.37,112.5,"165.44546000",112.124,112.3142,112.80149999999999,58.34549885242812,95.2676342072411,77.31935055773795,25.136336266175626,0.2826690433706397,113.4594172731773,-0.01369637840596738,-0.0833394131290549,0.06964303472308753,112.55189718391144,111.69610281608855,113.20658214940819,111.61136321634619,587]
["2018-12-21T10:36:00.000000000","112.51000000",112.74,112.5,112.73,"208.61711000",112.144,112.31219999999999,112.8056,63.24657262341004,97.97403381642546,90.92191284842359,24.640791190699588,0.27962125455845077,113.46025531549533,0.03004361093354646,-0.06066280831653463,0.09070641925008109,112.64044335024184,111.64755664975817,113.24804749509539,111.65282856203339,587]
["2018-12-21T10:37:00.000000000","112.72000000",112.79,112.34,112.4,"520.70374000",112.15,112.305,112.8074,53.5170362985051,87.14070048309215,93.4607895022529,23.48543084078275,0.29179116494713303,113.46109335781338,0.03764566969319105,-0.0410011127145895,0.07864678240778056,112.65568765062966,111.64431234937035,113.29188611957214,111.69666718651014,587]
["2018-12-21T10:38:00.000000000","112.42000000",112.63,112.38,112.56,"532.44828000",112.16400000000002,112.30239999999999,112.80974999999998,56.97313088433678,82.48792270531419,89.20088566827725,22.412596230145684,0.28880608173662353,113.46193140013142,0.05593622091862471,-0.021613645987946656,0.07754986690657137,112.6980187262628,111.62998127373723,113.33780384746741,111.74258491440541,587]
["2018-12-21T10:39:00.000000000","112.59000000",112.79,112.55,112.72,"307.80574000",112.19149999999999,112.3044,112.8126,60.16293372716202,80.83333333333304,83.48731884057977,21.986353381443163,0.28531993304115105,113.46276944244947,0.08239250782266083,-0.0008124152258251575,0.083204923048486,112.77799040912815,111.60500959087183,113.38553280332206,111.79031387026006,587]
["2018-12-21T10:40:00.000000000","112.75000000",112.77,112.56,112.61,"139.66349000",112.22,112.3002,112.81514999999999,57.03250426141589,86.66666666666619,83.32930756843778,21.590556450505108,0.2799399378239255,113.46360748476751,0.09340649319965166,0.01803136645927021,0.07537512674038145,112.82922902097593,111.61077097902407,113.43482874515372,111.83960981209172,587]
["2018-12-21T10:41:00.000000000","112.57000000",112.71,112.56,112.68,"127.48293000",112.253,112.29900000000002,112.81725,58.511913611354856,89.99999999999966,85.83333333333293,21.223030728919774,0.2706585136936445,113.46444552708554,0.10655526814515781,0.03573614679644773,0.07081912134871007,112.88634350868962,111.61965649131038,113.4854648760785,111.8902459430165,587]
["2018-12-21T10:42:00.000000000","112.67000000",112.72,112.58,112.62,"76.44432000",112.28150000000001,112.29899999999999,112.81925,56.709549996987136,86.92969518190743,87.86545394952441,20.922095501949165,0.2613257627155271,113.4652835694036,0.11085638506092721,0.050760194449343626,0.06009619061158358,112.92692311703199,111.63607688296803,113.53722377941479,111.94200484635279,587]
["2018-12-21T10:43:00.000000000","112.62000000",112.63,112.38,112.49,"184.39073000",112.2945,112.3044,112.8209,52.90689300455392,82.58390078938395,86.50453199043034,19.580561144726808,0.260516779664418,113.46612161172163,0.10259251500848166,0.061126658561171235,0.04146585644731042,112.94569812653236,111.64330187346764,113.58988929930307,111.99467036624107,587]
["2018-12-21T10:44:00.000000000","112.53000000",112.62,112.48,112.55,"83.11759000",112.31400000000001,112.30680000000001,112.82355,54.4258386015281,78.16282083092055,82.5588056007373,18.334850670163192,0.25190843825981674,113.46695965403967,0.0997351522607488,0.06884835730108675,0.030886794959662053,112.97124881133347,111.65675118866655,113.64324007408246,112.04802114102046,587]
["2018-12-21T10:45:00.000000000","112.55000000",112.59,112.49,112.54,"197.29800000",112.3335,112.30860000000001,112.8274,54.1125702866057,74.31232186650719,78.35301449560387,17.178119515211264,0.2410578355269733,113.46779769635772,0.09556217401383549,0.0741911206436365,0.021371053370198984,112.99326586756155,111.67373413243845,113.69704604252242,112.10182710946042,587]
["2018-12-21T10:46:00.000000000","112.53000000",112.89,112.4,112.89,"256.29395000",112.383,112.31720000000001,112.83220000000001,62.29315374169585,83.65811625903085,78.71108631881951,17.448141969016934,0.2588394187036177,113.46863573867576,0.11912394690853034,0.08317768589661528,0.03594626101191506,113.05370410763555,111.71229589236444,113.7510686498849,112.1558497168229,587]
["2018-12-21T10:47:00.000000000","112.89000000",113.04,112.7,112.83,"188.80774000",112.42749999999998,112.32240000000002,112.83605,60.30826897038337,81.92422545726,79.96488786093266,18.228613325363455,0.264636603081931,113.46947378099381,0.13144016274445391,0.09283018126618302,0.0386099814782709,113.09280819925743,111.76219180074253,113.80506478426041,112.20984585119841,587]
["2018-12-21T10:48:00.000000000","112.86000000",113.21,112.8,113.19,"233.71595000",112.5015,112.33760000000001,112.8415,67.08505855992706,90.02319015930618,85.20184395853232,19.479021647219376,0.2750197028617928,113.47031182331185,0.16830967472138525,0.10792607995722346,0.06038359476416179,113.16032547005952,111.84267452994047,113.8587937943252,112.2635748612632,587]
["2018-12-21T10:49:00.000000000","113.19000000",113.79,113.19,113.65,"786.77914000",112.58399999999999,112.36319999999999,112.8493,73.34701253432956,86.80479935470846,86.2507383237582,21.898174477645906,0.2982325812288082,113.47114986562988,0.2319731422278437,0.13273549241134752,0.09923764981649619,113.37161411871493,111.79638588128505,113.91202639462419,112.31680746156219,587]
["2018-12-21T10:50:00.000000000","113.67000000",113.75,113.43,113.62,"572.25029000",112.668,112.40160000000002,112.85775000000001,72.37988712790182,92.1072796934867,89.64508973583376,24.144530677327683,0.2997873968553214,113.47198790794793,0.2768151963456944,0.1615514331982169,0.1152637631474775,113.51877846705185,111.81722153294817,113.9645539459555,112.3693350128935,587]
["2018-12-21T10:51:00.000000000","113.64000000",113.71,113.31,113.53,"334.47791000",112.75150000000001,112.43639999999999,112.86565,69.42251063385957,86.72699111437178,88.54635672085563,25.554567219323616,0.30694543993708356,113.47282595026597,0.3016137835167001,0.18956390326191355,0.11204988025478654,113.59646804673257,111.90653195326745,114.01619655746039,112.42097762439839,587]
["2018-12-21T10:52:00.000000000","113.54000000",113.68,113.3,113.37,"390.90410000",112.821,112.4608,112.87355,64.38586488847658,80.01630390478515,86.28352490421453,26.80728829907069,0.3121636227987211,113.47366399258401,0.30484214915193775,0.2126195524399184,0.09222259671201935,113.6285369960559,112.0134630039441,114.06680869465809,112.47158976159609,587]
["2018-12-21T10:53:00.000000000","113.38000000",113.38,113.19,113.35,"134.01701000",112.8685,112.48560000000002,112.88225,63.763126852792176,73.52245862884138,80.08858454933275,27.344581385204805,0.3034376497416695,113.47450203490206,0.3023020692461813,0.23055605580117097,0.07174601344501033,113.6831232257915,112.05387677420849,114.11628144549807,112.52106251243607,587]
["2018-12-21T10:54:00.000000000","113.38000000",113.39,113.12,113.13,"221.10549000",112.898,112.50400000000002,112.88969999999999,57.20843479959481,64.0661938534276,72.53498546235136,27.457016676159995,0.30104924618869283,113.4753400772201,0.27931708277588996,0.2403082611961148,0.03900882157977517,113.70560386328877,112.09039613671122,114.16454120612191,112.56932227305991,587]
["2018-12-21T10:55:00.000000000","113.16000000",113.61,113.15,113.41,"310.86109000",112.9435,112.5292,112.89974999999998,62.493061738086254,65.01182033096877,67.5334909377459,28.170559071356937,0.31383144288950077,113.47617811953815,0.28046198417067103,0.24833900579102602,0.032122978379645006,113.75878583944463,112.12821416055537,114.21154518748403,112.61632625442203,587]
["2018-12-21T10:56:00.000000000","113.42000000",113.43,113.17,113.3,"144.35162000",112.97200000000001,112.5504,112.90870000000001,59.39001080812239,63.829787234042136,64.30260047281281,28.833134152611233,0.3099863398259654,113.47701616185618,0.26938790994526585,0.252548786621874,0.016839123323391825,113.79525208775861,112.1487479122414,114.25727469795227,112.66205576489027,587]
["2018-12-21T10:57:00.000000000","113.28000000",113.49,113.2,113.47,"139.85890000",113.0255,112.5708,112.9175,62.489900478852384,71.75876320220374,66.8667902557382,29.611737883692584,0.30855874412411016,113.47785420417422,0.27120294683480495,0.25627961866446025,0.014923328170344696,113.83201038430938,112.2189896156906,114.30172752704445,112.70650859398245,587]
["2018-12-21T10:58:00.000000000","113.45000000",113.68,113.38,113.63,"332.91224000",113.079,112.59360000000001,112.92745000000001,65.1836220029693,76.90528428321117,70.83127823981899,30.811944221894095,0.3079474052581031,113.47869224649227,0.2822978851746569,0.2614832719664996,0.020814613208157307,113.89677503018791,112.26122496981208,114.34491087659471,112.74969194353271,587]
["2018-12-21T10:59:00.000000000","113.60000000",113.75,113.54,113.63,"156.01518000",113.12450000000001,112.61139999999999,112.93815000000001,65.18362200296929,84.65227817745735,77.77210855429074,32.087679848901665,0.300951162025381,113.47953028881031,0.2877734307665776,0.2667413037265152,0.021032127040062354,113.95841786166196,112.29058213833807,114.38683613688686,112.79161720382486,587]
["2018-12-21T11:00:00.000000000","113.62000000",113.72,113.46,113.62,"346.70171000",113.175,112.6314,112.94850000000001,64.84607244675558,87.12736233031869,82.89497493032906,32.74877907222915,0.2980260790235685,113.48036833112835,0.28798619804496184,0.2709902825902046,0.01699591545475726,114.00045744893289,112.3495425510671,114.42751641239349,112.83229747933149,587]
["2018-12-21T11:01:00.000000000","113.60000000",113.75,113.54,113.64,"150.03911000",113.223,112.6524,112.9593,65.23383910790102,85.91378773544925,85.8978094144084,33.444441446602184,0.29173850195045603,113.4812063734464,0.28646644365571206,0.27408551480330606,0.012380928852405992,114.0393357152537,112.4066642847463,114.46696713224526,112.87174819918326,587]
["2018-12-21T11:02:00.000000000","113.64000000",113.83,113.64,113.74,"284.85804000",113.279,112.6784,112.971,67.18301054651745,85.52536607840874,86.18883871472553,34.308473519922146,0.28447146609685187,113.48204441576443,0.2899883860156365,0.27726608904577216,0.012722296969864322,114.07561534004735,112.48238465995264,114.5052094322245,112.9099904991625,587]
["2018-12-21T11:03:00.000000000","113.73000000",113.81,113.68,113.78,"107.85924000",113.34349999999999,112.7032,112.98370000000001,67.95688882104557,88.37672499644309,86.605292936767,35.11078901657639,0.2734377899470764,113.48288245808249,0.29263391480455425,0.2803396541975286,0.012294260607025653,114.08082692884412,112.60617307115587,114.5422753799294,112.94705644686739,587]
["2018-12-21T11:04:00.000000000","113.77000000",113.78,113.63,113.7,"232.78682000",113.401,112.7272,112.9949,64.67211363591387,87.32394366197191,87.07534491227456,35.470623626878634,0.26462080495085705,113.48372050040052,0.28498999673543324,0.2812697227051095,0.0037202740303237114,114.05667979990135,112.74532020009865,114.57821364104863,112.98299470798663,587]
["2018-12-21T11:05:00.000000000","113.70000000",113.85,113.67,113.81,"254.08816000",113.4645,112.7534,113.0071,67.03180252523481,89.72281175638365,88.47449347159953,36.0309343436278,0.25857646174008103,113.48455854271856,0.28452835156178935,0.2819214484764455,0.002606903085343837,114.01128972192119,112.91771027807881,114.61309393968072,113.01787500661872,587]
["2018-12-21T11:06:00.000000000","113.82000000",114.29,113.81,114.26,"598.67748000",113.53299999999999,112.792,113.0214,74.52751501049222,91.21552874205825,89.42076138680459,37.61890458561445,0.274392428758647,113.48539658503661,0.31682161130822806,0.28890148104280206,0.027920130265426002,114.1167499464656,112.94925005353437,114.64700870163333,113.05178976857133,587]
["2018-12-21T11:07:00.000000000","114.28000000",114.38,114.09,114.24,"389.50958000",113.60350000000001,112.83120000000001,113.03434999999999,73.72521658608426,93.61511142333086,91.51781730725757,39.25711232130919,0.27550725527588593,113.48623462735465,0.3369166540006461,0.29850451563437086,0.03841213836627522,114.17096013075684,113.03603986924318,114.68007059515064,113.08485166208864,587]
["2018-12-21T11:08:00.000000000","114.29000000",114.3,114.09,114.13,"167.93214000",113.65050000000001,112.8682,113.04625,69.30607443136827,88.6665276909178,91.16572261876895,40.778305218740016,0.27082816561332224,113.48707266967268,0.34004619851464213,0.30681285221042515,0.03323334630421698,114.22878971977595,113.07221028022407,114.71240526093081,113.11718632786881,587]
["2018-12-21T11:09:00.000000000","114.13000000",114.2,113.77,113.92,"246.96376000",113.66400000000002,112.9032,113.05735,61.702216823031044,76.84905223707885,86.37689711710914,40.07394149248327,0.2821975823552283,113.48791071199074,0.3218708137490722,0.3098244445181546,0.01204636923091762,114.25409829689514,113.0739017031049,114.74413927344868,113.14892034038668,587]
["2018-12-21T11:10:00.000000000","113.90000000",114.15,113.9,114.09,"252.52394000",113.6875,112.9442,113.06900000000002,65.04554859433924,72.36066554530255,79.29208182443305,39.41988946095915,0.27989775504414055,113.48874875430877,0.31752405002961837,0.31136436562044734,0.006159684409171029,114.3054927184025,113.0695072815975,114.77538418883815,113.18016525577615,587]
["2018-12-21T11:11:00.000000000","114.12000000",114.12,113.82,113.98,"272.76588000",113.71,112.9834,113.0784,61.3155803880785,65.80239996264707,71.67070591500946,38.33750140131964,0.2813336296838456,113.48958679662682,0.3017250294513616,0.3094364983866302,-0.007711468935268584,114.33613097671214,113.08386902328785,114.80621828684114,113.21099935377914,587]
["2018-12-21T11:12:00.000000000","113.96000000",113.97,113.64,113.76,"387.29140000",113.7295,113.0176,113.0866,54.575018234601906,56.010808155245265,64.72462455439828,36.35956585079893,0.2855240847064283,113.49042483894486,0.26835856000172953,0.30122091070965007,-0.03286235070792054,114.33604678302542,113.12295321697458,114.83666818606346,113.24144925300146,587]
["2018-12-21T11:13:00.000000000","113.73000000",113.81,113.59,113.7,"431.47353000",113.747,113.04700000000001,113.09434999999999,52.868025708608876,39.56521739130534,53.79280850306588,34.272008675352154,0.2808437929416834,113.4912628812629,0.2343721972135313,0.2878511680104263,-0.05347897079689501,114.3284155140676,113.1655844859324,114.86669280685831,113.27147387379631,587]
["2018-12-21T11:14:00.000000000","113.70000000",113.9,113.65,113.9,"336.68962000",113.7855,113.08179999999999,113.10305,57.62578853075156,33.850931677019496,43.14231907452335,32.71810757507533,0.2786406648744203,113.49210092358095,0.2210282127246046,0.274486576953262,-0.05345836422865741,114.29604774507236,113.27495225492764,114.89617211768642,113.30095318462442,587]
["2018-12-21T11:15:00.000000000","113.94000000",114.0,113.86,113.99,"400.78451000",113.8145,113.1186,113.11184999999999,59.602046864867184,39.8590035904293,37.75838421958469,31.680545374562197,0.2687377602405332,113.49293896589899,0.2152341711708914,0.26263609579678787,-0.047401924625896485,114.30179765031082,113.32720234968917,114.92490272105576,113.32968378799376,587]
["2018-12-21T11:16:00.000000000","113.98000000",114.21,113.97,114.03,"339.09488000",113.851,113.16120000000001,113.11955,60.48414247542095,49.72875226039789,41.14622917594888,31.464665077715356,0.2666850630804947,113.49377700821702,0.2114327520485091,0.25239542704713214,-0.04096267499862305,114.28513822683384,113.41686177316616,114.95260165767858,113.35738272461658,587]
["2018-12-21T11:17:00.000000000","114.02000000",114.15,113.83,113.91,"201.84657000",113.873,113.2006,113.126,56.49849299446893,48.94514767932464,46.17763451005059,30.491122851231438,0.27049327286045993,113.49461505053507,0.19647229259881271,0.24121080015746826,-0.04473850755865555,114.27074866435781,113.4752513356422,114.97891892079566,113.38369998773366,587]
["2018-12-21T11:18:00.000000000","113.87000000",114.2,113.71,114.12,"273.56037000",113.89750000000001,113.24879999999999,113.1332,61.30407053249828,54.43037974683566,51.03475989551938,28.980631885802616,0.2861723247989991,113.49545309285311,0.19926427117698609,0.23282149436137184,-0.033557223184385754,114.29271513128727,113.50228486871275,115.00345819609477,113.40823926303277,587]
["2018-12-21T11:19:00.000000000","114.15000000",114.54,114.09,114.46,"398.98653000",113.939,113.29799999999999,113.14135,67.55365779729868,66.39129469242697,56.588940706195736,28.74514616169166,0.29787430159907086,113.49629113517116,0.22630340799831572,0.23151787708876062,-0.005214469090444901,114.38428193315964,113.49371806684034,115.0258044073244,113.4305854742624,587]
["2018-12-21T11:20:00.000000000","114.47000000",114.9,114.47,114.81,"699.23782000",113.9985,113.3554,113.1508,72.48080550776137,83.93244198524116,68.25137214150125,29.43145203894773,0.3080261371991381,113.4971291774892,0.2728291886076448,0.23978013939253745,0.03304904921510737,114.5601858552593,113.43681414474071,115.04555587508294,113.45033694202094,587]
["2018-12-21T11:21:00.000000000","114.81000000",114.93,114.42,114.78,"740.75827000",114.05550000000001,113.4138,113.1599,71.47885716376136,91.17156283667975,80.49843317144928,29.823006110681202,0.32245284168491434,113.49796721980724,0.30377868408665165,0.2525798483313603,0.05119883575529133,114.68711618091872,113.4238838190813,115.06235837934602,113.46713944628402,587]
["2018-12-21T11:22:00.000000000","114.77000000",114.98,114.53,114.67,"559.73952000",114.102,113.4676,113.16765,67.77909182122686,86.54452762274603,87.21617748155563,30.307838502254945,0.33156335299313494,113.49880526212529,0.3157900701846046,0.2652218927020092,0.0505681774825954,114.76976043608343,113.43423956391658,115.07593820618818,113.48071927312618,587]
["2018-12-21T11:23:00.000000000","114.70000000",114.78,114.37,114.47,"438.27241000",114.1365,113.50900000000001,113.17,61.54189513612643,76.60438813128572,84.77349286357048,29.95336818814955,0.3371659706364822,113.49964330444332,0.30564753712533843,0.273307021586675,0.032340515538663406,114.80544768106206,113.46755231893793,115.0861313598418,113.4909124267798,587]
["2018-12-21T11:24:00.000000000","114.49000000",114.61,114.4,114.59,"315.90921000",114.181,113.55,113.17145000000001,63.700298839403196,70.98321342925642,78.04404306109603,29.624217182194542,0.32808268701959015,113.50048134676136,0.303790594846717,0.2794037362386834,0.02438685860803358,114.84627888888667,113.51572111111332,115.09290649320859,113.49768756014659,587]
["2018-12-21T11:25:00.000000000","114.57000000",114.66,114.51,114.6,"251.80325000",114.22049999999999,113.59199999999998,113.17385,63.8822141924598,69.3045563549157,72.29738597181925,29.473323684491362,0.3153624950896188,113.50131938907941,0.29967144525693357,0.28345727804233345,0.016214167214600117,114.88678747549255,113.55421252450742,115.09637968157902,113.50116074851702,587]
["2018-12-21T11:26:00.000000000","114.61000000",114.67,114.37,114.44,"329.51062000",114.2295,113.62620000000001,113.17715,58.80435707870494,68.58513189448404,69.62430055955203,28.600340901867888,0.31426517401178866,113.50215743139745,0.2802655993360901,0.2828189423010848,-0.0025533429649947093,114.9025074293782,113.5564925706218,115.09681984827408,113.50160091521208,587]
["2018-12-21T11:27:00.000000000","114.43000000",114.54,114.25,114.36,"622.16350000",114.2355,113.6654,113.17815,56.39076863671855,62.39880276230094,66.76283033723355,27.210663449459854,0.31253194729666134,113.5029954737155,0.2554859126535405,0.2773523363715759,-0.021866423718035433,114.91091024570127,113.56008975429873,115.09464436166523,113.49942542860323,587]
["2018-12-21T11:28:00.000000000","114.31000000",114.39,114.14,114.14,"164.69904000",114.23599999999999,113.697,113.1777,50.27911525554395,49.46426849994736,60.149401052244095,25.422141133611053,0.30806537963261404,113.50383351603354,0.21561025029367897,0.2650039191559965,-0.04939366886231755,114.9111118425848,113.56088815741518,115.09040499167293,113.49518605861093,587]
["2018-12-21T11:29:00.000000000","114.15000000",114.21,113.96,114.03,"356.74619000",114.2415,113.72319999999999,113.17685,47.50668810140779,37.47952558561767,49.7808656159553,24.189722567874966,0.3039178525159988,113.50467155835157,0.17313660884029503,0.24663045709285625,-0.07349384825256122,114.90796155177793,113.57503844822207,115.0847649971251,113.4895460640631,587]
["2018-12-21T11:30:00.000000000","114.05000000",114.29,113.93,114.27,"215.91677000",114.25050000000002,113.7564,113.17784999999999,53.52770538081272,34.383202099737694,40.44233206176756,22.688383695747806,0.3079237201934274,113.50550960066963,0.15703177170342997,0.228710720014971,-0.07167894831154104,114.91338686817456,113.58761313182548,115.07846859711752,113.48324966405552,587]
["2018-12-21T11:31:00.000000000","114.27000000",114.43,114.2,114.37,"182.73115000",114.27000000000001,113.7902,113.18035,55.80247436204293,40.4199475065619,37.42755839730574,21.431530000543706,0.3023577401796115,113.50634764298766,0.15060169392720013,0.21308891479741682,-0.062487220870216686,114.92277867612097,113.61722132387905,115.07230446508088,113.47708553201888,587]
["2018-12-21T11:32:00.000000000","114.37000000",114.54,114.37,114.54,"377.91278000",114.309,113.82860000000001,113.1856,59.4374540753111,51.38607674040758,42.063075448902374,20.69472579566344,0.29290361588106795,113.5071856853057,0.15740887864465947,0.20195290756686538,-0.04454402892220591,114.9275434503721,113.6904565496279,115.06706518967337,113.47184625661137,587]
["2018-12-21T11:33:00.000000000","114.54000000",114.56,114.43,114.43,"172.43586000",114.34549999999999,113.8674,113.1893,56.215716007587986,52.560929883764764,48.12231804357807,20.08848405252933,0.2812676433181342,113.50802372762375,0.15217338087464327,0.19199700222842095,-0.03982362135377768,114.8986898408306,113.79231015916938,115.06350488620355,113.46828595314155,587]
["2018-12-21T11:34:00.000000000","114.42000000",114.42,114.15,114.29,"289.79298000",114.36500000000001,113.9022,113.19065,52.32808609929434,46.666666666666764,50.20455776361302,19.033313541113984,0.28117709736683894,113.50886176994179,0.13516923440667483,0.18063144866407174,-0.04546221425739691,114.88018928560112,113.8498107143989,115.06229731814516,113.46707838508316,587]
["2018-12-21T11:35:00.000000000","114.28000000",114.29,113.95,114.03,"804.15751000",114.367,113.932,113.19075,45.96993231453742,30.476190476190368,43.23459567554061,18.77883968038467,0.2853787332692078,113.50969981225984,0.0995657665539369,0.16441831224204478,-0.06485254568810789,114.8766312392291,113.85736876077091,115.06399698481556,113.46877805175356,587]
["2018-12-21T11:36:00.000000000","114.03000000",114.1,113.72,113.75,"427.18874000",114.353,113.9492,113.18715,40.29206694117387,15.546570829589582,30.89647599081555,19.2504659751211,0.2921373951785498,113.51053785457788,0.0482004767370654,0.1411747451410489,-0.09297426840398351,114.91189533903781,113.79410466096218,115.06900561647838,113.47378668341638,587]
["2018-12-21T11:37:00.000000000","113.75000000",113.78,113.42,113.55,"504.94544000",114.33500000000001,113.96359999999999,113.1834,36.79608274253647,7.584666067684683,17.869142457821525,20.442089973649573,0.29698472409436766,113.51137589689591,-0.008546693082280399,0.11123045749638305,-0.11977715057866345,114.96807187585472,113.7019281241453,115.07754635160767,113.48232741854567,587]
["2018-12-21T11:38:00.000000000","113.55000000",113.94,113.54,113.92,"173.29671000",114.325,113.9782,113.18325,46.11150198236421,17.743396226415012,13.624877707896408,20.81924190854585,0.30434295808762646,113.51221393921396,-0.023393658689087715,0.0843056342592889,-0.10769929294837662,114.97736492854706,113.67263507145294,115.08964751676301,113.49442858370101,587]
["2018-12-21T11:39:00.000000000","113.92000000",113.93,113.72,113.81,"255.83720000",114.29250000000002,113.98140000000001,113.1822,44.03363111770256,27.199999999999903,17.50935409803318,21.16945441952097,0.2976041753670822,113.513051981532,-0.04353423107403387,0.058737661192624344,-0.10227189226665821,114.97861587942435,113.60638412057568,115.10513736989685,113.50991843683485,587]
["2018-12-21T11:40:00.000000000","113.81000000",114.13,113.78,113.99,"230.63002000",114.2515,113.9888,113.18455,48.15095077044783,40.399999999999814,28.44779874213823,20.612763192770363,0.3013467342694331,113.51389002385004,-0.044458790850569585,0.03809837078398556,-0.08255716163455515,114.90630607816227,113.59669392183771,115.12365041585464,113.52843148279264,587]
["2018-12-21T11:41:00.000000000","114.04000000",114.25,114.04,114.21,"170.10666000",114.223,114.0024,113.18795,52.7283911568221,50.1660818713446,39.25536062378142,19.61262243252946,0.29839339610733107,113.51472806616809,-0.027126650608806813,0.02505336650542709,-0.0521800171142339,114.83127954099926,113.61472045900074,115.14464500794153,113.54942607487953,587]
["2018-12-21T11:42:00.000000000","114.23000000",114.43,113.99,114.4,"338.24969000",114.2095,114.023,113.19130000000001,56.315349774291285,68.4210526315786,52.99571150097432,18.408991776321482,0.3085081535282369,113.51556610848613,0.0019184923225736839,0.02042639166885641,-0.018507899346282726,114.78879180902055,113.63020819097946,115.16743099661612,113.57221206355412,587]
["2018-12-21T11:43:00.000000000","114.40000000",114.43,114.21,114.36,"298.78706000",114.20400000000002,114.0432,113.19395,55.36291335730471,79.23976608187114,65.94230019493143,17.291334738414072,0.3021861425619352,113.51640415080418,0.02146191208566961,0.02063349575221905,0.0008284163334505608,114.7753282769112,113.63267172308885,115.19120528618217,113.59598635312017,587]
["2018-12-21T11:44:00.000000000","114.36000000",114.64,114.34,114.54,"569.73205000",114.20150000000001,114.07140000000001,113.1973,58.74426784381665,86.74144377336803,78.13408749560591,16.99187614963109,0.30202998952179677,113.51724219312221,0.05088810236061647,0.026684417073898535,0.024203685286717937,114.76645221036678,113.63654778963324,115.21509243265456,113.61987349959256,587]
["2018-12-21T11:45:00.000000000","114.55000000",114.67,114.55,114.66,"270.39083000",114.20450000000001,114.09639999999999,113.20110000000001,60.872274065582666,91.15313967980053,85.7114498450132,16.813692643179824,0.2897421331273824,113.51808023544025,0.08293553801921405,0.037934641262961644,0.045000896756252406,114.77845034628294,113.63054965371708,115.23818696991925,113.64296803685725,587]
["2018-12-21T11:46:00.000000000","114.67000000",114.91,114.62,114.8,"380.67871000",114.22250000000001,114.12640000000002,113.20565,63.253682516702625,94.54024278431807,90.81160874582885,17.391846340139416,0.2897605521897117,113.5189182777583,0.11826688461191281,0.05400108993275188,0.06426579467916094,114.84536033747406,113.59963966252596,115.2595940652991,113.6643751322371,587]
["2018-12-21T11:47:00.000000000","114.83000000",114.86,114.69,114.82,"285.77003000",114.24549999999999,114.1534,113.21045,63.594563029270056,95.25906040268437,93.65081428893431,17.928703344459038,0.28120622703330383,113.51975632007634,0.1461958098955165,0.0724400339253048,0.0737557759702117,114.91889364416235,113.57210635583763,115.27846541141311,113.68324647835111,587]
["2018-12-21T11:48:00.000000000","114.82000000",114.86,114.73,114.84,"232.89139000",114.2805,114.1776,113.21455,63.95466221089934,93.95973154362424,94.58634491020888,18.42721341989869,0.2704057822452104,113.52059436239438,0.1680068389935485,0.09155339493895355,0.07645344405459496,114.99954033266448,113.56145966733553,115.29402793504316,113.69880900198116,587]
["2018-12-21T11:49:00.000000000","114.81000000",115.11,114.81,115.01,"1089.74839000",114.32949999999998,114.2052,113.21799999999999,66.94737760359465,94.44819506770996,94.55566233800617,19.623583827533444,0.2725196549419809,113.52143240471243,0.19674189781402163,0.11259109551396718,0.08415080230005445,115.10493471678677,113.55406528321319,115.30560386668502,113.71038493362302,587]
["2018-12-21T11:50:00.000000000","115.02000000",115.02,114.98,114.99,"403.13092000",114.3655,114.2326,113.22015000000002,66.2504766123069,94.09475398117645,94.16756019750353,20.734499206051428,0.25591110816041024,113.52227044703046,0.21541760603160753,0.13315639761749526,0.08226120841411227,115.19173180766549,113.5392681923345,115.31262184202451,113.71740290896251,587]
["2018-12-21T11:51:00.000000000","115.00000000",115.01,114.6,114.66,"530.28274000",114.38,114.25299999999999,113.22155000000001,55.908893289154825,86.10660937951474,91.54985280946703,19.89060580551705,0.2669174575775246,113.52310848934852,0.20126988334131113,0.14677909476225845,0.05449078857905268,115.21615787982783,113.54384212017216,115.31461984592765,113.71940091286565,587]
["2018-12-21T11:52:00.000000000","114.66000000",114.75,114.37,114.56,"563.63536000",114.381,114.2694,113.22215,53.19888094649909,74.88954752603891,85.03030362891002,18.70702483484618,0.27499478203627253,113.52394653166655,0.1799146033607002,0.1534061964819468,0.026508406878753388,115.21796833870714,113.54403166129286,115.31124180198456,113.71602286892256,587]
["2018-12-21T11:53:00.000000000","114.56000000",114.8,114.5,114.55,"180.67180000",114.38700000000001,114.28479999999999,113.22465,52.92262196321402,63.22132371206612,74.73916020587323,17.418795871206722,0.27678086903368143,113.52478457398459,0.1603352289786244,0.15479200298128235,0.005543225997342055,115.22700238094794,113.54699761905209,115.3022303154724,113.7070113824104,587]
["2018-12-21T11:54:00.000000000","114.51000000",114.53,114.35,114.42,"181.19161000",114.39349999999999,114.2992,113.2272,49.33584386691547,52.23974955374063,63.4502069306152,16.765248571097164,0.27129652124556153,113.52562261630264,0.1327977108276599,0.15039314455055786,-0.017595433722897957,115.23241060310271,113.55458939689727,115.28741839346405,113.69219946040205,587]
["2018-12-21T11:55:00.000000000","114.46000000",114.5,114.41,114.41,"225.14891000",114.4125,114.31120000000001,113.23225000000001,49.060398444952014,44.59586466165422,53.35231264248697,16.15838322099543,0.2583467697280217,113.52646065862068,0.10891164719569701,0.1420968450795857,-0.033185197883888684,115.23466482532285,113.59033517467714,115.26672284648309,113.67150391342109,587]
["2018-12-21T11:56:00.000000000","114.45000000",114.49,114.35,114.45,"229.46318000",114.44749999999999,114.315,113.238,50.256731198481,34.18650793650838,43.67404071730106,15.819388776930273,0.249893429033163,113.52729870093872,0.09214721959575911,0.1321069199828204,-0.03995970038706129,115.21140771693845,113.68359228306153,115.24014153808474,113.64492260502274,587]
["2018-12-21T11:57:00.000000000","114.45000000",114.69,114.39,114.65,"302.49056000",114.50249999999998,114.3232,113.24400000000001,55.84104625458363,34.80880230880277,37.863724968988436,14.745942439237693,0.2534724698165083,113.52813674325677,0.093917001737168,0.12446893633368993,-0.030551934596521932,115.14945826758614,113.85554173241383,115.20775576953612,113.61253683647412,587]
["2018-12-21T11:58:00.000000000","114.67000000",114.71,114.65,114.65,"165.02833000",114.53899999999999,114.3336,113.25184999999999,55.84104625458363,35.46669704564528,34.820669096985455,13.831787633276058,0.23965300768675685,113.5289747855748,0.09423330396492702,0.11842180985993735,-0.02418850589501033,115.13036790578965,113.94763209421032,115.16973799434388,113.57451906128188,587]
["2018-12-21T11:59:00.000000000","114.62000000",114.67,114.6,114.61,"173.42004000",114.579,114.3474,113.2592,54.42386838582493,37.981316928686084,36.08560542771136,12.926290434784732,0.22753493570913189,113.52981282789285,0.09021635210386592,0.11278071830872306,-0.022564366204857148,115.06688933171162,114.09111066828837,115.12636391210737,113.53114497904537,587]
["2018-12-21T12:00:00.000000000","114.60000000",114.63,114.47,114.49,"194.48396000",114.604,114.35539999999999,113.26520000000001,50.299649455582504,30.70175438596546,34.716589453432256,12.639865903099512,0.22271101172990793,113.53065087021089,0.07646841144800476,0.10551825693657942,-0.029049845488574658,115.01355585699389,114.19444414300611,115.07802696319017,113.48280803012817,587]
["2018-12-21T12:01:00.000000000","114.47000000",114.6,114.41,114.6,"309.05648000",114.6235,114.3678,113.27210000000001,53.75885972130181,28.50877192982463,32.39728108149204,12.61828201688396,0.2203745108920572,113.53148891252893,0.0736007267581158,0.0991347509008867,-0.02553402414277091,114.99115608929812,114.2558439107019,115.02525249059649,113.43003355753449,587]
["2018-12-21T12:02:00.000000000","114.62000000",114.7,114.54,114.59,"184.31952000",114.633,114.3844,113.27945,53.39501987467932,27.631578947368666,28.9473684210529,12.091422039968062,0.21606204582833857,113.53232695484698,0.06971748973033698,0.09325129866677676,-0.023533808936439776,114.98661561051227,114.27938438948772,114.96870847201323,113.37348953895123,587]
["2018-12-21T12:03:00.000000000","114.60000000",114.95,114.44,114.46,"411.07247000",114.63799999999999,114.3996,113.28675,48.77362301937896,26.963864886096058,27.70140525442977,11.945840697228927,0.2370576139834576,113.53316499716502,0.055510195879733715,0.08570307810936814,-0.030192882229634427,114.97862295870648,114.2973770412935,114.90920981787532,113.31399088481332,587]
["2018-12-21T12:04:00.000000000","114.46000000",114.96,113.97,114.32,"969.11558000",114.627,114.40800000000002,113.29344999999999,44.32439470548718,27.21690132334285,27.270781718935837,12.161676339927322,0.2908392129846389,113.53400303948305,0.03257843920613368,0.07507815032872125,-0.042499711122587575,114.99284696253758,114.2611530374624,114.84771378120327,113.25249484814127,587]
["2018-12-21T12:05:00.000000000","114.33000000",114.35,114.02,114.08,"168.48361000",114.598,114.40979999999999,113.29885,37.935655536646166,20.39428923757254,24.858351815670463,12.362095151004404,0.2936364120571646,113.5348410818011,-0.0049046002299490965,0.05908160021698719,-0.06398620044693629,115.03400917421311,114.16199082578689,114.78530496746232,113.19008603440032,587]
["2018-12-21T12:06:00.000000000","114.03000000",114.07,113.89,114.07,"359.43740000",114.56149999999998,114.41059999999999,113.30300000000001,37.69187806788615,20.529129057166006,22.71343987269378,12.961054024344959,0.2862338111959384,113.53567912411914,-0.03501348183678488,0.04026258380623278,-0.07527606564301766,115.04354875271908,114.07945124728089,114.72316964647531,113.12795071341331,587]
["2018-12-21T12:07:00.000000000","114.07000000",114.1,113.83,113.98,"226.72082000",114.5195,114.412,113.30575,35.481938002216836,13.735959100279672,18.219792465006055,13.702237230004393,0.28507425325337105,113.53651716643719,-0.06538353458475399,0.019133360128035425,-0.08451689471278942,115.04825230495769,113.9907476950423,114.66256039138331,113.06734145832131,587]
["2018-12-21T12:08:00.000000000","113.96000000",113.96,113.69,113.69,"286.23445000",114.46199999999999,114.4034,113.30545000000001,29.483342156244024,10.032255396575968,14.765781184673862,14.806047332920272,0.28542609230670213,113.53735520875523,-0.11156652708433512,-0.007006617314438685,-0.10455990976989643,115.08121240297503,113.84278759702495,114.6047533210701,113.0095343880081,587]
["2018-12-21T12:09:00.000000000","113.71000000",113.85,113.63,113.7,"202.67474000",114.39650000000002,114.3882,113.30494999999999,29.923291475647982,6.179164725974612,9.982459740943398,16.00226066094302,0.2807527999990805,113.53819325107327,-0.14568064910442047,-0.034741423672435046,-0.11093922543198542,115.04636998699603,113.74663001300401,114.55100122821806,112.95578229515606,587]
["2018-12-21T12:10:00.000000000","113.70000000",113.77,112.77,112.86,"1309.25114000",114.28999999999999,114.3492,113.29865,19.127839686672903,3.1242489786111634,6.445223033720562,18.790610019957672,0.3321275999991462,113.53903129339132,-0.23775660625285866,-0.07534446018851977,-0.1624121460643389,115.17242846735488,113.40757153264511,114.5024864923126,112.9072675592506,587]
["2018-12-21T12:11:00.000000000","112.86000000",113.08,112.71,112.97,"668.33203000",114.2055,114.31299999999999,113.29385,23.043241247835574,6.976100830463092,5.426504845016271,21.460505118942876,0.33483277142777895,113.53986933570935,-0.2984114831497635,-0.11995786478076853,-0.17845361836899498,115.24049710144443,113.17050289855557,114.4602778143141,112.8650588812521,587]
["2018-12-21T12:12:00.000000000","112.97000000",113.1,112.7,112.72,"401.55717000",114.1135,114.274,113.28779999999999,20.601960017484473,5.516700116288029,5.205683308454076,23.839953285941082,0.33948757346865127,113.54070737802739,-0.36247542962853174,-0.16846137775032116,-0.19401405187821058,115.31914132311333,112.90785867688668,114.42529444139167,112.83007550832967,587]
["2018-12-21T12:13:00.000000000","112.73000000",113.02,112.69,112.85,"473.70092000",114.02850000000001,114.2416,113.28255000000001,25.048697167986195,6.4963231525158776,6.329708033088981,26.064919887761455,0.33880988964946174,113.54154542034544,-0.3981668357913435,-0.21440246935852564,-0.18376436643281785,115.33458230980997,112.72241769019004,114.39828071946336,112.80306178640136,587]
["2018-12-21T12:14:00.000000000","112.87000000",113.19,112.84,113.15,"320.16883000",113.96499999999999,114.21279999999999,113.27879999999999,34.20624019681128,9.399243694202992,7.137422321002281,27.23814482121841,0.33960918324592837,113.54238346266348,-0.3976610504682867,-0.2510541855804779,-0.14660686488780883,115.3116328378584,112.61836716214158,114.37979262529781,112.78457369223581,587]
["2018-12-21T12:15:00.000000000","113.15000000",113.33,113.13,113.26,"134.16152000",113.9075,114.186,113.27510000000001,37.23439195176085,17.474302496329145,11.123289781015986,27.648198545570725,0.3296370987283623,113.54322150498153,-0.3839581012782247,-0.27763496872002724,-0.10632313255819748,115.27131633660791,112.54368366339209,114.3701965442898,112.7749776112278,587]
["2018-12-21T12:16:00.000000000","113.28000000",113.45,113.23,113.42,"160.70174000",113.856,114.1656,113.27029999999999,41.45517857464894,25.844346549192704,17.572630913241596,27.47767930519162,0.321805877390622,113.54405954729957,-0.35608304876431873,-0.29332458472888556,-0.06275846403543317,115.2117492393502,112.50025076064979,114.36967915733318,112.77446022427118,587]
["2018-12-21T12:17:00.000000000","113.41000000",113.55,113.41,113.43,"337.18928000",113.795,114.147,113.26719999999999,41.71897175452225,29.955947136564237,24.424865394028675,26.876384721008826,0.3088197432912919,113.5448975896176,-0.3293879728771856,-0.30053726235854555,-0.02885071051864002,115.11157890002791,112.4784210999721,114.37826606460496,112.78304713154296,587]
["2018-12-21T12:18:00.000000000","113.42000000",113.44,113.33,113.38,"279.68656000",113.73150000000001,114.13179999999998,113.26305,40.730754971641815,35.44132477044766,30.41387281873485,26.554547202608813,0.29461833305619956,113.54573563193566,-0.3087079222775486,-0.3021713943423462,-0.00653652793520243,114.99857971335618,112.46442028664384,114.39584586610417,112.80062693304217,587]
["2018-12-21T12:19:00.000000000","113.38000000",113.68,113.35,113.52,"468.11427000",113.67699999999999,114.1216,113.2609,44.68194779158268,44.343544076641024,36.58027199455095,25.235338758530347,0.29714559498075765,113.5465736742537,-0.2778194732632926,-0.2973010101265355,0.019481536863242888,114.88041347840166,112.47358652159832,114.4221959541246,112.8269770210626,587]
["2018-12-21T12:20:00.000000000","113.51000000",113.72,113.5,113.56,"144.75381000",113.63050000000001,114.10740000000001,113.25865,45.79384357120843,54.04454698225542,44.609805276448014,23.851917000259288,0.2916351953392749,113.54741171657173,-0.2472622043972592,-0.28729324898068026,0.04003104458342105,114.7750955617592,112.48590443824082,114.45700630784147,112.86178737477947,587]
["2018-12-21T12:21:00.000000000","113.56000000",113.68,113.54,113.65,"283.66239000",113.58300000000001,114.09299999999999,113.25825,48.31128922313038,65.38597568920953,54.591355582701965,22.567311081864734,0.2808041099578982,113.54824975888978,-0.2133240341529472,-0.27249940601513367,0.059175371862186465,114.6380658747201,112.52793412527993,114.49989810578002,112.90467917271802,587]
["2018-12-21T12:22:00.000000000","113.64000000",113.81,113.64,113.67,"205.29960000",113.537,114.0756,113.25865,48.87946025777789,73.92514582045615,64.45188949730702,21.07920838830429,0.2728895306751913,113.54908780120782,-0.18270781491136745,-0.25454108779438045,0.071833272883013,114.48747567038768,112.58652432961233,114.55043491636759,112.95521598330559,587]
["2018-12-21T12:23:00.000000000","113.67000000",113.67,113.32,113.48,"1460.83280000",113.48800000000001,114.0566,113.2585,43.938238755662255,76.86967469583603,72.06026540183389,20.611648144070077,0.2783974213412497,113.54992584352587,-0.17179530336983362,-0.23799193090947107,0.06619662753963745,114.33891950265519,112.63708049734484,114.60812546606674,113.01290653300474,587]
["2018-12-21T12:24:00.000000000","113.50000000",113.6,113.36,113.47,"275.82790000",113.4455,114.0402,113.25805,43.68791599952929,74.8871100164206,75.22731017757091,20.177485060138306,0.2756547483883029,113.5507638858439,-0.16208555440289274,-0.2228106556081554,0.06072510120526267,114.20606492162008,112.68493507837991,114.6724183589706,113.0771994259086,587]
["2018-12-21T12:25:00.000000000","113.47000000",113.78,113.36,113.74,"197.22728000",113.42850000000001,114.03439999999999,113.25975,51.69063335853831,77.97619047619031,76.57765839614895,19.001560905709884,0.28596512350342423,113.55160192816194,-0.13109261086009383,-0.2044670466585431,0.07337443579844927,114.14552928810404,112.71147071189598,114.7426904554915,113.1474715224295,587]
["2018-12-21T12:26:00.000000000","113.76000000",113.87,113.66,113.8,"238.39629000",113.41499999999999,114.0354,113.26459999999999,53.27959936605719,85.8202179176751,79.56117280342865,17.737546861517295,0.28053904325318024,113.55243997048,-0.10053013246205467,-0.18367966381924544,0.08314953135719078,114.09227394752712,112.73772605247287,114.81823174018061,113.22301280711861,587]
["2018-12-21T12:27:00.000000000","113.80000000",115.0,113.79,114.06,"1332.01655000",113.41900000000001,114.04560000000001,113.27055,59.49660760849163,81.4330926972166,81.74316703036065,19.352435073382992,0.3469291115922384,113.55327801279803,-0.05469878747825874,-0.15788348855104808,0.10318470107278935,114.11037254790669,112.72762745209333,114.89823027382167,113.30301134075967,587]
["2018-12-21T12:28:00.000000000","114.02000000",114.1,113.88,113.89,"373.19245000",113.42900000000002,114.045,113.27555000000001,54.39943295945206,63.73032977386571,76.99454679625245,20.85197412725828,0.33786274647850695,113.55411605511607,-0.031728944115144486,-0.13265257966386737,0.10092363554872288,114.1412331079071,112.71676689209293,114.98176112825139,113.38654219518939,587]
["2018-12-21T12:29:00.000000000","113.92000000",114.0,113.8,113.99,"201.28372000",113.4435,114.04860000000001,113.28014999999999,56.74685287695024,46.68701527292416,63.9501459146688,21.9290518823457,0.3280154074443281,113.55495409743412,-0.005393836703987631,-0.10720083107189142,0.10180699436790379,114.18827580519171,112.69872419480829,115.06778299315287,113.47256406009087,587]
["2018-12-21T12:30:00.000000000","113.94000000",114.19,113.94,114.11,"357.74378000",113.50600000000001,114.051,113.28609999999999,59.444797584265544,43.53445795370021,51.31726766683001,23.269982124714865,0.3224428783411618,113.55579213975216,0.024873200005089302,-0.08078602485649529,0.10565922486158459,114.25420852708247,112.75779147291756,115.15514543214174,113.55992649907974,587]
["2018-12-21T12:31:00.000000000","114.16000000",114.19,113.91,114.08,"316.26512000",113.5615,114.0484,113.29245,58.46300186216338,45.06658595641644,45.09601972768024,24.389464079584677,0.319411244173936,113.55663018207021,0.045910072640353405,-0.05544680535712556,0.10135687799747897,114.30710780575235,112.81589219424764,115.24260862167047,113.64738968860847,587]
["2018-12-21T12:32:00.000000000","114.06000000",114.25,114.02,114.23,"428.86755000",113.63700000000001,114.045,113.30030000000001,61.85531549565845,48.80952380952406,45.80352257321355,25.54335856988211,0.3130247267329409,113.55746822438824,0.07383457316494457,-0.029590529652711535,0.1034251028176561,114.33045800161135,112.94354199838868,115.32887595633522,113.73365702327322,587]
["2018-12-21T12:33:00.000000000","114.25000000",114.65,114.25,114.51,"518.56718000",113.71999999999998,114.04799999999999,113.30959999999999,67.23463517789368,56.74603174603208,50.20738050399084,27.287753054249713,0.3206658176805881,113.55830626670628,0.1172075057906028,-0.00023092256404866687,0.11743842835465146,114.41417577024748,113.02582422975249,115.41263831596139,113.81741938289939,587]
["2018-12-21T12:34:00.000000000","114.56000000",114.93,114.56,114.9,"380.79248000",113.8075,114.0552,113.3202,72.95552018857632,73.01587301587342,59.52380952380984,29.28889642075641,0.32776111641768907,113.55914430902433,0.18096456120056814,0.0360081741888747,0.14495638701169344,114.62282508853747,112.99217491146254,115.49262725488269,113.89740832182069,587]
["2018-12-21T12:35:00.000000000","114.91000000",115.19,114.78,115.12,"1072.20110000",113.9005,114.0644,113.32979999999999,75.54902549346292,87.04587895764406,72.26926123984984,31.454914105262358,0.33363532238785387,113.55998235134237,0.246404253488123,0.07808739004872436,0.16831686343939864,114.85691988686901,112.94408011313098,115.56767308456595,113.97245415150395,587]
["2018-12-21T12:36:00.000000000","115.18000000",115.79,115.1,115.74,"1150.47961000",114.0165,114.08319999999999,113.3433,81.06111840274458,96.09333734720742,85.38502977357496,34.02382984192637,0.35908994221729373,113.5608203936604,0.3443253314514436,0.13133497832926821,0.2129903531221754,115.23776614625903,112.79523385374095,115.63676294621084,114.04154401314884,587]
["2018-12-21T12:37:00.000000000","115.78000000",116.27,115.72,116.0,"3378.59233000",114.14500000000001,114.1068,113.35755,82.8111047599304,94.98468082617968,92.70796571034371,36.74147191264074,0.37272637491605826,113.56165843597846,0.43786093006711724,0.19264016867683803,0.2452207613902792,115.6090696704728,112.68093032952721,115.6990936328631,114.1038746998011,587]
["2018-12-21T12:38:00.000000000","116.06000000",116.13,115.44,115.79,"2094.58292000",114.2655,114.1258,113.3695,76.65046574028084,90.73417087524523,93.93739634954409,38.253461871166785,0.39538877670776823,113.5624964782965,0.4894018015743882,0.2519924952563481,0.23740930631804008,115.84966507978122,112.68133492021879,115.75411417919767,114.15889524613567,587]
["2018-12-21T12:39:00.000000000","115.76000000",116.0,115.18,115.6,"1196.81894000",114.36949999999999,114.1376,113.38130000000001,71.46987599115063,82.8521020131402,89.52365123818835,38.79975610094778,0.42571814980007006,113.56333452061455,0.5090489025948983,0.30340377672405816,0.20564512587084016,116.01611440537792,112.72288559462206,115.80155407512096,114.20633514205896,587]
["2018-12-21T12:40:00.000000000","115.62000000",115.77,115.38,115.48,"746.32469000",114.46549999999999,114.1474,113.39305,68.32878559895428,75.32660594840239,82.97095961226258,39.307029314315855,0.42316685338577936,113.56417256293258,0.5090681537922137,0.34453665213768925,0.16453150165452446,116.13584696994307,112.79515303005691,115.84143428553836,114.24621535247636,587]
["2018-12-21T12:41:00.000000000","115.55000000",115.66,115.4,115.53,"430.65919000",114.5595,114.1648,113.4059,68.94129698121903,70.83838301199708,76.3390303245132,39.77806872672905,0.41151207814393737,113.56501060525062,0.5072704941457573,0.3770834205393029,0.13018707360645443,116.24720228417158,112.87179771582842,115.87405991741302,114.27884098435102,587]
["2018-12-21T12:42:00.000000000","115.53000000",115.99,115.24,115.35,"719.05211000",114.64349999999999,114.1806,113.41895000000001,64.13272290512838,66.97956118584312,71.04818338208084,40.631158427625046,0.4356897868479418,113.56584864756867,0.48572223665469494,0.39881118376238134,0.0869110528923136,116.31288641422465,112.97411358577533,115.89999516648741,114.30477623342541,587]
["2018-12-21T12:43:00.000000000","115.36000000",115.44,115.15,115.26,"424.15445000",114.73249999999999,114.19480000000001,113.43164999999999,61.811273409366684,63.33230403257181,67.05008274347064,41.091387015438116,0.4252833735016596,113.56668668988671,0.456124915410669,0.41027393009203894,0.04585098531863008,116.33263593172511,113.13236406827487,115.92002288190628,114.32480394884428,587]
["2018-12-21T12:44:00.000000000","115.16000000",115.37,115.14,115.36,"326.16838000",114.827,114.2136,113.44325,63.3966854368345,60.46570141128586,63.592522209900245,41.48038154844734,0.4113345611086842,113.56752473220476,0.4357153342033797,0.41536221091430714,0.020353123289072572,116.33851711865852,113.31548288134148,115.93509250165589,114.33987356859389,587]
["2018-12-21T12:45:00.000000000","115.36000000",115.37,114.91,115.0,"443.25580000",114.88999999999999,114.2254,113.45465,54.607537954534656,54.066541117388816,59.28818218708215,40.97342057047564,0.4148106638866359,113.5683627745228,0.38604155594464373,0.40949807992037446,-0.023456523975730725,116.31775348012101,113.46224651987896,115.94626106961705,114.35104213655505,587]
["2018-12-21T12:46:00.000000000","115.00000000",115.0,114.81,114.85,"360.68725000",114.9425,114.2334,113.46525,51.40940704970779,44.899734606229025,53.14399237830122,40.14382324500486,0.39875275932330456,113.56920081684083,0.3307582076684952,0.39375010546999867,-0.0629918978015035,116.28046674099083,113.60453325900916,115.95463244310628,114.35941351004428,587]
["2018-12-21T12:47:00.000000000","114.86000000",114.87,114.49,114.86,"1421.62149000",114.9825,114.2376,113.47475,51.612861411371554,31.34834756883936,43.43820776415239,38.31893124510835,0.39741327651449776,113.57003885915888,0.28447343955846804,0.3718947722876926,-0.08742133272922453,116.25896190699042,113.70603809300958,115.96129961080025,114.36608067773825,587]
["2018-12-21T12:48:00.000000000","114.81000000",114.89,114.7,114.86,"317.58384000",115.03099999999999,114.24179999999998,113.48545,51.61286141137156,23.75866800163172,33.335583392233346,36.67089305540781,0.38259804247774776,113.57087690147692,0.24496858204142313,0.3465095342384387,-0.10154095219701559,116.20753559232075,113.85446440767923,115.96729431551364,114.37207538245164,587]
["2018-12-21T12:49:00.000000000","114.87000000",114.94,114.65,114.82,"168.90533000",115.07249999999999,114.24600000000001,113.49529999999999,50.62942305575498,20.037453183520736,25.048156251330585,35.1405718792573,0.37598389658647946,113.57171494379496,0.208034934903651,0.3188146143714812,-0.11077967946783018,116.15394116807042,113.99105883192956,115.97354703374755,114.37832810068555,587]
["2018-12-21T12:50:00.000000000","114.83000000",114.98,114.8,114.94,"534.05716000",115.11399999999999,114.255,113.50740000000002,53.49240758534734,21.53558052434467,21.77723390316569,33.82474527102221,0.36198504683030286,113.57255298611301,0.18630019785949514,0.292311731069084,-0.10601153320958884,116.10438174458008,114.1236182554199,115.98085897346614,114.38564004040414,587]
["2018-12-21T12:51:00.000000000","114.93000000",115.06,114.87,115.03,"340.31013000",115.1615,114.26359999999998,113.51934999999999,55.573259602083574,25.582351329131416,22.38512834566559,32.81749358059788,0.3497004006281382,113.57339102843105,0.1743279657267891,0.268714978000625,-0.09438701227383589,116.0329419085616,114.29005809143841,115.98988630685378,114.39466737379178,587]
["2018-12-21T12:52:00.000000000","115.07000000",115.12,114.94,115.11,"388.95720000",115.2055,114.274,113.53200000000001,57.39791297446676,33.08911026456817,26.735680706014733,32.04452679333283,0.3375789434404145,113.57422907074908,0.16934313467434947,0.2488406093353699,-0.07949747466102042,115.96619639147129,114.44480360852872,116.00113554573073,114.40591661266873,587]
["2018-12-21T12:53:00.000000000","115.07000000",115.42,115.0,115.15,"208.85910000",115.2375,114.28779999999999,113.54504999999999,58.31968101401027,39.3288106391002,32.66675741093324,32.063797715289795,0.34346616176609934,113.57506711306713,0.1666986871583589,0.2324122248999677,-0.06571353774160882,115.92918995944527,114.54581004055473,116.01496795328835,114.41974902022635,587]
["2018-12-21T12:54:00.000000000","115.16000000",115.52,114.88,115.29,"522.15749000",115.25699999999999,114.3072,113.55930000000001,61.46255130615174,46.130978660780535,39.51629985481628,31.57218593154207,0.364647150211378,113.57590515538517,0.1738952175984423,0.22070882343966264,-0.04681360584122035,115.93130260269213,114.58269739730785,116.03161027446446,114.43639134140246,587]
["2018-12-21T12:55:00.000000000","115.30000000",115.72,115.29,115.49,"239.86427000",115.27550000000001,114.33539999999999,113.57505,65.46843493922304,54.66666666666717,46.70881865551595,31.587181228978572,0.36931521091056474,113.57674319770322,0.1935062289962275,0.21526830455097562,-0.021762075554748128,115.95404181890093,114.59695818109908,116.05116890159279,114.45594996853079,587]
["2018-12-21T12:56:00.000000000","115.48000000",115.49,115.35,115.49,"425.49080000",115.26299999999999,114.36380000000001,113.5907,65.46843493922304,67.1002710027102,55.96597211005261,31.601105433741036,0.3529355529883816,113.57758124002126,0.2066657823250182,0.21354780010578417,-0.00688201778076597,115.91556723791298,114.610432762087,116.0736448473911,114.4784259143291,587]
["2018-12-21T12:57:00.000000000","115.44000000",115.47,115.11,115.16,"406.97687000",115.221,114.3874,113.6026,54.60637848506171,67.47967479674789,63.082204155375074,30.584657819460084,0.3548687277749254,113.5784192823393,0.18829602174416493,0.20849744443346033,-0.020201422689295395,115.77981660676596,114.66218339323405,116.09894748931914,114.50372855625714,587]
["2018-12-21T12:58:00.000000000","115.14000000",115.27,115.08,115.15,"365.89016000",115.18900000000001,114.4166,113.61435,54.31230957541285,63.14363143631451,65.90785907859085,29.51918764811909,0.34309239007671627,113.57925732465735,0.170960214773487,0.20098999850146568,-0.03002978372797868,115.68340469253178,114.69459530746823,116.12690584943374,114.53168691637174,587]
["2018-12-21T12:59:00.000000000","115.16000000",115.17,114.88,115.02,"288.33551000",115.16000000000001,114.44300000000001,113.62515000000002,50.504592729917576,50.40650406504087,60.343270099367736,27.750455049230087,0.3393000764998084,113.58009536697539,0.14505939489875175,0.18980387778092292,-0.04474448288217117,115.62151923036583,114.69848076963419,116.1572770322084,114.5620580991464,587]
["2018-12-21T13:00:00.000000000","115.03000000",115.38,114.87,115.24,"370.02248000",115.148,114.4906,113.63719999999999,56.11216115477249,52.57452574525761,55.37488708220431,26.763781481729872,0.35149292817839284,113.58093340929344,0.1406634887872258,0.1799757999821835,-0.039312311194957705,115.58757251961134,114.70842748038865,116.18975221281124,114.59453327974924,587]
["2018-12-21T13:01:00.000000000","115.24000000",115.4,115.1,115.24,"334.54053000",115.1335,114.536,113.65065,56.112161154772494,53.06840918876449,52.01647966635431,25.907760859232507,0.34781486187993704,113.58177145161147,0.13561640008117593,0.171103920001982,-0.035487519920806065,115.53956772833787,114.72743227166212,116.22396113013043,114.62874219706843,587]
["2018-12-21T13:02:00.000000000","115.23000000",115.55,115.23,115.34,"383.51440000",115.133,114.58840000000001,113.66325,58.58563526725696,60.200592660132,55.281175864718016,25.558901565807115,0.3458280860313696,113.58260949392951,0.1380938502393434,0.1645019060494543,-0.02640805581011091,115.53802345610777,114.72797654389223,116.25947631722077,114.66425738415877,587]
["2018-12-21T13:03:00.000000000","115.32000000",115.55,115.27,115.36,"335.77094000",115.138,114.63859999999998,113.67755000000001,59.08232908904007,60.16524448056336,57.811415443153265,25.23496079334068,0.34112607988627186,113.58344753624756,0.14005659494742417,0.15961284382904828,-0.019556248881624105,115.55155048059153,114.72444951940848,116.29581827648859,114.70059934342659,587]
["2018-12-21T13:04:00.000000000","115.36000000",115.51,115.32,115.38,"283.14823000",115.13900000000001,114.6832,113.69104999999999,59.6040761154719,61.7851821752674,60.71700643865424,24.934158647478988,0.33033135989439616,113.5842855785656,0.14159371293868617,0.15600901765097586,-0.01441530471228969,115.55478359755705,114.72321640244297,116.33246251291554,114.73724357985354,587]
["2018-12-21T13:05:00.000000000","115.38000000",115.54,115.29,115.53,"459.17750000",115.1655,114.7286,113.7052,63.37598330082882,66.17220801364012,62.7075448898236,24.7562360724428,0.324593405616225,113.58512362088364,0.15315021606073742,0.15543725733292818,-0.0022870412721907596,115.60909779079415,114.72190220920584,116.36884885756996,114.77362992450796,587]
["2018-12-21T13:06:00.000000000","115.54000000",115.64,115.4,115.61,"272.20533000",115.2035,114.7724,113.7191,65.24015004774849,74.90196078431354,67.61978365774034,24.926793050139747,0.31855101950078,113.58596166320169,0.1668409211727635,0.15771799010089524,0.009122931071868262,115.66242374093898,114.74457625906103,116.40439295707989,114.80917402401789,587]
["2018-12-21T13:07:00.000000000","115.65000000",115.94,115.62,115.87,"407.71408000",115.25399999999999,114.82119999999999,113.73465,70.49625443546813,86.05460875939185,75.70959251911515,25.93734180469455,0.31936880382215277,113.58679970551972,0.19640667678847024,0.16545572743841025,0.030950949350059986,115.76941827673976,114.73858172326022,116.43849929255107,114.84328035948907,587]
["2018-12-21T13:08:00.000000000","115.87000000",116.0,115.77,115.86,"620.92234000",115.304,114.8708,113.75050000000002,70.05746933755448,89.37579564122416,83.44412172830984,27.023968395761013,0.31298531783485645,113.58763774783777,0.21653475680889755,0.1756715333125077,0.04086322349638985,115.84994505217774,114.75805494782226,116.47057472944,114.875355796378,587]
["2018-12-21T13:09:00.000000000","115.86000000",116.0,115.77,115.9,"484.07222000",115.35800000000002,114.9184,113.7669,70.839327609197,90.73966862404576,88.72335767488723,28.032978801751305,0.307057795132367,113.58847579015581,0.23302787070743136,0.18714280079149245,0.04588506991593891,115.91530063699707,114.80069936300296,116.50004146038543,114.90482252732343,587]
["2018-12-21T13:10:00.000000000","115.92000000",116.15,115.8,116.15,"969.28920000",115.41850000000002,114.9702,113.78354999999999,75.19831335646471,92.92035398230102,91.01193941585696,29.347810431759065,0.3101250954800557,113.58931383247385,0.2632372577138824,0.20236169217597044,0.06087556553791196,116.04015183181369,114.79684816818636,116.5263483116383,114.9311293785763,587]
["2018-12-21T13:11:00.000000000","116.15000000",116.28,116.0,116.01,"840.63543000",115.4675,115.0174,113.7999,68.97985273565983,90.66716876922135,91.44239712518936,30.86487072609951,0.307973302945766,113.5901518747919,0.2727376349102286,0.2164368807228221,0.056300754187406515,116.11297269500518,114.82202730499482,116.54897971540875,114.95376078234675,587]
["2018-12-21T13:12:00.000000000","116.01000000",116.49,116.01,116.26,"815.75773000",115.525,115.0692,113.81810000000002,73.23604921064066,88.88451098853018,90.82401124668417,32.692465403377355,0.3202609241639249,113.59098991710994,0.29701584912490375,0.23255267440323846,0.0644631747216653,116.23454915262948,114.81545084737053,116.56746213475365,114.97224320169165,587]
["2018-12-21T13:13:00.000000000","116.26000000",116.45,116.06,116.11,"545.90144000",115.57300000000001,115.12180000000001,113.83755000000001,67.27191337098041,81.06558094737797,86.87242023504314,34.38951760370678,0.3252422867236446,113.59182795942797,0.30068663406089513,0.2461794663347698,0.05450716772612532,116.30413883770265,114.84186116229736,116.58136826278609,114.98614932972409,587]
["2018-12-21T13:14:00.000000000","116.06000000",116.45,115.44,115.66,"1038.28331000",115.59150000000002,115.1656,113.8537,53.25917556107106,67.54448293217307,79.16485828936038,32.73626315986581,0.37415355195767036,113.59266600174603,0.26423854095880017,0.2497912812595759,0.01444725969922428,116.31170205497985,114.8712979450202,116.59031979086394,114.99510085780194,587]
["2018-12-21T13:15:00.000000000","115.66000000",115.86,115.58,115.79,"375.19507000",115.60650000000001,115.2066,113.87039999999999,56.103841379423955,53.75847470172038,67.45617952709046,31.201098319156333,0.36742829824640827,113.59350404406406,0.24304144760576207,0.24844131452881316,-0.005399866923051083,116.33010970142554,114.88289029857448,116.59398984862004,114.99877091555804,587]
["2018-12-21T13:16:00.000000000","115.79000000",115.81,115.39,115.6,"319.04621000",115.61200000000001,115.2426,113.8861,51.199347013431826,37.26046485216218,52.854474162018526,29.035552974925913,0.3711834198002364,113.59434208638211,0.20850764002028654,0.24045457962710787,-0.03194693960682132,116.33365365653972,114.8903463434603,116.59210629066438,114.99688735760238,587]
["2018-12-21T13:17:00.000000000","115.59000000",115.81,115.56,115.8,"514.36309000",115.644,115.2774,113.90225000000001,55.59934148954273,37.99787492410446,43.005604825995654,27.02468944099767,0.36252746124307667,113.59518012870015,0.19502949857843532,0.2313695634173734,-0.03634006483893806,116.33890718804538,114.94909281195463,116.58445681394433,114.98923788088233,587]
["2018-12-21T13:18:00.000000000","115.76000000",115.91,115.73,115.77,"190.85629000",115.675,115.315,113.91895000000001,54.80117713651503,36.51639344262264,37.258244406296406,25.53828364529943,0.34948978543999926,113.59601817101819,0.17985398037095024,0.22106644680808876,-0.04121246643713852,116.33334641336997,115.01665358663003,116.57089646010537,114.97567752704337,587]
["2018-12-21T13:19:00.000000000","115.79000000",115.92,115.78,115.92,"278.04723000",115.71999999999998,115.3536,113.9367,58.044334222393836,43.56060606060591,39.358291475777655,24.196632017326657,0.33524051505142827,113.59685621333624,0.17788052330958237,0.21242926210838747,-0.0345487387988051,116.31289122104906,115.12710877895091,116.55135745927646,114.95613852621446,587]
["2018-12-21T13:20:00.000000000","115.92000000",116.26,115.91,116.24,"762.46360000",115.77000000000001,115.3962,113.9594,63.981860430135185,55.15151515151509,45.076171551581204,24.11076562564496,0.33629476397632685,113.59769425565428,0.19983430454857398,0.20991027059642478,-0.010075966047850798,116.3612021650815,115.17879783491853,116.52586070987157,114.93064177680957,587]
["2018-12-21T13:21:00.000000000","116.25000000",116.37,116.22,116.27,"370.72048000",115.82149999999999,115.44,113.9818,64.48923755056651,68.48484848484857,55.732323232323175,24.345699825183136,0.32298799512087534,113.59853229797231,0.2171504088862548,0.21135829825439081,0.005792110631863995,116.3983283973566,115.24467160264338,116.49452758246512,114.89930864940312,587]
["2018-12-21T13:22:00.000000000","116.28000000",116.34,115.92,116.12,"503.53363000",115.8605,115.4778,114.00165000000001,59.942507239647384,74.54545454545476,66.06060606060612,23.254790873431183,0.329917424040813,113.59937034029036,0.2162766967988432,0.2123419779632813,0.003934718835561901,116.40648443200972,115.31451556799028,116.45759029731678,114.86237136425478,587]
["2018-12-21T13:23:00.000000000","116.13000000",116.16,116.05,116.14,"226.75410000",115.89949999999999,115.5104,114.0218,60.34396939648393,71.51515151515189,71.51515151515171,22.241803989661516,0.3142090366093263,113.6002083826084,0.21472291443065217,0.21281816525675548,0.001904749173896686,116.4069830046385,115.39201699536147,116.41539894113266,114.82018000807066,587]
["2018-12-21T13:24:00.000000000","116.14000000",116.14,115.93,115.94,"928.78734000",115.92749999999998,115.53119999999998,114.04045,54.46546619189903,61.51515151515188,69.1919191919195,20.813777670429694,0.306765533994374,113.60104642492645,0.1951041628381347,0.20927536477303135,-0.014171201934896654,116.37555691602397,115.479443083976,116.36842330457073,114.77320437150873,587]
["2018-12-21T13:25:00.000000000","115.94000000",115.98,115.67,115.68,"339.35091000",115.93500000000002,115.5424,114.0581,47.92878452020271,48.18181818181855,60.40404040404076,20.096716424841276,0.30699656728049035,113.60188446724449,0.15676919605951412,0.19877413103032793,-0.04200493497081381,116.3606524403747,115.50934755962534,116.31724813496207,114.72202920190007,587]
["2018-12-21T13:26:00.000000000","115.73000000",115.74,115.4,115.47,"612.21955000",115.928,115.537,114.07424999999999,43.39834904657991,27.970268724985896,45.88907947398542,20.225551753839284,0.30935395533188315,113.60272250956253,0.1081959976311424,0.18065850435049083,-0.07246250671934842,116.37867061141915,115.47732938858084,116.26256105862362,114.66734212556162,587]
["2018-12-21T13:27:00.000000000","115.45000000",115.62,115.19,115.32,"786.50125000",115.90050000000001,115.5234,114.08859999999999,40.45670139813208,14.742755497472535,30.298280801425644,20.872718619552955,0.31797152995103484,113.60356055188058,0.05694125814872564,0.1559150551101378,-0.09897379696141217,116.423318324083,115.37768167591702,116.20513324526489,114.60991431220289,587]
["2018-12-21T13:28:00.000000000","115.28000000",115.53,115.0,115.34,"767.14734000",115.87449999999998,115.51440000000001,114.10285,41.03064241083942,14.227382792318629,18.980135671592333,21.899795528090667,0.33311642066881814,113.60439859419861,0.017730949344567648,0.12827823395702379,-0.11054728461245614,116.45168194704698,115.29731805295299,116.14579375025811,114.55057481719611,587]
["2018-12-21T13:29:00.000000000","115.36000000",115.36,115.09,115.3,"229.92287000",115.8445,115.5084,114.11564999999999,40.19612907610198,19.010929594871044,15.993689294887384,22.853509800304256,0.3286081049067594,113.60523663651665,-0.016382323357774453,0.09934612249406415,-0.1157284458518386,116.47332350464735,115.21567649535264,116.08539925868259,114.49018032562059,587]
["2018-12-21T13:30:00.000000000","115.32000000",115.34,115.0,115.13,"433.74747000",115.7935,115.50139999999999,114.12819999999999,36.77296853376381,18.734793187347787,17.3243685248458,23.943959348780677,0.329421811699134,113.6060746788347,-0.056483806832744676,0.06818013662870238,-0.12466394346144706,116.47793480332096,115.10906519667903,116.02480155796259,114.42958262490059,587]
["2018-12-21T13:31:00.000000000","115.13000000",115.21,115.0,115.12,"526.25822000",115.749,115.4932,114.14084999999999,36.575648657558006,13.381995133819851,17.04257263867954,24.956519643794493,0.32089168229205256,113.60691272115274,-0.08805637870820249,0.03693283356132142,-0.1249892122695239,116.48512227245006,115.01287772754993,115.96481539867294,114.36959646561094,587]
["2018-12-21T13:32:00.000000000","115.08000000",115.39,115.0,115.12,"688.64935000",115.69199999999998,115.4886,114.15425,36.57564865755799,9.002433090024427,13.706407137064,24.977563466392507,0.3258279906997631,113.60775076347079,-0.11178923269942231,0.007188420309172671,-0.11897765300859499,116.43750922193964,114.94649077806032,115.90618941692536,114.31097048386336,587]
["2018-12-21T13:33:00.000000000","115.11000000",115.15,114.6,114.75,"1104.94629000",115.624,115.47840000000001,114.1653,29.730082789568026,8.664274815456615,10.349567679766944,25.970546059512706,0.34184027707835224,113.60858880578883,-0.15862506722018566,-0.025974277196698994,-0.13265079002348668,116.4485095511861,114.79949044881388,115.84958247997513,114.25436354691313,587]
["2018-12-21T13:34:00.000000000","114.81000000",114.91,114.64,114.65,"289.38236000",115.5735,115.4642,114.17604999999999,28.194193365485717,6.6861863719470245,8.117631425809336,26.892601324552892,0.3367088287156125,113.60942684810686,-0.20148932426954502,-0.061077286611268204,-0.1404120376582768,116.50037162001928,114.64662837998071,115.79554721519689,114.20032828213489,587]
["2018-12-21T13:35:00.000000000","114.63000000",114.63,114.34,114.44,"647.70889000",115.506,115.45299999999999,114.18575000000001,25.244757161587977,5.433145009416414,6.927868732273331,28.3463755062733,0.33480105523592607,113.61026489042492,-0.2495283937609969,-0.09876750804121395,-0.15076088571978294,116.5492909469545,114.4627090530455,115.74452166524482,114.14930273218282,587]
["2018-12-21T13:36:00.000000000","114.44000000",114.59,114.3,114.39,"491.49340000",115.4455,115.4438,114.19605,24.585294603899182,4.22118947816069,5.446840286508023,29.76894240001531,0.3316009798619318,113.61110293274295,-0.2883108169379227,-0.13667616982055572,-0.151634647117367,116.5949081085486,114.2960918914514,115.69682908177226,114.10161014871026,587]
["2018-12-21T13:37:00.000000000","114.39000000",114.52,114.17,114.52,"713.14781000",115.38149999999999,115.43700000000001,114.20725,29.725436778249207,9.201735713115985,6.285356733564343,31.32345819196768,0.3329151955860791,113.61194097506099,-0.3050399425957693,-0.17034892437559845,-0.13469101822017082,116.5860459725545,114.17695402744548,115.65268494553233,114.05746601247033,587]
["2018-12-21T13:38:00.000000000","114.49000000",114.92,114.43,114.79,"320.86763000",115.33249999999998,115.43560000000001,114.21979999999999,39.021534478614036,18.95311692858576,10.792014039954125,30.892714200184255,0.3441355387585017,113.61277901737904,-0.29313210722690997,-0.19490556094586076,-0.09822654628104921,116.54951068195695,114.11548931804302,115.61220950234706,114.01699056928506,587]
["2018-12-21T13:39:00.000000000","114.85000000",115.01,114.82,114.91,"440.73624000",115.28200000000001,115.4374,114.23349999999999,42.65247684222999,33.05146635670702,20.4021063328029,30.132357791615867,0.3352687145614658,113.61361705969708,-0.27088942017462614,-0.21010233279161386,-0.06078708738301228,116.48099291073693,114.08300708926309,115.57544353850078,113.98022460543878,587]
["2018-12-21T13:40:00.000000000","114.92000000",115.04,114.86,115.03,"307.78468000",115.22149999999999,115.4392,114.24845,46.10828444617346,46.89941547859282,32.96799958796185,29.30392396011451,0.32417809209279014,113.61445510201513,-0.24080310501771862,-0.21624248723683484,-0.02456061778088378,116.34046872163498,114.102531278365,115.54236486321484,113.94714593015284,587]
["2018-12-21T13:41:00.000000000","115.03000000",115.08,114.77,114.81,"361.60739000",115.14849999999998,115.43480000000001,114.2624,41.20576837975224,51.16764210626041,43.706174647186735,28.790757291338547,0.32316537122901956,113.61529314433317,-0.23203686829913295,-0.21940136344929448,-0.01263550484983847,116.17064040131358,114.12635959868639,115.51290305780633,113.91768412474433,587]
["2018-12-21T13:42:00.000000000","114.84000000",114.95,114.57,114.84,"316.96350000",115.0845,115.4294,114.27635000000001,42.10968676259758,53.76240038129445,50.60981932204921,28.844316968355784,0.3272249875698046,113.6161311866512,-0.22013127692932244,-0.21954734614530008,-0.0005839307840223573,116.01113854873277,114.15786145126724,115.48695048246647,113.89173154940447,587]
["2018-12-21T13:43:00.000000000","114.89000000",114.91,114.6,114.64,"217.73443000",115.0095,115.4192,114.2884,37.92369326600222,46.833815493410555,50.587952660321776,28.89405095415751,0.32599463131481876,113.61696922896925,-0.22424933181702045,-0.22048774327964418,-0.0037615885373762648,115.81749690593321,114.2015030940668,115.46436824717826,113.86914931411626,587]
["2018-12-21T13:44:00.000000000","114.60000000",114.64,114.32,114.6,"263.39747000",114.94250000000002,115.40540000000001,114.30059999999999,37.128740303309115,42.89617486338784,47.83079691269759,29.61455550672256,0.3255664433637608,113.61780727128729,-0.22811106334648912,-0.2220124072930132,-0.006098656053475926,115.64625777082581,114.23874222917424,115.44498675743536,113.84976782437336,587]
["2018-12-21T13:45:00.000000000","114.60000000",114.63,114.21,114.33,"899.42105000",114.875,115.38220000000001,114.3115,32.21926684053254,28.9617486338795,39.56391299689261,30.517407346903873,0.3323116974092066,113.61864531360533,-0.2500755417431435,-0.22762503418303928,-0.02245050756010422,115.54080778006698,114.20919221993302,115.42860141388581,113.83338248082381,587]
["2018-12-21T13:46:00.000000000","114.30000000",114.35,114.11,114.14,"864.16094000",114.80850000000001,115.35519999999998,114.3227,29.284724592835598,17.0817570407732,29.646560179346825,31.56158731025888,0.32571800473712004,113.61948335592338,-0.27959101009670917,-0.23801822936577327,-0.0415727807309359,115.48883153682436,114.12816846317565,115.41496494152025,113.81974600845825,587]
["2018-12-21T13:47:00.000000000","114.18000000",114.41,114.14,114.31,"832.58648000",114.758,115.3382,114.33455,34.99009986266085,12.205975394669052,19.416493689773898,32.20737076226838,0.3217381472558969,113.62032139824142,-0.2859681888911467,-0.24760822127084797,-0.03835996762029875,115.42883828155362,114.08716171844637,115.40377851871852,113.80855958565652,587]
["2018-12-21T13:48:00.000000000","114.30000000",114.59,114.24,114.58,"266.55661000",114.72,115.3268,114.34890000000001,42.87341307546619,23.985593444356464,17.757775293266217,31.886441615117793,0.32375685102333346,113.62115944055947,-0.2661671957655045,-0.2513200161697793,-0.014847179595725235,115.33874065649337,114.10125934350663,115.39468426408668,113.79946533102468,587]
["2018-12-21T13:49:00.000000000","114.58000000",114.59,114.48,114.57,"274.72936000",114.68350000000001,115.31779999999999,114.36175000000001,42.66704487987767,38.83161512027482,25.007727986433423,31.588435978477957,0.30848850452166676,113.6219974828775,-0.24841807356432355,-0.2507396276486881,0.0023215540843645743,115.2445089125833,114.12249108741672,115.38726165366636,113.79204272060436,587]
["2018-12-21T13:50:00.000000000","114.57000000",114.57,114.42,114.43,"202.06861000",114.64849999999998,115.3016,114.3742,39.780132189656705,42.95532646048116,35.257511675037456,31.48842094184315,0.2971678970558328,113.62283552519554,-0.24284918211253625,-0.24916153854145776,0.006312356428921501,115.18029977434922,114.11670022565075,115.38103006603043,113.78581113296843,587]
["2018-12-21T13:51:00.000000000","114.42000000",114.53,114.34,114.37,"257.16185000",114.61099999999999,115.2842,114.38674999999999,38.57548363827693,35.738831615120546,39.175257731958816,31.62911800218609,0.28951304726613025,113.62367356751359,-0.2405049032587101,-0.24743021148490824,0.006925308226198135,115.1092328772752,114.11276712272478,115.37545892355107,113.78023999048906,587]
["2018-12-21T13:52:00.000000000","114.37000000",114.47,114.3,114.32,"319.94823000",114.571,115.2638,114.39845,37.55486434067406,27.147766323024314,35.28064146620865,31.876692785092388,0.28097640103283533,113.62451160983163,-0.23991602491730646,-0.24592737417138788,0.006011349254081422,115.02592416950297,114.11607583049702,115.36998589905836,113.77476696599636,587]
["2018-12-21T13:53:00.000000000","114.33000000",114.64,114.33,114.63,"344.01410000",114.56500000000001,115.2492,114.40960000000001,46.93000542394859,34.0206185567009,32.3024054982819,31.130026004694965,0.2837638009590619,113.62534965214967,-0.21199122251401548,-0.23914014383991342,0.02714892132589794,115.01344174649333,114.1165582535067,115.36404251136496,113.76882357830296,587]
["2018-12-21T13:54:00.000000000","114.64000000",114.69,114.35,114.56,"290.75686000",114.5605,115.23280000000001,114.41969999999999,45.276986806716884,40.549828178693964,33.90607101947304,30.16731379637487,0.2877806723191291,113.62618769446772,-0.1932810072691069,-0.22996831652575211,0.036687309256645206,115.00724265522555,114.11375734477446,115.35708528791218,113.76186635485018,587]
["2018-12-21T13:55:00.000000000","114.58000000",114.86,114.5,114.77,"326.51030000",114.577,115.21759999999999,114.43105,50.86808096363902,59.52380952380929,44.698085419734696,28.4152495586933,0.2929391957249056,113.62702573678575,-0.1596672374074899,-0.21590810070209968,0.05624086329460978,115.02906636680687,114.12493363319312,115.34862968125424,113.75341074819224,587]
["2018-12-21T13:56:00.000000000","114.79000000",115.01,114.77,114.87,"602.52136000",114.601,115.20280000000001,114.44175000000001,53.31419684070382,69.80254186439744,56.62539318896688,26.650232101117414,0.28915782460169875,113.6278637791038,-0.12353488509531019,-0.1974334575807418,0.07389857248543161,115.06169078566643,114.14030921433357,115.33828322820268,113.74306429514068,587]
["2018-12-21T13:57:00.000000000","114.90000000",115.02,114.79,114.88,"640.18548000",114.619,115.18299999999999,114.45414999999998,53.56317457165275,82.54375254375229,70.62336797731965,25.05468874602269,0.2849322657015767,113.62870182142184,-0.09302053630263174,-0.17655087332511982,0.08353033702248808,115.09354820618978,114.14445179381022,115.32577414485588,113.73055521179388,587]
["2018-12-21T13:58:00.000000000","114.86000000",114.91,114.8,114.89,"189.40580000",114.624,115.1636,114.46580000000002,53.82835149911266,84.92470492470507,79.09033311095158,23.57311277343474,0.27243710386574976,113.62953986373988,-0.0672554990855474,-0.15469179847720535,0.08743629939165795,115.1076693085135,114.1403306914865,115.31097171984726,113.71575278678526,587]
["2018-12-21T13:59:00.000000000","114.88000000",114.92,114.84,114.85,"236.91991000",114.62099999999998,115.1426,114.47645,52.53601673166671,83.88278388278393,83.78374711708041,22.247018047975445,0.2586915964467675,113.63037790605793,-0.04949365512247539,-0.13365216980625935,0.08415851468378396,115.098237886172,114.14376211382796,115.29389550823284,113.69867657517084,587]
["2018-12-21T14:00:00.000000000","114.85000000",114.85,114.66,114.85,"1031.91467000",114.61200000000001,115.1166,114.48764999999999,52.53601673166671,82.57159507159506,83.79302795969467,21.226141081298245,0.2537850538434268,113.63121594837597,-0.03501365024972358,-0.1139244658949522,0.07891081564522862,115.06417695650923,114.15982304349079,115.27471138622349,113.67949245316149,587]
["2018-12-21T14:01:00.000000000","114.85000000",115.0,114.73,114.93,"892.91025000",114.61800000000001,115.095,114.49889999999999,55.03977167097552,83.48734598734627,83.31390831390839,19.910845305639224,0.25494326428318176,113.632053990694,-0.01688813474828521,-0.0945171996656188,0.0776290649173336,115.08351476882903,114.15248523117099,115.25371389362401,113.65849496056201,587]
["2018-12-21T14:02:00.000000000","114.93000000",115.0,114.63,114.63,"881.55083000",114.6075,115.0624,114.50895,45.37374087569061,71.65889665889699,79.23927923927941,18.778486536646586,0.2631616025486691,113.63289203301206,-0.02642639884545872,-0.08089903950158679,0.05447264065612807,115.06185118575607,114.15314881424393,115.23129581326224,113.63607688020024,587]
["2018-12-21T14:03:00.000000000","114.64000000",114.72,114.4,114.4,"568.85000000",114.59550000000002,115.0282,114.5185,39.62778122207836,49.39458689458772,68.18027651361031,18.700163689433552,0.26722148808090657,113.63373007533009,-0.05194582058717856,-0.07510839571870515,0.023162575131526586,115.05838119425827,114.13261880574176,115.20790743525109,113.61268850218909,587]
["2018-12-21T14:04:00.000000000","114.36000000",114.39,113.81,114.14,"573.37298000",114.57250000000002,114.99780000000001,114.52645000000001,34.33456398958213,28.998316498316864,50.01726668393383,20.28414117286587,0.29027709607512775,113.63456811764814,-0.09208843510747045,-0.0785044035964582,-0.013584031511012243,115.07612188196899,114.06887811803105,115.18400924462132,113.58879031155932,587]
["2018-12-21T14:05:00.000000000","114.11000000",114.47,113.66,114.02,"904.68102000",114.55699999999999,114.9624,114.53385,32.196959265278416,22.544068132303835,33.64565717506945,22.057435693416668,0.3274001606411902,113.63540615996618,-0.13206241018623643,-0.08921600491441385,-0.04284640527182258,115.1065125112297,114.00748748877028,115.16002268908053,113.56480375601853,587]
["2018-12-21T14:06:00.000000000","114.00000000",114.11,113.81,113.87,"263.68301000",114.5435,114.9278,114.53875,29.70722685417986,23.06149732620341,24.86796065227468,23.70406631964241,0.3254430063096764,113.63624420228422,-0.1738418788640672,-0.10614117970434453,-0.06770069915972268,115.1442087480618,113.94279125193819,115.13628410631915,113.54106517325715,587]
["2018-12-21T14:07:00.000000000","113.86000000",113.97,113.79,113.83,"239.96226000",114.5195,114.8884,114.54375,29.06184839863817,18.13725490196103,21.247606786822733,25.276025858682228,0.31505422014469897,113.63708224460227,-0.20778485997787755,-0.12646991575905114,-0.0813149442188264,115.18991703438829,113.8490829656117,115.113006752938,113.517787819876,587]
["2018-12-21T14:08:00.000000000","113.82000000",113.94,113.75,113.91,"169.55759000",114.48600000000002,114.8512,114.54735,32.23277878388754,15.441176470588493,18.879976232917617,26.825078578041634,0.3061217758486489,113.6379202869203,-0.22562867868553838,-0.1463016683443486,-0.07932701034118977,115.20609443824962,113.76590556175042,115.09025518336715,113.49503625030515,587]
["2018-12-21T14:09:00.000000000","113.91000000",114.05,113.75,113.9,"328.47323000",114.45249999999999,114.8108,114.54860000000001,32.03998464131951,16.176470588235578,16.584967320261676,27.592733701766484,0.3056845061451738,113.63875832923834,-0.23783533233186915,-0.1646084011418527,-0.07322693119001644,115.21494016158518,113.6900598384148,115.0679350489501,113.4727161158881,587]
["2018-12-21T14:10:00.000000000","113.93000000",114.21,113.9,114.03,"254.29014000",114.4325,114.7666,114.55064999999999,37.291119488535294,21.078431372549378,17.56535947712446,27.411492945743134,0.30599275570623197,113.6395963715564,-0.2343182053330537,-0.17855036198009294,-0.055767843352960755,115.21692016802098,113.64807983197903,115.04579985549832,113.45058092243632,587]
["2018-12-21T14:11:00.000000000","114.01000000",114.21,114.01,114.16,"306.38993000",114.422,114.7244,114.5538,42.10837954599192,27.388791337430817,21.5478977660719,27.243197958007165,0.29842184458435744,113.64043441387443,-0.21852195819343478,-0.1865446812227613,-0.031977276970673485,115.21505989685399,113.62894010314601,115.02347450444445,113.42825557138245,587]
["2018-12-21T14:12:00.000000000","114.16000000",114.4,114.14,114.4,"262.52515000",114.426,114.69,114.55895000000001,49.77867026249976,39.91439859525928,29.460540435079803,26.092268948657473,0.29567742711404654,113.64127245619248,-0.1845104032185816,-0.18613782562192538,0.0016274224033437923,115.2177676426819,113.6342323573181,115.00049373944118,113.40527480637918,587]
["2018-12-21T14:13:00.000000000","114.39000000",114.49,114.39,114.47,"243.89915000",114.418,114.6566,114.56455,51.785210509495066,50.99502487562205,39.43273826943736,24.596889302659232,0.2817004680344714,113.64211049851052,-0.15017644529564222,-0.17894554955666875,0.028769104261026524,115.20457739606353,113.63142260393649,114.9763521123182,113.3811331792562,587]
["2018-12-21T14:14:00.000000000","114.49000000",114.63,114.49,114.6,"268.04347000",114.42,114.62979999999999,114.5719,55.352868577506506,61.940298507462764,50.949907326114676,23.092075740835398,0.27300757746058035,113.64294854082856,-0.11119483785975603,-0.1653954072172862,0.054200569357530176,115.20821316913515,113.63178683086485,114.95056092673413,113.35534199367213,587]
["2018-12-21T14:15:00.000000000","114.59000000",114.6,114.14,114.28,"444.82661000",114.3955,114.6018,114.57625,46.275754966142486,58.955223880596996,57.29684908789392,22.53593935986438,0.2863641790705384,113.6437865831466,-0.10491358032041376,-0.15329904183791174,0.04838546151749798,115.16899789915557,113.62200210084443,114.92270692566412,113.32748799260212,587]
["2018-12-21T14:16:00.000000000","114.25000000",114.48,114.21,114.41,"294.66725000",114.37250000000002,114.58059999999999,114.58179999999999,49.872129793430425,62.39087580963101,61.09546606589689,22.01952700610557,0.28519530913692925,113.64462462546464,-0.08842640042126959,-0.1403245135545833,0.05189811313331372,115.11492508039406,113.63007491960597,114.89250731481364,113.29728838175164,587]
["2018-12-21T14:17:00.000000000","114.42000000",114.59,114.21,114.55,"1248.99792000",114.356,114.5652,114.58720000000001,53.483492390800464,69.5919836723793,63.64602778753575,21.027789063806097,0.2919670727700064,113.64546266778268,-0.06333329479748784,-0.12492626980316421,0.06159297500567637,115.06656034226384,113.64543965773615,114.85985605458949,113.26463712152749,587]
["2018-12-21T14:18:00.000000000","114.49000000",114.63,114.46,114.48,"280.17277000",114.3355,114.54799999999999,114.59145000000001,51.48621893777598,82.3477922583158,71.44355058010869,19.923250005754255,0.28325513900072036,113.64630071010073,-0.048535752843847035,-0.10964816641130078,0.06111241356745374,115.00576785690359,113.6652321430964,114.82485715201283,113.22963821895083,587]
["2018-12-21T14:19:00.000000000","114.44000000",114.51,114.31,114.4,"353.19600000",114.31300000000002,114.53,114.5953,49.223817373330284,83.38409871915097,78.44129154994867,19.48853476738467,0.27730834335781196,113.64713875241877,-0.04277088945741525,-0.09627271102052368,0.053501821563108426,114.94158889585975,113.68441110414028,114.78784184314067,113.19262291007867,587]
["2018-12-21T14:20:00.000000000","114.37000000",114.42,114.0,114.09,"538.61129000",114.275,114.5092,114.59764999999999,41.59620234602135,65.67869415807644,77.13686171184771,20.08905564950232,0.2875006045465398,113.64797679473682,-0.06249618578479499,-0.08951740597337794,0.027021220188582953,114.85948267724392,113.6905173227561,114.74936795181311,113.15414901875111,587]
["2018-12-21T14:21:00.000000000","114.11000000",114.15,113.64,113.91,"959.30031000",114.224,114.485,114.59899999999999,37.921713585501706,46.590909090909555,65.21790065604563,21.519520130745118,0.30339341850750157,113.64881483705486,-0.09159724489273913,-0.08993337375725019,-0.0016638711354889368,114.74558987720073,113.70241012279928,114.71020120668278,113.11498227362078,587]
["2018-12-21T14:22:00.000000000","113.91000000",114.02,113.69,113.74,"245.23179000",114.17949999999999,114.45739999999999,114.59899999999999,34.79544203275049,25.336700336700286,45.86876786189541,22.847808577613428,0.30529388861410844,113.6496528793729,-0.12691463029193528,-0.09732962506418721,-0.029585005227748068,114.70677507052609,113.65222492947389,114.67127976375833,113.07606083069633,587]
["2018-12-21T14:23:00.000000000","113.74000000",113.94,113.51,113.91,"457.78457000",114.155,114.44059999999999,114.59965,40.112367508254735,24.36267436267396,32.09676126342791,24.463969732531197,0.3142014679988145,113.65049092169095,-0.1395773723535001,-0.1057791745220498,-0.0337981978314503,114.684546976196,113.625453023804,114.63366449911163,113.03844556604963,587]
["2018-12-21T14:24:00.000000000","113.92000000",114.0,113.85,113.92,"233.03822000",114.144,114.426,114.60074999999999,40.420131580452995,27.474146224145915,25.724506974506696,25.64130573148627,0.30247279171318525,113.65132896400898,-0.14710997798745495,-0.11404533521513084,-0.03306464277232411,114.68338483478713,113.60461516521288,114.59847871126563,113.00325977820363,587]
["2018-12-21T14:25:00.000000000","113.92000000",113.92,113.34,113.41,"475.95293000",114.1135,114.40540000000001,114.59875,31.522789691622133,25.915928386858322,25.91758299122604,27.669777308069513,0.32229616373367187,113.65216700632702,-0.19201888578628257,-0.1296400453293612,-0.06237884045692138,114.73951198071474,113.48748801928527,114.56684163658171,112.97162270351971,587]
["2018-12-21T14:26:00.000000000","113.46000000",113.6,113.28,113.33,"201.78072000",114.0865,114.3842,114.5941,30.392641240887937,15.24573438333107,22.878602998111745,29.64305746900413,0.32213215203840906,113.65300504864507,-0.23139744448010902,-0.14999152515951075,-0.08140591932059826,114.79352970234525,113.37947029765475,114.53980059238187,112.94458165931987,587]
["2018-12-21T14:27:00.000000000","113.29000000",113.35,113.0,113.22,"907.13089000",114.05600000000001,114.3582,114.58900000000001,28.86048901466385,7.542330936062577,16.234664568750635,31.860927293505792,0.32412271260709374,113.65384309096311,-0.26838751246550885,-0.17367072262071037,-0.09471678984479848,114.85172357009107,113.26027642990896,114.51826660633573,112.92304767327373,587]
["2018-12-21T14:28:00.000000000","113.24000000",113.25,113.04,113.04,"305.82476000",114.0125,114.3232,114.58355,26.505773433117138,6.551541316367561,9.779868878587045,33.920377844828764,0.3159710902780152,113.65468113328116,-0.3086687621695745,-0.20067033053048322,-0.10799843163909129,114.92233240214806,113.10266759785195,114.50295807575681,112.90773914269481,587]
["2018-12-21T14:29:00.000000000","113.08000000",113.1,112.92,113.0,"578.47797000",113.96750000000002,114.285,114.57894999999999,25.998141143683583,6.876427606166168,6.990099952865411,35.99167723592678,0.3062588695438707,113.6555191755992,-0.3399014363004511,-0.22851655168447682,-0.11138488461597429,114.97853659676521,112.95646340323482,114.49435635765198,112.89913742458998,587]
["2018-12-21T14:30:00.000000000","113.00000000",113.18,112.97,113.12,"610.05953000",113.922,114.24680000000001,114.5741,30.310192835195735,6.2760855786366205,6.56801816705676,37.460498527191824,0.29938323600502337,113.65635721791723,-0.35092530992093884,-0.25299830333176926,-0.09792700658916959,114.99753893467349,112.84646106532651,114.49267627006938,112.89745733700738,587]
["2018-12-21T14:31:00.000000000","113.12000000",113.52,113.0,113.45,"756.54101000",113.8865,114.21959999999999,114.57145,40.56647973865389,15.789473684210643,9.647328956337788,37.12849486048068,0.3151415762903786,113.65719526023528,-0.32923831278688453,-0.2682463052227923,-0.06099200756409223,114.97506373263059,112.79793626736941,114.49785335521108,112.90263442214908,587]
["2018-12-21T14:32:00.000000000","113.47000000",113.65,113.35,113.46,"362.05808000",113.8395,114.192,114.56995,40.85056079433052,25.550774210158476,15.872111157668556,36.26261476725846,0.31406003512678093,113.65803330255332,-0.3076973513538235,-0.27613651444899856,-0.03156083690482492,114.91643035986488,112.76256964013513,114.50954849721614,112.91432956415414,587]
["2018-12-21T14:33:00.000000000","113.46000000",113.48,113.18,113.33,"283.65474000",113.78249999999998,114.1658,114.5681,38.28840170621436,30.763249843686594,24.034499246018544,35.86808409839754,0.3130557469034392,113.65887134487136,-0.2976843775660427,-0.28044608707240737,-0.017238290493635344,114.84042012930972,112.72457987069025,114.52716919555557,112.93195026249357,587]
["2018-12-21T14:34:00.000000000","113.32000000",113.38,113.26,113.35,"272.86817000",113.72,114.1408,114.56535,38.923084163755064,32.08498235925706,29.466335471034018,35.50173419159811,0.29926605069604995,113.65970938718941,-0.2848515989281424,-0.2813271894435544,-0.003524409484587987,114.72365332660178,112.71634667339822,114.54990556732274,112.95468663426074,587]
["2018-12-21T14:35:00.000000000","113.29000000",113.37,113.28,113.34,"221.03536000",113.673,114.12100000000001,114.56210000000002,38.70871950209619,33.491500369548966,32.11324419083085,35.16155213528436,0.28431847564633234,113.66054742950745,-0.2723489763608029,-0.2795315468270041,0.007182570466201188,114.65516291927503,112.69083708072498,114.57677808595145,112.98155915288945,587]
["2018-12-21T14:36:00.000000000","113.31000000",113.86,113.3,113.77,"348.31933000",113.64099999999999,114.1136,114.56080000000001,51.163672293808375,50.61495715967237,38.73047996282611,32.83029415999408,0.3040100131001659,113.6613854718255,-0.22514778800903912,-0.2686547950634111,0.04350700705437199,114.56501082244684,112.71698917755315,114.60669324847791,113.01147431541591,587]
["2018-12-21T14:37:00.000000000","113.80000000",114.37,113.8,114.23,"1767.91027000",113.625,114.11200000000001,114.5624,60.42785380250881,69.07678315724291,51.061080228821396,31.731411191860513,0.32515215502158323,113.66222351414353,-0.14890585653110122,-0.24470500735694914,0.09579915082584792,114.49499999999938,112.75500000000062,114.6385028690668,113.0432839360048,587]
["2018-12-21T14:38:00.000000000","114.21000000",114.4,114.13,114.35,"374.17620000",113.6185,114.1074,114.56354999999999,62.4300768688628,88.55671763717703,69.41615265136409,30.782893593317517,0.32121271537718515,113.66306155646157,-0.07790256712209498,-0.2113445193099783,0.13344195218788332,114.46446158305145,112.77253841694855,114.67106256784173,113.07584363477973,587]
["2018-12-21T14:39:00.000000000","114.37000000",114.42,113.95,114.22,"759.61593000",113.6095,114.10040000000001,114.56235000000001,58.95026771082067,91.21103862483142,82.9481798064171,29.284414543361596,0.331840378564529,113.66389959877962,-0.03175580115066623,-0.1754267756781159,0.14367097452744967,114.42530573667933,112.79369426332066,114.70328527341921,113.10806634035721,587]
["2018-12-21T14:40:00.000000000","114.22000000",114.33,114.14,114.22,"250.75718000",113.61599999999999,114.09620000000001,114.55939999999998,58.95026771082067,89.98498498498464,89.91758041566435,27.89296971125967,0.32170892295277675,113.66473764109766,0.004760961945478925,-0.13938922815339697,0.1441501900988759,114.44890815820166,112.78309184179831,114.73418616136587,113.13896722830387,587]
["2018-12-21T14:41:00.000000000","114.23000000",114.48,114.01,114.21,"388.17692000",113.631,114.09300000000002,114.55655,58.65857934184023,85.34188034188003,88.84596798389867,27.025540151592075,0.332301142741864,113.6655756834157,0.032518984747923696,-0.10500758557313285,0.13752657032105653,114.49478006459914,112.76721993540086,114.76291635002276,113.16769741696076,587]
["2018-12-21T14:42:00.000000000","114.20000000",114.37,113.99,114.32,"396.87660000",113.66000000000001,114.09299999999999,114.55480000000001,60.947643394533195,86.3675213675209,87.23146223146182,26.14255761102116,0.33570820397458867,113.66641372573375,0.06267106546496848,-0.07147185536551258,0.13414292083048107,114.57395842356142,112.7460415764386,114.78878378004474,113.19356484698274,587]
["2018-12-21T14:43:00.000000000","114.30000000",114.41,114.24,114.29,"214.44552000",113.679,114.0862,114.5539,59.972346496177174,86.61770532631425,86.10903567857171,25.443292937330927,0.3238719036906896,113.66725176805178,0.08318712795876593,-0.040540058700656884,0.12372718665942281,114.62808166139634,112.72991833860367,114.81126090313612,113.21604197007412,587]
["2018-12-21T14:44:00.000000000","114.26000000",114.4,114.22,114.27,"272.14726000",113.69649999999999,114.0804,114.5523,59.29116423828631,87.65720636581534,86.88081101988348,24.706333555155563,0.31359533914135507,113.66808981036984,0.09671752304126358,-0.013088542352272789,0.10980606539353636,114.67515775427306,112.71784224572691,114.82997997791803,113.23476104485603,587]
["2018-12-21T14:45:00.000000000","114.30000000",114.35,114.22,114.29,"260.29878000",113.7405,114.07080000000002,114.55075,59.78309682839689,86.20421491282416,86.82637553498455,24.022014128849865,0.30048138634554367,113.66892785268787,0.10781150752993085,0.01109146762416794,0.09672003990576292,114.7425274447333,112.7384725552667,114.84471780023654,113.24949886717454,587]
["2018-12-21T14:46:00.000000000","114.29000000",114.35,114.13,114.23,"264.13947000",113.7855,114.05799999999999,114.54969999999999,57.53679297376671,83.98821898821888,85.94988008895275,22.95760784353726,0.2947327158922905,113.66976589500591,0.11048842976430251,0.030970860052194855,0.07951756971210766,114.79057661399452,112.78042338600548,114.85537248349503,113.26015355043303,587]
["2018-12-21T14:47:00.000000000","114.23000000",114.24,113.95,113.95,"318.42780000",113.82199999999997,114.0394,114.54764999999999,48.39764360160832,74.23707440100884,81.4765027673506,21.45360394005766,0.29439466475712633,113.67060393732396,0.08899042376827992,0.04257477279541187,0.04641565097286805,114.79478157877223,112.84921842122772,114.86193538366074,113.26671645059874,587]
["2018-12-21T14:48:00.000000000","113.95000000",114.14,113.78,114.05,"345.02043000",113.87249999999999,114.0226,114.54719999999999,51.36864687304187,67.16442482835906,75.1299060725289,20.709820724733046,0.2990807601316173,113.671441979642,0.07911032877117918,0.04988188399056533,0.02922844478061385,114.78035186016143,112.96464813983854,114.86446140295324,113.26924246989124,587]
["2018-12-21T14:49:00.000000000","114.04000000",114.05,113.81,113.85,"278.97879000",113.91499999999999,114.0026,114.54630000000002,45.70133442970532,55.77807106912379,65.72652343283055,20.019164881931616,0.29486070583650137,113.67228002196003,0.054513555439868355,0.05080821828042594,0.0037053371594424137,114.73036494896367,113.09963505103632,114.86304071527978,113.26782178221778,587]
["2018-12-21T14:50:00.000000000","113.85000000",114.0,113.83,114.0,"358.98741000",113.95899999999999,113.98560000000002,114.54495000000001,50.143988603336794,47.40180252892077,56.781432808801185,19.37784159933029,0.2859420839910371,113.67311806427809,0.04658715404994496,0.04996400543432975,-0.003376851384384795,114.68846281604922,113.22953718395075,114.85777448147924,113.26255554841724,587]
["2018-12-21T14:51:00.000000000","114.00000000",114.32,113.99,114.15,"327.81007000",113.994,113.97,114.54385,54.181202179043126,43.631961259079795,48.93727828570809,18.63016452414062,0.2890890779916772,113.67395610659612,0.05181191473816682,0.05033358729509717,0.001478327443069652,114.68876326903373,113.29923673096627,114.84875643818884,113.25353750512684,587]
["2018-12-21T14:52:00.000000000","114.17000000",114.49,114.08,114.25,"429.36997000",114.0335,113.9624,114.5424,56.698642205323175,50.16096579476882,47.0649098609231,18.542368156593614,0.2977255724208429,113.67479414891417,0.06329214701825947,0.052925299239729634,0.010366847778529836,114.69117089033831,113.3758291096617,114.83606144238698,113.24084250932498,587]
["2018-12-21T14:53:00.000000000","114.26000000",114.35,114.12,114.15,"318.37979000",114.07450000000001,113.95739999999999,114.541,53.53121097612478,57.05566733735815,50.282864797068896,18.460842958157112,0.2928880315336391,113.67563219123221,0.06358814499249377,0.05505786839028247,0.008530276602211298,114.64855487542424,113.50044512457579,114.81974122971732,113.22452229665532,587]
["2018-12-21T14:54:00.000000000","114.13000000",114.18,113.88,114.09,"392.61214000",114.11149999999998,113.95639999999999,114.54,51.66621824491153,53.99061032863926,53.73574782025539,17.274784392412954,0.29339602928123715,113.67647023355025,0.05830907622595305,0.05570810995741659,0.00260096626853646,114.57961430227911,113.64338569772084,114.79982688499898,113.20460795193698,587]
["2018-12-21T14:55:00.000000000","114.09000000",114.3,114.06,114.3,"275.44133000",114.15950000000001,113.962,114.54135000000001,57.276556572739956,56.33802816901473,55.79476861167069,16.639995092838834,0.2895820271897198,113.6773082758683,0.07026069954304148,0.05861862787454157,0.011642071668499912,114.47251597403044,113.84648402596957,114.77633689560966,113.18111796254766,587]
["2018-12-21T14:56:00.000000000","114.35000000",114.49,114.23,114.28,"339.87332000",114.18500000000002,113.97019999999999,114.544,56.6026948807528,62.441314553991084,57.58998435054833,16.71745203686206,0.2874690252475963,113.67814631818634,0.07722837365705004,0.062340577031043266,0.014887796626006776,114.4456530260676,113.92434697393243,114.7492892061734,113.1540702731114,587]
["2018-12-21T14:57:00.000000000","114.28000000",114.32,113.86,113.89,"365.32784000",114.168,113.97139999999999,114.5457,45.38868855391024,53.05164319248852,57.276995305164746,15.738085042661961,0.299792666301339,113.67898436050437,0.050696171055150785,0.06001169583586477,-0.009315524780713985,114.45745465965885,113.87854534034116,114.71871543443595,113.12349650137395,587]
["2018-12-21T14:58:00.000000000","113.90000000",114.14,113.81,113.91,"334.77879000",114.146,113.97139999999999,114.54565000000001,45.979746927726254,34.74178403755876,50.0782472613461,15.00178457285304,0.3019503329941004,113.67982240282242,0.03092654028664299,0.05419466472602042,-0.02326812443937743,114.44354999579608,113.84845000420393,114.6846753396334,113.0894564065714,587]
["2018-12-21T14:59:00.000000000","113.97000000",114.09,113.9,114.03,"134.08609000",114.1365,113.97399999999999,114.54675000000002,49.510632418482245,23.004694835680723,36.93270735524265,14.318076993744757,0.29395388063737876,113.68066044514046,0.024657723698368272,0.04828727652048999,-0.023629552822121716,114.43611809023865,113.83688190976135,114.64726973640224,113.05205080334024,587]
["2018-12-21T15:00:00.000000000","114.03000000",114.14,114.01,114.08,"182.51103000",114.12950000000001,113.975,114.54719999999999,50.94925241112336,31.924882629107923,29.890453834115778,13.471120794210348,0.28224288916327994,113.68149848745851,0.023453861998746106,0.04332059361614122,-0.019866731617395113,114.42752516671963,113.83147483328038,114.60665029084329,113.01143135778129,587]
["2018-12-21T15:01:00.000000000","114.11000000",114.13,113.9,113.91,"209.42436000",114.11449999999999,113.97,114.5457,46.135888978202466,31.924882629107923,28.951486697965503,13.120455231121685,0.2785112542230449,113.68233652977655,0.008682131470564514,0.03639290118702588,-0.027710769716461366,114.42475634562129,113.8042436543787,114.56302498964008,112.96780605657808,587]
["2018-12-21T15:02:00.000000000","113.90000000",113.9,113.61,113.73,"292.96776000",114.085,113.9566,114.54235,41.649201822933776,24.733247972684627,29.5276710769668,13.779811161808677,0.2800461646356843,113.68317457209459,-0.017349077706441562,0.02564450540833239,-0.042993583114773956,114.42249074061122,113.74750925938876,114.51665850837044,112.92143957530844,587]
["2018-12-21T15:03:00.000000000","113.72000000",113.72,113.42,113.65,"1480.51688000",114.053,113.9402,114.5388,39.796791795168,17.8138499646992,24.823993522163892,14.925474327989852,0.2821857243045642,113.68401261441264,-0.04392795580574216,0.011730013165517481,-0.05565796897125964,114.42615412365181,113.67984587634818,114.46786719390596,112.87264826084396,587]
["2018-12-21T15:04:00.000000000","113.65000000",113.9,113.52,113.86,"233.98736000",114.0325,113.92540000000001,114.53540000000001,46.52081511273366,25.41772868875712,22.654942208713624,15.160760450120247,0.2891724582828103,113.68485065673067,-0.0474991229114039,-0.00011581404986679526,-0.047383308861537105,114.40073226365757,113.66426773634242,114.41700889132323,112.82178995826123,587]
["2018-12-21T15:05:00.000000000","113.86000000",113.88,113.62,113.75,"301.79562000",114.00550000000001,113.9148,114.53084999999999,43.76354004194291,31.152647975078093,24.79474220951145,15.3792404206699,0.2870887112626089,113.68568869904871,-0.05853067408637003,-0.011798786057167441,-0.046731888029202584,114.37343885361351,113.63756114638652,114.36446835884955,112.76924942578755,587]
["2018-12-21T15:06:00.000000000","113.72000000",113.74,113.47,113.6,"351.10755000",113.974,113.89859999999999,114.52484999999999,40.25938604703332,29.595015576323835,28.721797413386327,16.046461791358062,0.2865823747438512,113.68652674136676,-0.07847242302301538,-0.02513351345033703,-0.05333890957267835,114.36670345045397,113.58129654954604,114.31063949033428,112.71542055727228,587]
["2018-12-21T15:07:00.000000000","113.60000000",113.74,113.54,113.57,"230.75863000",113.95500000000001,113.87899999999999,114.51859999999999,39.57684837823535,20.560747663550995,27.10280373831762,16.666024492711355,0.28039791940500386,113.6873647836848,-0.09559519016116269,-0.03922584879250217,-0.05636934136866052,114.38546486499887,113.52453513500116,114.25590596219,112.660687029128,587]
["2018-12-21T15:08:00.000000000","113.65000000",113.65,113.4,113.51,"203.14384000",113.928,113.85960000000001,114.51195,38.182601529944215,13.644288204863981,21.266683814912913,17.6673514941067,0.2782266394475036,113.68820282600285,-0.11270738446982875,-0.05392215592796749,-0.058785228541861266,114.39723767964487,113.45876232035512,114.20062219450176,112.60540326143976,587]
["2018-12-21T15:09:00.000000000","113.51000000",113.52,113.0,113.15,"603.62661000",113.893,113.8346,114.50264999999999,31.10262998959267,11.392516267336873,15.199184045250592,19.56756305704318,0.29549616520125305,113.68904086832089,-0.15354790839293742,-0.07384730642096148,-0.07970060197197594,114.47189895491229,113.31410104508771,114.14509661838294,112.54987768532094,587]
["2018-12-21T15:10:00.000000000","113.12000000",113.16,112.79,112.91,"662.47047000",113.8385,113.811,114.49225,27.448544221019336,9.33399815604256,11.456934209414447,21.72915781334834,0.3008178676868771,113.68987891063892,-0.2029409353025784,-0.09966603219728487,-0.10327490310529353,114.55558507166069,113.1214149283393,114.08957913671384,112.49436020365184,587]
["2018-12-21T15:11:00.000000000","112.93000000",113.07,112.71,112.91,"419.05155000",113.77650000000001,113.79099999999998,114.4835,27.448544221019333,10.632088444958564,10.452867622779308,23.87725171112941,0.30504516285210015,113.69071695295698,-0.23932645854740997,-0.1275981174673099,-0.11172834108010007,114.58387290021322,112.9691270997868,114.03425433431663,112.43903540125463,587]
["2018-12-21T15:12:00.000000000","112.83000000",113.04,112.44,113.01,"987.82185000",113.7145,113.7764,114.47575,31.34620719131215,18.452854335207267,12.806313645402772,26.30237258285961,0.32611336550552217,113.69155499527501,-0.25712905985264456,-0.15350430594437683,-0.10362475390826772,114.55660391282713,112.87239608717287,113.97924144432041,112.38402251125841,587]
["2018-12-21T15:13:00.000000000","113.01000000",113.04,112.72,112.88,"449.56944000",113.651,113.7558,114.4674,29.15351761944023,24.465926230632235,17.850289670265997,28.554270535180514,0.3256766965408425,113.69239303759305,-0.2785170915322084,-0.17850686306194316,-0.10001022847026522,114.54226651457284,112.75973348542715,113.92460135006287,112.32938241700087,587]
["2018-12-21T15:14:00.000000000","112.82000000",112.99,112.78,112.97,"170.01895000",113.595,113.7368,114.46015,32.665202595505384,30.25757048381494,24.392117016551456,30.645318633764212,0.31741407535935334,113.6932310799111,-0.28492062528080453,-0.19978961550571545,-0.08513100977508908,114.50934129295295,112.68065870704704,113.87035006919766,112.27513113613566,587]
["2018-12-21T15:15:00.000000000","112.98000000",113.19,112.95,113.14,"264.09459000",113.537,113.7314,114.45380000000002,38.83268307829716,35.062835055396846,29.928777256614648,31.418105609558726,0.31188449854797057,113.69406912222914,-0.27312942664758566,-0.21445757773408952,-0.05867184891349614,114.41139350409239,112.66260649590762,113.81647732887409,112.22125839581209,587]
["2018-12-21T15:16:00.000000000","113.14000000",113.47,113.14,113.2,"403.92243000",113.48299999999999,113.72879999999999,114.44754999999999,40.8905265119214,43.78698224852076,36.369129262577495,30.769632039559575,0.3131784629374011,113.69490716454719,-0.25599239721530864,-0.22276454163033338,-0.03322785558497526,114.29860039234848,112.6673996076515,113.76296811404944,112.16774918098744,587]
["2018-12-21T15:17:00.000000000","113.25000000",113.25,112.89,113.03,"405.35542000",113.44000000000001,113.725,114.43945,37.083737944257315,46.803652968036545,41.884490090651354,30.805616195784108,0.3165228584418724,113.69574520686523,-0.25320991093970235,-0.22885361549220717,-0.02435629544749518,114.2559166624105,112.62408333758952,113.70982457099716,112.11460563793516,587]
["2018-12-21T15:18:00.000000000","113.02000000",113.07,112.9,112.93,"267.04693000",113.391,113.72279999999999,114.43085,35.01850332546046,42.16451040081204,44.25171520578976,30.83903005513546,0.3060569399817378,113.69658324918326,-0.2561215252714675,-0.23430719744805922,-0.021814327823408253,114.20583495261258,112.57616504738743,113.65708547116647,112.06186653810447,587]
["2018-12-21T15:19:00.000000000","112.95000000",113.1,112.9,113.0,"229.83749000",113.3395,113.72279999999999,114.42280000000001,37.636673603012014,39.17188658627048,42.71334998503966,30.722301666301526,0.2984814442687557,113.69742129150131,-0.24989989518643085,-0.23742573699573358,-0.012474158190697276,114.11555347753823,112.56344652246177,113.60484064395345,112.00962171089145,587]
["2018-12-21T15:20:00.000000000","112.99000000",113.1,112.99,113.04,"222.50472000",113.2875,113.7212,114.41554999999998,39.14552792841574,41.08618233618291,40.80752644108845,30.613911019527162,0.28501848396384455,113.69825933381935,-0.2389866534367684,-0.23773792028394056,-0.0012487331528278356,113.99440522702781,112.58059477297218,113.55323837258098,111.95801943951898,587]
["2018-12-21T15:21:00.000000000","113.04000000",113.05,112.65,112.85,"257.77725000",113.2345,113.7092,114.4068,34.83427847238662,41.03835558381031,40.432141502087866,31.38091782653283,0.2932314493949979,113.69909737613739,-0.24286959333733193,-0.23876425489461883,-0.004105338442713102,113.90476785690446,112.56423214309554,113.50248465269743,111.90726571963543,587]
["2018-12-21T15:22:00.000000000","112.85000000",112.85,112.67,112.74,"169.74036000",113.18500000000002,113.6948,114.39755,32.596024320074314,35.93864048409505,39.35439280136273,32.0931384330381,0.2851434887239261,113.69993541845544,-0.2519189668396251,-0.2413951972836201,-0.010523769556005008,113.84776692735787,112.52223307264217,113.45283431380535,111.85761538074335,587]
["2018-12-21T15:23:00.000000000","112.74000000",112.82,112.72,112.75,"182.64113000",113.14000000000001,113.6832,114.389,33.01738757424326,30.586387559026402,35.85446120897723,32.7544861390787,0.2719189538150738,113.70077346077348,-0.25534033961960745,-0.24418422575081758,-0.011156113868789869,113.79250287355644,112.48749712644359,113.40457512820834,111.80935619514634,587]
["2018-12-21T15:24:00.000000000","112.74000000",112.75,112.54,112.55,"202.82789000",113.07449999999999,113.6672,114.38015000000001,29.099345891226974,22.851492268967974,29.792173437363118,33.79544165799241,0.26749617139971094,113.70161150309153,-0.2710654568732025,-0.24956047197529457,-0.02150498489790792,113.6864959150186,112.46250408498138,113.3580069929525,111.7627880598905,587]
["2018-12-21T15:25:00.000000000","112.53000000",112.58,111.83,112.0,"1334.59879000",112.987,113.64039999999999,114.36975000000001,21.53219974828614,17.04751756255435,23.495132463516217,35.89855969421766,0.30196073058544587,113.70244954540956,-0.3241712842727651,-0.2644826344347887,-0.05968864983797639,113.68238766166762,112.29161233833237,113.31341890079752,111.71819996773552,587]
["2018-12-21T15:26:00.000000000","112.01000000",112.14,111.72,112.0,"793.02537000",112.907,113.605,114.35940000000001,21.53219974828614,12.348488436340716,17.41583275595432,37.97744753608609,0.3103921069721998,113.7032875877276,-0.3620841543519191,-0.2840029384182148,-0.07808121593370432,113.66702894681693,112.14697105318307,113.27106660966558,111.67584767660358,587]
["2018-12-21T15:27:00.000000000","112.00000000",112.14,111.87,112.14,"287.14330000",112.8355,113.5632,114.3502,27.126589297579,16.788617886178958,15.394874628357982,39.907843389249635,0.30750695647418524,113.70412563004565,-0.37649356362361175,-0.3025010634592942,-0.07399250016431758,113.60161944238463,112.06938055761536,113.23115365549396,111.63593472243195,587]
["2018-12-21T15:28:00.000000000","112.09000000",112.1,111.81,111.98,"264.77032000",112.75900000000001,113.5158,114.34165000000002,24.938300161398182,18.285714285714445,15.807606869411346,41.77399674875547,0.3091136024403147,113.70496367236369,-0.39625599466413064,-0.3212520497002615,-0.07500394496386914,113.54571214557794,111.97228785442209,113.19381770205041,111.59859876898841,587]
["2018-12-21T15:29:00.000000000","111.97000000",112.09,111.92,112.02,"236.08355000",112.70250000000001,113.4718,114.33325,26.533889953532892,18.666666666666753,17.913666279520026,43.506853439725184,0.2991769165517209,113.70580171468173,-0.4040327597851814,-0.3378081917172455,-0.06622456806793586,113.53002341356598,111.87497658643404,113.1591233275901,111.5639043945281,587]
["2018-12-21T15:30:00.000000000","112.04000000",112.31,111.91,112.11,"353.69317000",112.6625,113.4296,114.32950000000001,30.13258251527947,19.163398692810514,18.705259881730544,43.79561614846902,0.3063785653694555,113.70663975699978,-0.39834181781694156,-0.34991491693718474,-0.04842690087975682,113.52272962050833,111.80227037949166,113.12706139280402,111.53184245974202,587]
["2018-12-21T15:31:00.000000000","112.08000000",112.52,112.05,112.31,"554.03188000",112.63249999999998,113.3916,114.32619999999999,37.46357722031103,28.462225469898197,22.097430276458464,42.98146508177003,0.3180658107002086,113.70747779931781,-0.3733891787498749,-0.3546097692997228,-0.01877940945015205,113.4979449722541,111.76705502774585,113.09755428924487,111.50233535618287,587]
["2018-12-21T15:32:00.000000000","112.28000000",112.47,112.11,112.32,"258.02249000",112.598,113.3516,114.3242,37.814918445222986,37.24069337880085,28.28877251383649,42.225467662692395,0.3210611099359079,113.70831584163587,-0.34878652217312833,-0.35344511987440397,0.004658597701275635,113.45547536407759,111.74052463592241,113.07046575778197,111.47524682471997,587]
["2018-12-21T15:33:00.000000000","112.32000000",112.37,112.2,112.31,"274.62910000",112.56949999999999,113.31200000000001,114.3215,37.58750077323073,42.995169082125784,36.232695976941585,41.52347005926317,0.3102710306547718,113.7091538839539,-0.3263338821523405,-0.3480228723299913,0.021688990177650802,113.42547838757763,111.71352161242235,113.04561365104942,111.45039471798742,587]
["2018-12-21T15:34:00.000000000","112.29000000",112.3,112.17,112.28,"198.87008000",112.53500000000001,113.27220000000001,114.31715,36.8711048091742,42.77904907195538,41.004970510960646,40.95849883996575,0.298108814179431,113.70999192627194,-0.3074170401742009,-0.33990170589883323,0.03248466572463232,113.37916822967941,111.69083177032061,113.02278398364686,111.42756505058486,587]
["2018-12-21T15:35:00.000000000","112.30000000",112.41,112.25,112.36,"169.78570000",112.49599999999998,113.23359999999998,114.31264999999999,40.147136033211986,47.16535149596479,44.31318988334863,39.80078059756159,0.28824389888089996,113.71082996858999,-0.28271105810956954,-0.3284635763409805,0.045752518231410966,113.29565992771931,111.69634007228065,113.00174480984342,111.40652587678142,587]
["2018-12-21T15:36:00.000000000","112.37000000",112.45,112.27,112.32,"276.01938000",112.452,113.1954,114.30715000000001,39.05579615082219,51.09596194831417,47.01345417207809,38.50013613050512,0.28051219181797904,113.71166801090803,-0.26332362420582456,-0.3154355859139493,0.052111961708124765,113.18601907332176,111.71798092667824,112.98225880572568,111.38703987266368,587]
["2018-12-21T15:37:00.000000000","112.28000000",112.35,112.03,112.09,"326.32073000",112.405,113.1582,114.30045,33.428776113554036,49.03498426137844,49.09876590188577,38.079853561897124,0.28333274954526577,113.71250605322606,-0.26348077856380314,-0.3050446244439201,0.04156384588011697,113.10452841257535,111.70547158742465,112.96409382446166,111.36887489139966,587]
["2018-12-21T15:38:00.000000000","112.10000000",112.36,111.95,112.03,"296.69312000",112.35999999999999,113.1178,114.29369999999999,32.128339051251494,42.17143209014979,47.434126099947434,37.92085106844079,0.2923804102920322,113.71334409554412,-0.265387600028717,-0.2971132195608795,0.03172561953216252,113.03397329323958,111.68602670676039,112.94703106872713,111.35181213566513,587]
["2018-12-21T15:39:00.000000000","112.03000000",112.09,111.03,111.14,"1578.20947000",112.26700000000001,113.0636,114.2818,19.814815694286306,26.45046402018851,39.21896012390555,39.48252463263312,0.34721038098545864,113.71418213786215,-0.3348543393527734,-0.3046614435192583,-0.030192895833515143,113.06412232436455,111.46987767563547,112.93087083669398,111.33565190363198,587]
["2018-12-22T02:19:00.000000000","106.76000000",106.76,106.43,106.45,"186.23990000",106.78799999999998,106.9172,107.65084999999999,36.14013452951108,64.80315800704149,72.2101850402366,25.069641392980444,0.20622788281302185,107.17971093099094,-0.06369605932417244,-0.06629949298598864,0.0026034336618162013,107.20092130000879,106.37507869999118,107.05039114808993,106.12954061614347,587]
["2018-12-22T02:20:00.000000000","106.46000000",106.52,106.43,106.48,"132.08324000",106.756,106.89959999999999,107.64825,37.64462164665265,54.578754578754776,65.16643384441223,25.827362312881807,0.1979258881479109,107.18413987963989,-0.07855157765273191,-0.0687499099193373,-0.009801667733394609,107.16014848756488,106.35185151243512,107.0305418990164,106.10969136706994,587]
["2018-12-22T02:21:00.000000000","106.51000000",106.66,106.49,106.62,"178.52956000",106.73299999999999,106.8794,107.64545,44.245909542318685,49.084249084249656,56.15538722334865,25.62208239832307,0.1966454671311749,107.18856882828884,-0.07812725067192616,-0.07062537806985508,-0.00750187260207108,107.1123731672127,106.35362683278728,107.01035277305867,106.08950224111221,587]
["2018-12-22T02:22:00.000000000","106.61000000",106.75,106.56,106.63,"187.51292000",106.708,106.8608,107.6434,44.69627573393158,55.677655677655906,53.11355311355345,24.896017676368203,0.19617079075786426,107.19299777693779,-0.07610674092147462,-0.07172165064017899,-0.004385090281295634,107.04269986555273,106.37330013444726,106.99014152725768,106.06929099531122,587]
["2018-12-22T02:23:00.000000000","106.63000000",106.72,106.56,106.63,"151.27699000",106.68800000000002,106.84219999999999,107.64219999999999,44.69627573393157,61.172161172161026,55.311355311355534,24.221814802904948,0.19358716209020915,107.19742672558674,-0.07365640717486599,-0.0721086019471164,-0.0015478052277495963,106.98950290214366,106.38649709785638,106.97030955399602,106.04945902204956,587]
["2018-12-22T02:24:00.000000000","106.67000000",106.69,106.6,106.61,"132.81198000",106.674,106.8234,107.64029999999998,43.87422640300097,55.38461538461499,57.411477411477314,23.59576934880013,0.1861880770723466,107.20185567423569,-0.07249268236284934,-0.07218541803026299,-0.0003072643325863489,106.96240249652362,106.38559750347639,106.95132949963507,106.03047896768861,587]
["2018-12-22T02:25:00.000000000","106.61000000",106.64,106.54,106.57,"173.76888000",106.65799999999999,106.807,107.63725000000001,42.20244742736346,46.16211745243938,54.23963133640513,23.306190940600978,0.18003178429886368,107.20628462288464,-0.07394568791055178,-0.07253747200632076,-0.0014082159042310277,106.93183206532665,106.38416793467333,106.93372668907266,106.0128761571262,587]
["2018-12-22T02:26:00.000000000","106.58000000",106.62,106.46,106.46,"274.73425000",106.6395,106.7878,107.63449999999999,37.92298446015495,27.467478757800066,43.00473719828482,23.41011647626775,0.1786009422278438,107.21071357153357,-0.08301632544325344,-0.07463324269370729,-0.008383082749546147,106.9143435918865,106.36465640811349,106.91805557586771,105.99720504392126,587]
["2018-12-22T02:27:00.000000000","106.42000000",106.49,106.12,106.23,"315.93574000",106.61749999999999,106.76679999999999,107.6309,30.87350028910099,17.372070290298623,30.33388883351269,24.736980467470293,0.1922723064729366,107.21514252018252,-0.10752447364758666,-0.08121148888448317,-0.026312984763103495,106.94453975293699,106.290460247063,106.90487281690376,105.9840222849573,587]
["2018-12-22T02:28:00.000000000","106.23000000",106.25,106.11,106.14,"111.61305000",106.5925,106.74780000000001,107.62705,28.63072130488519,7.23117299701024,17.35690734836965,25.99890086531048,0.18853856954167614,107.21957146883148,-0.13268015131598077,-0.09150522137078268,-0.041174929945198085,106.97974023551423,106.20525976448577,106.89470883537398,105.97385830342752,587]
["2018-12-22T02:29:00.000000000","106.13000000",106.24,106.06,106.23,"196.82168000",106.5785,106.73440000000001,107.6225,33.808986870475664,11.572411468684328,12.058551585331069,27.32421257532419,0.187928671602809,107.22400041748043,-0.14369750389016644,-0.10194367787465944,-0.041753826015507006,106.99574213593684,106.16125786406317,106.88803986724845,105.967189335302,587]
["2018-12-22T02:30:00.000000000","106.23000000",106.24,106.09,106.12,"97.35892000",106.564,106.72,107.6176,30.861667125772428,9.482758620689816,9.4287810287948,28.55485907340406,0.1852194803019122,107.22842936612938,-0.15946668321306845,-0.11344827894234125,-0.0460184042707272,107.0218383994393,106.10616160056068,106.88526247138516,105.9644119394387,587]
["2018-12-22T02:31:00.000000000","106.10000000",106.12,106.06,106.08,"139.77218000",106.5395,106.705,107.61220000000002,29.842870085479774,9.18803418803414,10.081068092469431,29.797846197309262,0.17627523026156142,107.23285831477833,-0.17319505238955912,-0.12539763363178483,-0.047797418757774296,107.04354265692615,106.03545734307386,106.88667231765076,105.9658217857043,587]
["2018-12-22T02:32:00.000000000","106.08000000",106.08,106.0,106.05,"426.09418000",106.50900000000001,106.68820000000001,107.60745000000001,29.067825332231354,5.221596354319229,7.964129721014399,31.151614188250402,0.16939842706670385,107.23728726342728,-0.18437032678833987,-0.13719217226309582,-0.04717815452524404,107.05246665031187,105.96553334968816,106.89244875745645,105.97159822551,587]
["2018-12-22T02:33:00.000000000","106.06000000",106.21,106.03,106.19,"394.75955000",106.482,106.67360000000001,107.60359999999999,37.25704674473266,11.492127755285233,8.633919432546206,31.264969323689822,0.17015568238188308,107.24171621207623,-0.17985670614022808,-0.14572507903852228,-0.03413162710170581,107.03247615752294,105.93152384247706,106.90264624629951,105.98179571435305,587]
["2018-12-22T02:34:00.000000000","106.19000000",106.2,106.06,106.15,"170.84296000",106.451,106.65519999999998,107.59955,35.97894791497233,17.30409356725147,11.339272558951983,31.370227658031027,0.16800170478981777,107.24614516072516,-0.17746162778470875,-0.15207238878775958,-0.02538923899694917,107.0029384023614,105.89906159763859,106.91719316014537,105.99634262819892,587]
["2018-12-22T02:35:00.000000000","106.16000000",106.29,106.15,106.27,"112.02635000",106.42049999999999,106.64020000000001,107.59555,42.36653295033703,27.111111111111075,18.6357774778826,30.713702813072164,0.16600158277848664,107.25057410937411,-0.16399013758839942,-0.15445593854788756,-0.009534199040511865,106.94074897885653,105.90025102114345,106.93589796926065,106.0150474373142,587]
["2018-12-22T02:36:00.000000000","106.29000000",106.37,106.23,106.37,"767.71986000",106.39500000000001,106.6296,107.59185,47.10293841052267,35.7962962962966,26.737166991553057,29.48651013134503,0.16414432665825576,107.25500305802306,-0.14358950979823248,-0.15228265279795655,0.008693142999724068,106.87075203625557,105.91924796374445,106.95846215360875,106.0376116216623,587]
["2018-12-22T02:37:00.000000000","106.37000000",106.67,106.35,106.63,"390.89273000",106.38399999999999,106.6266,107.58970000000001,56.998042812442456,59.56441223832522,40.823939881910974,28.216110182141218,0.17527687590892588,107.25943200667201,-0.10522902352619212,-0.14287192694360368,0.037642903417411555,106.82614929605428,105.94185070394569,106.98449871405778,106.06364818211132,587]
["2018-12-22T02:38:00.000000000","106.64000000",106.64,106.43,106.48,"153.04156000",106.36949999999999,106.61939999999998,107.5862,51.063319561053135,71.44500925325092,55.60190592929092,27.036453134026313,0.17775709929719538,107.26386095532096,-0.08594113230422806,-0.13148576801572856,0.0455446357115005,106.77778788862923,105.96121211137074,107.01355470075305,106.09270416880659,587]
["2018-12-22T02:39:00.000000000","106.47000000",106.58,106.47,106.53,"45.42299000",106.37349999999999,106.616,107.58245,52.82652073301288,80.68353882760113,70.56432010639243,25.941057344654638,0.17291730605735922,107.26828990396992,-0.06586154650577214,-0.11836092371373728,0.052499377207965145,106.78640555821073,105.96059444178925,107.04513588308221,106.12428535113575,587]
["2018-12-22T02:40:00.000000000","106.54000000",106.64,106.5,106.59,"130.22856000",106.37899999999999,106.6138,107.57865,54.925297084762356,79.60199004975145,77.24351271020116,25.255652406824996,0.17056606971512137,107.27271885261887,-0.044592793569592004,-0.10360729768490824,0.05901450411531624,106.80027900493772,105.95772099506226,107.07873155181984,106.15788101987339,587]
["2018-12-22T02:41:00.000000000","106.55000000",106.75,106.55,106.62,"137.06534000",106.37899999999999,106.61460000000001,107.57525,55.979864424259276,83.2769485903817,81.18749248924478,25.181362963960645,0.17266849346904425,107.27714780126782,-0.025027898322491637,-0.08789141781242493,0.0628635194899333,106.80027900493772,105.95772099506226,107.11383748635382,106.19298695440736,587]
["2018-12-22T02:42:00.000000000","106.62000000",106.77,106.61,106.68,"112.41872000",106.3815,106.618,107.5707,58.09168178514903,86.3460188236315,83.07498582125488,25.21029347682143,0.17176360101359467,107.28157674991675,-0.004627733689318347,-0.07123868098780362,0.06661094729848527,106.80925109585053,105.95374890414948,107.14997533662387,106.22912480467741,587]
["2018-12-22T02:43:00.000000000","106.69000000",107.13,106.69,106.99,"443.68334000",106.39950000000002,106.62400000000001,107.56784999999999,66.9214061501959,86.19632481579445,85.27309740993589,26.617022022741104,0.1916376308342274,107.2860056985657,0.036137383714901716,-0.049763468047262546,0.08590085176216426,106.89283457207186,105.90616542792817,107.1867070442389,106.26585651229244,587]
["2018-12-22T02:44:00.000000000","107.02000000",107.08,106.81,106.84,"218.18892000",106.41099999999999,106.62639999999999,107.564,60.300985672094264,83.41953032218579,85.32062465387058,27.923269924467668,0.19723494326312585,107.29043464721465,0.055698232009191884,-0.02867112803597166,0.08436936004516354,106.93329876507731,105.88870123492266,107.22364343032434,106.30279289837789,587]
["2018-12-22T02:45:00.000000000","106.81000000",106.9,106.76,106.77,"111.28322000",106.421,106.6268,107.5601,57.444948695818645,76.69616519174055,82.1040067765736,28.720771333885377,0.19314673279563369,107.2948635958636,0.06480489968124914,-0.0099759224925275,0.07478082217377664,106.96240188400235,105.87959811599767,107.26044666711414,106.33959613516768,587]
["2018-12-22T02:46:00.000000000","106.82000000",107.03,106.82,106.99,"180.53952000",106.44749999999999,106.6306,107.55699999999999,63.32427362596228,76.58353445964077,78.89974332452238,29.900882970147123,0.19792196642162171,107.29929254451255,0.0887510934450404,0.009769480694986081,0.07898161275005432,107.04311312947353,105.85188687052646,107.2968269743952,106.37597644244875,587]
["2018-12-22T02:47:00.000000000","106.97000000",107.17,106.95,107.08,"186.52977000",106.48999999999998,106.63439999999999,107.55470000000001,65.4285302347393,82.4354040283242,78.57170122656852,31.40692910400911,0.19949896889804394,107.3037214931615,0.11368043507258108,0.030551671570505083,0.08312876350207599,107.13659106087326,105.8434089391267,107.33253448204219,106.41168395009574,587]
["2018-12-22T02:48:00.000000000","107.08000000",107.13,106.91,106.92,"200.64202000",106.529,106.6358,107.55109999999999,58.95282927749984,84.88493841435,81.30129230077166,32.46823865789161,0.20096332832969568,107.30815044181045,0.11915293423861328,0.04827192410412673,0.07088101013448656,107.18051822691402,105.87748177308598,107.3673477147919,106.44649718284545,587]
["2018-12-22T02:49:00.000000000","106.94000000",106.97,106.89,106.94,"105.02865000",106.5645,106.63300000000001,107.54875,59.49252562993641,80.9713342879798,82.76389224355135,33.280779074804876,0.19232309022353347,107.3125793904594,0.12367807820928078,0.06335315492515754,0.06032492328412324,107.22430224310104,105.90469775689895,107.40106052675354,106.48020999480708,587]
["2018-12-22T02:50:00.000000000","106.94000000",107.01,106.93,107.0,"95.33891000",106.6085,106.63060000000002,107.54675000000002,61.143119124916595,76.76346788499154,80.87324686244045,34.17338414751739,0.184300012032836,107.31700833910836,0.13060030692467706,0.07680258532506146,0.0537977215996156,107.26119518153664,105.95580481846338,107.43346949223027,106.51261896028382,587]
["2018-12-22T02:51:00.000000000","107.00000000",107.02,106.81,106.87,"357.09142000",106.648,106.62640000000002,107.5442,55.834468604247576,71.41988901200097,76.38489706165744,33.959923460391785,0.18613572552653657,107.32143728775729,0.12416501253444778,0.08627507076693872,0.03788994176750907,107.26247864080136,106.03352135919863,107.46436371436931,106.54351318242286,587]
["2018-12-22T02:52:00.000000000","106.83000000",106.92,106.83,106.9,"118.29107000",106.6905,106.62180000000001,107.54140000000001,56.767317528199364,66.71877452365284,71.63404380688179,33.76170996803619,0.17926888775455263,107.32586623640624,0.12010129171548556,0.09304031495664808,0.02706097675883748,107.24865678800947,106.13234321199053,107.49351873548673,106.57266820354027,587]
["2018-12-22T02:53:00.000000000","106.89000000",106.97,106.88,106.96,"103.66541000",106.729,106.62039999999999,107.5391,58.648511924689004,63.18158243531368,67.10674865698917,33.8044491917269,0.17289253842713953,107.33029518505519,0.1203351139603086,0.09849927475738018,0.02183583920292842,107.24864988213317,106.20935011786683,107.52069574198633,106.59984521003987,587]
["2018-12-22T02:54:00.000000000","106.99000000",107.04,106.94,107.02,"115.29385000",106.77250000000001,106.623,107.5367,60.499520962062775,68.63057981979465,66.17697892625372,34.14908163336222,0.16768592838625898,107.33472413370414,0.12393329248305918,0.103586078302516,0.02034721418054318,107.23331992144544,106.31168007855457,107.54564660079409,106.62479606884763,587]
["2018-12-22T02:55:00.000000000","107.04000000",107.27,107.04,107.14,"224.74280000",106.816,106.62799999999999,107.53399999999999,63.972967121146425,74.9220661112809,68.91140945546307,35.289212580498024,0.1735655050907716,107.33915308235309,0.13491268257941158,0.10985139915789513,0.02506128342151645,107.24178867998215,106.39021132001785,107.56812451676323,106.64727398481678,587]
["2018-12-22T02:56:00.000000000","107.16000000",107.17,107.05,107.08,"135.86529000",106.85150000000002,106.633,107.53004999999999,61.08083669735333,74.45028707542616,72.66764433550058,36.34790559159074,0.16973939748719882,107.34358203100204,0.13719097758277599,0.1153193148428713,0.02187166273990468,107.23932857037732,106.4636714296227,107.58789935261977,106.66704882067332,587]
["2018-12-22T02:57:00.000000000","107.08000000",107.53,107.07,107.35,"328.88726000",106.8875,106.64659999999999,107.5276,68.07518118124665,74.72259541225054,74.69831619965254,38.23438498316941,0.1904722981552139,107.348010979651,0.15895099814002833,0.12404565150230272,0.03490534663772561,107.31774992736882,106.45725007263118,107.60477600137838,106.68392546943193,587]
["2018-12-22T02:58:00.000000000","107.37000000",107.65,107.34,107.55,"200.89274000",106.941,106.66480000000001,107.5262,72.07812114466023,77.54293362584667,75.57193870450779,40.208007095857894,0.19900999133093122,107.35243992829994,0.19014245586275536,0.13726501237439326,0.0528774434883621,107.41874051534366,106.46325948465635,107.61861373415141,106.69776320220495,587]
["2018-12-22T02:59:00.000000000","107.56000000",107.71,107.53,107.7,"164.50263000",106.99949999999998,106.68860000000001,107.5249,74.64583108011318,88.09210348536158,80.11921084115293,42.145462291996935,0.1976521347797051,107.35686887694888,0.22437915401178543,0.1546878407018717,0.06969131330991374,107.54353952062397,106.455460479376,107.62934423021896,106.7084936982725,587]
["2018-12-22T03:00:00.000000000","107.69000000",107.69,107.5,107.54,"144.81970000",107.047,106.7112,107.5231,67.51388828905505,89.58801498127382,85.07435069749401,43.674141290535914,0.19781983944146167,107.36129782559783,0.235882217758018,0.17092671611310095,0.06495550164491704,107.60542994189132,106.48857005810868,107.63698606434271,106.71613553239625,587]
["2018-12-22T03:01:00.000000000","107.55000000",107.59,107.41,107.48,"218.91276000",107.09,106.72939999999998,107.52130000000001,65.00564690677962,84.81481481481585,87.4983110938171,44.29798520560994,0.196546993744774,107.36572677424678,0.23742014841096193,0.18422540257267317,0.05319474583828876,107.64270245159643,106.53729754840357,107.64165377256245,106.720803240616,587]
["2018-12-22T03:02:00.000000000","107.50000000",107.55,107.3,107.3,"137.68270000",107.12100000000001,106.7422,107.51815,58.03931124950546,70.00000000000067,81.46760993203011,43.981630773993345,0.20036506568225573,107.37015572289573,0.22156046275830477,0.1916924146097995,0.029868048148505272,107.6471520692734,106.59484793072662,107.64356019689073,106.72270966494428,587]
["2018-12-22T03:03:00.000000000","107.27000000",107.34,107.13,107.31,"244.63500000",107.13700000000001,106.75380000000001,107.51455,58.306631875894645,61.48148148148193,72.09876543209948,42.48462768173325,0.20105327528677633,107.37458467154468,0.20740759835511824,0.19483545135886327,0.012572146996254974,107.66570029317249,106.60829970682754,107.64301154360582,106.72216101165937,587]
["2018-12-22T03:04:00.000000000","107.33000000",107.4,107.19,107.22,"100.91206000",107.15599999999999,106.76279999999998,107.5105,54.915740344872404,51.85185185185202,61.11111111111154,41.33523241379501,0.20169232706097057,107.37901362019363,0.18677606529445256,0.19322357414598113,-0.006447508851528561,107.66767958724247,106.64432041275751,107.6403953807525,106.71954484880604,587]
["2018-12-22T03:05:00.000000000","107.23000000",107.23,107.09,107.14,"106.59493000",107.1745,106.76799999999999,107.50585,52.01975470682752,45.44612794612828,52.92648709315407,39.61029397705376,0.1972857322135087,107.38344256884258,0.16210149021507902,0.18699915735980072,-0.02489766714472169,107.65481135735126,106.69418864264873,107.63616254416141,106.71531201221495,587]
["2018-12-22T03:06:00.000000000","107.16000000",107.17,107.06,107.08,"68.70722000",107.179,106.77199999999999,107.5009,49.89456009777831,34.959737941665935,44.08590591321541,37.81610282311326,0.19105103697999887,107.38787151749153,0.1361359229567114,0.17682651047918285,-0.040690587522471455,107.65396947270389,106.70403052729611,107.63080452447723,106.70995399253077,587]
["2018-12-22T03:07:00.000000000","107.09000000",107.13,107.06,107.09,"75.23691000",107.1795,106.77680000000001,107.49585,50.25929370872866,26.268059249987505,35.55797504592724,36.15006818800183,0.18240453424146888,107.39230046614048,0.11503884407385101,0.16446897719811648,-0.049430133124265474,107.65407243914983,106.70492756085018,107.62482830122205,106.7039777692756,587]
["2018-12-22T03:08:00.000000000","107.09000000",107.09,106.92,107.0,"198.48939000",107.18350000000001,106.78139999999999,107.49095000000001,46.94702062260546,17.901162433723417,26.37631987512562,33.697965865972755,0.18151849607212453,107.39672941478942,0.0900193225095336,0.14957904626039992,-0.05955972375086632,107.65054496571597,106.71645503428405,107.61873073798486,106.6978802060384,587]
["2018-12-22T03:09:00.000000000","107.00000000",107.03,106.93,106.93,"221.42238000",107.18299999999999,106.791,107.48535,44.49105291428151,10.290974847937326,18.15339884388275,31.421013719033827,0.17569574629630447,107.40115836343837,0.06380722644051673,0.1324246822964233,-0.06861745585590656,107.65110682541552,106.71489317458446,107.61297455609639,106.69212402414993,587]
["2018-12-22T03:10:00.000000000","106.94000000",107.01,106.93,106.99,"121.17152000",107.1825,106.80120000000001,107.4806,47.04807378559435,6.75105485232059,11.647730711327112,29.30670101912129,0.16886033578510815,107.40558731208732,0.04732986084295021,0.11540571800572869,-0.06807585716277847,107.65140830660228,106.71359169339773,107.60796759681172,106.68711706486526,587]
["2018-12-22T03:11:00.000000000","106.99000000",107.1,106.99,107.06,"104.33924000",107.19200000000001,106.81,107.47645,49.945080637780926,9.282700421940964,8.77491004073296,27.91571276585844,0.16465602605106922,107.41001626073627,0.039464917872294336,0.10021755797904182,-0.06075264010674748,107.64253745682308,106.74146254317694,107.60404662366098,106.68319609171452,587]
["2018-12-22T03:12:00.000000000","107.05000000",107.12,107.05,107.09,"83.36094000",107.20150000000001,106.8192,107.47285,51.177879696523796,16.033755274261562,10.689170182841039,26.747455346648987,0.15789488128071827,107.41444520938522,0.03524634525570036,0.08722331543437353,-0.05197697017867317,107.6346870265839,106.76831297341612,107.60146638069874,106.68061584875228,587]
["2018-12-22T03:13:00.000000000","107.09000000",107.09,107.02,107.04,"133.47044000",107.2055,106.8274,107.46855000000001,49.01129754346605,18.274973971176944,14.530476555793157,25.423463774364105,0.1516166754297561,107.41887415803417,0.02755092402897219,0.07528883715329326,-0.047737913124321074,107.631104276295,106.779895723705,107.60039408370842,106.67954355176197,587]
["2018-12-22T03:14:00.000000000","107.04000000",107.15,107.02,107.07,"126.96318000",107.208,106.8366,107.4645,50.36893070703824,19.830487542560004,18.046405595999506,24.592163198497282,0.1500726271744525,107.42330310668312,0.023600939603142024,0.06495125764326302,-0.041350318040121,107.62978667594008,106.78621332405991,107.60090904488544,106.68005851293898,587]
["2018-12-22T03:15:00.000000000","107.07000000",107.22,107.04,107.18,"168.94581000",107.21,106.8488,107.46170000000001,55.09066176922591,26.414105518583273,21.50652234410674,24.256765791643332,0.15221029667526031,107.42773205533207,0.029012194658648127,0.057763445046340046,-0.02875125038769192,107.6308562700027,106.78914372999729,107.60300676390676,106.6821562319603,587]
["2018-12-22T03:16:00.000000000","107.17000000",107.17,107.12,107.13,"53.02567000",107.2125,106.86219999999999,107.45904999999999,52.639233584406824,35.80263365711063,27.349075572751303,23.945325343173383,0.14562384687477786,107.43216100398101,0.02893255466328526,0.05199726696972909,-0.02306471230644383,107.63082403708201,106.794175962918,107.6066065840543,106.68575605210785,587]
["2018-12-22T03:17:00.000000000","107.13000000",107.15,107.05,107.08,"80.82274000",107.199,106.8792,107.45625,50.2320629147849,39.451058201057684,33.889265792250534,23.005563937281483,0.14236500065199503,107.43658995262996,0.024551838944276483,0.04650818136463857,-0.02195634242036209,107.61612827763243,106.78187172236757,107.61156191343312,106.69071138148666,587]
["2018-12-22T03:18:00.000000000","107.08000000",107.15,107.05,107.12,"96.89703000",107.17750000000001,106.89880000000001,107.4535,52.1184892083991,47.19982078852971,40.81783754889935,22.13292834791192,0.13933892916181373,107.44101890127891,0.024030744418610084,0.04201269397543288,-0.017981949556822793,107.56318769749711,106.7918123025029,107.61767203184432,106.69682149989787,587]
["2018-12-22T03:19:00.000000000","107.11000000",107.12,107.0,107.0,"83.08658000",107.14250000000001,106.91419999999998,107.45004999999999,46.432357973634765,41.505376344085725,42.71875177789104,20.854115706465407,0.1379575770724525,107.44544784992786,0.0137759752669524,0.036365350233736785,-0.022589374966784384,107.45161971790985,106.83338028209018,107.62469461426164,106.70384408231519,587]
["2018-12-22T03:20:00.000000000","107.02000000",107.11,106.98,107.02,"177.63877000",107.1165,106.9322,107.44615,47.461176641911315,41.505376344085526,43.40352449223366,19.481498257822718,0.13738917870769837,107.44987679857681,0.007180062395804043,0.030528292666150238,-0.023348230270346194,107.369977809681,106.863022190319,107.63235826673338,106.71150773478692,587]
["2018-12-22T03:21:00.000000000","107.03000000",107.16,107.02,107.15,"105.33692000",107.1,106.9536,107.44210000000001,53.68751137473488,45.5555555555556,42.85543608124229,18.64782259509935,0.1375756659436049,107.45430574722576,0.012300870688804366,0.026882808270681065,-0.0145819375818767,107.29224983745297,106.90775016254702,107.6403745547626,106.71952402281615,587]
["2018-12-22T03:22:00.000000000","107.16000000",107.36,107.16,107.36,"78.86154000",107.103,106.9798,107.43884999999999,61.60348829596823,70.00000000000016,52.35364396654709,19.274968131628146,0.14274883268103317,107.45873469587471,0.03292485586779037,0.02809121779010293,0.004833638077687441,107.30901941656235,106.89698058343764,107.64844917790397,106.72759864595751,587]
["2018-12-22T03:23:00.000000000","107.40000000",107.44,107.36,107.36,"87.68265000",107.1055,107.00319999999999,107.4357,61.60348829596822,86.99346405228827,67.51633986928134,20.292592459945624,0.1382667731884382,107.46316364452366,0.048708036781604847,0.03221458158840332,0.01649345519320153,107.32243086456448,106.88856913543553,107.65629208596785,106.73544155402139,587]
["2018-12-22T03:24:00.000000000","107.37000000",107.44,107.33,107.34,"77.36996000",107.1115,107.027,107.43195,60.46200641193027,87.52486501847147,81.5061096902533,20.92472089028899,0.13624771795425988,107.4675925931726,0.05892325787611696,0.03755631684594605,0.021366941030170915,107.3466403836024,106.87635961639761,107.66362643018984,106.74277589824338,587]
["2018-12-22T03:25:00.000000000","107.34000000",107.34,107.18,107.24,"108.37952000",107.1165,107.04639999999999,107.4275,54.97674385462243,73.03211139528267,82.51681348868081,20.127115997905335,0.13794430953397457,107.47202154182155,0.05827793813107007,0.04170064110297086,0.016577297028099215,107.35801811526402,106.87498188473599,107.67019629498897,106.74934576304251,587]
["2018-12-22T03:26:00.000000000","107.23000000",107.3,107.23,107.28,"59.94778000",107.1265,107.06459999999998,107.42184999999999,56.670095941962494,66.66666666666666,75.74121436014026,19.386482884400916,0.13309114455392948,107.4764504904705,0.06029909288203328,0.045420331458783346,0.014878761423249932,107.37751991952965,106.87548008047034,107.67577316891648,106.75492263697002,587]
["2018-12-22T03:27:00.000000000","107.28000000",107.29,107.15,107.18,"94.02346000",107.131,107.0756,107.41505,51.459355925732694,55.07246376811602,64.92374727668845,18.032716556651955,0.13358463422990768,107.48087943911945,0.05321824155720378,0.04697991347846743,0.006238328078736352,107.38246769176311,106.87953230823689,107.68016109985108,106.75931056790462,587]
["2018-12-22T03:28:00.000000000","107.19000000",107.22,107.13,107.14,"32.32358000",107.138,107.0888,107.40795,49.49877582557345,47.826086956522126,56.52173913043493,16.87409723209925,0.13047144606325467,107.4853083877684,0.04387320713965437,0.046358572210704815,-0.0024853650710504466,107.38218026128388,106.89381973871613,107.68320045610221,106.76234992415576,587]
["2018-12-22T03:29:00.000000000","107.12000000",107.25,107.12,107.23,"89.54355000",107.15299999999999,107.10279999999999,107.40074999999999,53.76693071620761,44.20289855072519,49.03381642512111,15.792901799902824,0.13043777134437637,107.48973733641735,0.043231106588706325,0.04573307908630512,-0.0025019724975987936,107.38051703233087,106.92548296766911,107.68477019953308,106.76391966758662,587]
["2018-12-22T03:30:00.000000000","107.23000000",107.34,107.17,107.29,"104.66448000",107.168,107.1168,107.39395,56.411779399408466,52.173913043478876,48.06763285024206,15.49944655282519,0.13326364482554967,107.4941662850663,0.04702169895946895,0.04599080306093789,0.001030895898531059,107.39004504047746,106.94595495952255,107.68478858490273,106.76393805295628,587]
["2018-12-22T03:31:00.000000000","107.25000000",107.45,107.25,107.43,"74.66133000",107.1865,107.133,107.3882,61.89009931434031,72.4946037619498,56.290471785384625,15.96865771446318,0.13803052734705096,107.49859523371525,0.060623767637878245,0.04891739597632597,0.011706371661552278,107.43007955579361,106.94292044420638,107.68321224228238,106.76236171033592,587]
["2018-12-22T03:32:00.000000000","107.42000000",107.47,107.35,107.46,"44.57977000",107.205,107.1486,107.3827,62.96427905044316,87.03172295745348,70.56674658762739,16.529623240693056,0.13674263253427962,107.5030241823642,0.07298295229888652,0.05373050724083808,0.019252445058048434,107.47157081610821,106.93842918389178,107.68003368023967,106.75918314829322,587]
["2018-12-22T03:33:00.000000000","107.51000000",107.51,107.29,107.32,"135.94800000",107.21900000000001,107.15519999999998,107.37724999999999,55.151777498025986,85.9516026402524,81.82597645321856,16.451066216650524,0.14268958736298426,107.50745313101314,0.07066626846008717,0.0571176594846879,0.013548608975399265,107.4787614290086,106.95923857099142,107.67527736128848,106.75442682934202,587]
["2018-12-22T03:34:00.000000000","107.31000000",107.36,107.2,107.34,"75.68288000",107.2325,107.1652,107.37185,55.99184785138351,75.80541650622415,82.92958070131,15.564486506088775,0.1439260454103626,107.51188207966209,0.06964133076915857,0.059622393741582035,0.010018937027576537,107.48791143279142,106.97708856720858,107.66899463373399,106.74814410178753,587]
["2018-12-22T03:35:00.000000000","107.34000000",107.36,107.29,107.29,"67.16307000",107.23799999999999,107.17559999999999,107.366,53.30370400885964,57.68226981164935,73.14642965270862,14.741233918195991,0.13864561358789093,107.51631102831104,0.06405607952106607,0.06050913089747884,0.0035469486235872247,107.4933898980002,106.98261010199977,107.66125793417146,106.740407402225,587]
["2018-12-22T03:36:00.000000000","107.31000000",107.31,107.0,107.13,"212.55684000",107.23800000000001,107.1784,107.35940000000001,45.73665174832754,44.795354039051354,59.427680118974955,15.401953658335493,0.15088521263335233,107.52073997695999,0.046186653847826165,0.05764463548754831,-0.011457981639722142,107.49338989800023,106.9826101019998,107.65215477746959,106.73130424552313,587]
["2018-12-22T03:37:00.000000000","107.15000000",107.26,107.13,107.14,"354.31884000",107.24100000000001,107.17960000000001,107.35325,46.250234721899545,32.17697335344362,44.88486573471477,16.015479131009887,0.14939341172915707,107.52516892560894,0.03245776873234263,0.05260726213650717,-0.02014949340416454,107.49023081671528,106.99176918328475,107.64178210213873,106.72093157019228,587]
["2018-12-22T03:38:00.000000000","107.13000000",107.16,107.11,107.12,"47.74545000",107.24100000000001,107.18360000000001,107.34745,45.32624226803765,25.49019607843115,34.15417449030871,16.69970849974608,0.14229388231191667,107.52959787425789,0.019736189012448335,0.0460330475116954,-0.026296858499247067,107.49023081671528,106.99176918328475,107.63024152091747,106.70939098897101,587]
["2018-12-22T03:39:00.000000000","107.14000000",107.15,107.07,107.07,"68.15054000",107.24449999999999,107.18619999999999,107.3415,43.012707876441674,21.56862745098006,26.41193229428494,17.566040350653058,0.13784431928497345,107.53402682290684,0.005555621550840328,0.03793756231952439,-0.03238194076868406,107.48177410309714,107.00722589690284,107.61763593239696,106.69678540045051,587]
["2018-12-22T03:40:00.000000000","107.11000000",107.13,107.06,107.08,"115.03736000",107.24749999999999,107.18779999999998,107.3357,43.632392224638295,17.64705882352897,21.56862745098006,18.429286646324694,0.13299829647418634,107.53845577155579,-0.004820100780051462,0.02938602969960922,-0.03420613047966068,107.47464532793026,107.02035467206971,107.60406778618277,106.68321725423631,587]
["2018-12-22T03:41:00.000000000","107.07000000",107.11,107.04,107.1,"175.96851000",107.245,107.19239999999999,107.33045,44.922370584001946,16.339869281044656,18.518518518517894,19.35300163010434,0.12849841815053384,107.54288472020473,-0.011298856443531236,0.02124905247098113,-0.03254790891451237,107.47742202993813,107.01257797006188,107.58963908143197,106.66878854948551,587]
["2018-12-22T03:42:00.000000000","107.09000000",107.14,107.05,107.12,"68.93040000",107.23299999999999,107.1968,107.32459999999999,46.247136389791734,19.607843137254516,17.86492374727605,19.85626422310305,0.12574853113747367,107.54731366885368,-0.014650601120678175,0.01406912175264927,-0.028719722873327445,107.46521541723271,107.00078458276727,107.57445294693007,106.65360241498361,587]
["2018-12-22T03:43:00.000000000","107.10000000",107.16,107.08,107.16,"65.11815000",107.223,107.2008,107.31890000000001,48.894688918176904,24.83660130718899,20.261437908496053,20.085167026908106,0.12248077891082154,107.55174261750263,-0.013918770299412131,0.00847154334223699,-0.02239031364164912,107.44963627247326,106.99636372752674,107.55861643533002,106.63776590338357,587]
["2018-12-22T03:44:00.000000000","107.16000000",107.28,107.15,107.24,"181.68879000",107.218,107.20519999999999,107.31235000000001,53.79625474529432,33.98692810457456,26.143790849672687,19.016500154691947,0.12301786613186551,107.55617156615158,-0.006805013726619791,0.005416231928465635,-0.012221245655085426,107.43841778512765,106.99758221487235,107.5422439980277,106.62139346608124,587]
["2018-12-22T03:45:00.000000000","107.25000000",107.26,107.23,107.26,"118.19262000",107.21900000000001,107.2076,107.3069,54.95930525549957,43.13725490196013,33.98692810457456,18.02416663077042,0.11637373283226753,107.56060051480053,0.0004414338871185919,0.004421272320196226,-0.003979838433077634,107.43998868749459,106.99801131250543,107.52546101511216,106.6046104831657,587]
["2018-12-22T03:46:00.000000000","107.24000000",107.29,107.18,107.23,"63.20249000",107.2165,107.21060000000001,107.302,52.811828165082865,47.712418300653376,41.612200435729356,17.548635485279856,0.11591846620110716,107.56502946344948,0.003720657129946403,0.004281149282146261,-0.0005604921521998579,107.43579660280218,106.99720339719781,107.50840674836172,106.58755621641527,587]
["2018-12-22T03:47:00.000000000","107.16000000",107.24,106.79,107.07,"513.12096000",107.21099999999998,107.205,107.29535,43.13195148288805,48.40041279669733,46.41669533310361,19.360702379008263,0.139781432914854,107.56945841209843,-0.006516084285280499,0.0021217025686609088,-0.008637786853941409,107.43902631427224,106.98297368572773,107.49123616057769,106.57038562863123,587]
["2018-12-22T03:48:00.000000000","107.08000000",107.11,106.91,106.96,"221.32933000",107.202,107.19319999999999,107.28845,37.97812776144819,41.34846921224523,45.82043343653198,21.043335922805603,0.14408275913753607,107.57388736074738,-0.02323699468996665,-0.002950036883064603,-0.020286957806902046,107.45352335875738,106.95047664124262,107.47412018420103,106.55326965225457,587]
["2018-12-22T03:49:00.000000000","106.97000000",107.0,106.79,106.81,"144.10864000",107.181,107.1754,107.2808,32.30876699853657,27.597840755734065,39.11557425489221,23.065338791228374,0.1487911334872068,107.57831630939631,-0.048038425979228805,-0.011967714702297443,-0.03607071127693136,107.48444027419019,106.8775597258098,107.45724419942216,106.5363936674757,587]
["2018-12-22T03:50:00.000000000","106.86000000",106.94,106.79,106.9,"56.97758000",107.1615,107.1626,107.2732,38.26370242964559,18.556905083219974,29.167738350399755,24.94291288297055,0.1488774810953029,107.58274525804526,-0.05974281316052554,-0.021522734393943064,-0.03822007876658248,107.4839453442068,106.8390546557932,107.44080466722427,106.51995413527781,587]
["2018-12-22T03:51:00.000000000","106.91000000",106.94,106.86,106.91,"97.24270000",107.13550000000001,107.1512,107.2648,38.906804118710326,16.615384615383686,20.923376818112576,26.686374539273835,0.1439576610149475,107.58717420669421,-0.06743436650016577,-0.030705060815187608,-0.03672930568497816,107.45093462080227,106.82006537919774,107.4250040299829,106.50415349803644,587]
["2018-12-22T03:52:00.000000000","106.91000000",106.92,106.84,106.9,"57.53518000",107.1075,107.1432,107.25555,38.47518126910612,22.666666666665943,19.279652121756538,28.388237869543243,0.13938925665490942,107.59160315534317,-0.07348975026768301,-0.03926199870568669,-0.03422775156199632,107.40143026383939,106.81356973616062,107.41004412414092,106.48919359219447,587]
["2018-12-22T03:53:00.000000000","106.90000000",106.91,106.84,106.86,"36.81610000",107.0845,107.1342,107.24655000000001,36.72036931454538,19.99999999999886,19.76068376068283,29.968539533119078,0.13443288117771726,107.59603210399212,-0.0805873899685281,-0.04752707695825498,-0.033060313010273124,107.38030229884286,106.78869770115715,107.3961184401488,106.47526790820234,587]
["2018-12-22T03:54:00.000000000","106.84000000",106.9,106.81,106.87,"44.00803000",107.06099999999999,107.12720000000002,107.23774999999999,37.487974976545665,17.33333333333272,19.999999999999176,31.571525623826048,0.13125910394964305,107.60046105264107,-0.08443212318178439,-0.054908086202960865,-0.029524036978823526,107.34636993534838,106.77563006465161,107.3834036190399,106.46255308709344,587]
["2018-12-22T03:55:00.000000000","106.87000000",106.87,106.81,106.85,"58.51737000",107.03899999999999,107.1214,107.22869999999999,36.533466487921444,13.99999999999863,17.11111111111007,33.06001270785436,0.12616916795160998,107.60489000129002,-0.0880776307057829,-0.061541995103525274,-0.02653563560225762,107.31813437624335,106.75986562375662,107.37205060458199,106.45120007263553,587]
["2018-12-22T03:56:00.000000000","106.85000000",106.88,106.83,106.88,"59.45202000",107.02650000000001,107.1174,107.22039999999998,39.040749592046446,15.3333333333317,15.55555555555435,34.28313550326364,0.12072851309630532,107.60931894993897,-0.08753690149288218,-0.06674097638139666,-0.020795925111485522,107.31056161303631,106.74243838696371,107.36217588878685,106.4413253568404,587]
["2018-12-22T03:57:00.000000000","106.88000000",106.93,106.85,106.9,"119.31908000",107.0145,107.1136,107.21215000000001,40.722049540652584,17.333333333331776,15.555555555554037,34.63655696593231,0.11781933358862388,107.61374789858792,-0.08452024012674997,-0.07029682913046732,-0.014223410996282645,107.29864608918793,106.73035391081207,107.35385330707805,106.4330027751316,587]
["2018-12-22T03:58:00.000000000","106.88000000",106.92,106.85,106.92,"77.79360000",107.00450000000001,107.11200000000001,107.2042,42.431953651341544,21.999999999998934,18.222222222220804,34.96473403837513,0.11440366690284684,107.61817684723685,-0.07959812378432218,-0.0721570880612383,-0.007441035723083883,107.2871641116251,106.72183588837491,107.34710686051996,106.4262563285735,587]
["2018-12-22T03:59:00.000000000","106.89000000",106.91,106.75,106.81,"214.92654000",106.9915,107.10959999999999,107.19585000000001,36.240165094149326,19.703703703703457,19.679012345678057,35.897495528749076,0.11837483355358919,107.6226057958858,-0.08360959247575295,-0.07444758894414123,-0.009162003531611715,107.28463989834347,106.69836010165653,107.34190506006284,106.42105452811639,587]
["2018-12-22T04:00:00.000000000","106.80000000",106.84,106.75,106.77,"104.03831000",106.976,107.10520000000001,107.18735000000001,34.281181238426896,13.730914588056978,18.47820609725312,36.76363119830186,0.11634805972788494,107.62703474453475,-0.08899054837387155,-0.0773561808300873,-0.011634367543784246,107.28131295419756,106.67068704580244,107.33815728801493,106.41730675606847,587]
["2018-12-22T04:01:00.000000000","106.76000000",106.76,106.58,106.72,"178.87426000",106.957,107.09839999999998,107.1784,31.9558453392299,13.869279367931512,15.76796588656398,38.391906325955325,0.12160891260554453,107.6314636931837,-0.09618086369719947,-0.08112111740350975,-0.015059746293689724,107.27606739100206,106.63793260899793,107.33571263751456,106.4148621055681,587]
["2018-12-22T04:02:00.000000000","106.70000000",106.75,106.62,106.68,"194.03640000",106.93499999999999,107.09020000000001,107.16865,30.19147818073175,18.10208360073629,15.23409251890826,39.90387608722715,0.12220827599097672,107.63589264183265,-0.10390910660069608,-0.08567871524294701,-0.018230391357749065,107.26651168908633,106.60348831091365,107.33436160609205,106.41351107414559,587]
["2018-12-22T04:03:00.000000000","106.67000000",106.68,106.64,106.65,"115.42364000",106.90950000000001,107.08240000000002,107.1585,28.902572605231356,23.223020864531648,18.398127944399818,41.30784800830406,0.11633625627629647,107.6403215904816,-0.11117301079458741,-0.09077757435327509,-0.020395436441312323,107.24627737453831,106.57272262546171,107.33384087611188,106.41299034416542,587]
["2018-12-22T04:04:00.000000000","106.64000000",106.66,106.5,106.59,"185.63941000",106.877,107.07279999999999,107.1479,26.468770958626575,21.236171236172865,20.853758567146937,43.1484099289029,0.1194550951142163,107.64475053913056,-0.12038349971237494,-0.09669875942509507,-0.023684740287279876,107.20527427556989,106.5487257244301,107.3338412156782,106.41299068373175,587]
["2018-12-22T04:05:00.000000000","106.63000000",107.13,106.61,107.0,"496.77957000",106.864,107.0692,107.13875,54.601324417596004,39.75468975469093,28.07129395179848,40.071483447363484,0.14949401689635686,107.6491794877795,-0.09352125029225533,-0.09606325759852713,0.0025420073062717985,107.14821118908473,106.57978881091528,107.33401829345159,106.41316776150514,587]
["2018-12-22T04:06:00.000000000","107.02000000",107.09,106.99,107.08,"147.25323000",106.85650000000001,107.06819999999999,107.13024999999999,57.97955139659691,63.96103896103957,41.65063331730112,37.21433742896072,0.145958729974688,107.65360843642844,-0.06502779276604542,-0.0898561646320308,0.024828371865985382,107.10767921888755,106.60532078111247,107.33400594526965,106.4131554133232,587]
["2018-12-22T04:07:00.000000000","107.08000000",107.16,106.95,107.01,"145.58112000",106.85349999999998,107.0668,107.1215,54.18044916705475,82.90043290043361,62.205387205388035,35.0246104768436,0.15053310640566903,107.65803738507739,-0.04754684692339595,-0.08139430109030384,0.03384745416690789,107.09567968535977,106.6113203146402,107.33343119119381,106.41258065924735,587]
["2018-12-22T04:08:00.000000000","107.00000000",107.01,106.87,106.95,"49.57426000",106.853,107.06339999999999,107.11230000000002,51.09027965810969,79.17267917267995,75.34471701138438,32.61751825203531,0.14978074166231503,107.66246633372634,-0.038095429560357275,-0.07273452678431452,0.03463909722395725,107.09433793734297,106.61166206265702,107.33193011070169,106.41107957875523,587]
["2018-12-22T04:09:00.000000000","106.94000000",107.03,106.88,107.0,"74.15361000",106.8625,107.0634,107.10425000000001,53.47182658119365,73.73737373737451,78.6034952701627,30.334374838427276,0.14979640297215185,107.6668952823753,-0.02626773299888896,-0.06344116802722942,0.03717343502834046,107.11116644325472,106.61383355674528,107.32916356782094,106.40831303587449,587]
["2018-12-22T04:10:00.000000000","106.99000000",107.08,106.84,107.04,"228.11295000",106.86950000000002,107.06380000000001,107.09684999999999,55.345127256014145,75.2525252525261,76.0541927208602,28.568787437450926,0.15623951704624817,107.67132423102424,-0.013510788593194434,-0.053455092140422426,0.03994430354722799,107.12961343679433,106.6093865632057,107.3248317535709,106.40398122162445,587]
["2018-12-22T04:11:00.000000000","107.03000000",107.11,107.02,107.03,"113.58431000",106.87550000000002,107.0614,107.08900000000001,54.75163741430538,79.29292929293007,76.09427609427689,27.140112907726493,0.15150812297105343,107.6757531796732,-0.004159783277145834,-0.04359603036776711,0.039436247090621275,107.14445910469986,106.60654089530017,107.31868658430831,106.39783605236185,587]
["2018-12-22T04:12:00.000000000","107.03000000",107.04,106.97,106.97,"80.03555000",106.87899999999999,107.0536,107.0809,51.2037364625899,77.7777777777785,77.44107744107822,25.401398139283785,0.14568611418687827,107.68018212832214,-0.0015724169095676643,-0.03519130767612722,0.03361889076655956,107.15094852454267,106.60705147545731,107.31054115344931,106.38969062150285,587]
["2018-12-22T04:13:00.000000000","106.96000000",106.96,106.81,106.92,"85.38854000",106.88199999999999,107.0448,107.0727,48.38969374409006,71.71717171717216,76.26262626262691,24.52367382431181,0.14670853460218725,107.6846110769711,-0.0035159627251601933,-0.028856238685933816,0.025340275960773623,107.15436739893191,106.60963260106807,107.30027566285172,106.37942513090526,587]
["2018-12-22T04:14:00.000000000","106.90000000",106.9,106.55,106.82,"231.66128000",106.87950000000001,107.0344,107.06389999999999,43.26803241039839,61.11111111111111,70.20202020202059,25.031415556827753,0.16265792498899517,107.68904002562005,-0.012975823831666844,-0.02568015571508042,0.012704331883413578,107.15317681670346,106.60582318329655,107.28783953513509,106.36698900318864,587]
["2018-12-22T04:15:00.000000000","106.80000000",106.9,106.7,106.9,"79.44248000",106.88199999999999,107.0276,107.05595000000001,48.00893836362903,57.5757575757579,63.46801346801374,25.502890022721054,0.16532521606140405,107.69346897426898,-0.013857756905650831,-0.023315675953194503,0.009457919047543673,107.1554666341639,106.60853336583608,107.2732497035352,106.35239917158874,587]
["2018-12-22T04:16:00.000000000","106.85000000",106.93,106.68,106.84,"136.99501000",106.88,107.01880000000001,107.04884999999999,44.97340368977614,53.53535353535392,57.407407407407646,25.679954290212034,0.17137341491456948,107.69789792291793,-0.019177131742466713,-0.022487967111048945,0.0033108353685822323,107.15408028021173,106.60591971978826,107.25658536663622,106.33573483468976,587]
["2018-12-22T04:17:00.000000000","106.84000000",106.95,106.82,106.89,"131.07563000",106.87950000000001,107.013,107.04225000000001,47.92814576022439,57.07070707070785,56.06060606060655,25.665921697730127,0.16841817099191556,107.70232687156688,-0.01913758630983864,-0.021817890950806884,0.002680304640968245,107.15346897634758,106.60553102365243,107.23797975937138,106.31712922742493,587]
["2018-12-22T04:18:00.000000000","106.89000000",106.97,106.87,106.93,"148.20755000",106.88,107.0088,107.03585000000001,50.2305644972171,57.63371419109217,56.07992493238465,25.46834611722778,0.16353115877792224,107.70675582021583,-0.015697628078470416,-0.02059383837633959,0.004896210297869175,107.1542991068176,106.60570089318239,107.21760971012704,106.29675917818058,587]
["2018-12-22T04:19:00.000000000","106.90000000",106.96,106.82,106.82,"111.00682000",106.88050000000001,107.00060000000002,107.02890000000001,44.41456857760384,55.216095380030275,56.64017221394344,25.57412786491663,0.16185036172226552,107.71118476886478,-0.021598542534491116,-0.020794779207969898,-0.0008037633265212188,107.15432293549107,106.60667706450896,107.19568391061182,106.27483337866536,587]
["2018-12-22T04:20:00.000000000","106.82000000",106.87,106.8,106.85,"117.92826000",106.8845,106.9918,107.02235,46.242697238251,51.91256830601113,54.920792625711194,25.78779560856023,0.1552896215989176,107.71561371751373,-0.02358246648111617,-0.021352316662599156,-0.0022301498185170153,107.15405333424192,106.61494666575808,107.17243090688659,106.25158037494013,587]
["2018-12-22T04:21:00.000000000","106.83000000",106.84,106.63,106.68,"143.38988000",106.88250000000001,106.9768,107.01485000000001,38.512955637152395,38.88563622170199,48.671433302581136,26.84552710038399,0.15991179148492468,107.72004266616268,-0.03842933035404883,-0.024767719400889093,-0.013661610953159736,107.15744544913662,106.6075545508634,107.14808781601398,106.22723728406753,587]
["2018-12-22T04:22:00.000000000","106.67000000",106.72,106.63,106.63,"74.36555000",106.88,106.9602,107.00710000000001,36.57640608046497,28.8934426229511,39.89721571688808,27.827706342773954,0.15491809209292834,107.72447161481163,-0.053612151560997745,-0.030536605832910825,-0.02307554572808692,107.16305476502072,106.59694523497927,107.12289067694876,106.2020401450023,587]
["2018-12-22T04:23:00.000000000","106.63000000",106.69,106.51,106.57,"95.36960000",106.876,106.9452,106.99875,34.34464969403703,15.83333333333312,27.870804059328737,29.253859946040848,0.15670965694350494,107.72890056346057,-0.06968288439765047,-0.038365861545858755,-0.03131702285179171,107.17381873681981,106.5781812631802,107.09706715709812,106.17621662515167,587]
["2018-12-22T04:24:00.000000000","106.57000000",106.59,106.5,106.52,"152.02820000",106.87249999999999,106.92880000000001,106.99265000000001,32.561633152410295,9.188134270100509,17.971636742128247,30.618258473780863,0.15194468144736265,107.73332951210952,-0.08546841144178075,-0.047786371525043156,-0.03768203991673759,107.1849659981517,106.56003400184828,107.07083206739817,106.14998153545172,587]
["2018-12-22T04:25:00.000000000","106.50000000",106.5,106.16,106.3,"292.78986000",106.8375,106.90899999999999,106.9866,26.132949320392314,9.729259811226134,11.583575804886593,32.9275872663853,0.1668057756302091,107.73775846075847,-0.11441184816933969,-0.061111466853902466,-0.053300381315437226,107.2312448412373,106.44375515876271,107.04438581009532,106.12353527814886,587]
["2018-12-22T04:26:00.000000000","106.28000000",106.45,106.25,106.31,"336.06813000",106.799,106.8926,106.98025,26.840001682629335,12.568765984066488,10.49538668846438,35.07196400234623,0.16917679165669924,107.74218740940742,-0.13498677041262397,-0.07588652756564676,-0.05910024284697721,107.23831310019281,106.3596868998072,107.0179155274,106.09706499545355,587]
["2018-12-22T04:27:00.000000000","106.33000000",106.63,106.32,106.55,"254.51258000",106.776,106.8808,106.97540000000001,41.34993030567888,27.52525252525268,16.60775944018177,35.3423475725197,0.1799498779672566,107.74661635805637,-0.13042311381791194,-0.08679384481609981,-0.04362926900181213,107.21688093630937,106.33511906369063,106.99159837746322,106.07074784551676,587]
["2018-12-22T04:28:00.000000000","106.55000000",106.72,106.52,106.72,"334.61199000",106.7645,106.87279999999998,106.97094999999999,49.05714154511046,45.26748971193437,28.453836073751187,34.86204055918024,0.18138202954106394,107.75104530670532,-0.1118000425392296,-0.09179508436072577,-0.020004958178503826,107.19857257457831,106.33042742542169,106.96560608224804,106.04475555030159,587]
["2018-12-22T04:29:00.000000000","106.79000000",106.79,106.58,106.63,"43.85756000",106.74600000000001,106.86399999999999,106.96584999999999,45.63787896499498,58.43621399176945,43.74298540965217,33.88161643405613,0.1834261702881841,107.75547425535427,-0.10311472979907421,-0.09405901344839546,-0.009055716350678755,107.16976408531288,106.32223591468714,106.94010971222148,106.01925918027503,587]
["2018-12-22T04:30:00.000000000","106.66000000",106.69,106.56,106.65,"75.89874000",106.72650000000002,106.8554,106.96105000000001,46.529775327648636,62.551440329218345,55.41838134430739,33.070277243766846,0.17961001526750786,107.75990320400322,-0.0935394593639387,-0.09395510263150411,0.0004156432675654076,107.12975054246843,106.3232494575316,106.91528362694869,105.99443309500224,587]
["2018-12-22T04:31:00.000000000","106.65000000",106.66,106.51,106.51,"54.01461000",106.7005,106.84360000000001,106.9534,41.40837305033938,53.909465020576654,58.29903978052149,32.56704411839924,0.17749501417692395,107.76433215265216,-0.09613958128096556,-0.09439199836139642,-0.0017475829195691406,107.08890571571631,106.3120942842837,106.89130759278258,105.97045706083613,587]
["2018-12-22T04:32:00.000000000","106.52000000",106.53,106.39,106.46,"97.38558000",106.675,106.8304,106.9465,39.72660521788875,47.067901234568446,54.50960219478782,32.652502912290906,0.174816798878517,107.76876110130111,-0.10106971006175058,-0.09572754070146726,-0.005342169360283325,107.05618237105239,106.29381762894761,106.86836634157144,105.94751580962499,587]
["2018-12-22T04:33:00.000000000","106.48000000",106.48,106.4,106.4,"34.59076000",106.649,106.8152,106.93955,37.74549373978114,38.17089781487331,46.382754690006145,32.73185750661825,0.16804417038706446,107.77319004995006,-0.10856687978959201,-0.09829540851909221,-0.010271471270499793,107.03072765160668,106.26727234839332,106.84664618857248,105.92579565662602,587]
["2018-12-22T04:34:00.000000000","106.40000000",106.4,105.89,105.99,"470.56505000",106.6075,106.7902,106.92985,27.612283163903395,27.276377563627392,37.50505887102306,34.41510534354512,0.19246958678842344,107.77761899859901,-0.14591005402319013,-0.1078183376199118,-0.038091716403278325,107.07636565240077,106.13863434759924,106.82632874641779,105.90547821447133,587]
["2018-12-22T04:35:00.000000000","105.96000000",106.42,105.85,106.32,"422.92256000",106.57849999999999,106.7714,106.92460000000001,41.277110303929774,31.44304423029388,32.29677320293154,36.065315655683385,0.21943604487541074,107.78204794724796,-0.1471799477501179,-0.11569065964595303,-0.03148928810416486,107.04314072141948,106.1138592785805,106.80758219702862,105.88673166508217,587]
["2018-12-22T04:36:00.000000000","106.33000000",106.48,106.16,106.24,"352.17527000",106.54849999999999,106.7516,106.91775,39.338383972211794,34.005225830533156,30.90821587481815,37.11189538029915,0.22661918452727786,107.78647689589691,-0.1528793807526938,-0.12312840386730119,-0.02975097688539262,107.01917079790576,106.07782920209422,106.79055095523475,105.8697004232883,587]
["2018-12-22T04:37:00.000000000","106.24000000",106.31,106.11,106.13,"168.16566000",106.51050000000001,106.73280000000001,106.91075000000001,36.780327121837765,40.42553191489312,35.29126732524006,38.21502330820877,0.22471781420387396,107.79090584454586,-0.1643774620994236,-0.13137821551372567,-0.032999246585697944,106.98742661909492,106.0335733809051,106.77534482494463,105.85449429299817,587]
["2018-12-22T04:38:00.000000000","106.13000000",106.13,105.98,106.11,"203.53793000",106.4695,106.7158,106.90390000000001,36.31790725312242,32.97872340425514,35.803160383227144,39.559823911352645,0.2193808274749546,107.79533479319481,-0.17310812455511382,-0.1397241973220033,-0.03338392723311051,106.9359965166015,106.00300348339849,106.76202887550086,105.8411783435544,587]
["2018-12-22T04:39:00.000000000","106.12000000",106.35,106.11,106.22,"307.83908000",106.4395,106.70400000000001,106.89904999999999,40.73149952892413,32.26950354609926,35.22458628841585,39.15954744372168,0.2208536255124756,107.79976374184376,-0.16920071622774913,-0.14561950110315247,-0.023581215124596655,106.8888317260125,105.99016827398749,106.75061523786401,105.82976470591755,587]
["2018-12-22T04:40:00.000000000","106.25000000",106.26,106.16,106.22,"187.86154000",106.40799999999999,106.6904,106.89365,40.73149952892413,35.46099290780146,33.56973995271863,38.78786215235184,0.21222122369005805,107.8041926904927,-0.1642111431367681,-0.1493378295098756,-0.01487331362689251,106.824970022905,105.99102997709497,106.74105784529708,105.82020731335062,587]
["2018-12-22T04:41:00.000000000","106.19000000",106.21,106.0,106.0,"158.48988000",106.374,106.67219999999999,106.88645000000001,35.0904133955865,31.56028368794338,33.096926713948044,38.963135534092885,0.21277685056934545,107.80862163914165,-0.17598043894140858,-0.15466635139618218,-0.0213140875452264,106.80728512552527,105.94071487447472,106.73325084874001,105.81240031679356,587]
["2018-12-22T04:42:00.000000000","106.13000000",106.22,106.02,106.15,"114.09808000",106.35,106.65720000000002,106.881,41.08189667156088,29.078014184397556,32.033096926714144,39.051531585681275,0.21329278981439717,107.8130505877906,-0.17123011013944733,-0.1579791031448352,-0.013251006994612125,106.77703629822473,105.92296370177526,106.72703106462272,105.80618053267627,587]
["2018-12-22T04:43:00.000000000","106.18000000",106.48,106.14,106.3,"363.53421000",106.3365,106.646,106.87625,46.40912196800328,33.81458966565393,31.484295845998293,37.420482017853544,0.2223433048277374,107.81747953643955,-0.1535911903072673,-0.15710152057732163,0.003510330270054318,106.75177219989003,105.92122780010997,106.72218441075775,105.80133387881129,587]
["2018-12-22T04:44:00.000000000","106.31000000",106.36,106.21,106.24,"69.84487000",106.32250000000002,106.6334,106.87125,44.669294918942654,44.54482344553295,35.81247576519482,35.905935990590315,0.217175925911427,107.8219084850885,-0.14280752160334487,-0.1542427207825263,0.011435199179181427,106.7309054358129,105.91409456418714,106.71845590169015,105.79760536974369,587]
["2018-12-22T04:45:00.000000000","106.28000000",106.3,106.23,106.24,"53.18737000",106.31949999999999,106.6212,106.8666,44.66929491894265,53.02417263201562,43.79452858106751,34.499571822421956,0.2066633597748132,107.82633743373745,-0.13273134217317306,-0.14994044506065565,0.01720910288748259,106.72940120761167,105.90959879238831,106.71556244877623,105.79471191682977,587]
["2018-12-22T04:46:00.000000000","106.24000000",106.43,106.24,106.33,"287.42367000",106.3205,106.6102,106.86245000000001,48.05688859042615,60.563855171697945,52.71095041641551,32.392440273062284,0.2054731197908901,107.8307663823864,-0.11614480453218334,-0.1431813169549612,0.027036512422777853,106.73040120761168,105.91059879238831,106.7132074711718,105.79235693922534,587]
["2018-12-22T04:47:00.000000000","106.27000000",106.41,106.23,106.26,"193.67562000",106.306,106.5974,106.85764999999999,45.71265046301675,66.20759414877051,59.93187398416136,30.489644021279357,0.20365361123438508,107.83519533103535,-0.10741011202674144,-0.13602707596931726,0.028616963942575818,106.70270644058489,105.9092935594151,106.71109618746256,105.7902456555161,587]
["2018-12-22T04:48:00.000000000","106.25000000",106.36,106.24,106.36,"69.77380000",106.28799999999998,106.58619999999999,106.8533,49.50234276347174,74.07407407407398,66.94850779818081,28.722761787485588,0.19767835328903452,107.83962427968429,-0.09136543713471212,-0.12709474820239625,0.03572931106768412,106.63783424646759,105.93816575353237,106.70895042686418,105.78809989491772,587]
["2018-12-22T04:49:00.000000000","106.37000000",106.4,106.24,106.31,"124.96225000",106.272,106.57620000000001,106.84849999999999,47.70901190962979,70.67724867724866,70.31963896669772,26.813986183712537,0.19498704233980277,107.84405322833324,-0.08174222532888109,-0.11802424362769322,0.03628201829881213,106.58515172041932,105.95884827958069,106.70652186644287,105.78567133449641,587]
["2018-12-22T04:50:00.000000000","106.29000000",106.32,106.25,106.31,"57.28111000",106.255,106.567,106.84325000000001,47.709011909629794,70.9841269841266,71.91181657848308,25.04155169449874,0.18605939645833924,107.84848217698219,-0.07327113658836026,-0.10907362221982664,0.035802485631466374,106.51695419447223,105.99304580552776,106.70360275224509,105.78275222029863,587]
["2018-12-22T04:51:00.000000000","106.31000000",106.35,106.25,106.26,"54.34130000",106.24249999999999,106.5578,106.83640000000001,45.7853422334763,62.666666666666515,68.1093474426806,23.328205488144153,0.1799122967112836,107.85291112563114,-0.06978784898153378,-0.10121646757216808,0.0314286185906343,106.47701012771651,106.00798987228347,106.70003337921938,105.77918284727292,587]
["2018-12-22T04:52:00.000000000","106.27000000",106.32,106.24,106.3,"271.17905000",106.2345,106.5502,106.8301,47.60542472321773,61.49999999999958,65.05026455026423,21.66334120770894,0.17277570408901546,107.85734007428009,-0.06307259118153752,-0.09358769229404197,0.030515101112504453,106.44883385173982,106.02016614826017,106.69570586759197,105.77485533564551,587]
["2018-12-22T04:53:00.000000000","106.29000000",106.34,106.27,106.27,"74.61241000",106.228,106.54259999999998,106.82365000000001,46.34865014309883,58.24999999999927,60.805555555555124,20.274520869951342,0.16543458236834008,107.86176902292904,-0.059485735740722134,-0.08676730098337801,0.027281565242655875,106.4293554071825,106.02664459281749,106.69056406219295,105.76971353024649,587]
["2018-12-22T04:54:00.000000000","106.28000000",106.29,106.27,106.27,"55.24972000",106.242,106.53620000000001,106.81724999999999,46.34865014309882,58.3333333333321,59.36111111111032,18.984901984892897,0.1550463979134174,107.86619797157799,-0.05599762124160179,-0.08061336503502278,0.02461574379342099,106.41165848048836,106.07234151951165,106.68459967696937,105.76374914502291,587]
["2018-12-22T04:55:00.000000000","106.28000000",106.32,106.27,106.32,"412.83951000",106.242,106.5226,106.81190000000001,48.95351332237387,59.23913043478117,58.60748792270419,18.049300224789715,0.14754308377671638,107.87062692022694,-0.04863801448313154,-0.07421829492464455,0.025580280441513004,106.41165848048836,106.07234151951165,106.67784509088183,105.75699455893538,587]
["2018-12-22T04:56:00.000000000","106.32000000",106.4,106.27,106.38,"165.51614000",106.249,106.5086,106.8067,51.967265288395886,64.01854219948673,60.53033532253334,17.834071645800506,0.1462900063640901,107.87505586887588,-0.037531336658304326,-0.06688090327137651,0.029349566613072184,106.42898888855039,106.0690111114496,106.67036345517367,105.74951292322721,587]
["2018-12-22T04:57:00.000000000","106.38000000",106.42,106.32,106.35,"48.25229000",106.25999999999999,106.4954,106.80205,50.36610537905931,66.48066341160721,63.246112015291715,17.789013023991956,0.14298357733807357,107.87948481752483,-0.030794978400592754,-0.05966371829721976,0.028868739896627006,106.4364086165741,106.08359138342588,106.6622369777577,105.74138644581124,587]
["2018-12-22T04:58:00.000000000","106.35000000",106.44,106.08,106.13,"469.21198000",106.261,106.47900000000001,106.79724999999999,40.509126384491644,49.371162606454554,59.9567894058495,17.364971071310627,0.15848475038540055,107.88391376617378,-0.042716122461925465,-0.05627419913016091,0.013558076668235441,106.43419353337116,106.08780646662883,106.65355439178911,105.73270385984266,587]
["2018-12-22T04:59:00.000000000","106.13000000",106.15,106.0,106.01,"469.75559000",106.25050000000002,106.4592,106.7928,36.33234159528354,26.599326599325554,47.48371753912911,17.4857494795017,0.15787869678644206,107.88834271482273,-0.06114190629958216,-0.05724774056404516,-0.0038941657355369974,106.45499694374638,106.04600305625365,106.6443986791272,105.72354814718075,587]
["2018-12-22T05:00:00.000000000","106.00000000",106.01,105.91,105.97,"146.89954000",106.23800000000001,106.43780000000001,106.78845000000001,35.03557475566893,9.16079029286603,28.377093166215385,18.11876414351211,0.15374450415882895,107.89277166347168,-0.07807217105788311,-0.061412626662812754,-0.016659544395070357,106.47620999139757,105.99979000860246,106.63483609726873,105.71398556532228,587]
["2018-12-22T05:01:00.000000000","105.96000000",106.17,105.95,106.14,"150.19600000",106.245,106.42,106.785,44.157869498936584,18.996569468268323,18.252228786819973,17.378970928099832,0.15847703957606676,107.89720061212063,-0.07688565859149321,-0.06450723304854884,-0.012378425542944368,106.4621174797238,106.02788252027621,106.6249074495182,105.70405691757175,587]
["2018-12-22T05:02:00.000000000","106.17000000",106.26,105.95,106.15,"169.62230000",106.245,106.40360000000001,106.78129999999999,44.65022649106463,33.333333333334224,20.4968976981562,16.213001814267482,0.16930010817780064,107.90162956076958,-0.07428214416806611,-0.0664622152724523,-0.007819928895613809,106.4621174797238,106.02788252027621,106.61462234996068,105.69377181801423,587]
["2018-12-22T05:03:00.000000000","106.18000000",106.18,105.96,106.09,"262.91500000",106.2345,106.387,106.77715,42.24356700612857,40.88050314465525,31.070135315419275,15.130316208566953,0.17292152902225189,107.90605850941853,-0.07618215829023711,-0.06840620387600926,-0.007775954414227848,106.46010806723525,106.00889193276474,106.60395698275794,105.68310645081148,587]
["2018-12-22T05:04:00.000000000","106.09000000",106.09,106.04,106.05,"64.30877000",106.225,106.3716,106.77205,40.66974416000492,35.22012578616448,36.47798742138466,14.124965288988701,0.16414141980635963,107.91048745806748,-0.079993483790048,-0.07072365985881701,-0.009269823931230992,106.4644577206975,105.98554227930249,106.59285556166822,105.67200502972176,587]
["2018-12-22T05:05:00.000000000","106.06000000",106.16,106.05,106.08,"88.95251000",106.21700000000001,106.35520000000001,106.76735000000001,42.402916318548165,30.817610062893582,35.639412997904444,13.711801843913149,0.16027417553446985,107.91491640671642,-0.07967479597607507,-0.07251388708226864,-0.007160908893806439,106.46447525129125,105.96952474870878,106.58123538683547,105.66038485488902,587]
["2018-12-22T05:06:00.000000000","106.09000000",106.23,106.07,106.23,"172.26645000",106.21200000000002,106.34299999999999,106.764,50.231367978033546,39.62264150943448,35.22012578616419,13.809152710384344,0.16025459156772276,107.91934535536537,-0.0665513249426084,-0.07132137465433659,0.004770049711728189,106.4541239352102,105.96987606478983,106.56899509887904,105.64814456693259,587]
["2018-12-22T05:07:00.000000000","106.25000000",106.34,106.25,106.31,"94.74469000",106.2145,106.33139999999999,106.76165,53.83524010029521,55.9748427672964,42.13836477987483,14.570350033408195,0.15666497788430842,107.92377430401432,-0.04912921715349228,-0.06688294315416773,0.017753726000675457,106.45956937793544,105.96943062206456,106.55602546963256,105.6351749376861,587]
["2018-12-22T05:08:00.000000000","106.28000000",106.33,106.25,106.27,"78.17627000",106.21,106.31819999999999,106.75880000000001,51.81490655105528,67.92452830188743,54.50733752620611,15.277176119072776,0.1511889080354213,107.92820325266327,-0.038110423675945526,-0.06112843925852329,0.023018015582577767,106.44740261161509,105.9725973883849,106.54222186391176,105.6213713319653,587]
["2018-12-22T05:09:00.000000000","106.27000000",106.31,106.05,106.05,"320.99768000",106.197,106.30279999999999,106.75555,42.39195000133534,56.603773584905895,60.167714884696586,14.252440638585695,0.15896112889004477,107.93263220131222,-0.04659301655050285,-0.05822135471691921,0.011628338166416355,106.43949536078385,105.95450463921615,106.52749737038343,105.60664683843697,587]
["2018-12-22T05:10:00.000000000","106.05000000",106.14,105.99,106.0,"93.82809000",106.1815,106.2858,106.75205,40.58546244231517,37.10691823899385,53.87840670859574,13.582980903914716,0.1583210482550412,107.93706114996117,-0.05669655208983215,-0.0579163941915018,0.0012198421016696437,106.43259958184296,105.93040041815703,106.51179553848227,105.59094500653582,587]
["2018-12-22T05:11:00.000000000","106.01000000",106.03,105.99,106.02,"54.11096000",106.1695,106.2726,106.74925000000002,41.656461335273974,21.383647798742306,38.36477987421403,12.961339721720536,0.1498695448082433,107.94149009861012,-0.062370871363214064,-0.05880728962584426,-0.0035635817373698073,106.42729643132078,105.91170356867921,106.49510167358089,105.57425114163443,587]
["2018-12-22T05:12:00.000000000","106.01000000",106.13,105.99,106.1,"137.17899000",106.15950000000001,106.26199999999999,106.74719999999999,45.86039682992558,27.307298522743636,28.59928818682661,12.437155295934064,0.1491645773219395,107.94591904725907,-0.059724017559005915,-0.05899063521247659,-0.0007333823465293238,106.41172807139918,105.90727192860084,106.47745173161381,105.55660119966736,587]
["2018-12-22T05:13:00.000000000","106.12000000",106.18,106.11,106.16,"68.91624000",106.154,106.2538,106.74455,48.837934685125965,41.02676612549288,29.90590414899295,12.29531509787881,0.1442242503703684,107.950347995908,-0.05218333132997088,-0.05762917443597545,0.005445843106004565,106.40109512338724,105.90690487661276,106.45893801195096,105.5380874800045,587]
["2018-12-22T05:14:00.000000000","106.16000000",106.24,106.02,106.03,"221.66189000",106.14200000000001,106.244,106.74109999999999,43.28348281566415,40.94613396938891,36.42673287254181,11.451754698130383,0.14963680391534698,107.95477694455695,-0.05605107481058269,-0.0573135545108969,0.0012624797003142063,106.38870630312535,105.89529369687467,106.43971106634055,105.5188605343941,587]
["2018-12-22T05:15:00.000000000","106.02000000",106.04,106.0,106.01,"76.93690000",106.12650000000001,106.23820000000002,106.7374,42.48296669533062,31.345656927052,37.772852340644604,10.750806350426052,0.1418056036356731,107.9592058932059,-0.0600380410724739,-0.0578584518232123,-0.0021795892492616,106.36535351159613,105.88764648840389,106.41997751258997,105.49912698064351,587]
["2018-12-22T05:16:00.000000000","106.03000000",106.05,105.9,105.93,"174.65940000",106.104,106.2306,106.73305,39.34811841228719,14.238539238539367,28.843443378326768,10.817851856369959,0.14239091766169631,107.96363484185486,-0.0688593047697168,-0.0600586224125132,-0.008800682357203597,106.32737412563193,105.88062587436806,106.39999375101435,105.4791432190679,587]
["2018-12-22T05:17:00.000000000","105.90000000",106.09,105.86,106.06,"218.56124000",106.0895,106.2208,106.7289,46.284590312205374,21.289821289821656,22.29133915180435,10.880108397603568,0.14864870925729431,107.9680637905038,-0.06461545946392278,-0.060969989822795126,-0.0036454696411276494,106.28273301995739,105.89626698004261,106.38005591120523,105.45920537925878,587]
["2018-12-22T05:18:00.000000000","106.05000000",106.08,106.03,106.07,"73.32385000",106.0865,106.2078,106.725,46.78871668423936,30.74494949494912,22.091103341103388,10.93791804303476,0.14160237288176827,107.97249273915276,-0.05975643012787657,-0.06072727788381142,0.0009708477559348533,106.27898636315817,105.89401363684183,106.36048668224866,105.4396361503022,587]
["2018-12-22T05:19:00.000000000","106.07000000",106.07,105.9,105.93,"161.00969000",106.08250000000001,106.19380000000001,106.71924999999999,40.98883869430235,33.333333333333336,28.456034706034714,11.889230696273414,0.14363077481878522,107.9769216878017,-0.06643660452124323,-0.061869143211297786,-0.004567461309945439,106.28427958271804,105.88072041728198,106.34161997199466,105.4207694400482,587]
["2018-12-22T05:20:00.000000000","105.93000000",105.93,105.75,105.78,"225.94696000",106.07300000000001,106.1764,106.71255000000001,35.85982564128167,21.139359698681705,28.405880842321395,13.585521531986357,0.14622857661744543,107.98135063645066,-0.08287905905143589,-0.06607112637932541,-0.016807932672110476,106.30990504427277,105.83609495572725,106.32378456862673,105.40293403668028,587]
["2018-12-22T05:21:00.000000000","105.75000000",105.75,105.4,105.52,"207.70258000",106.042,106.1566,106.70475,29.069729123328244,10.85710163416582,21.776598222060297,16.42070128878198,0.16292653543049382,107.98577958509959,-0.11555757403604616,-0.07596841591066957,-0.0395891581253766,106.37747578154307,105.70652421845693,106.30728811050774,105.38643757856129,587]
["2018-12-22T05:22:00.000000000","105.46000000",105.53,105.38,105.5,"270.48451000",106.0095,106.13740000000001,106.6966,28.62078667390861,10.297065791871571,14.097842374906376,19.108723366666233,0.16200321147117278,107.99020853374854,-0.14143894533125945,-0.08906252179478755,-0.0523764235364719,106.415380524295,105.603619475705,106.29240268479731,105.37155215285085,587]
["2018-12-22T05:23:00.000000000","105.50000000",105.83,105.48,105.68,"409.58054000",105.98899999999999,106.12299999999999,106.68985,37.914086615870545,20.230057514378863,13.794741646805429,19.279418433865178,0.17543155350895207,107.9946374823975,-0.14574555879241302,-0.10039912919431264,-0.04534642959810038,106.4173409856668,105.56065901433318,106.27935326018981,105.35850272824335,587]
["2018-12-22T05:24:00.000000000","105.73000000",105.81,105.65,105.65,"304.84643000",105.96900000000001,106.1162,106.68365,37.04832133664393,26.394098524632142,18.9737406102942,19.43792099626417,0.17432929968688335,107.99906643104644,-0.14985193049224677,-0.11028968945389947,-0.039562241038347296,106.42079198753636,105.51720801246366,106.26830991841582,105.34745938646937,587]
["2018-12-22T05:25:00.000000000","105.71000000",105.71,105.59,105.65,"78.51433000",105.94750000000002,106.1028,106.67745000000001,37.04832133664393,32.55813953488498,26.39409852463201,19.847106517090207,0.17044863542353225,108.0034953796954,-0.15136145896941855,-0.11850404335700329,-0.03285741561241526,106.41670677744689,105.47829322255315,106.25938450371838,105.33853397177192,587]
["2018-12-22T05:26:00.000000000","105.65000000",105.66,105.55,105.64,"49.46201000",105.918,106.0908,106.6715,36.7241316352834,31.007751937985507,29.986663332500886,20.400560655855653,0.16613087575042113,108.00792432834434,-0.15161694186214447,-0.12512662305803154,-0.026490318804112928,106.38664058723305,105.44935941276697,106.25263189516058,105.33178136321412,587]
["2018-12-22T05:27:00.000000000","105.64000000",105.75,105.61,105.75,"234.68313000",105.88999999999999,106.08319999999999,106.6669,42.667205879450925,34.88372093023335,32.81653746770129,20.249949447238198,0.16426438462539042,108.0123532769933,-0.1413143493494573,-0.1283641683163167,-0.012950181033140606,106.32749285708701,105.45250714291296,106.24805566936983,105.32720513742338,587]
["2018-12-22T05:28:00.000000000","105.74000000",105.77,105.66,105.74,"131.73543000",105.8635,106.0758,106.66239999999999,42.278443678607765,41.32001310186718,35.73716199002869,19.96518697598645,0.16038835715214694,108.01678222564225,-0.1324298184708539,-0.12917729834722413,-0.003252520123629754,106.26872956457076,105.45827043542924,106.2456175106419,105.32476697869545,587]
["2018-12-22T05:29:00.000000000","105.74000000",105.78,105.64,105.7,"100.16457000",105.846,106.0654,106.65834999999998,40.68170569331031,46.265967900425956,40.82323397750884,19.809230587640286,0.1589320459269932,108.0212111742912,-0.12715071515034992,-0.1287719817078493,0.0016212665574993623,106.24771631781923,105.44428368218078,106.2452493865966,105.32439885465014,587]
["2018-12-22T05:30:00.000000000","105.69000000",105.83,105.69,105.8,"81.42104000",105.83599999999998,106.057,106.65529999999998,46.1565552995428,51.643192488262734,46.409724496851965,19.272782377227372,0.15757975693220763,108.02564012294013,-0.11358844656420786,-0.125735274679121,0.012146828114913133,106.23179792824399,105.44020207175598,106.24686727540467,105.32601674345821,587]
["2018-12-22T05:31:00.000000000","105.81000000",105.97,105.65,105.97,"228.97615000",105.8335,106.05640000000001,106.6523,53.93952832000548,62.83702213279687,53.582060840495195,18.005011698519365,0.16918120286562388,108.03006907158908,-0.08810702876522214,-0.11820962549634122,0.030102596731119077,106.22522822211612,105.44177177788389,106.25038512433869,105.32953459239224,587]
["2018-12-22T05:32:00.000000000","105.96000000",105.98,105.82,105.88,"146.30089000",105.82250000000002,106.051,106.6484,49.83271022112414,71.9681373263737,62.149450649144434,16.89377286721794,0.16852540266093707,108.03449802023803,-0.07431837346668146,-0.10943137509040927,0.03511300162372781,106.1955884613631,105.44941153863694,106.25572774169395,105.33487720974749,587]
["2018-12-22T05:33:00.000000000","105.84000000",105.87,105.81,105.84,"53.89219000",105.8065,106.04179999999998,106.64395,48.08056518623499,77.80538302277454,70.87018082731504,15.788729877267711,0.1614878738994395,108.03892696888698,-0.06585924611350435,-0.1007169492950283,0.03485770318152394,106.1462808117041,105.4667191882959,106.2628414625995,105.34199093065304,587]
["2018-12-22T05:34:00.000000000","105.76000000",105.82,105.64,105.64,"72.75344000",105.787,106.0298,106.6383,40.42673384783773,64.15458937198092,71.30936990704306,15.680389586482416,0.1642387400494803,108.04335591753593,-0.07443560791813297,-0.09546068101964923,0.02102507310151626,106.1178836653604,105.45611633463962,106.27170166064731,105.35085112870085,587]
["2018-12-22T05:35:00.000000000","105.67000000",105.76,105.54,105.69,"116.77788000",105.771,106.0188,106.63234999999999,42.87500865099967,57.22222222222226,66.3940648723259,16.1264813607917,0.16822168718880384,108.04778486618488,-0.07631810667766104,-0.0916321661512516,0.01531405947359056,106.08785327835191,105.45414672164809,106.28231647286097,105.36146594091451,587]
["2018-12-22T05:36:00.000000000","105.70000000",105.7,105.6,105.62,"93.74521000",105.75550000000001,106.00460000000001,106.62605000000002,40.373413965886655,41.0,54.12560386473441,16.540709436936005,0.16334870953246045,108.05221381483383,-0.08250732243881487,-0.08980719740876425,0.0072998749699493826,106.07004570415504,105.44095429584499,106.29472643621845,105.373875904272,587]
["2018-12-22T05:37:00.000000000","105.63000000",105.82,105.6,105.82,"55.87536000",105.7435,105.9958,106.6209,49.448724279555925,47.7676767676758,48.66329966329936,15.96284357316839,0.16739523028014244,108.05664276348278,-0.07046175276519762,-0.08593810848005093,0.015476355714853313,106.02749119705089,105.4595088029491,106.30900007401969,105.38814954207324,587]
["2018-12-22T05:38:00.000000000","105.83000000",105.93,105.73,105.93,"190.42664000",105.7365,105.98720000000002,106.6167,53.62909223802917,60.09090909090844,49.61952861952809,14.98104456641313,0.16972414240298997,108.06107171213172,-0.05144642891531248,-0.07903977256710325,0.027593343651790767,105.99358169908109,105.47941830091892,106.32522579899143,105.40437526704497,587]
["2018-12-22T05:39:00.000000000","105.95000000",105.96,105.82,105.87,"104.27148000",105.7335,105.97840000000001,106.61380000000001,51.14466666267548,75.75757575757507,61.205387205386444,14.265500895887268,0.1676009893742047,108.06550066078067,-0.040748423860108574,-0.07138150282570431,0.030633078965595736,105.98276090748936,105.48423909251065,106.34350080046922,105.42265026852276,587]
["2018-12-22T05:40:00.000000000","105.87000000",105.95,105.86,105.89,"85.21529000",105.739,105.97,106.61084999999999,51.94383466549853,81.06060606060596,72.30303030302984,13.60106748754186,0.16205806156176103,108.06992960942962,-0.03030698486973904,-0.06316659923451126,0.03285961436477222,105.99682940096585,105.48117059903416,106.36391784063754,105.44306730869108,587]
["2018-12-22T05:41:00.000000000","105.90000000",105.92,105.85,105.9,"32.09383000",105.758,105.9628,106.60725000000001,52.36342102316063,78.7878787878786,78.53535353535322,12.903579198483843,0.15548248573592066,108.07435855807857,-0.020983270733481163,-0.05472993353430525,0.033746662800824084,106.00421941434902,105.51178058565097,106.38655108456446,105.465700552618,587]
["2018-12-22T05:42:00.000000000","105.89000000",105.9,105.86,105.87,"47.47994000",105.77650000000001,105.9542,106.60345,50.926856767159556,78.7878787878786,79.54545454545439,12.255911501501432,0.14723373675478296,108.07878750672752,-0.015832403296414554,-0.04695042748672711,0.03111802419031256,105.99661587857844,105.55638412142159,106.41144221377317,105.49059168182671,587]
["2018-12-22T05:43:00.000000000","105.86000000",105.87,105.81,105.85,"41.20263000",105.785,105.9458,106.59955,49.9431483564387,75.75757575757507,77.77777777777743,11.541270726917348,0.14100275555801223,108.08321645537647,-0.01321183874263454,-0.0402027097379086,0.026990870995274058,106.0026694742088,105.56733052579119,106.43858810526159,105.51773757331513,587]
["2018-12-22T05:44:00.000000000","105.86000000",105.9,105.79,105.84,"48.45200000",105.7945,105.93719999999999,106.5957,49.42903799312737,71.21212121212034,75.25252525252468,10.822672782535244,0.13878827301815394,108.08764540402542,-0.011805848408556585,-0.034523337472038194,0.02271748906348161,106.00421170687953,105.58478829312047,106.4679312809081,105.54708074896165,587]
["2018-12-22T05:45:00.000000000","105.86000000",105.86,105.78,105.81,"81.88784000",105.80250000000001,105.927,106.59190000000001,47.838075008000935,66.66666666666559,71.21212121212035,10.061663793719292,0.13458911065971388,108.09207435267437,-0.012962911840162405,-0.03021125234566304,0.017248340505500635,106.00148492405786,105.60351507594216,106.49935413630762,105.57850360436116,587]
["2018-12-22T05:46:00.000000000","105.80000000",105.81,105.73,105.8,"74.31930000",105.8105,105.9154,106.5886,47.29165591361052,63.816738816738415,67.23184223184145,9.79672328834565,0.13068988846973387,108.09650330132331,-0.014519438325450551,-0.027072889541620543,0.012553451216169992,105.99505080601911,105.6259491939809,106.53267764546594,105.61182711351948,587]
["2018-12-22T05:47:00.000000000","105.80000000",105.97,105.79,105.94,"225.97741000",105.82000000000001,105.90719999999999,106.58715000000001,55.035166256310994,72.09721802745015,67.52687450361806,10.035195616139255,0.13421203929332406,108.10093224997226,-0.004405384280275371,-0.02253938848935151,0.01813400420907614,106.01057806799915,105.62942193200087,106.56766482691661,105.64681429497016,587]
["2018-12-22T05:48:00.000000000","105.95000000",105.97,105.86,105.97,"75.80493000",105.8315,105.904,106.5863,56.50961495173227,84.97600590623823,73.62998758347561,10.25663420623331,0.1324826079152293,108.10536119862121,0.0059620983394950144,-0.016839091123582207,0.022801189463077222,106.02901202495613,105.63398797504388,106.60402878415931,105.68317825221285,587]
["2018-12-22T05:49:00.000000000","105.94000000",105.97,105.79,105.96,"103.67555000",105.8445,105.903,106.58494999999999,55.85216886508795,96.77351770374969,84.61558054581269,9.774833592919027,0.1358767073498555,108.10979014727016,0.013219104969337536,-0.010827451904998259,0.024046556874335795,106.03989447280372,105.64910552719627,106.64144465107057,105.72059411912412,587]
["2018-12-22T05:50:00.000000000","105.96000000",106.43,105.96,106.35,"223.12102000",105.872,105.91059999999999,106.5861,70.34347089842936,95.88624769347571,92.54525710115456,11.917345135994246,0.15974265682486824,108.11421909591911,0.04986525996459079,0.0013110904689195516,0.04855416949567124,106.16502559615536,105.57897440384464,106.67956434287274,105.75871381092628,587]
["2018-12-22T05:51:00.000000000","106.35000000",106.64,106.23,106.33,"680.02676000",105.88999999999999,105.91439999999999,106.58734999999999,69.09099449783221,84.53093633816422,92.39690057846322,14.577692065463568,0.17761818133737844,108.11864804456806,0.07641292829461577,0.016331458034058794,0.06008147026055698,106.24298725189753,105.53701274810244,106.71803269719418,105.79718216524772,587]
["2018-12-22T05:52:00.000000000","106.32000000",106.7,106.31,106.68,"194.61325000",105.92999999999999,105.925,106.59049999999999,76.85687215618552,84.744552015698,88.38724534911266,17.214269929581665,0.1927883112418523,108.12307699321701,0.12426180885751137,0.037917528198749315,0.08634428065876205,106.4229503017568,105.43704969824319,106.75650343856034,105.83565290661389,587]
["2018-12-22T05:53:00.000000000","106.66000000",106.8,106.52,106.54,"128.70750000",105.96499999999999,105.934,106.59225,69.35097267665402,79.85771494780094,83.0444011005544,19.92564339218506,0.1990177175817204,108.12750594186596,0.14916606788703746,0.06016723613640695,0.0889988317506305,106.52258407437986,105.40741592562011,106.79465344296584,105.87380291101938,587]
["2018-12-22T05:54:00.000000000","106.54000000",106.63,106.54,106.59,"80.34574000",106.0125,105.9448,106.59445,70.4605291250228,84.6709702283462,83.09107906394838,22.4433473217453,0.19123073775445354,108.13193489051491,0.17096665752113438,0.08232712041335244,0.08863953710778194,106.61156176643314,105.41343823356686,106.83219401825671,105.91134348631026,587]
["2018-12-22T05:55:00.000000000","106.58000000",106.59,106.41,106.51,"130.94794000",106.05350000000001,105.9534,106.59564999999999,66.32335447344514,76.32398753894138,80.28422423836285,23.642594235387325,0.19042854220056446,108.13636383916385,0.17971678720574857,0.10180505377183166,0.07791173343391691,106.67063126642714,105.43636873357289,106.86887832153512,105.94802778958866,587]
["2018-12-22T05:56:00.000000000","106.50000000",106.63,106.38,106.59,"136.33155000",106.102,105.96060000000001,106.59674999999999,68.32617984661458,77.88161993769519,79.62552590166094,24.899068332851297,0.19468364632909574,108.1407927878128,0.1909060137426195,0.11962524576598924,0.07128076797663027,106.72763887347404,105.47636112652597,106.9045045501273,105.98365401818084,587]
["2018-12-22T05:57:00.000000000","106.60000000",106.75,106.34,106.48,"240.72896000",106.13499999999999,105.964,106.596,62.79606593257201,74.45482866043663,76.2201453790244,26.4693176283943,0.2100633858770178,108.14522173646175,0.18872200588697297,0.13344459779018597,0.055277408096786995,106.76724995057477,105.50275004942522,106.93891509281181,106.01806456086535,587]
["2018-12-22T05:58:00.000000000","106.53000000",106.57,106.35,106.38,"117.39057000",106.1575,105.96620000000001,106.59549999999999,58.18550521822364,70.40498442367618,74.24714434060267,27.927406259969928,0.21077314402865935,108.1496506851107,0.1768830025142023,0.14213227873498924,0.034750723779213066,106.79099427779718,105.52400572220282,106.97199233196612,106.05114180001966,587]
["2018-12-22T05:59:00.000000000","106.39000000",106.39,106.3,106.34,"122.59371000",106.181,105.97200000000001,106.59455,56.40165720885879,62.61682242990667,69.15887850467317,28.815604056955355,0.20214649088375508,108.15407963375965,0.1624007861678365,0.1461859802215587,0.016214805946277777,106.80488781042887,105.55711218957113,107.00365217185599,106.08280163990953,587]
["2018-12-22T06:00:00.000000000","106.35000000",106.54,106.33,106.54,"56.20974000",106.2135,105.98280000000001,106.5943,62.579139341922456,64.00481169612307,65.67553951656865,30.174673586840495,0.2027074558206303,108.1585085824086,0.16515801511393136,0.14998038720003323,0.015177627913898123,106.84107549346805,105.58592450653194,107.03383658054591,106.11298604859945,587]
["2018-12-22T06:01:00.000000000","106.55000000",106.8,106.51,106.77,"719.18886000",106.25699999999999,105.99779999999998,106.59505000000001,68.16542452358458,76.0988248357549,67.57348632059488,32.14346365696841,0.20894263754772774,108.16293753105755,0.18378367294791076,0.15674104434960875,0.027042628598302004,106.91164799701946,105.60235200298052,107.06250644891087,106.14165591696441,587]
["2018-12-22T06:02:00.000000000","106.77000000",106.8,106.65,106.66,"243.66260000",106.29650000000001,106.00900000000001,106.59495000000001,63.298524238165946,85.80858085808593,75.3040724633213,33.97162586494431,0.20473244915146077,108.1673664797065,0.1875070952058735,0.16289425452086173,0.024612840685011766,106.94830595272025,105.64469404727977,107.08963589832499,106.16878536637853,587]
["2018-12-22T06:03:00.000000000","106.66000000",106.71,106.64,106.66,"64.75126000",106.33699999999999,106.01900000000002,106.5933,63.298524238165946,88.83388338833873,83.58042969405987,35.574657488853155,0.1951087027834986,108.17179542835544,0.18828747338284302,0.167972898293258,0.020314575089585007,106.97327352608879,105.70072647391119,107.11520884673948,106.19435831479302,587]
["2018-12-22T06:04:00.000000000","106.67000000",106.67,106.6,106.62,"78.30796000",106.376,106.0308,106.59219999999999,61.44825664033182,79.29766660876639,84.64671028506369,36.67341241834971,0.1861723668703919,108.17622437700439,0.18356227140317571,0.17109077291524155,0.012471498487934163,106.98046339839681,105.7715366016032,107.13921823072079,106.21836769877433,587]
["2018-12-22T06:05:00.000000000","106.66000000",106.78,106.64,106.75,"53.82684000",106.423,106.0456,106.59209999999999,65.02633725252967,80.58479532163791,82.90544843958101,38.021726197198106,0.18430291209393507,108.18065332565334,0.18813868271365664,0.17450035487492457,0.013638327838732062,106.98907773317923,105.85692226682077,107.16166784842524,106.24081731647878,587]
["2018-12-22T06:06:00.000000000","106.78000000",106.96,106.75,106.91,"85.44767000",106.47849999999998,106.0652,106.5917,68.85742368120445,83.61509835194109,81.16585342744847,39.72346717491724,0.18613841837293932,108.18508227430229,0.20234369234192684,0.18006902236832503,0.022274669973601807,107.00569161601948,105.95130838398049,107.1825764027014,106.26172587075494,587]
["2018-12-22T06:07:00.000000000","106.89000000",106.9,106.82,106.86,"69.43547000",106.52450000000002,106.0812,106.5906,66.40923973725073,89.09090909090968,84.4302675881629,41.30365522565643,0.17927138848915805,108.18951122295124,0.2071784583772711,0.18549090957011424,0.02168754880715687,107.01498853197725,106.03401146802278,107.20198303758487,106.28113250563841,587]
["2018-12-22T06:08:00.000000000","106.87000000",106.92,106.81,106.86,"81.53544000",106.569,106.09700000000001,106.59030000000001,66.40923973725072,87.37373737373802,86.69324827219627,42.81982594009404,0.1743234321685038,108.19394017160019,0.208605372412066,0.1901138021385046,0.01849157027356141,107.00908635516352,106.12891364483649,107.21995350606993,106.29910297412347,587]
["2018-12-22T06:09:00.000000000","106.87000000",107.0,106.87,106.95,"415.49072000",106.6185,106.1174,106.59035,68.73016291874751,87.51803751803818,87.99422799422864,44.41955592290329,0.1718717584421821,108.19836912024914,0.21452554298164728,0.19499615030713313,0.019529392674514146,106.9909661058419,106.24603389415809,107.23658608701163,106.31573555506517,587]
["2018-12-22T06:10:00.000000000","106.98000000",107.05,106.92,107.02,"189.50800000",106.652,106.14219999999999,106.59045,70.44085935553665,91.2352092352096,88.70899470899526,46.01937946819069,0.16888091855345447,108.20279806889809,0.22230316330845312,0.20045755290739714,0.02184561040105598,107.04195384342378,106.26204615657622,107.25201646498255,106.33116593303609,587]
["2018-12-22T06:11:00.000000000","107.02000000",107.02,106.81,106.81,"127.85734000",106.676,106.16799999999999,106.59015,59.86064094642522,85.61904761904793,88.12409812409858,46.33329731380022,0.17181799579963586,108.20722701754704,0.20911123435300283,0.2021882891965183,0.0069229451564845335,107.04208195803801,106.30991804196199,107.26642096163408,106.34557042968763,587]
["2018-12-22T06:12:00.000000000","106.85000000",106.86,106.78,106.83,"64.21042000",106.68350000000001,106.1946,106.5898,60.469611722613266,78.22222222222244,85.02549302549333,46.323222200423174,0.1652595675282331,108.21165596619598,0.19798808506479304,0.20134824837017326,-0.0033601633053802205,107.0556975282037,106.31130247179632,107.28001771475833,106.35916718281187,587]
["2018-12-22T06:13:00.000000000","106.81000000",106.82,106.73,106.81,"58.84727000",106.697,106.2172,106.58904999999999,59.49751488972634,68.44444444444493,77.42857142857177,45.81301317266079,0.16059816984764455,108.21608491484493,0.18542165089237983,0.19816292887461456,-0.012741277982234733,107.06697837774782,106.32702162225219,107.29306559783727,106.37221506589081,587]
["2018-12-22T06:14:00.000000000","106.81000000",106.81,106.7,106.71,"183.05248000",106.703,106.2384,106.5875,54.75759098659504,58.12345679012319,68.26337448559686,45.04040346733578,0.15698401485852703,108.22051386349388,0.1654858788097897,0.1916275188616496,-0.0261416400518599,107.06972060209497,106.33627939790503,107.30586082554244,106.38501029359598,587]
["2018-12-22T06:15:00.000000000","106.71000000",106.72,106.62,106.69,"160.16558000",106.71200000000002,106.2592,106.58525,53.83386579124948,41.23456790123448,55.934156378600875,43.5567095444677,0.15291372808291753,108.22494281214283,0.14638536360196497,0.18257908780971271,-0.036193724207747746,107.06801123577901,106.35598876422102,107.31873128404767,106.39788075210122,587]
["2018-12-22T06:16:00.000000000","106.69000000",106.91,106.67,106.84,"144.69977000",106.72449999999999,106.2832,106.58405,59.36982740424456,36.790123456790376,45.38271604938269,43.092742335824596,0.1591341760769945,108.22937176079178,0.14171817517872398,0.174406905283515,-0.03268873010479101,107.08005449652741,106.36894550347257,107.33202866342323,106.41117813147677,587]
["2018-12-22T06:17:00.000000000","106.84000000",106.97,106.82,106.96,"138.22920000",106.74849999999999,106.3074,106.5821,63.17430620355775,51.111111111111676,43.04526748971219,42.90614279487669,0.15848173492863815,108.23380070944073,0.14601917370548279,0.16872935896790855,-0.02271018526242577,107.09957121784734,106.39742878215264,107.34611847436638,106.42526794241992,587]
["2018-12-22T06:18:00.000000000","106.96000000",107.03,106.94,106.95,"283.75294000",106.777,106.3316,106.5791,62.64785737856681,70.02583979328232,52.642358120394796,42.967850058708166,0.15359018243373565,108.23822965808968,0.1469271449306575,0.16436891616045834,-0.01744177122980084,107.09474832808495,106.45925167191506,107.36136803568961,106.44051750374315,587]
["2018-12-22T06:19:00.000000000","106.95000000",106.96,106.84,106.88,"141.11809000",106.804,106.35520000000001,106.575,58.94493269153246,72.40310077519354,64.51335055986252,42.098339272405845,0.15119088368846811,108.24265860673863,0.14038008939560598,0.15957115080748788,-0.0191910614118819,107.05294979413677,106.55505020586324,107.37813255710033,106.45728202515387,587]
["2018-12-22T06:20:00.000000000","106.87000000",106.94,106.87,106.9,"59.49203000",106.822,106.37719999999999,106.5718,59.678254531887546,67.44186046511669,69.95693367786419,41.290936399410825,0.14539153485357703,108.24708755538757,0.13524629842774516,0.15470618033153932,-0.019459881903794163,107.04241778512794,106.60158221487207,107.39673954135611,106.47588900940966,587]
["2018-12-22T06:21:00.000000000","106.89000000",106.96,106.89,106.91,"40.92791000",106.829,106.39599999999999,106.56894999999999,60.0623726559351,64.3410852713177,68.06201550387598,40.642564457384225,0.14000642522117815,108.25151650403652,0.13048054996656333,0.14986105425854412,-0.019380504291980793,107.0512521091029,106.60674789089708,107.41747190296381,106.49662137101735,587]
["2018-12-22T06:22:00.000000000","106.92000000",106.95,106.88,106.93,"115.52183000",106.8425,106.41699999999999,106.5671,60.86534695014974,68.21705426356671,66.66666666666704,39.93737439268575,0.13500596627680878,108.25594545268547,0.12685518521814743,0.14525988045046478,-0.01840469523231736,107.05462024891715,106.63037975108286,107.44055043895337,106.51969990700691,587]
["2018-12-22T06:23:00.000000000","106.93000000",106.98,106.91,106.95,"76.42942000",106.857,106.4392,106.56530000000001,61.69474390338916,72.09302325581463,68.21705426356635,39.45107552601681,0.13036268297132295,108.26037440133442,0.1241645981905748,0.14104082399848678,-0.016876225807911982,107.05650939827649,106.65749060172351,107.46611656155515,106.5452660296087,587]
["2018-12-22T06:24:00.000000000","106.94000000",106.96,106.82,106.82,"81.01917000",106.867,106.4628,106.5633,53.72450386248092,65.87256570240133,68.72754774059423,38.05637604225105,0.13105106275908562,108.26480334998337,0.11027123686479001,0.13488690657174743,-0.024615669706957416,107.03565349092335,106.69834650907666,107.49421646622451,106.57336593427806,587]
["2018-12-22T06:25:00.000000000","106.86000000",106.86,106.7,106.75,"54.07335000",106.867,106.48400000000001,106.56135,49.98028413361758,52.410663641519385,63.45875086657846,35.69344411466379,0.13311884399057927,108.26923229863232,0.09254542685894762,0.12641861062918747,-0.033873183770239845,107.03565349092335,106.69834650907666,107.52478810521372,106.60393757326726,587]
["2018-12-22T06:26:00.000000000","106.73000000",106.81,106.71,106.74,"98.18830000",106.8585,106.5064,106.55965,49.450080668725164,36.58536585365677,51.62286506585917,33.49929303904705,0.13075321227696707,108.27366124728127,0.07680531444003691,0.11649595139135736,-0.039690636951320454,107.0345994037487,106.68240059625131,107.55765241134448,106.63680187939802,587]
["2018-12-22T06:27:00.000000000","106.75000000",106.92,106.74,106.92,"96.48574000",106.8615,106.5284,106.55879999999999,58.07202010244033,44.71544715447053,44.57049221654891,32.256138630222345,0.13427083997146994,108.27809019593022,0.07795701765095941,0.10878816464327777,-0.030831146992318356,107.0396319735495,106.68336802645051,107.59251012505489,106.67165959310843,587]
["2018-12-22T06:28:00.000000000","106.93000000",107.09,106.93,107.05,"149.26020000",106.87100000000001,106.5508,106.55904999999998,62.98273139134064,64.64279536412268,48.64786945741667,32.078747665307546,0.13682292283065078,108.28251914457915,0.08834132053530652,0.10469879582168352,-0.016357475286377002,107.06715300150807,106.67484699849194,107.62894529781796,106.70809476587151,587]
["2018-12-22T06:29:00.000000000","107.05000000",107.24,107.04,107.18,"166.55369000",106.88250000000001,106.57699999999998,106.56029999999998,67.12883578327613,84.7112592066572,64.68983390841682,32.586821206221074,0.1413355711998892,108.2869480932281,0.10584080204827728,0.10492719706700228,0.0009136049812750041,107.11870965264063,106.64629034735938,107.66643608218642,106.74558555023997,587]
["2018-12-22T06:30:00.000000000","107.21000000",107.21,107.11,107.13,"112.81238000",106.88799999999999,106.6018,106.561,64.15263846859983,86.86422518076135,78.73942658384708,33.05860377992649,0.13838303039989672,108.29137704187706,0.11435645506216474,0.10681304866603478,0.007543406396129965,107.1412666578936,106.63473334210639,107.704372808554,106.78352227660754,587]
["2018-12-22T06:31:00.000000000","107.12000000",107.17,107.11,107.15,"62.67267000",106.905,106.6268,106.56145000000001,64.82443591782918,84.14554905783096,85.24034448174984,33.49668759836723,0.13278424251418997,108.295805990526,0.12132049710936599,0.10971453835470103,0.011605958754664955,107.17977263328173,106.63022736671827,107.74208265395055,106.82123212200409,587]
["2018-12-22T06:32:00.000000000","107.16000000",107.41,107.16,107.37,"87.15218000",106.93199999999999,106.6568,106.56285,71.21482615693097,85.77638671535475,85.59538698464904,34.821566510027765,0.14187108233460433,108.30023493917496,0.14294394319068715,0.11636041932189826,0.026583523868788886,107.27067978977276,106.59332021022722,107.77885951115427,106.85800897920781,587]
["2018-12-22T06:33:00.000000000","107.37000000",107.43,107.33,107.38,"75.35856000",106.9605,106.68740000000001,106.56455,71.4685562971583,90.28340514931337,86.73511364083303,36.11557846584193,0.13888029073927605,108.3046638878239,0.1590541195428301,0.12489915936608464,0.034154960176745464,107.34601134873111,106.57498865126888,107.81399705791112,106.89314652596467,587]
["2018-12-22T06:34:00.000000000","107.35000000",107.61,107.34,107.6,"143.91832000",107.005,106.7226,106.5672,76.39763816095582,95.47266033856779,90.51081740107865,37.830993964839394,0.1482459842578989,108.30909283647286,0.1874133275732106,0.13740199300750985,0.050011334565700755,107.46319209945219,106.5468079005478,107.846822592182,106.92597206023554,587]
["2018-12-22T06:35:00.000000000","107.60000000",108.2,107.46,107.87,"1044.16315000",107.06400000000001,106.76379999999999,106.57064999999999,80.78504100261857,90.0172612775346,91.9244422551386,40.421918004222064,0.1905141282394783,108.31352178512181,0.22903477742525524,0.15572854989105894,0.0733062275341963,107.63480294323026,106.49319705676976,107.87672900829254,106.95587847634609,587]
["2018-12-22T06:36:00.000000000","107.80000000",107.89,107.72,107.89,"300.23594000",107.1165,106.8056,106.57445,81.06581034571752,85.41147741147722,90.30046634252655,42.82777604079169,0.18904883336522996,108.31795073377076,0.26062953411930323,0.1767087467367078,0.08392078738259542,107.78073715644356,106.45226284355644,107.90320237983677,106.98235184789031,587]
["2018-12-22T06:37:00.000000000","107.87000000",108.02,107.86,107.9,"320.79301000",107.1635,106.84479999999999,106.57854999999999,81.21362176040284,79.11111111111117,84.846616600041,45.21382792935886,0.18697391669628471,108.3223796824197,0.28321084453064316,0.1980091662954949,0.08520167823514826,107.90528905357262,106.42171094642738,107.92584299115602,107.00499245920956,587]
["2018-12-22T06:38:00.000000000","107.88000000",107.91,107.74,107.8,"161.88467000",107.20599999999999,106.8814,106.58194999999999,74.91541219110483,77.55555555555544,80.69271469271462,46.478571178600056,0.18576149407512163,108.32680863106864,0.28969807240812884,0.2163469475180217,0.07335112489010714,107.99017855109666,106.42182144890332,107.94437828473971,107.02352775279326,587]
["2018-12-22T06:39:00.000000000","107.78000000",107.9,107.73,107.73,"157.23837000",107.24849999999999,106.91680000000001,106.5856,70.77763591952751,73.92990305741988,76.86552324136217,47.57461780709964,0.18463567306975592,108.3312375797176,0.2858952102334342,0.2302566000611042,0.055638610172330016,108.04935641659414,106.44764358340585,107.95866699661293,107.03781646466648,587]
["2018-12-22T06:40:00.000000000","107.74000000",107.89,107.72,107.81,"251.14395000",107.29400000000001,106.946,106.58955,72.63768859349206,71.69246013504541,74.3926395826736,48.50916166401709,0.18359026785048776,108.33566652836654,0.28603946111954315,0.241413172272792,0.044626288846751155,108.11366822556444,106.47433177443558,107.96869463909465,107.0478441071482,587]
["2018-12-22T06:41:00.000000000","107.81000000",107.84,107.58,107.63,"393.68995000",107.33,106.97200000000001,106.59195,62.9315686391078,65.62071910267434,70.41436076504657,48.253336269733246,0.18904810586116758,108.3400954770155,0.26853379487795337,0.2468372967938243,0.021696498084129073,108.14225611724373,106.51774388275626,107.97456135026752,107.05371081832106,587]
["2018-12-22T06:42:00.000000000","107.63000000",107.66,107.58,107.62,"125.12608000",107.36449999999999,106.9908,106.59325000000001,62.43244725670173,59.4685938230322,65.593924353584,48.01578411789825,0.1812589554425126,108.34452442566445,0.2509605943196789,0.24766195629899523,0.003298638020683642,108.16438686700046,106.56461313299953,107.97646385387607,107.05561332192961,587]
["2018-12-22T06:43:00.000000000","107.61000000",107.61,107.43,107.43,"269.34669000",107.3885,107.0086,106.59360000000001,53.71530818951307,44.825302800452654,56.63820524205308,46.67231715065861,0.18188331576804725,108.3489533743134,0.21917577229460505,0.2419647194981172,-0.022788947203512155,108.16568144599557,106.61131855400441,107.97467377097477,107.05382323902832,587]
["2018-12-22T06:44:00.000000000","107.40000000",107.48,107.33,107.37,"142.05016000",107.41600000000001,107.02420000000001,106.59375,51.2803209856701,34.40366972477098,46.232522116085285,44.75801342847646,0.17960593607033,108.35338232296235,0.1869890795707505,0.2309695915126439,-0.043980511941893397,108.14840425995467,106.68359574004535,107.96951473436836,107.0486642024219,587]
["2018-12-22T06:45:00.000000000","107.37000000",107.47,107.31,107.46,"185.91978000",107.45149999999998,107.0432,106.59485,54.60452107036019,27.352387673488778,35.52712006623748,42.84924554246824,0.1782055120653062,108.35781127161128,0.1668201427692111,0.21813970176395733,-0.051319558994746245,108.11712076289704,106.78587923710292,107.96134065668532,107.04049012473887,587]
["2018-12-22T06:46:00.000000000","107.45000000",107.53,107.44,107.53,"73.49973000",107.49099999999999,107.06199999999998,106.5961,57.05865679189384,25.80615532630783,29.18740424152254,41.35298074301139,0.171905118346356,108.36224022026023,0.1547012305426989,0.20545200751970566,-0.05075077697700675,108.0713412789037,106.91065872109627,107.95051711324263,107.02966658129617,587]
["2018-12-22T06:47:00.000000000","107.54000000",107.58,107.44,107.52,"187.53312000",107.521,107.0828,106.5978,56.588007918355075,25.72025352924187,26.29293217634617,40.190149020342076,0.1696261813216163,108.36666916890918,0.142645658507206,0.19289073771720575,-0.05024507920999974,108.03883781244667,107.00316218755333,107.93740718193779,107.01655664999133,587]
["2018-12-22T06:48:00.000000000","107.53000000",107.62,107.37,107.5,"232.43192000",107.5435,107.10520000000001,106.59960000000001,55.60021338768486,23.22097378277117,24.915794212773633,38.59490798904608,0.1753671683700723,108.37109811755813,0.1299793766160775,0.18030846549698012,-0.05032908888090262,108.0145106155911,107.07248938440888,107.92236232584806,107.0015117939016,587]
["2018-12-22T06:49:00.000000000","107.50000000",107.5,107.31,107.38,"139.35637000",107.55350000000001,107.126,106.60034999999999,49.96460736862193,18.26765838476491,22.402961898925994,36.68792189730973,0.1764123706293527,108.37552706620708,0.10900175545786794,0.16604712348915768,-0.057045368031289734,108.0011281939283,107.10587180607173,107.90571811986068,106.98486758791422,587]
["2018-12-22T06:50:00.000000000","107.38000000",107.44,107.36,107.39,"72.62848000",107.56649999999999,107.14299999999999,106.60085000000001,50.41564447889081,14.158358390040199,18.548996852525434,34.917149097840266,0.16952577272725594,108.37995601485603,0.09212183283584352,0.15126206535849485,-0.059140232522651326,107.97780402380656,107.15519597619343,107.88779392280397,106.96694339085751,587]
["2018-12-22T06:51:00.000000000","107.38000000",107.44,107.35,107.39,"322.63673000",107.5785,107.15540000000001,106.60065,50.41564447889081,11.486697965570825,14.63757158012532,33.19549366692869,0.16384536038959505,108.38438496350498,0.07784700077770879,0.13657905244233765,-0.05873205166462886,107.95284075385864,107.20415924614137,107.86889507964209,106.94804454769563,587]
["2018-12-22T06:52:00.000000000","107.42000000",107.64,107.42,107.63,"535.72401000",107.5915,107.17479999999999,106.6015,60.3613286032264,26.279409034242548,17.3081551299512,32.695828428365985,0.1699992632189097,108.38881391215394,0.0849211693842733,0.12624747583072476,-0.041326306446451466,107.95384099961146,107.22915900038853,107.84931597464288,106.92846544269642,587]
["2018-12-22T06:53:00.000000000","107.63000000",107.73,107.59,107.6,"162.40975000",107.6025,107.19359999999999,106.6029,58.774344844377715,39.19020715630791,25.652104718707108,32.638566743026715,0.16785645870327334,108.39324286080287,0.08710268416849942,0.11841851749827971,-0.03131583332978029,107.95160600109338,107.25339399890663,107.82934227795448,106.90849174600802,587]
["2018-12-22T06:54:00.000000000","107.61000000",107.63,107.54,107.6,"117.29569000",107.60249999999999,107.2132,106.6042,58.774344844377715,52.9847564225548,39.484790871035095,32.1697026006407,0.1622952830816102,108.39767180945182,0.08781922499183281,0.11229865899699033,-0.02447943400515752,107.95160600109337,107.25339399890662,107.80925102371016,106.8884004917637,587]
["2018-12-22T06:55:00.000000000","107.58000000",107.6,107.39,107.39,"114.93699000",107.5785,107.226,106.6047,48.436032275582555,41.25486672656374,44.47661010180883,30.61075164915361,0.16570276286149474,108.40210075810077,0.0706276917338613,0.10396446554436453,-0.033336773810503234,107.91656951947706,107.24043048052295,107.78930767551567,106.86845714356922,587]
["2018-12-22T06:56:00.000000000","107.34000000",107.47,107.22,107.24,"184.36467000",107.546,107.2326,106.60525,42.66339907296944,25.895389602380874,40.04500425049982,28.727005811863506,0.17172399408567368,108.40652970674972,0.044387855799740805,0.0920491435954398,-0.04766128779569899,107.88301038559594,107.20898961440408,107.76975998981582,106.84890945786937,587]
["2018-12-22T06:57:00.000000000","107.31000000",107.42,107.17,107.25,"132.10948000",107.5135,107.24040000000001,106.6058,43.149840456705626,12.418300653594224,26.522852327512954,27.252633076782924,0.1773151373652684,108.41095865539867,0.02412145607016214,0.07846360609038426,-0.05434215002022212,107.83257836028095,107.19442163971904,107.75082917409604,106.82997864214958,587]
["2018-12-22T06:58:00.000000000","107.23000000",107.23,107.04,107.11,"252.87992000",107.479,107.24539999999999,106.60575,38.256389185678856,9.450736816465012,15.92147569081338,26.547465504062945,0.17964977041060592,108.41538760404762,-0.003199756892570349,0.06213093349379334,-0.06533069038636369,107.8154461323892,107.1425538676108,107.73269944625197,106.81184891430551,587]
["2018-12-22T06:59:00.000000000","107.10000000",107.13,107.02,107.05,"93.35499000",107.44500000000001,107.2474,106.60565000000001,36.353596995544216,9.551997978207016,10.473678482755426,25.989909178835624,0.17467478680984833,108.41981655269657,-0.02935512594436318,0.043833721606162036,-0.07318884755052521,107.80938990106715,107.08061009893287,107.71550753775763,106.79465700581117,587]
["2018-12-22T07:00:00.000000000","107.06000000",107.06,106.89,106.97,"280.83360000",107.40299999999999,107.24640000000001,106.60510000000001,33.93034239730535,7.96469639090547,8.989143728525843,26.072422088928498,0.17434087346628785,108.42424550134552,-0.0558944592362991,0.023888085437669807,-0.0797825446739689,107.78274201769071,107.02325798230927,107.6993338779473,106.77848334600084,587]
["2018-12-22T07:01:00.000000000","106.96000000",107.02,106.95,106.95,"118.07986000",107.369,107.2492,106.60435,33.33215164056156,6.964006259780955,8.16023354296449,26.149041219729025,0.1668879539329811,108.42867444999447,-0.07764585188111539,0.003581297973912767,-0.08122714985502816,107.78169359093629,106.95630640906371,107.68419711900003,106.76334658705358,587]
["2018-12-22T07:02:00.000000000","106.97000000",107.03,106.91,106.99,"173.13442000",107.3375,107.2524,106.6037,35.77106761396908,9.523809523809293,8.150837391498582,26.405398259746793,0.1635388143663399,108.43310339864341,-0.09061180507144684,-0.015257322635159155,-0.07535448243628769,107.7646709259769,106.91032907402311,107.67005332215912,106.74920279021266,587]
["2018-12-22T07:03:00.000000000","107.01000000",107.03,106.97,107.03,"115.62854000",107.3175,107.25679999999998,106.60304999999998,38.20559269780419,11.904761904761756,9.464192562784012,26.643444082620434,0.15614318476874434,108.43753234729236,-0.09654681905165319,-0.031515221918457965,-0.06503159713319523,107.76255617622947,106.87244382377052,107.65680057589172,106.73595004394527,587]
["2018-12-22T07:04:00.000000000","107.02000000",107.09,107.02,107.09,"71.22247000",107.30350000000001,107.26439999999998,106.6023,41.7709201267267,17.46031746031731,12.962962962962797,26.32417358309339,0.149990100142406,108.44196129594131,-0.09531018534325142,-0.044274214603416656,-0.05103597073983476,107.75857252169301,106.84842747830702,107.64428913759265,106.7234386056462,587]
["2018-12-22T07:05:00.000000000","107.07000000",107.43,107.04,107.42,"85.75960000",107.30149999999999,107.279,106.6031,56.601861638559626,34.523809523809575,21.296296296296223,25.150220203054346,0.16713366441794847,108.44639024459026,-0.06693037049656425,-0.04880544578204618,-0.01812492471451807,107.75414887053877,106.84885112946121,107.63233648129453,106.71148594934807,587]
["2018-12-22T07:06:00.000000000","107.43000000",107.5,107.36,107.46,"109.47036000",107.298,107.2914,106.60425,57.998314400215015,51.587301587301276,34.5238095238094,24.414046026483373,0.1651955455309522,108.45081919323921,-0.040741850368860355,-0.04719272669940902,0.006450876330548666,107.74456914358254,106.85143085641747,107.62074599614179,106.69989546419534,587]
["2018-12-22T07:07:00.000000000","107.42000000",107.42,107.08,107.08,"130.69306000",107.276,107.29379999999999,106.60430000000001,43.633911343085785,52.20935220935177,46.10682110682088,23.180864147149236,0.1805387208501696,108.45524814188816,-0.050072874766016184,-0.047768756312730455,-0.0023041184532857292,107.7200000000001,106.8319999999999,107.60932760249948,106.68847707055302,587]
["2018-12-22T07:08:00.000000000","107.13000000",107.23,107.03,107.21,"86.35004000",107.2615,107.29899999999999,106.60555000000001,48.347065546661995,46.20108035600935,49.99924471755414,22.271341395307267,0.18192881221801482,108.45967709053711,-0.0464425049943884,-0.04750350604906205,0.0010610010546736465,107.6940864075536,106.8289135924464,107.59791829709714,106.67706776515068,587]
["2018-12-22T07:09:00.000000000","107.21000000",107.34,107.21,107.24,"95.53582000",107.25449999999998,107.30619999999999,106.60769999999998,49.39858899746152,42.70771579707108,47.039382787477415,20.8144109287403,0.17821961134530018,108.46410603918606,-0.04067577648392273,-0.04613796013603419,0.0054621836521114575,107.68370740906947,106.82529259093049,107.58640063425936,106.6655501023129,587]
["2018-12-22T07:10:00.000000000","107.27000000",107.32,107.22,107.28,"34.58299000",107.249,107.31380000000001,106.60960000000001,50.83572227782595,55.460632648348685,48.12314293380971,19.461546924070976,0.1726324962492069,108.468534987835,-0.032503259542849605,-0.04341102001739728,0.010907760474547674,107.67391881577562,106.82408118422437,107.5747173892082,106.65386685726175,587]
["2018-12-22T07:11:00.000000000","107.28000000",107.34,107.26,107.29,"86.14432000",107.244,107.32140000000001,106.61149999999999,51.20880110365858,62.29508196721321,53.48781013754433,18.088128691525043,0.16601588937426343,108.47296393648395,-0.02493216211560423,-0.03971524843703868,0.01478308632143445,107.6644949464621,106.8235050535379,107.56288109036568,106.64203055841922,587]
["2018-12-22T07:12:00.000000000","107.27000000",107.27,107.17,107.17,"28.46100000",107.221,107.32620000000001,106.61285,46.63546443294211,58.469945355191726,58.74188665691788,17.328705897053897,0.16272904013324493,108.4773928851329,-0.028288912996060844,-0.03742998134884311,0.009141068352782264,107.60309422921607,106.83890577078394,107.55097768360696,106.6301271516605,587]
["2018-12-22T07:13:00.000000000","107.09000000",107.16,107.04,107.05,"109.23076000",107.1935,107.3282,106.6138,42.543718193674835,45.90163934426253,55.55555555555583,17.292587785223635,0.16039125155229852,108.48182183378185,-0.04016911481983243,-0.037977808043040975,-0.0021913067767914546,107.54004148380864,106.84695851619136,107.53916422110753,106.61831368916107,587]
["2018-12-22T07:14:00.000000000","107.04000000",107.13,107.04,107.1,"36.56884000",107.1685,107.3338,106.61495000000001,44.72009030610837,34.77817912383041,46.383254607761565,17.259049538524103,0.15536330501284784,108.4862507824308,-0.04503059357270445,-0.039388365148973675,-0.005642228423730772,107.46225329785442,106.87474670214557,107.52766106737006,106.6068105354236,587]
["2018-12-22T07:15:00.000000000","107.09000000",107.11,106.95,106.96,"84.55622000",107.147,107.338,106.61550000000001,40.13581742236324,22.302491432804874,34.327436633632615,17.674442849208802,0.1556944975119299,108.49067973107975,-0.05949436645802564,-0.04340956541078407,-0.016084801047241568,107.43565896833532,106.8583410316647,107.51673961174444,106.59588907979798,587]
["2018-12-22T07:16:00.000000000","106.96000000",107.0,106.95,106.98,"75.39490000",107.13400000000001,107.34280000000001,106.616,41.06526682929905,15.377503852079846,24.152724802905055,18.060165209130307,0.14814489054679184,108.4951086797287,-0.06855294217777441,-0.04843824076418214,-0.02011470141359227,107.42810202311519,106.83989797688484,107.50670681641164,106.58585628446518,587]
["2018-12-22T07:17:00.000000000","106.98000000",107.0,106.9,106.93,"72.52631000",107.11800000000001,107.34299999999999,106.61615,39.417584816382906,6.3097072419106235,14.663234175598456,18.672130684455553,0.14470596979344919,108.49953762837765,-0.07885749076530146,-0.054522090764406006,-0.024335400000895457,107.41983439167942,106.8161656083206,107.49788808332147,106.57703755137501,587]
["2018-12-22T07:18:00.000000000","106.94000000",106.94,106.8,106.85,"262.03305000",107.10499999999999,107.339,106.6158,36.86863943922546,5.86580086580089,9.184337319930462,19.714593981328548,0.14436982909391713,108.5039665770266,-0.09241396056162898,-0.0621004647238506,-0.030313495837778384,107.42869738954847,106.7813026104515,107.49060989270747,106.56975936076101,587]
["2018-12-22T07:19:00.000000000","106.85000000",106.99,106.85,106.91,"82.06606000",107.098,107.3336,106.6163,40.002293932328854,9.285714285714183,7.153740797808575,20.240359690833383,0.14405769844435165,108.50839552567554,-0.09719565102243166,-0.06911950198356681,-0.02807614903886485,107.4320419135386,106.7639580864614,107.48518347500503,106.56433294305857,587]
["2018-12-22T07:20:00.000000000","106.92000000",106.94,106.68,106.82,"231.20338000",107.09049999999999,107.3274,106.61654999999999,37.03288854369938,13.925353925353173,9.692289692289426,21.48583055800446,0.1523392914126116,108.51282447432449,-0.10701383413532994,-0.07669836841391944,-0.0303154657214105,107.44198115170026,106.73901884829972,107.48189047274984,106.56103994080338,587]
["2018-12-22T07:21:00.000000000","106.79000000",106.79,106.7,106.73,"187.37463000",107.07950000000001,107.319,106.6166,34.29158669069269,14.069654069653332,12.426907426906906,22.642339220377597,0.1500293420259958,108.51725342297344,-0.12066609914818116,-0.08549191456077179,-0.03517418458740937,107.46041862648153,106.6985813735185,107.48097118659636,106.56012065464991,587]
["2018-12-22T07:22:00.000000000","106.74000000",107.0,106.74,106.99,"43.71221000",107.07949999999998,107.31139999999999,106.61815,46.591341708859645,24.488124488123276,17.494377494376604,22.021100853875225,0.15859867473842437,108.52168237162239,-0.10924646519359271,-0.09024282468733598,-0.019003640506256733,107.4604186264815,106.69858137351846,107.482615639555,106.56176510760854,587]
["2018-12-22T07:23:00.000000000","106.99000000",107.1,106.99,107.06,"59.35634000",107.08099999999999,107.305,106.62020000000001,49.34077626820189,37.3737373737366,25.310505310504414,20.783212284538383,0.15512734082853685,108.52611132027134,-0.0934704389876515,-0.09088834754739909,-0.0025820914402524126,107.46136298452998,106.70063701547,107.48695738859182,106.56610685664536,587]
["2018-12-22T07:24:00.000000000","107.06000000",107.12,106.98,107.03,"82.92458000",107.078,107.29360000000001,106.6224,48.19566524170291,52.52525252525169,38.1290381290372,19.50518210489659,0.15404681648364138,108.53054026892029,-0.08243827670108317,-0.08919833337813592,0.006760056677052748,107.45897768963624,106.69702231036376,107.49406980099751,106.57321926905105,587]
["2018-12-22T07:25:00.000000000","107.01000000",107.01,106.93,106.96,"109.21886000",107.05499999999999,107.2754,106.62219999999999,45.539868350559985,52.68789590823413,47.52896193574082,18.625299422727945,0.1501863295919523,108.53496921756924,-0.07843942275347615,-0.08704655125320396,0.008607128499727806,107.40488569562162,106.70511430437837,107.50396441300241,106.58311388105595,587]
["2018-12-22T07:26:00.000000000","106.98000000",107.04,106.96,106.97,"64.95433000",107.03049999999999,107.257,106.62165,45.99767906013126,53.63486560520383,52.94933801289656,17.595492589470044,0.14517302033538518,108.53939816621819,-0.0736148001705601,-0.0843602010366752,0.010745400866115098,107.3282566120184,106.73274338798159,107.51659099738436,106.5957404654379,587]
["2018-12-22T07:27:00.000000000","107.00000000",107.03,106.94,106.96,"127.37917000",107.02449999999999,107.23819999999999,106.6214,45.58499861494209,56.698838669176645,54.340533394204876,16.773093165399732,0.14123209031142933,108.54382711486713,-0.06979363090847812,-0.08144688701103578,0.011653256102557658,107.32286052017767,106.72613947982231,107.53183906329372,106.61098853134726,587]
["2018-12-22T07:28:00.000000000","106.96000000",106.98,106.88,106.89,"224.28918000",107.0085,107.22,106.62109999999998,42.69724243184666,56.78872053871959,55.70747493770003,16.408211976963706,0.1382869410034707,108.54825606351608,-0.07158851389792176,-0.07947521238841299,0.007886698490491229,107.29958589797641,106.71741410202358,107.54954065870449,106.62869012675803,587]
["2018-12-22T07:29:00.000000000","106.89000000",107.0,106.8,107.0,"373.97285000",106.9965,107.2054,106.62109999999998,48.24560855384111,60.892255892254674,58.12660503338364,16.565602666457153,0.14269501664608014,108.55268501216503,-0.06340400895919629,-0.07626097170256965,0.012856962743373362,107.26751844955788,106.72548155044211,107.56947449989454,106.64862396794808,587]
["2018-12-22T07:30:00.000000000","106.97000000",107.04,106.94,107.04,"53.79191000",106.9845,107.19,106.62110000000001,50.136322736190586,67.42424242424175,61.70173961840535,16.36755915683067,0.13964537259993218,108.55711396081398,-0.05307821154042358,-0.07162441967014044,0.018546208129716857,107.22362130812787,106.74537869187212,107.59137156997498,106.67052103802853,587]
["2018-12-22T07:31:00.000000000","107.04000000",107.05,106.96,107.0,"66.04230000",106.97,107.17739999999999,106.62095,48.23849365773765,75.75757575757508,68.02469135802384,16.09572106996243,0.13609927455708012,108.56154290946293,-0.04757420260503409,-0.06681437625711917,0.01924017365208508,107.16421637418307,106.77578362581693,107.61492237503407,106.69407184308761,587]
["2018-12-22T07:32:00.000000000","107.01000000",107.08,107.0,107.06,"58.10052000",106.9645,107.1662,106.62140000000001,51.22120761198926,80.30303030302981,74.4949494949489,15.571750321991559,0.13209218351728857,108.56597185811188,-0.03793346395075048,-0.061038193795845436,0.023104729845094957,107.14118899230239,106.78781100769761,107.63978600198259,106.71893547003613,587]
["2018-12-22T07:33:00.000000000","107.06000000",107.17,107.04,107.17,"66.02267000",106.97049999999999,107.161,106.62265,56.203922456739946,86.36363636363579,80.80808080808025,14.598045825571553,0.13194274183748192,108.57040080676083,-0.021172959717901563,-0.05306514698025667,0.031892187262355105,107.16558716001012,106.77541283998985,107.6656009851087,106.74475045316224,587]
["2018-12-22T07:34:00.000000000","107.17000000",107.38,107.15,107.32,"619.24778000",106.98150000000001,107.16,106.62514999999999,61.916762998676695,92.51336898395691,86.3933452168742,15.08224175443559,0.13894683170623248,108.57482975540978,0.004165588723424207,-0.04161899983952049,0.0457845885629447,107.22367968535944,106.73932031464058,107.69199777603212,106.77114724408567,587]
["2018-12-22T07:35:00.000000000","107.33000000",107.34,107.27,107.34,"111.54420000",107.00050000000002,107.1576,106.62734999999999,62.61695157254809,94.97549019607872,91.28416518122383,15.531852259809337,0.13402205801293068,108.57925870405873,0.025565698314508722,-0.02818206020871465,0.053747758523223374,107.28828290428856,106.71271709571147,107.71861235780518,106.79776182585873,587]
["2018-12-22T07:36:00.000000000","107.32000000",107.32,107.23,107.25,"63.57349000",107.01400000000001,107.152,106.6294,57.49420973513916,87.50422582826286,91.66436166943284,15.585650114187828,0.13230619672629274,108.58368765270767,0.03486133177402451,-0.01557338181216682,0.050434713586191324,107.32133694864224,106.70666305135778,107.7451002927675,106.82424976082105,587]
["2018-12-22T07:37:00.000000000","107.24000000",107.36,107.24,107.33,"37.17178000",107.03399999999999,107.1482,106.63159999999999,60.58127151894922,87.5718390804606,90.01718503493407,15.894070899952528,0.131427182674415,108.58811660135662,0.048128721729227664,-0.0028329611038879245,0.050961682833115585,107.3677903533667,106.70020964663328,107.77115029323076,106.8502997612843,587]
["2018-12-22T07:38:00.000000000","107.33000000",107.36,107.3,107.35,"32.07066000",107.059,107.14519999999999,106.63369999999999,61.337258923023946,87.93103448275895,87.66903313049414,16.180461629591175,0.12632524105481407,108.59254555000557,0.05957036660318238,0.009647704437526137,0.049922662165656245,107.40845099799631,106.70954900200368,107.79649629714258,106.87564576519613,587]
["2018-12-22T07:39:00.000000000","107.35000000",107.59,107.35,107.58,"109.41933000",107.0925,107.14920000000001,106.6375,68.75780699688111,94.98035792230456,90.16107716184138,17.72651684102811,0.13444486669375658,108.59697449865452,0.08620333205597319,0.02495882996121555,0.06124450209475764,107.50173709509346,106.68326290490654,107.8209270479946,106.90007651604814,587]
["2018-12-22T07:40:00.000000000","107.58000000",107.62,107.53,107.58,"120.21035000",107.13050000000001,107.153,106.64115,68.75780699688111,96.22790488053236,93.04643242853196,19.297468330372922,0.13127023335848848,108.60140344730347,0.10608724137588865,0.04118451224415017,0.06490272913173847,107.5713843385747,106.68961566142532,107.84429233131287,106.92344179936642,587]
["2018-12-22T07:41:00.000000000","107.59000000",107.64,107.46,107.6,"118.97273000",107.174,107.15719999999999,106.64575,69.3510471112492,96.36474122426507,95.857668009034,20.0463814851069,0.13475093097573979,108.60583239595242,0.12205227299261878,0.057358064393843895,0.0646942085987749,107.6198878782837,106.72811212171631,107.8665052993153,106.94565476736885,587]
["2018-12-22T07:42:00.000000000","107.59000000",107.6,107.5,107.53,"70.68206000",107.201,107.15519999999998,106.65025,64.71899445543978,92.42160278745602,95.00474963075116,20.741800843074163,0.13226872162032938,108.61026134460137,0.1275855339687837,0.07140355830883185,0.05618197565995184,107.66411553634084,106.73788446365914,107.88754068956878,106.96669015762232,587]
["2018-12-22T07:43:00.000000000","107.53000000",107.62,107.53,107.61,"72.78707000",107.22850000000001,107.15540000000001,106.65545,67.39895623342494,92.61904761904738,93.80179721025615,21.5030325658756,0.12924952721887753,108.61469029325032,0.13684851012993704,0.08449254867305289,0.05235596145688415,107.71934722674192,106.7376527732581,107.90742916408345,106.986578632137,587]
["2018-12-22T07:44:00.000000000","107.61000000",107.69,107.52,107.63,"134.06355000",107.2585,107.156,106.66099999999999,68.05231501276246,91.46662317895186,92.16909119515178,22.601197369904245,0.1321602752746721,108.61911924189926,0.14414174204959807,0.09642238734836193,0.04771935470123613,107.77005742590656,106.74694257409344,107.92624840323866,107.0053978712922,587]
["2018-12-22T07:45:00.000000000","107.63000000",107.64,107.37,107.43,"140.53163000",107.282,107.15679999999999,106.66664999999999,55.972057747195514,83.27131607060163,89.11899562286696,22.099533976191864,0.14200596989790953,108.6235481905482,0.13225875575245993,0.10358966102918155,0.028669094723278388,107.77953793825203,106.78446206174796,107.94411192413675,107.02326139219029,587]
["2018-12-22T07:46:00.000000000","107.45000000",107.45,107.34,107.34,"94.87476000",107.30050000000001,107.15879999999999,106.6718,51.53840711092041,66.7511695504552,80.49636960000291,21.365983732397343,0.13971982919091597,108.62797713919716,0.11426201428601246,0.10572413168054774,0.008537882605464717,107.77734274137293,106.8236572586271,107.9611568041899,107.04030627224344,587]
["2018-12-22T07:47:00.000000000","107.34000000",107.36,107.27,107.29,"81.55720000",107.31700000000001,107.1596,106.6755,49.20643027001773,44.79953755316137,64.94067439140608,20.082959240376255,0.1361684128201365,108.6324060878461,0.09487126796004475,0.10355355893644715,-0.008682290976402399,107.76769280003126,106.86630719996876,107.97753154447575,107.0566810125293,587]
["2018-12-22T07:48:00.000000000","107.30000000",107.41,107.3,107.37,"108.65499000",107.34100000000001,107.1648,106.67875,52.880116931413404,34.17151822948965,48.57407511103542,19.26958091073629,0.13501352619012608,108.63683503649506,0.08497970012106748,0.09983878717337122,-0.014859087052303738,107.74709851021636,106.93490148978366,107.99338519424225,107.0725346622958,587]
["2018-12-22T07:49:00.000000000","107.38000000",107.6,107.38,107.59,"56.35596000",107.37050000000002,107.17559999999999,106.68355,61.1925137131962,44.87385936661366,41.281638383088236,19.708677745947906,0.14179827431940206,108.64126398514401,0.09381132417745164,0.0986332945741873,-0.004821970396735667,107.75854510047145,106.98245489952859,108.00885859483925,107.0880080628928,587]
["2018-12-22T07:50:00.000000000","107.61000000",107.64,107.53,107.54,"37.39375000",107.3955,107.18699999999998,106.68799999999999,58.65975223239489,58.454106280194445,45.833161292099255,20.328790283427733,0.1395269690108733,108.64569293379296,0.09567300884640417,0.09804123742863069,-0.002368228582226517,107.75878914104308,107.03221085895692,108.02407822949158,107.10322769754512,587]
["2018-12-22T07:51:00.000000000","107.56000000",107.56,107.46,107.47,"92.97339000",107.41900000000001,107.1974,106.6928,55.21419504169029,64.1821946169784,55.836720087928846,20.263744885062078,0.13670361408152581,108.65012188244191,0.09045725741783883,0.09652444142647232,-0.006067184008633486,107.73458833945469,107.10341166054533,108.03915274363133,107.11830221168488,587]
["2018-12-22T07:52:00.000000000","107.47000000",107.73,107.47,107.58,"168.37778000",107.44500000000001,107.2092,106.6984,59.263515218174604,60.55900621118078,61.06510236945122,21.09276694774689,0.1455104987899886,108.65455083109084,0.09411491931948035,0.09604253700507392,-0.0019276176855935745,107.72122454633814,107.16877545366188,108.05417179603288,107.13332126408642,587]
["2018-12-22T07:53:00.000000000","107.64000000",107.81,107.62,107.8,"118.95768000",107.47649999999999,107.22460000000001,106.7054,65.90348885472316,71.0528333716736,65.26467806661094,22.21599224187354,0.15154546316213255,108.6589797797398,0.11345793170031016,0.09952561594412118,0.013932315756188973,107.76357316140597,107.189426838594,108.06920657768224,107.14835604573578,587]
["2018-12-22T07:54:00.000000000","107.81000000",107.85,107.7,107.77,"191.23860000",107.499,107.23819999999999,106.71429999999998,64.36284833010855,83.9154496825657,71.84242975514003,23.428827570602987,0.15143507293626532,108.66340872838875,0.12492658320438466,0.10460580939617388,0.020320773808210776,107.8034930212658,107.1945069787342,108.08431114333933,107.16346061139288,587]
["2018-12-22T07:55:00.000000000","107.76000000",107.86,107.75,107.84,"104.53667000",107.524,107.2466,106.72189999999999,66.34012257637673,93.65507139713259,82.87445148379065,24.598595832344987,0.14847542486938917,108.6678376770377,0.13807237474513556,0.11129912246596621,0.02677325227916935,107.85326585003537,107.19473414996463,108.09952366816931,107.17867313622286,587]
["2018-12-22T07:56:00.000000000","107.83000000",107.9,107.7,107.7,"250.22426000",107.5465,107.25139999999999,106.7292,59.25855126008859,83.69034476573961,87.08695528181265,25.173094391549498,0.15215575166443301,108.67226662568665,0.13563021854776025,0.11616534168232504,0.019464876865435216,107.8588635702182,107.23413642978178,108.11486687020037,107.19401633825392,587]
["2018-12-22T07:57:00.000000000","107.71000000",107.72,107.51,107.51,"211.53464000",107.55550000000001,107.26,106.73610000000001,51.2611010902833,67.65312528024447,81.66618048103891,24.06417782609295,0.15628748368840165,108.6766955743356,0.11701450963475679,0.1163351752728114,0.000679334361945394,107.85238213149236,107.25861786850766,108.13034710389097,107.20949657194451,587]
["2018-12-22T07:58:00.000000000","107.54000000",107.71,107.51,107.6,"189.36435000",107.56800000000001,107.26780000000001,106.74355,54.40041669589932,52.91005291005286,68.08450765201233,23.034469586740446,0.15940980628208642,108.68112452298455,0.10827554100336556,0.11472324841892223,-0.006447707415556669,107.84989359694647,107.28610640305355,108.14595198414244,107.22510145219599,587]
["2018-12-22T07:59:00.000000000","107.59000000",107.7,107.59,107.69,"142.61637000",107.57350000000001,107.27680000000001,106.7509,57.35828358829829,52.38095238095207,57.64804352374981,22.07831193591312,0.1558805344047945,108.6855534716335,0.10737434858842221,0.11325346845282223,-0.005879119864400026,107.8603640793118,107.28663592068823,108.16164678325437,107.24079625130791,587]
["2018-12-22T08:00:00.000000000","107.65000000",107.69,107.59,107.59,"133.17578000",107.574,107.28299999999999,106.75775,53.22693902418657,56.61375661375615,53.96825396825371,21.19045126014489,0.1518890676615945,108.68998242028243,0.09746743887771459,0.11009626253780072,-0.012628823660086136,107.86094250295032,107.28705749704967,108.1773701913206,107.25651965937415,587]
["2018-12-22T08:01:00.000000000","107.65000000",107.79,107.58,107.7,"249.68249000",107.579,107.29119999999999,106.76625,56.904068417906515,61.375661375661274,56.79012345678985,21.071424609031983,0.15603984854290973,108.69441136893138,0.09736980376102622,0.10755097078244583,-0.010181167021419607,107.87102054722122,107.28697945277877,108.19303028546206,107.2721797535156,587]
["2018-12-22T08:02:00.000000000","107.72000000",107.79,107.68,107.78,"146.25404000",107.5915,107.3034,106.77439999999999,59.40373011929085,64.7944647944648,60.92796092796076,20.960899861569995,0.15275128793270185,108.69884031758033,0.10256544799996448,0.10655386622594956,-0.003988418225985085,107.89522849718023,107.28777150281977,108.2085016721848,107.28765114023834,587]
["2018-12-22T08:03:00.000000000","107.78000000",107.78,107.66,107.7,"643.58323000",107.596,107.31640000000002,106.78139999999999,55.91128855794847,66.04506604506612,64.07173073839742,20.64716906022475,0.15041191022322345,108.70326926622928,0.099085506044716,0.10506019418970286,-0.005974688144986862,107.90333694864,107.28866305136,108.22362472826383,107.30277419631737,587]
["2018-12-22T08:04:00.000000000","107.69000000",107.78,107.66,107.7,"142.26034000",107.59949999999999,107.3284,106.7887,55.91128855794846,62.004662004662265,64.28139761473108,20.355847601832743,0.14823963092156497,108.70769821487823,0.09522987623881818,0.10309413059952593,-0.007864254360707756,107.90988524449357,107.28911475550642,108.23820767092509,107.31735713897864,587]
["2018-12-22T08:05:00.000000000","107.70000000",107.81,107.7,107.8,"119.10289000",107.61800000000001,107.3452,106.7965,59.373871969387025,61.94503171247343,63.33158658740063,20.331107354698926,0.14550822871288174,108.71212716352719,0.09910105087818977,0.10229551465525871,-0.0031944637770689455,107.9298717685192,107.30612823148081,108.25203186280542,107.33118133085897,587]
["2018-12-22T08:06:00.000000000","107.77000000",107.91,107.77,107.8,"248.20480000",107.641,107.3616,106.80384999999998,59.37387196938703,67.92988019732157,63.95985797148577,21.044929737094055,0.1451147838048188,108.71655611217614,0.10100466575657663,0.1020373448755223,-0.0010326791189456674,107.93479584748468,107.34720415251533,108.26486034538519,107.34400981343873,587]
["2018-12-22T08:07:00.000000000","107.81000000",107.99,107.8,107.83,"440.57958000",107.668,107.37960000000001,106.8117,60.45446197882908,71.97028423772542,67.2817320491735,22.205398300549184,0.148320870675903,108.72098506082509,0.10373821398600569,0.10237751869761898,0.0013606952883867124,107.92471774383391,107.4112822561661,108.2764491532683,107.35559862132185,587]
["2018-12-22T08:08:00.000000000","107.83000000",107.94,107.81,107.93,"212.19076000",107.696,107.40119999999999,106.81954999999999,63.901224879444776,75.55555555555615,71.81857333020106,23.28297625232895,0.14701223705619532,108.72541400947404,0.11267488893516031,0.10443699274512724,0.008237896190033067,107.93835511135337,107.45364488864662,108.28656055273484,107.36571002078838,587]
["2018-12-22T08:09:00.000000000","107.93000000",107.97,107.86,107.92,"100.93228000",107.7125,107.42139999999999,106.8276,63.30700066830011,79.86111111111222,75.79565030146462,24.470252558915035,0.14436850583789562,108.72984295812297,0.11759479222652658,0.10706855264140712,0.01052623958511946,107.96830265831119,107.45669734168882,108.29497702992843,107.37412649798198,587]
["2018-12-22T08:10:00.000000000","107.92000000",107.98,107.91,107.97,"98.08012000",107.73400000000001,107.4444,106.8359,65.05668595151896,89.58333333333469,81.66666666666771,25.635993407777942,0.1390564697066179,108.73427190677192,0.12409790970865231,0.11047442405485616,0.013623485653796147,108.00026302784843,107.46773697215158,108.3015146741675,107.38066414222105,587]
["2018-12-22T08:11:00.000000000","107.99000000",108.08,107.95,107.98,"446.69008000",107.7595,107.4694,106.84449999999998,65.41192265112092,87.90204678362663,85.78216374269118,27.297828494052904,0.1384095790132877,108.73870085542087,0.12857644437744398,0.11409482811937373,0.014481616258070248,108.01729643131539,107.50170356868462,108.30603458973356,107.3851840577871,587]
["2018-12-22T08:12:00.000000000","107.98000000",108.14,107.95,108.09,"246.58821000",107.78500000000001,107.4914,106.85345,69.12961272183622,89.78696741854706,89.09078251183614,29.1377629903625,0.142094609083767,108.74312980406982,0.13939493798544333,0.11915485009258765,0.020240087892855682,108.0665315257638,107.50346847423621,108.30845113262042,107.38760060067396,587]
["2018-12-22T08:13:00.000000000","108.11000000",108.18,108.04,108.11,"266.27459000",107.80049999999999,107.5124,106.86264999999999,69.7659180211905,87.28696741854645,88.32532720690672,31.0312356368511,0.14194499414921224,108.74755875271877,0.1478778610346012,0.12489945228099036,0.022978408753610846,108.11574434966997,107.48525565033,108.30873609098954,107.38788555904308,587]
["2018-12-22T08:14:00.000000000","108.11000000",108.27,108.1,108.16,"527.74988000",107.82000000000001,107.535,106.8721,71.35552243537947,87.82091097308472,88.29828193672608,33.162988823530874,0.14394892313855434,108.75198770136772,0.15682741201575823,0.13128504422794393,0.025542367787814296,108.17145412218213,107.46854587781789,108.3069183712569,107.38606783931044,587]
["2018-12-22T08:15:00.000000000","108.22000000",108.22,107.78,107.87,"441.15575000",107.82149999999999,107.5532,106.87984999999999,53.71533365769042,68.93917795200771,81.34901878121298,31.568314976555946,0.16509542862865745,108.75641665001667,0.13891805837403126,0.13281164705716142,0.006106411316869842,108.1735383501819,107.46946164981807,108.30307926008685,107.38222872814039,587]
["2018-12-22T08:16:00.000000000","107.85000000",107.94,107.83,107.92,"143.99897000",107.83250000000001,107.57220000000001,106.88755,55.74665410585143,53.702383780787954,70.15415756862681,30.087546404364943,0.16116004086946759,108.76084559866563,0.12729200571028798,0.13170771878778675,-0.004415713077498773,108.18240713053434,107.48259286946568,108.29734384009429,107.37649330814783,587]
["2018-12-22T08:17:00.000000000","107.93000000",107.93,107.77,107.8,"211.28664000",107.84700000000001,107.58900000000001,106.89479999999999,50.0673886488494,33.33333333333412,51.99163168870994,28.21099346237951,0.16107718080736352,108.76527454731456,0.107160004270483,0.12679817588432601,-0.019638171613843014,108.16481126474488,107.52918873525513,108.28986957648588,107.36901904453943,587]
["2018-12-22T08:18:00.000000000","107.80000000",107.84,107.76,107.79,"218.04584000",107.85649999999998,107.60700000000001,106.90310000000001,49.61378228765988,27.12108139200521,38.05226616870911,26.38510866032701,0.15528595360683745,108.76970349596351,0.08936815124192776,0.11931217095584637,-0.029944019713918607,108.15498115518187,107.5580188448181,108.28083340417291,107.35998287222645,587]
["2018-12-22T08:19:00.000000000","107.78000000",107.83,107.72,107.74,"195.09607000",107.859,107.62180000000001,106.91175,47.30599860641571,14.125552330901845,24.859989018747072,24.649968720759563,0.15205124263492042,108.77413244461246,0.0704216207922741,0.10953406092313192,-0.03911244013085782,108.1526596669594,107.5653403330406,108.27041878789537,107.34956825594891,587]
["2018-12-22T08:20:00.000000000","107.74000000",107.78,107.5,107.56,"365.92468000",107.8575,107.63220000000001,106.91969999999999,40.07845223080113,9.0726817042608,16.773105142389298,24.541154117857797,0.16119043958956908,108.77856139326141,0.04041597305206324,0.09571044334891819,-0.055294470296854956,108.15689104862822,107.55810895137178,108.25880418256106,107.33795365061461,587]
["2018-12-22T08:21:00.000000000","107.56000000",107.61,107.51,107.56,"150.65170000",107.85049999999998,107.6434,106.9268,40.078452230801126,6.406926406926405,9.868386814029698,24.44011198659187,0.15681969390459943,108.78299034191036,0.016446693790598488,0.07985769343725425,-0.06341099964665577,108.17015450098305,107.53084549901692,108.24615409435246,107.325303562406,587]
["2018-12-22T08:22:00.000000000","107.57000000",108.56,107.56,107.92,"841.94964000",107.8575,107.66059999999999,106.93565000000001,55.757340359862724,18.402352364616775,11.293986825268007,25.600623631041334,0.2170468586256995,108.78741929055931,0.026197865949967536,0.0691257279397969,-0.04292786198982937,108.1768039304467,107.53819606955331,108.23261356727919,107.31176303533273,587]
["2018-12-22T08:23:00.000000000","107.90000000",107.97,107.84,107.85,"122.43838000",107.86499999999998,107.6742,106.94445,52.861011128368496,26.811239075389963,17.206839282311062,26.678241586601548,0.21082922586672065,108.79184823920826,0.027955076434366788,0.06089159763871088,-0.032936521204344094,108.17609484084227,107.5539051591577,108.21830644717798,107.29745591523152,587]
["2018-12-22T08:24:00.000000000","107.84000000",107.94,107.74,107.81,"263.35196000",107.87049999999999,107.684,106.95325000000001,51.22358219896041,33.962264150943284,26.39195186365002,27.080900248824555,0.21005570973338367,108.79627718785721,0.025822348734863,0.053877747857941305,-0.028055399123078306,108.17351650119865,107.56748349880134,108.20333727066672,107.28248673872027,587]
["2018-12-22T08:25:00.000000000","107.82000000",107.94,107.76,107.78,"174.67017000",107.86949999999999,107.69279999999999,106.96175,49.973291796102046,29.55974842767283,30.111083884668705,27.45479757803163,0.20790887332385574,108.80070613650616,0.021463974055933477,0.047394993097539743,-0.025931019041606267,108.17357071545723,107.56542928454274,108.18779615836358,107.26694562641713,587]
["2018-12-22T08:26:00.000000000","107.79000000",107.79,107.7,107.73,"173.37371000",107.86600000000001,107.7024,106.96924999999999,47.875845541471996,25.786163522012767,29.769392033542974,27.426196510307832,0.19948681094358056,108.8051350851551,0.013816085358143937,0.04067921154966058,-0.026863126191516644,108.17476528302045,107.55723471697958,108.17176572138676,107.2509151894403,587]
["2018-12-22T08:27:00.000000000","107.71000000",107.72,107.65,107.71,"241.97568000",107.86000000000001,107.71,106.97625,47.02562395974026,22.641509433962188,25.99580712788261,27.086956788762944,0.1909520387333247,108.80956403380405,0.0060712599070740225,0.03375762122114327,-0.02768636131406925,108.17591137997658,107.54408862002344,108.15532876454488,107.23447823259842,587]
["2018-12-22T08:28:00.000000000","107.71000000",107.81,107.71,107.79,"47.89023000",107.853,107.71880000000002,106.98384999999999,50.79016673151264,22.955974842767386,23.79454926624746,27.117729655139005,0.1844554645380878,108.813992982453,0.006315954953578284,0.028269287967630275,-0.02195333301405199,108.16860101393803,107.53739898606196,108.1385755148251,107.21772498287865,587]
["2018-12-22T08:29:00.000000000","107.81000000",107.82,107.7,107.78,"142.89366000",107.84599999999998,107.72279999999999,106.9925,50.30889993139433,24.528301886792445,23.375262054507356,27.146304459631065,0.17985150278536657,108.81842193110195,0.005637970104501733,0.02374302439500457,-0.018105054290502836,108.16155665101329,107.53044334898667,108.12160922254263,107.20075869059617,587]
["2018-12-22T08:30:00.000000000","107.77000000",107.82,107.63,107.63,"295.88182000",107.829,107.7238,107.00065000000001,43.63050034473795,22.012578616352254,23.165618448637375,26.685950530524092,0.18057639544355453,108.8228508797509,-0.006923276943680889,0.017609764127267478,-0.024533041070948367,108.15253670579824,107.50546329420175,108.10454925479972,107.18369872285326,587]
["2018-12-22T08:31:00.000000000","107.66000000",107.7,107.66,107.67,"96.35843000",107.8135,107.7252,107.0089,45.70053008501343,18.23899371069174,21.59329140461216,26.25847902492476,0.17267808148330116,108.82727982839985,-0.013494928882352042,0.011388825525343574,-0.024883754407695614,108.1363172857807,107.4906827142193,108.0875311873903,107.16668065544384,587]
["2018-12-22T08:32:00.000000000","107.67000000",107.76,107.65,107.65,"118.15856000",107.7915,107.7276,107.01665000000001,44.814385599014074,14.150943396226483,18.13417190775684,26.14734036957548,0.16820107566306533,108.8317087770488,-0.020085312265848643,0.005093997967105131,-0.025179310232953774,108.09536016520575,107.48763983479425,108.0707038490148,107.14985331706835,587]
["2018-12-22T08:33:00.000000000","107.68000000",107.68,107.55,107.58,"485.12458000",107.76500000000001,107.727,107.02375,41.7621445952133,12.57861635220142,14.989517819706563,25.304445246781537,0.16547242740141851,108.83613772569775,-0.03060387118721053,-0.0020455758637580018,-0.028558295323452526,108.04460686686657,107.48539313313346,108.05422372103205,107.13337318908559,587]
["2018-12-22T08:34:00.000000000","107.55000000",107.59,107.5,107.53,"197.17483000",107.7335,107.725,107.03125,39.683100865094495,8.17610062893097,11.635220125786304,24.172167748455227,0.16008153972988887,108.84056667434669,-0.042484749302943214,-0.010133410551595046,-0.03235133875134817,107.96598870940115,107.50101129059887,108.03824748807364,107.11739695612718,587]
["2018-12-22T08:35:00.000000000","107.53000000",107.55,107.36,107.41,"380.42623000",107.7105,107.72460000000001,107.03824999999999,35.1591754322848,4.848008385744137,8.534241788958857,22.664085605141395,0.16221857260632522,108.84499562299564,-0.06088162247850448,-0.020283052936976936,-0.040598569541527546,107.97344295959212,107.44755704040787,108.02292381852023,107.10207328657377,587]
["2018-12-22T08:36:00.000000000","107.41000000",107.51,107.41,107.51,"107.40817000",107.68999999999998,107.72800000000001,107.04615,41.17726299726999,10.529006426779672,7.851038480484941,21.26372361492141,0.15777438884873116,108.84942457164459,-0.0666241114624313,-0.02955126464206781,-0.03707284682036349,107.94830214865367,107.4316978513463,108.00838559158375,107.08753505963729,587]
["2018-12-22T08:37:00.000000000","107.48000000",107.51,107.44,107.49,"207.95625000",107.6745,107.73200000000001,107.0533,40.370239866820135,17.056874568180394,10.811296460234749,19.963387481145705,0.15150478964525088,108.85385352029354,-0.07195940498019127,-0.038032892709692505,-0.03392651227049876,107.9415936165451,107.40740638345488,107.9947437601827,107.07389322823624,587]
["2018-12-22T08:38:00.000000000","107.49000000",107.49,107.4,107.4,"165.39422000",107.655,107.7326,107.05994999999999,36.86851994520534,17.9668362540046,15.184239082988237,19.027318671567304,0.14711159038487504,108.85828246894249,-0.08249891522936537,-0.046926097213627074,-0.03557281801573829,107.9417403006192,107.3682596993808,107.9820838471472,107.06123331520074,587]
["2018-12-22T08:39:00.000000000","107.37000000",107.44,107.37,107.42,"103.83208000",107.63900000000001,107.7292,107.06740000000002,38.15237291002628,14.117941029485616,16.38055061722355,18.36225514543819,0.14160361964309776,108.86271141759144,-0.08822076610573504,-0.055185030992048675,-0.03303573511368636,107.9403237461589,107.33767625384112,107.97046573868425,107.0496152067378,587]
["2018-12-22T08:40:00.000000000","107.41000000",107.43,107.3,107.34,"227.89502000",107.628,107.7252,107.07520000000001,35.07935174667997,9.210779225772749,13.76518550308767,18.20633640184157,0.14077478966859147,108.86714036624039,-0.09808009922987537,-0.06376404463961402,-0.03431605459026135,107.95502293497438,107.30097706502562,107.95992700443772,107.03907647249126,587]
["2018-12-22T08:41:00.000000000","107.34000000",107.35,107.02,107.2,"235.86901000",107.61000000000001,107.71979999999999,107.08359999999999,30.456160294888853,14.411928651060052,12.580216302106153,19.472664779456288,0.15429087612083484,108.87156931488934,-0.11585501721341984,-0.07418223915437519,-0.04167277805904465,107.98597872280132,107.2340212771987,107.95048949331445,107.029638961368,587]
["2018-12-22T08:42:00.000000000","107.20000000",107.52,107.1,107.46,"296.74768000",107.58700000000002,107.7174,107.0934,44.96305962938144,28.39743589743661,17.340047924756487,19.352043213686652,0.17327009925506104,108.87599826353828,-0.10772020916959946,-0.08088983315742004,-0.026830376012179413,107.93987958285989,107.23412041714015,107.94216849193953,107.02131795999307,587]
["2018-12-22T08:43:00.000000000","107.47000000",107.59,107.45,107.57,"147.60660000",107.57300000000001,107.7128,107.10285,49.73992583627605,48.75000000000025,30.519788182832315,18.769733969527497,0.17089366359398528,108.88042721218723,-0.09134427455784078,-0.08298072143750419,-0.008363553120336584,107.90460820255143,107.24139179744859,107.93498335166063,107.01413281971418,587]
["2018-12-22T08:44:00.000000000","107.57000000",107.7,107.54,107.62,"267.82116000",107.5635,107.70980000000002,107.1127,51.788272644408806,68.27702702702702,48.474820974821306,17.542552465011514,0.1701155447658432,108.88485616083618,-0.07348456197533437,-0.08108148954507023,0.007596927569735859,107.87784217025307,107.24915782974693,107.92896824554676,107.0081177136003,587]
["2018-12-22T08:45:00.000000000","107.62000000",107.64,107.59,107.61,"63.86803000",107.55499999999999,107.7052,107.1225,51.337631468553866,76.52027027027013,64.51576576576582,16.403026782246673,0.16153586299685418,108.88928510948513,-0.05945219955911796,-0.07675563154787977,0.017303431988761817,107.85429918142124,107.25570081857875,107.92418164758953,107.00333111564308,587]
["2018-12-22T08:46:00.000000000","107.61000000",107.65,107.56,107.61,"80.50196000",107.549,107.7034,107.13235,51.33763146855386,82.52517223105436,75.77415650945052,15.531939574743197,0.15642615849707914,108.89371405813408,-0.047780665477375805,-0.07096063833377898,0.023179972856403178,107.83868258490881,107.2593174150912,107.92071324853977,106.99986271659331,587]
["2018-12-22T08:47:00.000000000","107.61000000",107.61,107.5,107.52,"86.67169000",107.5395,107.70360000000001,107.14119999999998,47.063069921214954,80.00794912559564,79.68446387564006,15.093960429643484,0.1531100043187163,108.89814300678303,-0.04527127933950226,-0.06582276653492364,0.02055148719542138,107.81974810436374,107.25925189563627,107.91868732680432,106.99783679485786,587]
["2018-12-22T08:48:00.000000000","107.53000000",107.53,107.25,107.34,"287.06643000",107.51700000000001,107.6984,107.14920000000001,39.906372196276365,69.11764705882338,77.21692280515781,15.953347613577767,0.1621735754388081,108.90257195543198,-0.057148298412798226,-0.06408787291049856,0.006939574497700329,107.78518650226947,107.24881349773055,107.91826204311813,106.99741151117168,587]
["2018-12-22T08:49:00.000000000","107.35000000",107.43,107.35,107.42,"95.59753000",107.499,107.69300000000001,107.15780000000001,43.983467022749394,59.803921568627494,69.64317258434886,16.7513499986596,0.157018320050322,108.90700090408093,-0.05942062619486421,-0.06315442356737169,0.0037337973725074802,107.74123129442657,107.25676870557342,107.91962466694208,106.99877413499563,587]
["2018-12-22T08:50:00.000000000","107.42000000",107.43,107.01,107.37,"516.70594000",107.48600000000002,107.68860000000001,107.16565,42.06265962309287,52.68542199488524,60.53566354077873,18.719843149200177,0.17580272576101344,108.91142985272988,-0.06451238583956354,-0.06342601602181006,-0.0010863698177534797,107.7266158764496,107.24538412355044,107.92298329873832,107.00213276679186,587]
["2018-12-22T08:51:00.000000000","107.37000000",107.44,107.22,107.34,"418.20260000",107.4695,107.68140000000001,107.1725,40.90829845297471,52.941176470588324,55.1435066780337,20.47130856738792,0.17895967392094095,108.91585880137882,-0.07015963472539966,-0.06477273976252798,-0.0053868949628716745,107.70252145823859,107.2364785417614,107.92855614848956,107.0077056165431,587]
["2018-12-22T08:52:00.000000000","107.34000000",107.38,107.3,107.38,"320.52982000",107.45599999999999,107.6734,107.18,43.1486153115293,51.207729468598636,52.27810931135742,22.097669312847962,0.17189112578373075,108.92028775002777,-0.07059369428296236,-0.06593693066661487,-0.004656763616347495,107.67658105086265,107.23541894913733,107.9365597958555,107.01570926390905,587]
["2018-12-22T08:53:00.000000000","107.35000000",107.39,107.29,107.34,"173.56845000",107.444,107.66619999999999,107.1875,41.45601211304087,49.758454106279736,51.30245334848892,23.520638136090643,0.16675604537060673,108.92471669867672,-0.07332016608124547,-0.06741357774954099,-0.005906588331704488,107.66239413911482,107.22560586088518,107.94719803592537,107.02634750397891,587]
["2018-12-22T08:54:00.000000000","107.33000000",107.36,107.21,107.22,"105.04068000",107.42850000000001,107.6566,107.1954,36.79306776340542,43.961352657004134,48.309178743960864,25.12533081091114,0.16555918498699237,108.92914564732567,-0.08419338283398758,-0.07076953876643031,-0.01342384406755727,107.66364038360041,107.19335961639962,107.96065287549762,107.03980234355116,587]
["2018-12-22T08:55:00.000000000","107.22000000",107.27,107.16,107.26,"120.84027000",107.421,107.6458,107.20325000000001,39.246138248020465,38.16425120772922,43.961352657004376,26.785256773742883,0.16159067177363573,108.93357459597462,-0.08856193290709768,-0.0743280175945638,-0.014233915312533887,107.66732498858168,107.17467501141833,107.97707898614287,107.05622845419641,587]
["2018-12-22T08:56:00.000000000","107.24000000",107.33,107.14,107.3,"165.07480000",107.4105,107.6358,107.21164999999999,41.683507850875515,36.231884057970454,39.452495974234616,27.756141728285687,0.16361990950409017,108.93800354462357,-0.08778445011073188,-0.07701930409779742,-0.010765146012934462,107.65865116360756,107.16234883639244,107.99660247010765,107.07575193816119,587]
["2018-12-22T08:57:00.000000000","107.35000000",107.47,107.35,107.42,"99.78959000",107.407,107.6276,107.21965,48.37487085993205,45.893719806762896,40.09661835748754,27.46295272332532,0.16407563025379815,108.94243249327252,-0.07660226900121359,-0.07693589707848066,0.0003336280772670702,107.65252800247588,107.16147199752412,108.0193242086588,107.09847367671235,587]
["2018-12-22T08:58:00.000000000","107.39000000",107.52,107.38,107.5,"155.73391000",107.412,107.61900000000001,107.2275,52.30401904573077,59.33725845410556,47.15428743961299,26.803683444276142,0.16235594237852688,108.94686144192147,-0.06058657418320479,-0.07366603249942548,0.01307945831622069,107.6608051446409,107.16319485535911,108.04532741549063,107.12447688354418,587]
["2018-12-22T08:59:00.000000000","107.49000000",107.57,107.36,107.39,"177.33797000",107.4105,107.6084,107.2351,47.00639006868235,65.11926328502352,56.78341384863068,25.81093419579427,0.1657590893514888,108.9512903905704,-0.056123148622830854,-0.07015745572410656,0.014034307101275706,107.6594558193732,107.16154418062679,108.07468839708311,107.15383786513665,587]
["2018-12-22T09:00:00.000000000","107.39000000",107.72,107.39,107.72,"308.93289000",107.4295,107.60340000000001,107.24425,60.07200644069491,78.6458333333328,67.70078502415397,24.070408875468516,0.17749058296923947,108.95571933921936,-0.02566179641887345,-0.061258323863059946,0.035596527444186496,107.71003342046848,107.14896657953153,108.10748901409782,107.18663848215137,587]
["2018-12-22T09:01:00.000000000","107.76000000",107.79,107.67,107.73,"195.67064000",107.45599999999999,107.5984,107.2534,60.390700743948976,83.89423076923043,75.88644246252893,22.8768373811329,0.17338411275715127,108.96014828786831,-0.0007059017129904532,-0.049147839433046056,0.0484419377200556,107.74481828196927,107.1671817180307,108.14382901828169,107.22297848633524,587]
["2018-12-22T09:02:00.000000000","107.70000000",107.82,107.7,107.81,"83.98008000",107.47350000000002,107.59280000000001,107.2631,62.939209678013135,97.02437480215286,86.52147963490539,21.94692747101576,0.1695709618459255,108.96457723651726,0.025236248289772334,-0.034271021888482384,0.05950727017825472,107.80099198463422,107.14600801536581,108.18383636136765,107.2629858294212,587]
["2018-12-22T09:03:00.000000000","107.82000000",107.85,107.62,107.7,"131.14966000",107.47999999999999,107.5846,107.27235,57.46432826082535,91.07199384977218,90.66353314038518,20.51952760448792,0.17388732171407295,108.96900618516621,0.036498773240197124,-0.020117062862746483,0.05661583610294361,107.81982348359057,107.14017651640941,108.22767375967352,107.30682322772707,587]
["2018-12-22T09:04:00.000000000","107.72000000",107.77,107.68,107.75,"80.96908000",107.4865,107.57639999999999,107.28190000000001,59.20156474400408,88.94126073312388,92.345876461683,19.194084871283497,0.16789537016306696,108.97343513381516,0.04889535235246001,-0.006314579819705185,0.055209932172165195,107.84142393551242,107.13157606448759,108.27554023922823,107.35468970728178,587]
["2018-12-22T09:05:00.000000000","107.75000000",107.81,107.74,107.8,"76.54938000",107.49600000000001,107.575,107.29185,60.920423449865346,87.0053655264929,89.00620670312968,18.243457292686987,0.1609028437228484,108.97786408246411,0.062039163880854176,0.007356168920406688,0.054682994960447484,107.87311536696296,107.11888463303706,108.32766703429756,107.4068165023511,587]
["2018-12-22T09:06:00.000000000","107.80000000",107.86,107.76,107.85,"90.38333000",107.508,107.5736,107.30210000000001,62.616559268182904,92.4947835159104,89.48046992517574,17.704257768944064,0.1565526405997874,108.98229303111306,0.07561862688592669,0.02100866051351069,0.054609966372416,107.91309751912296,107.10290248087703,108.38430798784536,107.4634574558989,587]
["2018-12-22T09:07:00.000000000","107.86000000",107.96,107.85,107.9,"113.87339000",107.527,107.5756,107.31189999999998,64.28586393864988,94.7505948064179,91.41691461627374,17.836051851501043,0.15322745198551682,108.986721979762,0.08938466055786876,0.0346838605223823,0.054700800035486455,107.96673173640248,107.08726826359752,108.44572540210974,107.52487487016329,587]
["2018-12-22T09:08:00.000000000","107.92000000",107.97,107.77,107.8,"331.00238000",107.55,107.5758,107.32105,58.64551679220379,90.27070340984551,92.50536057739129,17.2863966650866,0.15656834827226582,108.99115092841095,0.09117417798680094,0.04598192401526603,0.04519225397153491,107.99627345876657,107.10372654123343,108.51217299508882,107.59132246314236,587]
["2018-12-22T09:09:00.000000000","107.82000000",107.88,107.76,107.85,"145.43173000",107.57149999999999,107.57799999999999,107.33050000000001,60.51112235333038,85.91438926437478,90.31189582687942,16.69352965983108,0.15395632339567472,108.9955798770599,0.09552580357370744,0.05589069992695432,0.039635103646753114,108.03185964201852,107.11114035798145,108.58387812112171,107.66302758917526,587]
["2018-12-22T09:10:00.000000000","107.87000000",107.93,107.87,107.91,"61.17524000",107.59850000000002,107.585,107.3383,62.68647389840942,85.12760720300521,87.10423329240852,16.490367606380655,0.14867372886741315,109.00000882570885,0.10263290847998974,0.06523914163756141,0.03739376684242833,108.07158667281945,107.12541332718058,108.66102561725218,107.74017508530572,587]
["2018-12-22T09:11:00.000000000","107.91000000",107.99,107.91,107.94,"112.05339000",107.62849999999999,107.5926,107.34635,63.7614051695707,89.30941379445056,86.7838034206102,16.699179855502145,0.14376846251974065,109.0044377743578,0.10942470966321594,0.07407625524269232,0.03534845442052362,108.10826139903007,107.1487386009699,108.74374548390762,107.82289495196116,587]
["2018-12-22T09:12:00.000000000","107.94000000",108.09,107.93,108.02,"174.90332000",107.6605,107.59459999999999,107.35305,66.53037761456793,90.9323438709207,88.45645495612551,17.49106783833149,0.14492785805404465,109.00886672300675,0.11988068255989504,0.08323714070613286,0.036643541853762174,108.15484704408868,107.16615295591131,108.83210608994237,107.91125555799591,587]
["2018-12-22T09:13:00.000000000","108.05000000",108.18,107.97,108.14,"368.79214000",107.70049999999999,107.6004,107.36104999999999,70.2076664911009,92.47038660945329,90.9040480916082,18.698259007400335,0.14957586819304203,109.0132956716557,0.13627917206517282,0.09384554697794087,0.042433625087231946,108.21374360687604,107.18725639312395,108.92611375640547,108.00526322445901,587]
["2018-12-22T09:14:00.000000000","108.15000000",108.16,108.04,108.04,"222.84240000",107.7415,107.605,107.3683,63.906441216432455,86.78255592162247,90.06176213399885,19.819222235821407,0.1474633061792526,109.01772462030465,0.13959674450302373,0.10299578648295746,0.03660095802006627,108.22479183729816,107.25820816270185,109.02571852503546,108.104867993089,587]
["2018-12-22T09:15:00.000000000","108.01000000",108.24,108.0,108.19,"262.98162000",107.78799999999998,107.61320000000002,107.3767,68.47676703263753,87.29073091057562,88.84789114721714,21.263977718600447,0.15407307002359133,109.0221535689536,0.15257094804259452,0.11291081879488488,0.03966012924770965,108.25574351946221,107.32025648053775,109.13082480773191,108.20997427578546,587]
["2018-12-22T09:16:00.000000000","108.21000000",108.5,108.19,108.48,"176.24602000",107.84700000000001,107.62819999999999,107.38615000000001,75.05359938219279,88.22091886608041,87.43140189942619,23.597908949199955,0.16521070787904926,109.02658251760253,0.1841311251970552,0.12715488007531894,0.05697624512173627,108.34999502979531,107.34400497020471,109.24130462107875,108.3204540891323,587]
["2018-12-22T09:17:00.000000000","108.43000000",108.83,108.41,108.76,"385.47608000",107.91400000000002,107.64920000000001,107.39755,79.5006395188607,94.52526669216756,90.0123054896079,26.556560369211915,0.1834099430305459,109.03101146625148,0.22909558165487454,0.14754302039123007,0.08155256126364446,108.51839722037633,107.3096027796237,109.35701041547411,108.43615988352765,587]
["2018-12-22T09:18:00.000000000","108.83000000",109.46,108.77,109.38,"1010.72291000",108.008,107.681,107.41255000000001,85.61539839811303,95.663051138279,92.80307889884234,30.13069588446194,0.22030923281407752,109.03544041490044,0.31117205800607906,0.18026882791419988,0.13090323009187918,108.85976522586824,107.15623477413175,109.47778426218267,108.55693373023621,587]
["2018-12-22T09:19:00.000000000","109.45000000",109.87,109.26,109.74,"1040.37912000",108.12550000000002,107.7202,107.42955,87.87668630968358,94.3669144156017,94.85174408201611,33.76426903513887,0.24814428761307195,109.03986936354939,0.4006488180190644,0.2243448259351728,0.17630399208389158,109.2181385495662,107.03286145043383,109.60346045537162,108.68260992342516,587]
["2018-12-22T09:20:00.000000000","109.85000000",109.9,109.35,109.35,"594.42654000",108.207,107.75460000000001,107.4436,74.25765964484701,87.82892172970132,92.61962909452735,37.15813877670894,0.2697054099264248,109.04429831219834,0.43507478306607084,0.26649081736135244,0.1685839657047184,109.40461596515657,107.00938403484342,109.73385942993217,108.81300889798571,587]
["2018-12-22T09:21:00.000000000","109.35000000",109.51,109.25,109.42,"262.52504000",108.2915,107.7896,107.45684999999999,75.00638006168063,81.90267381258174,88.03283665262826,39.664011148320455,0.26901216636025194,109.04872726084729,0.46267262140128196,0.30572717816933836,0.1569454432319436,109.57777018934505,107.00522981065495,109.86877220714437,108.94792167519792,587]
["2018-12-22T09:22:00.000000000","109.43000000",109.76,109.39,109.75,"363.58626000",108.3885,107.8316,107.47229999999999,78.22216459653814,81.61993769470374,83.78384441232896,42.225552848107746,0.2762255830488057,109.05315620949624,0.5053470232718666,0.345651147189844,0.15969587608202263,109.80127422116821,106.97572577883177,110.00793618871138,109.08708565676493,587]
["2018-12-22T09:23:00.000000000","109.78000000",109.8,109.63,109.65,"281.42462000",108.48600000000002,107.873,107.48725,75.07009714702332,86.08182557586348,83.20147902771633,44.63906345425049,0.26863804140246256,109.05758515814519,0.5250452352984496,0.38152996481156515,0.14351527048688445,109.96294820491353,107.0090517950865,110.15100478835184,109.23015425640538,587]
["2018-12-22T09:24:00.000000000","109.65000000",109.66,109.32,109.61,"528.54916000",108.57900000000002,107.9146,107.50220000000002,73.78923220616574,88.70083964934611,85.4675343066378,45.08294611801666,0.27373532415942975,109.06201410679412,0.5313040027232603,0.41148477239390424,0.11981923032935604,110.0926432869065,107.06535671309355,110.29751485045743,109.37666431851098,587]
["2018-12-22T09:25:00.000000000","109.57000000",109.59,109.36,109.41,"168.90324000",108.65950000000001,107.95459999999999,107.51550000000002,67.58037534289615,82.74625609857672,85.84297377459546,45.4951228772281,0.2720399438623276,109.06644305544307,0.5141984330108187,0.43202750451728716,0.08217092849353153,110.17010881766156,107.14889118233846,110.4468568011548,109.52600626920834,587]
["2018-12-22T09:26:00.000000000","109.37000000",109.45,109.34,109.38,"190.98987000",108.73600000000002,107.99199999999999,107.52785,66.67411730049,77.87034468344773,83.10581347712353,45.76382609690955,0.2604656621578756,109.07087200409202,0.49254365978299575,0.4441307355704289,0.04841292421256682,110.22975232217281,107.24224767782722,110.59825280975343,109.67740227780698,587]
["2018-12-22T09:27:00.000000000","109.40000000",109.52,109.34,109.45,"221.85613000",108.8135,108.03119999999998,107.5408,67.76049564320596,74.83322928187853,78.48327668796769,46.15236830989588,0.25471811486088397,109.07530095274097,0.4755486817864636,0.45041432481363586,0.02513435697282773,110.28640563173492,107.34059436826509,110.75074780430414,109.82989727235768,587]
["2018-12-22T09:28:00.000000000","109.45000000",109.54,109.4,109.47,"281.35004000",108.89699999999998,108.07260000000001,107.55385,68.08065780925864,75.58040178165595,76.09465858232743,46.553815768798614,0.24652396379939231,109.07972990138992,0.4584096114839298,0.45201338214769465,0.006396229336235126,110.31908438568047,107.47491561431949,110.90321699783006,109.9823664658836,587]
["2018-12-22T09:29:00.000000000","109.48000000",109.86,109.48,109.78,"164.80964000",108.9935,108.1198,107.568,72.61944913335373,82.22222222222203,77.54528442858553,47.503109589149325,0.25677225209943577,109.08415885003888,0.4644868685234229,0.4545080794228403,0.009978789100582586,110.37977955333548,107.60722044666451,111.05439177607772,110.13354124413127,587]
["2018-12-22T09:30:00.000000000","109.78000000",111.4,109.78,111.21,"2024.69488000",109.1585,108.1972,107.58894999999998,83.95411903171542,87.99878738093811,81.93380379493873,49.71688315723341,0.35414566266376213,109.08858779868783,0.578029028670926,0.4792122692724575,0.09881675939846846,110.75870342456689,107.55829657543312,111.20290360968973,110.28205307774327,587]
["2018-12-22T09:31:00.000000000","111.31000000",111.73,111.13,111.46,"2348.44781000",109.3345,108.2824,107.61220000000002,85.1142972118361,92.50210648952037,87.57437203089353,51.92123409545102,0.3717066867592083,109.09301674733678,0.6803423560950677,0.5194382866369796,0.1609040694580881,111.12312489080165,107.54587510919836,111.34734338509374,110.42649285314728,587]
["2018-12-22T09:32:00.000000000","111.46000000",112.17,111.43,112.13,"2004.64853000",109.54,108.3758,107.63869999999999,87.68432992095569,94.38466677150387,91.62852021398749,54.13744652865419,0.3980133519906931,109.09744569598573,0.8061964746627552,0.5767899242421347,0.22940655042062053,111.60098034925001,107.47901965075,111.48633151774466,110.5654809857982,587]
["2018-12-22T09:33:00.000000000","112.13000000",113.0,112.13,112.36,"3040.63388000",109.751,108.4716,107.66645,88.42324393954786,90.81394956600418,92.5669076090095,56.43734166168011,0.4317266839913582,109.10187464463466,0.9139602829461353,0.6442239959829349,0.2697362869632004,112.04622025086792,107.45577974913209,111.6185927032023,110.69774217125584,587]
["2018-12-22T09:34:00.000000000","112.36000000",112.36,111.82,111.83,"1124.39438000",109.9405,108.5558,107.69205,76.96399441688334,83.45449010654482,89.551035481351,57.588057726736956,0.43946049227769024,109.10630359328361,0.9456959129921216,0.7045183793847722,0.2411775336073494,112.26500833510953,107.61599166489047,111.74302838200532,110.82217785005886,587]
["2018-12-22T09:35:00.000000000","111.93000000",112.53,111.81,112.43,"1105.51814000",110.1525,108.6522,107.72075000000001,80.10703079135773,78.7480676328503,84.33883576846647,58.73868588855418,0.45949902854356944,109.11073254193256,1.0076460970681325,0.7651439229214443,0.24250217414668818,112.57122590427132,107.73377409572869,111.85878004107975,110.9379295091333,587]
["2018-12-22T09:36:00.000000000","112.44000000",112.79,112.28,112.28,"1384.77630000",110.3425,108.74560000000001,107.74795,77.26865258766692,77.91521739130444,80.03925837689987,59.92833809211854,0.4631062407904577,109.11516149058151,1.0327336077023972,0.818661859877635,0.21407174782476224,112.80250711380936,107.88249288619065,111.96527732589281,111.04442679394636,587]
["2018-12-22T09:37:00.000000000","112.20000000",112.38,112.0,112.06,"961.19484000",110.50749999999998,108.8364,107.77345000000001,73.17350470010732,79.8007246376813,78.82133655394536,60.16087997717891,0.4571700807339961,109.11959043923046,1.0230701632397654,0.8595435205500611,0.1635266426897043,112.96347943802306,108.0515205619769,112.06226646215453,111.14141593020807,587]
["2018-12-22T09:38:00.000000000","112.01000000",112.05,111.73,111.78,"528.59821000",110.62749999999998,108.9252,107.7976,68.21802792243516,73.85265700483099,77.18953301127227,59.590989346342575,0.44808650353871055,109.12401938787941,0.981503986942954,0.8839356138286398,0.09756837311431421,113.08592124136442,108.16907875863555,112.14981646838528,111.22896593643883,587]
["2018-12-22T09:39:00.000000000","111.78000000",112.24,111.75,111.95,"451.73925000",110.73799999999999,109.0158,107.82295,69.56565913966706,70.81155460521113,74.82164541590782,59.227828337491644,0.45108032471451653,109.12844833652836,0.9513139173435121,0.8974112745316143,0.05390264281189783,113.22542115452761,108.25057884547236,112.22830281987866,111.30745228793221,587]
["2018-12-22T09:40:00.000000000","111.98000000",112.29,111.9,112.22,"544.97191000",110.8815,109.1128,107.84955,71.6236625369223,72.22222222222223,72.29547794408813,58.934763157711984,0.4467174443777654,109.13287728517732,0.9383580062061583,0.905600620866523,0.03275738533963524,113.36320324575506,108.39979675424495,112.29837033448776,111.3775198025413,587]
["2018-12-22T09:41:00.000000000","112.22000000",112.57,112.22,112.35,"543.50949000",111.02799999999999,109.213,107.87675000000002,72.58491198408127,77.31481481481477,73.44953054741607,58.90541049117315,0.4398090554936389,109.13730623382625,0.9278841954152881,0.9100573357762761,0.017826859639011983,113.49317828969646,108.56282171030352,112.36087885808715,111.44002832614069,587]
["2018-12-22T09:42:00.000000000","112.35000000",112.35,112.23,112.31,"667.45499000",111.15599999999999,109.3116,107.90365,71.779200228476,80.34356543577849,76.62686749093852,58.8781544436728,0.41696555152980685,109.1417351824752,0.905913156243912,0.9092284998698034,-0.003315343625891365,113.60826752210896,108.70373247789102,112.41683666034079,111.49598612839434,587]
["2018-12-22T09:43:00.000000000","112.35000000",112.4,112.14,112.14,"420.64441000",111.28049999999999,109.4076,107.92960000000001,68.30876918748302,78.54469906100337,78.73435977053224,58.54191545572318,0.4057537264205353,109.14616413112415,0.8648143289017298,0.9003456656761888,-0.035531336774458966,113.66621980751934,108.89478019248064,112.4673272136778,111.54647668173135,587]
["2018-12-22T09:44:00.000000000","112.19000000",112.2,111.93,111.94,"461.95527000",111.39699999999998,109.50200000000001,107.9552,64.36595099254066,65.66838691998541,74.85221713892244,57.51888409799299,0.3960570316762111,109.1505930797731,0.8068045430478605,0.8816374411505231,-0.07483289810266258,113.66993730665625,109.1240626933437,112.51343520245189,111.59258467050543,587]
["2018-12-22T09:45:00.000000000","111.93000000",111.97,111.24,111.52,"1662.64769000",111.50249999999998,109.5872,107.97905,56.933952624171276,44.17217479877329,62.79508692658738,54.65356780533906,0.4199101008421963,109.15502202842205,0.7186566533555379,0.8490412835915261,-0.13038463023598823,113.58459389797615,109.42040610202382,112.55617724594497,111.63532671399851,587]
["2018-12-22T09:46:00.000000000","111.54000000",111.9,111.54,111.64,"487.26347000",111.6155,109.67399999999999,108.00354999999999,58.411493087949,27.31729055258478,45.71928409044785,51.99291696216041,0.41705937935346865,109.159450977071,0.6509777465782918,0.8094285761888793,-0.15845082961058754,113.45583122018546,109.77516877981454,112.59644201971575,111.6755914877693,587]
["2018-12-22T09:47:00.000000000","111.65000000",112.0,111.58,112.0,"251.51681000",111.74300000000001,109.76559999999999,108.02895000000001,62.56132733619399,29.222873900293347,33.57077975055049,49.70110061054059,0.4172694236853639,109.16387992571995,0.6192523609656035,0.7713933331442242,-0.15214097217862066,113.29653918521194,110.18946081478808,112.63494335559413,111.71409282364768,587]
["2018-12-22T09:48:00.000000000","111.98000000",112.2,111.8,111.87,"901.77005000",111.86300000000001,109.853,108.05305,60.22434700933705,37.46823069403734,31.336131715638516,47.92351768205726,0.41603589342212405,109.1683088743689,0.5769689122837036,0.7325084489721201,-0.15553953668841647,113.01443562563813,110.7115643743619,112.6721886303388,111.75133809839234,587]
["2018-12-22T09:49:00.000000000","111.93000000",112.24,111.88,112.16,"370.39036000",111.982,109.9484,108.07795,63.499885158624444,49.67741935483871,38.78950798305649,46.342855066403054,0.4127476153205431,109.17273782301784,0.5603996130339652,0.6980866817844891,-0.13768706875052383,112.62932063151757,111.33467936848243,112.70846344615673,111.78761291421027,587]
["2018-12-22T09:50:00.000000000","112.16000000",112.74,112.16,112.55,"822.65606000",112.049,110.045,108.10504999999999,67.3892399131646,62.44444444444451,49.86336483110688,45.665822557654,0.42469421422621845,109.17716677166679,0.5721427590572716,0.6728978972390456,-0.10075513818177395,112.63755416062428,111.46044583937574,112.74383237109474,111.82298183914828,587]
["2018-12-22T09:51:00.000000000","112.54000000",112.72,112.35,112.66,"715.17520000",112.109,110.1436,108.1326,68.41164522075383,80.4516129032258,64.19115890083636,45.037149513815606,0.42078748463863175,109.18159572031574,0.5835980129609339,0.6550379203834233,-0.0714399074224894,112.68975468141717,111.52824531858282,112.77815442460991,111.85730389266345,587]
["2018-12-22T09:52:00.000000000","112.65000000",112.65,112.29,112.37,"792.74082000",112.12099999999998,110.23479999999999,108.1576,62.819875933157626,85.7777777777781,76.22461170848283,44.25454117625648,0.41715980716444306,109.18602466896469,0.5627883342477276,0.6365880031562842,-0.0737996689085566,112.71280740109255,111.52919259890741,112.81111111650993,111.89026058456348,587]
["2018-12-22T09:53:00.000000000","112.37000000",112.42,111.93,112.21,"778.68410000",112.1135,110.325,108.18175,59.910314846698974,78.22222222222246,81.48387096774213,42.415357702650105,0.4223626780812682,109.19045361761364,0.5273073798798436,0.6147318785009961,-0.08742449862115254,112.69674180233241,111.53025819766759,112.84224420471068,111.92139367276422,587]
["2018-12-22T09:54:00.000000000","112.24000000",112.34,112.05,112.18,"522.25982000",112.13100000000001,110.4136,108.20465,59.355209762701456,67.55555555555601,77.18518518518555,40.70754447715847,0.4129082010754638,109.19488256626259,0.4911065480545318,0.5900068124117033,-0.09890026435717147,112.69999560629931,111.56200439370072,112.87099993886652,111.95014940692006,587]
["2018-12-22T09:55:00.000000000","112.19000000",112.55,112.19,112.5,"485.94492000",112.1345,110.5076,108.2278,63.26511062896826,70.44444444444481,72.07407407407446,39.545831444042,0.4098433295700728,109.19931151491154,0.48267448268649105,0.5685403464666609,-0.0858658637801698,112.71161264064123,111.55738735935877,112.89677639953572,111.97592586758927,587]
["2018-12-22T09:56:00.000000000","112.54000000",112.72,112.52,112.56,"823.71714000",112.14850000000001,110.60179999999998,108.25115000000001,63.96506630931326,78.22222222222278,72.07407407407457,38.78942527848935,0.39628309174363896,109.2037404635605,0.4753539245470222,0.5499030620827331,-0.07454913753571091,112.75203210352713,111.5449678964729,112.91897061368415,111.9981200817377,587]
["2018-12-22T09:57:00.000000000","112.54000000",112.7,112.41,112.68,"791.95974000",112.17949999999999,110.6974,108.27505000000001,65.38563693349134,89.33333333333388,79.33333333333387,37.71901434939639,0.3886914423333795,109.20816941220944,0.4737739553546021,0.5346772407371069,-0.06090328538250478,112.82396799764439,111.53503200235559,112.93702240733221,112.01617187538575,587]
["2018-12-22T09:58:00.000000000","112.68000000",113.11,112.67,113.11,"1234.21372000",112.24600000000001,110.80359999999999,108.3016,69.95616484807078,94.6666666666671,87.40740740740796,37.47729955472648,0.3923563393095665,109.21259836085838,0.5014389486613311,0.5280295823219517,-0.026590633660620644,112.98009536164426,111.51190463835576,112.95045241806558,112.02960188611912,587]
["2018-12-22T09:59:00.000000000","113.02000000",113.43,113.02,113.21,"1545.64107000",112.30900000000001,110.9108,108.32900000000001,70.91789254531541,94.78659611992948,92.92886537331019,37.74102457321682,0.39361660078745536,109.21702730950733,0.5253766049710293,0.5274989868517673,-0.002122381880737989,113.14047820175121,111.47752179824882,112.95889229833209,112.03804176638563,587]
["2018-12-22T10:00:00.000000000","113.21000000",113.24,113.11,113.11,"561.00392000",112.35350000000001,111.0148,108.35549999999999,68.5545970920885,90.35416368749668,93.26914215803112,37.98591209038642,0.37478684358835107,109.22145625815628,0.5301667732481974,0.5280325441310534,0.002134229117144004,113.2535949949796,111.45340500502043,112.96210584926975,112.04125531732329,587]
["2018-12-22T10:01:00.000000000","113.10000000",113.1,112.8,112.88,"983.27165000",112.38,111.1136,108.38175,63.32742779790376,79.10671992471534,88.0824932440472,37.15762236604952,0.370159211903469,109.22588520680523,0.5095303891548326,0.5243321131358093,-0.014801723980976678,113.30887028157176,111.45112971842823,112.96000057874106,112.0391500467946,587]
["2018-12-22T10:02:00.000000000","112.87000000",112.91,112.52,112.59,"350.84368000",112.394,111.20499999999998,108.4066,57.38600051251624,64.92227434242058,78.1277193182109,35.55410466016233,0.37157641105322126,109.23031415545418,0.4644217647038573,0.5123500434494189,-0.0479282787455616,113.32666071000509,111.46133928999492,112.95262991352159,112.03177938157513,587]
["2018-12-22T10:03:00.000000000","112.58000000",112.58,112.4,112.45,"268.58605000",112.40949999999998,111.2912,108.4317,54.71707453564505,48.91026233040859,64.31308553251488,33.72991228985808,0.35860666740656244,109.23474310410313,0.41261960292936806,0.49240395534540876,-0.0797843524160407,113.33503714133313,111.48396285866683,112.94018694981432,112.01933641786786,587]
["2018-12-22T10:04:00.000000000","112.46000000",112.57,112.4,112.43,"419.27604000",112.43400000000001,111.37899999999999,108.45700000000001,54.32834842156254,37.93548387096772,50.58934018126566,32.03601937457555,0.3451347625918071,109.23917205275208,0.3657362043547465,0.4670704051472763,-0.1013342007925298,113.33411999199389,111.53388000800614,112.92299114021492,112.00214060826846,587]
["2018-12-22T10:05:00.000000000","112.43000000",112.75,112.41,112.56,"508.54052000",112.48600000000002,111.4664,108.4825,56.49200323328625,36.66666666666649,41.17080428934763,30.89018313028599,0.3447679938352497,109.24360100140103,0.3352066333420822,0.4406976507862375,-0.10549101744415529,113.28318002984705,111.68881997015299,112.90146964568198,111.98061911373553,587]
["2018-12-22T10:06:00.000000000","112.62000000",112.76,112.43,112.43,"408.47132000",112.5255,111.54540000000001,108.50699999999999,53.74978104327468,36.222222222222136,36.94145758661881,29.849951050677145,0.3437131371327317,109.24802995004997,0.2970970647898099,0.41197753358695205,-0.11488046879714214,113.22316682591821,111.82783317408177,112.87613520732404,111.95528467537758,587]
["2018-12-22T10:07:00.000000000","112.47000000",112.57,112.44,112.49,"305.70903000",112.55,111.62,108.53184999999999,54.83938358614552,35.73913043478239,36.20933977455703,28.884021262468934,0.32916219876610703,109.25245889869892,0.26863974396064805,0.3833099756616913,-0.11467023170104323,113.20525567528007,111.89474432471992,112.84756232148007,111.92671178953361,587]
["2018-12-22T10:08:00.000000000","112.49000000",112.57,112.45,112.45,"168.97631000",112.579,111.6814,108.5566,53.92725502683666,28.728377746610533,33.563243467871715,27.987086459132733,0.31422204171138435,109.25688784734787,0.24009181745391572,0.3546663440201362,-0.11457452656622047,113.15823742971828,111.9997625702817,112.816363266452,111.89551273450554,587]
["2018-12-22T10:09:00.000000000","112.49000000",112.52,112.17,112.28,"522.26124000",112.58500000000001,111.73219999999999,108.5811,50.1123651693895,20.527319545552306,28.331609242315107,26.143604576205117,0.31677761016057077,109.26131679599682,0.20142786571838656,0.3240186483597863,-0.12259078264139972,113.14903900573157,112.02096099426845,112.78316518623159,111.86231465428513,587]
["2018-12-22T10:10:00.000000000","112.28000000",112.28,112.08,112.18,"297.01323000",112.56649999999999,111.7888,108.60504999999999,47.962973550519344,12.368436024350267,20.541377772171064,24.415473213789948,0.30843635229195876,109.26574574464577,0.16086291360971927,0.2913875014097729,-0.1305245878000536,113.15754229965941,111.97545770034057,112.7485890540069,111.82773852206044,587]
["2018-12-22T10:11:00.000000000","112.22000000",112.3,112.15,112.23,"170.32623000",112.545,111.84500000000001,108.62925,49.13765924843651,9.082892416226043,13.9928826620429,22.74104598445612,0.2971194699853897,109.27017469329472,0.1312366643666394,0.2593573340011462,-0.1281206696345068,113.15194316042505,111.93805683957495,112.71323098444934,111.79238045250288,587]
["2018-12-22T10:12:00.000000000","112.24000000",112.36,112.17,112.34,"347.27596000",112.54350000000002,111.89679999999998,108.65280000000001,51.71983229542809,12.592592592592998,11.347973677723132,21.263590665832346,0.2894680792721474,109.27460364194367,0.11530456978171344,0.23054678115725966,-0.11524221137554622,113.15231113654957,111.93468886345048,112.67764609437064,111.75679556242419,587]
["2018-12-22T10:13:00.000000000","112.32000000",112.37,112.27,112.35,"526.79385000",112.55050000000001,111.9508,108.67654999999999,51.958611526557036,17.882077479778747,13.185854162865958,19.929148421695526,0.2759346450384232,109.27903259059262,0.10230586810082798,0.2048985985459733,-0.10259273044514533,113.14690506368302,111.954094936317,112.64233495876762,111.72148442682116,587]
["2018-12-22T10:14:00.000000000","112.35000000",112.35,112.1,112.14,"1034.46039000",112.54849999999999,112.00140000000002,108.69925,46.73171960869157,16.1391580898005,15.537942720724109,18.975734992774672,0.27408217039282157,109.28346153924156,0.07420368452635273,0.1787596157420492,-0.10455593121569648,113.15010701457574,111.94689298542424,112.60773267719559,111.68688214524913,587]
["2018-12-22T10:15:00.000000000","112.12000000",112.15,111.9,111.99,"472.74258000",112.523,112.05300000000001,108.72225,43.37523635467944,12.689702033083302,15.57031253422088,18.768795039934563,0.2723620153647629,109.28789048789051,0.03937486623266295,0.15088266584017196,-0.111507799607509,113.17203312703344,111.87396687296655,112.57420062891451,111.65335009696805,587]
["2018-12-22T10:16:00.000000000","111.99000000",111.99,111.55,111.85,"454.50459000",112.4875,112.1024,108.7453,40.45469654572095,13.195544153345447,14.008134758743111,19.540468649506366,0.2843361571244225,109.29231943653946,0.00047052294007698947,0.12080023726015297,-0.12032971432007598,113.1991986721829,111.77580132781709,112.5420211070905,111.62117057514405,587]
["2018-12-22T10:17:00.000000000","111.80000000",111.98,111.7,111.97,"476.98516000",112.452,112.15280000000001,108.76889999999999,43.9390305056291,22.80500777350414,16.230084653310993,20.257022715537325,0.28402643161553526,109.29674838518841,-0.020442800413817963,0.0925516297253588,-0.11299443013917676,113.19201621602977,111.71198378397023,112.51139512390698,111.59054459196052,587]
["2018-12-22T10:18:00.000000000","111.97000000",111.97,111.8,111.82,"624.88095000",112.3875,112.1998,108.79244999999999,40.73063336402841,27.272727272726957,21.091093066525545,20.92239434828036,0.27588168650014,109.30117733383736,-0.04856072839291414,0.06432915810170421,-0.11288988649461836,113.11156836692898,111.66343163307103,112.48244371316069,111.56159318121423,587]
["2018-12-22T10:19:00.000000000","111.81000000",111.82,111.6,111.78,"309.71193000",112.31599999999999,112.2398,108.8161,39.89406892428258,25.344352617079778,25.14069588777032,22.05809541286731,0.27189013746441565,109.30560628248631,-0.07322792862278504,0.03681774075680636,-0.1100456693795914,112.98108345340069,111.65091654659929,112.45521298321808,111.53436245127162,587]
["2018-12-22T10:20:00.000000000","111.75000000",111.9,111.64,111.73,"517.39947000",112.24699999999999,112.2502,108.8399,38.82073059792118,19.656457624372226,24.09117917139302,22.697699332253343,0.27104084193124345,109.31003523113526,-0.09570818032854334,0.010312556539736423,-0.10602073686827976,112.85188345983963,111.64211654016034,112.42968297431874,111.50883244237228,587]
["2018-12-22T10:21:00.000000000","111.73000000",111.76,111.66,111.7,"373.57179000",112.18800000000002,112.255,108.86365000000002,38.157380511168256,17.120401879760696,20.70707070707093,23.29161725739752,0.25882363893615523,109.31446417978421,-0.11462338402590433,-0.014674631573391729,-0.0999487524525126,112.76390276956077,111.61209723043926,112.40578006281565,111.4849295308692,587]
["2018-12-22T10:22:00.000000000","111.71000000",111.82,111.7,111.78,"830.27864000",112.1475,112.248,108.8876,41.050158747187744,18.688093794219323,18.488317766117444,23.509794693305313,0.24890766472642917,109.31889312843316,-0.12175497228992072,-0.036090699716697525,-0.08566427257322319,112.71852977154248,111.57647022845751,112.38339227158606,111.4625417396396,587]
["2018-12-22T10:23:00.000000000","111.84000000",111.97,111.79,111.95,"192.01158000",112.12250000000002,112.2398,108.91220000000001,46.7503288072201,29.06590345466871,21.624799709549606,22.92268651879126,0.24469997438882693,109.3233220770821,-0.11239362437950717,-0.05135128464925946,-0.06104233973024771,112.6820310536404,111.56296894635963,112.36238645166286,111.4415359197164,587]
["2018-12-22T10:24:00.000000000","111.96000000",112.09,111.9,112.04,"388.21677000",112.103,112.244,108.93695,49.53256913301743,44.082641857346836,30.612213035411653,21.80021247448837,0.24079283336105342,109.32775102573105,-0.09659890878725719,-0.06040080947685901,-0.03619809931039818,112.64522135700096,111.56077864299903,112.34262596529618,111.42177543334972,587]
["2018-12-22T10:25:00.000000000","112.06000000",112.16,112.04,112.09,"265.63341000",112.07950000000001,112.23720000000002,108.96029999999999,51.06236289257933,58.13008130081335,43.75954220427633,20.434900261452437,0.2321647738352632,109.33217997438,-0.07913468535986112,-0.06414758465345943,-0.01498710070640169,112.57955899650746,111.57944100349256,112.32398729102609,111.40313675907963,587]
["2018-12-22T10:26:00.000000000","112.09000000",112.11,112.06,112.06,"316.52476000",112.061,112.23279999999998,108.9833,50.08144097568863,62.60162601626045,54.93811639147358,19.167110349347645,0.21915300427560136,109.33660892302895,-0.0669432318442631,-0.06470671409162017,-0.0022365177526429275,112.53449340015263,111.58750659984739,112.3063739360892,111.38552340414275,587]
["2018-12-22T10:27:00.000000000","112.06000000",112.18,111.97,112.04,"320.02228000",112.0385,112.2324,109.0081,49.4001150497895,63.0995934959355,61.27710027100313,18.401209722564655,0.21849921825591612,109.3410378716779,-0.05822407901187887,-0.06341018707567192,0.005186108063793049,112.4691402210525,111.6078597789475,112.28972620383085,111.3688756718844,587]
["2018-12-22T10:28:00.000000000","112.04000000",112.05,111.64,111.77,"965.67210000",112.00450000000001,112.23219999999999,109.0309,41.24283987660634,52.788585623951725,59.496601712049255,18.92869646574336,0.23217784552335044,109.34546682032685,-0.07226777318581412,-0.06518170429770037,-0.00708606888811375,112.40622005176273,111.60277994823728,112.27402571686326,111.35317518491681,587]
["2018-12-22T10:29:00.000000000","111.77000000",111.8,111.66,111.75,"321.80526000",111.978,112.2282,109.05345000000001,40.70663194013505,42.638888888889106,52.84235600292547,19.418505584409303,0.22559371370025402,109.3498957689758,-0.08404254471025752,-0.0689538723802118,-0.01508867233004571,112.37340359126885,111.58259640873113,112.25929410464231,111.33844357269585,587]
["2018-12-22T10:30:00.000000000","111.75000000",111.79,111.59,111.72,"349.32948000",111.955,112.21820000000001,109.07564999999998,39.86929703331343,29.566854990583263,41.6647765011414,20.109340570325152,0.22376559129309323,109.35432471762475,-0.09470320565154111,-0.07410373903447767,-0.02059946661706344,112.35422424774602,111.55577575225398,112.24558586815145,111.324735336205,587]
["2018-12-22T10:31:00.000000000","111.72000000",111.8,111.5,111.68,"483.26585000",111.92750000000001,112.20479999999999,109.0976,38.725485894217776,26.750172762136813,32.98530554720309,21.044936593002323,0.22921090620072923,109.35875366627369,-0.10516721971490028,-0.0803164351705622,-0.02485078454433809,112.32291750086264,111.53208249913737,112.23297606222401,111.31212553027756,587]
["2018-12-22T10:32:00.000000000","111.68000000",111.7,111.61,111.61,"282.93264000",111.89099999999999,112.1908,109.1198,36.73908539422786,21.56031904287126,25.959115598530474,21.91370432834541,0.21926727004353452,109.36318261492264,-0.1177510800811774,-0.08780336415268525,-0.029947715928492158,112.26134578435368,111.5206542156463,112.22154401279725,111.3006934808508,587]
["2018-12-22T10:33:00.000000000","111.61000000",111.61,111.53,111.58,"231.01639000",111.8525,112.17960000000001,109.14245000000001,35.88942697994485,18.137254901960834,22.149248902322995,22.98987620277497,0.20931960789756762,109.36761156357159,-0.1286614996834743,-0.09597499125884307,-0.03268650842463122,112.18179470082079,111.52320529917922,112.21135474482217,111.29050421287572,587]
["2018-12-22T10:34:00.000000000","111.58000000",111.63,111.55,111.6,"178.32333000",111.8255,112.1728,109.16494999999999,36.93652501460384,14.215686274509281,17.971086739780485,23.84262585421119,0.20008249304774126,109.37204051222054,-0.13414787971737496,-0.10360956895054946,-0.030538310766825505,112.14446551535977,111.50653448464024,112.20244008514435,111.28158955319789,587]
["2018-12-22T10:35:00.000000000","111.60000000",111.8,111.58,111.74,"178.62752000",111.81299999999999,112.17720000000001,109.18885,43.84991175496245,20.58823529411684,17.64705882352901,23.472371158269873,0.20150517211575966,109.37646946086949,-0.12574948367877425,-0.10803755189619442,-0.017711931782579834,112.12471140497061,111.50128859502937,112.19478149273378,111.27393096078733,587]
["2018-12-22T10:36:00.000000000","111.76000000",111.8,111.63,111.67,"210.80046000",111.804,112.1778,109.2123,41.4057587499299,24.999999999999314,19.934640522875174,23.128563226324363,0.1992548026789198,109.38089840951844,-0.12332054679748694,-0.11109415087645294,-0.012226395921034,112.12126329757598,111.48673670242403,112.18829654802961,111.26744601608316,587]
["2018-12-22T10:37:00.000000000","111.70000000",111.74,111.62,111.64,"119.22476000",111.7875,112.1706,109.23584999999999,40.36728131306599,26.96078431372509,24.18300653594711,22.856716416760158,0.19359374534471052,109.38532735816739,-0.12240533360790096,-0.11335638742274255,-0.009048946185158405,112.10283315713515,111.47216684286484,112.18283071722931,111.26198018528285,587]
["2018-12-22T10:38:00.000000000","111.65000000",111.68,111.57,111.6,"238.66712000",111.77649999999998,112.1652,109.2596,38.96406695909299,20.098039215685915,24.0196078431368,22.84679973363909,0.18762276353437501,109.38975630681634,-0.12348423685129717,-0.11538195730845349,-0.008102279542843677,112.1017245378025,111.45127546219747,112.17815552782024,111.25730499587378,587]
["2018-12-22T10:39:00.000000000","111.59000000",111.61,111.5,111.58,"287.79733000",111.76650000000002,112.15360000000001,109.28295,38.24815487291829,15.68627450980344,20.915032679738175,23.166941596188845,0.18207828042477675,109.39418525546529,-0.1245177452402686,-0.11720911489481653,-0.007308630345452066,112.10279005336004,111.43020994664,112.17397369437282,111.25312316242636,587]
["2018-12-22T10:40:00.000000000","111.59000000",111.65,111.48,111.48,"259.97866000",111.75400000000002,112.1322,109.30625,34.804746176700796,8.823529411764264,14.869281045751235,23.142114919269986,0.1812155461087214,109.39861420411422,-0.13188567636849768,-0.12014442718955276,-0.011741249178944924,112.112630729287,111.39536927071303,112.16993107386851,111.24908054192205,587]
["2018-12-22T10:41:00.000000000","111.48000000",111.55,111.46,111.54,"222.43322000",111.74600000000001,112.10979999999999,109.33030000000001,38.38879345715447,8.441342638750982,10.983715520106257,23.22222479224552,0.17470014995809868,109.40304315276317,-0.13136897652459822,-0.12238933705656187,-0.008979639468036357,112.1160486454359,111.37595135456412,112.16563466768928,111.24478413574282,587]
["2018-12-22T10:42:00.000000000","111.55000000",111.7,111.55,111.7,"188.41570000",111.742,112.09640000000002,109.35385000000001,46.78937790082184,28.049185776006663,15.104685942174,22.131207195627294,0.17365013924680567,109.40747210141213,-0.11670353959249269,-0.12125217756374804,0.004548637971255348,112.11222155527325,111.37177844472676,112.16067528319702,111.23982475125057,587]
["2018-12-22T10:43:00.000000000","111.69000000",112.0,111.65,111.86,"286.23332000",111.7375,112.08940000000001,109.37785,53.60226581345956,52.740543800698084,29.74369073848527,21.682517969970142,0.18624655787203345,109.41190105006108,-0.09112003727139495,-0.11522574950527742,0.02410571223388247,112.09959805300353,111.37540194699646,112.15465297790692,111.23380244596046,587]
["2018-12-22T10:44:00.000000000","111.85000000",112.37,111.8,112.09,"681.48032000",111.74000000000001,112.08760000000001,109.40315000000001,61.277458659186735,71.29769286632113,50.69580748100865,22.627250690696087,0.2136575180240316,109.41632999871003,-0.051689999415600596,-0.10251859948734206,0.05082860007174146,112.11099865227378,111.36900134772624,112.14720308165614,111.22635254970969,587]
["2018-12-22T10:45:00.000000000","112.13000000",112.29,112.09,112.14,"215.64783000",111.74249999999999,112.0804,109.42905,62.72117409966968,72.67670601003945,65.57164755901958,23.504502502798754,0.21268198102231525,109.42075894735898,-0.01621985580304397,-0.08525885075048244,0.06903899494743847,112.1234396277482,111.36156037225179,112.13802046257392,111.21716993062746,587]
["2018-12-22T10:46:00.000000000","112.13000000",112.15,111.71,111.81,"553.10675000",111.72999999999999,112.06540000000001,109.45324999999998,49.581943991994805,60.80586080586101,68.26008656074056,22.271773656359375,0.22891898237786504,109.42518789600793,-0.014569801909402713,-0.0711210409822665,0.05655123907286379,112.08389263907146,111.37610736092851,112.12687979065211,111.20602925870566,587]
["2018-12-22T10:47:00.000000000","111.81000000",111.9,111.77,111.81,"163.07800000",111.71849999999999,112.04800000000002,109.4775,49.58194399199481,50.54945054945083,61.34400578845046,21.12709687037995,0.2218533407794468,109.42961684465688,-0.013110987013718045,-0.05951903018855681,0.046408043174838765,112.0452583204587,111.39174167954128,112.11364985881666,111.1927993268702,587]
["2018-12-22T10:48:00.000000000","111.81000000",111.81,111.68,111.71,"141.54395000",111.71549999999999,112.02,109.5016,46.18191147622497,34.79853479853502,48.717948717948985,19.645721795313875,0.21529238786662885,109.43404579330581,-0.019795835890164426,-0.05157439132887834,0.03177855543871391,112.04141256494496,111.38958743505502,112.09830052539928,111.17744999345283,587]
["2018-12-22T10:49:00.000000000","111.70000000",111.71,111.63,111.67,"156.23394000",111.7115,111.9892,109.52495,44.85685906983799,29.670329670329934,38.33943833943862,18.44375417675829,0.20562864587615523,109.43847474195476,-0.02799854272052471,-0.04685922160720762,0.018860678886682906,112.03758434490024,111.38541565509976,112.0809015029843,111.16005097103785,587]
["2018-12-22T10:50:00.000000000","111.70000000",111.78,111.67,111.75,"183.72521000",111.71300000000001,111.96199999999999,109.5485,48.06627012609007,27.472527472527677,30.647130647130908,17.262422569420174,0.19879802831357268,109.44290369060371,-0.027724326787392783,-0.04303224264324465,0.015307915855851867,112.03950267991092,111.38649732008909,112.06161297763903,111.14076244569257,587]
["2018-12-22T10:51:00.000000000","111.75000000",112.07,111.75,111.84,"477.04670000",111.721,111.9412,109.5727,51.48707653510808,32.23443223443274,29.79242979243014,17.357280315280427,0.20745531200545989,109.44733263925266,-0.02001405132084244,-0.03842860437876421,0.01841455305792177,112.05169018731888,111.39030981268112,112.04066882669254,111.11981829474608,587]
["2018-12-22T10:52:00.000000000","111.87000000",111.91,111.51,111.59,"277.11866000",111.72,111.92120000000001,109.59535,43.011883055834026,29.3040293040299,29.670329670330133,16.33027806481193,0.2212085040050693,109.45176158790161,-0.033688176794953506,-0.03748051886200207,0.0037923420670485652,112.05214454683014,111.38785545316986,112.01835393268605,111.0975034007396,587]
["2018-12-22T10:53:00.000000000","111.67000000",111.7,111.58,111.66,"179.53986000",111.72399999999998,111.90539999999999,109.6178,45.70676546032389,26.007326007326515,29.181929181929746,15.37663311794833,0.21397932514756468,109.45619053655057,-0.038433566533427665,-0.037671128396287196,-0.0007624381371404698,112.05119413195986,111.39680586804009,111.99497768736816,111.0741271554217,587]
["2018-12-22T10:54:00.000000000","111.66000000",111.77,111.5,111.5,"254.40346000",111.71900000000001,111.88680000000001,109.63870000000001,40.941118749139505,13.553113553114088,22.954822954823527,14.421702532162888,0.21798080192273836,109.46061948519952,-0.054477007878006134,-0.04103230429263099,-0.013444703585375146,112.05651444411907,111.38148555588094,111.97084617452184,111.04999564257538,587]
["2018-12-22T10:55:00.000000000","111.46000000",111.58,111.04,111.25,"548.81173000",111.69450000000002,111.86059999999999,109.65825000000001,34.830253585309315,14.054366685945721,17.871602082128803,15.149691816010566,0.24098217321397078,109.46504843384847,-0.08636885499551283,-0.05009961443320736,-0.036269240562305474,112.08873216508685,111.30026783491319,111.94623566499847,111.02538513305201,587]
["2018-12-22T10:56:00.000000000","111.32000000",111.33,111.18,111.22,"187.66785000",111.672,111.8364,109.6781,34.171127896001956,11.239637555426919,12.949039264828935,15.825681865297696,0.2344834465558294,109.4694773824974,-0.11276424683975961,-0.06263254091451781,-0.0501317059252418,112.11731337279393,111.22668662720606,111.92136992893401,111.00051939698756,587]
["2018-12-22T10:57:00.000000000","111.22000000",111.25,111.01,111.02,"402.04022000",111.641,111.80699999999999,109.69654999999999,30.083814583700164,10.019534129440707,11.771179456937809,16.937902062252483,0.23487748608755551,109.47390633114635,-0.14811375045745478,-0.07972878282310521,-0.06838496763434958,112.16946570370193,111.11253429629808,111.89640347690037,110.97555294495392,587]
["2018-12-22T10:58:00.000000000","111.01000000",111.29,110.8,111.29,"841.85682000",111.62550000000002,111.78380000000001,109.71625,40.44105513378624,15.718344914793638,12.32583886655378,18.494533735750522,0.2531005227955879,109.4783352797953,-0.15258286297321888,-0.09429959885312794,-0.05828326412009094,112.17560817117112,111.07539182882891,111.87141222349446,110.950561691548,587]
["2018-12-22T10:59:00.000000000","111.30000000",111.35,111.09,111.25,"339.44220000",111.609,111.76320000000001,109.73459999999999,39.507317652209814,22.318177830416204,16.018685624883542,19.62440366206854,0.25359334259590244,109.48276422844425,-0.15753635154857193,-0.10694694939221674,-0.050589402156355184,112.18286061024368,111.03513938975631,111.84639229157479,110.92554175962833,587]
["2018-12-22T11:00:00.000000000","111.27000000",111.39,111.23,111.27,"181.35099000",111.59849999999999,111.745,109.75305,40.250155091640714,34.40903779645009,24.148520180553337,20.4591211431117,0.246908103839052,109.4871931770932,-0.15802656223809208,-0.11716287196139183,-0.040863690276700254,112.18886514123825,111.00813485876172,111.82126683165829,110.90041629971184,587]
["2018-12-22T11:01:00.000000000","111.30000000",111.35,111.28,111.35,"250.36745000",111.58899999999998,111.7274,109.77179999999998,43.25198638681966,37.88276465441819,31.536660093761522,21.234215946937493,0.23498609642197674,109.49162212574215,-0.15022799155623545,-0.12377589588036056,-0.026452095675874893,112.18886331775603,110.98913668224394,111.79589991719321,110.87504938524675,587]
["2018-12-22T11:02:00.000000000","111.34000000",111.6,111.34,111.48,"341.09812000",111.578,111.7102,109.79155,47.83806253396361,44.6194225721787,38.970408341015684,20.64615963946739,0.2367728038204063,109.4960510743911,-0.13203563000713814,-0.12542784270571608,-0.006607787301422058,112.17738635285542,110.97861364714458,111.77011588761202,110.84926535566557,587]
["2018-12-22T11:03:00.000000000","111.51000000",111.65,111.49,111.52,"284.16709000",111.56099999999999,111.6936,109.81109999999998,49.198469100401255,51.18110236220497,44.56109652960064,19.86477274614372,0.23200331783323455,109.50048002304005,-0.11308679255404286,-0.12295963267538143,0.009872840121338572,112.14655614588983,110.97544385411015,111.74372202608275,110.8228714941363,587]
["2018-12-22T11:04:00.000000000","111.53000000",111.53,111.41,111.46,"195.17663000",111.52949999999998,111.68,109.83025000000002,47.20953378379153,54.06824146981651,49.95625546806675,19.447712592201427,0.22400308084514667,109.504908971689,-0.1017384236941723,-0.11871539087913961,0.016976967184967315,112.06333424392729,110.99566575607268,111.71653222938427,110.79568169743781,587]
["2018-12-22T11:05:00.000000000","111.42000000",111.45,111.32,111.4,"135.04166000",111.49249999999999,111.6682,109.8501,45.239943872249334,54.23849045896318,53.16261143032824,19.396842904832837,0.2180028607847791,109.50933792033794,-0.09647416406100717,-0.11426714551551312,0.017792981454505946,111.94891538097386,111.03608461902613,111.68838937070156,110.7675388387551,587]
["2018-12-22T11:06:00.000000000","111.39000000",111.42,111.37,111.4,"117.52385000",111.47200000000001,111.6592,109.8704,45.239943872249334,55.959409364718795,54.75538043116618,19.349606766562008,0.20600265644300897,109.51376686898689,-0.09125032344744,-0.1096637811018985,0.01841345765445851,111.90580179804788,111.03819820195214,111.6591843534905,110.73833382154405,587]
["2018-12-22T11:07:00.000000000","111.41000000",111.47,111.35,111.37,"168.72254000",111.45,111.64720000000001,109.8908,44.17131765382616,58.224203585029194,56.140701136237084,19.01660839757316,0.19985960955422294,109.51819581763584,-0.08851084349723237,-0.10543319358096528,0.016922350083732912,111.85679233029842,111.04320766970159,111.62887035435395,110.7080198224075,587]
["2018-12-22T11:08:00.000000000","111.39000000",111.39,111.2,111.22,"132.28877000",111.42550000000001,111.6352,109.91005000000001,39.18705335190838,56.67677380230493,56.95346225068433,19.311985602519318,0.19915535172892115,109.52262476628479,-0.09732166868157321,-0.10381088860108688,0.006489219919513664,111.82567371226716,111.02532628773287,111.5974713793777,110.67662084743124,587]
["2018-12-22T11:09:00.000000000","111.22000000",111.28,111.12,111.12,"191.20500000",111.398,111.62199999999999,109.9277,36.25031085127078,48.60723670911699,54.5027380321504,19.882199703597166,0.19635854089114085,109.52705371493374,-0.11109286597778123,-0.10526728407642576,-0.005825581901355473,111.80275177577093,110.99324822422906,111.56508492364968,110.64423439170322,587]
["2018-12-22T11:10:00.000000000","111.11000000",111.15,110.97,110.99,"216.26277000",111.35999999999999,111.6072,109.94495,32.80813653679167,36.47058823529403,47.25153291557201,20.92152697354204,0.19519007368463126,109.5314826635827,-0.13098662037249653,-0.11041115133563992,-0.020575469036856614,111.76811763008942,110.95188236991055,111.53187914083487,110.61102860888842,587]
["2018-12-22T11:11:00.000000000","111.01000000",111.14,110.9,111.07,"369.22789000",111.32149999999999,111.59460000000001,109.96295,36.78613651822126,30.588235294117396,38.555353412842834,22.10682515714183,0.19839078270715724,109.53591161223164,-0.13869840378292508,-0.11606860182509696,-0.022629801957828127,111.68395137603531,110.95904862396466,111.49808542528775,110.5772348933413,587]
["2018-12-22T11:12:00.000000000","111.08000000",111.08,110.82,110.85,"200.91000000",111.28450000000001,111.57600000000001,109.97930000000001,31.298460706621107,19.244034963382553,28.76761949759802,23.451612580376963,0.2027914410852178,109.5403405608806,-0.16070964829212642,-0.12499681111850286,-0.03571283717362356,111.67939112422286,110.88960887577716,111.46398763278154,110.54313710083508,587]
["2018-12-22T11:13:00.000000000","110.84000000",110.93,110.84,110.85,"170.85894000",111.24399999999999,111.554,109.99455000000002,31.29846070662111,12.997873848334317,20.943381368611448,24.7003437590953,0.19473490957913103,109.54476950952953,-0.17612347634587877,-0.13522214416397804,-0.04090133218190073,111.64266778147986,110.84533221852011,111.42990929531528,110.50905876336883,587]
["2018-12-22T11:14:00.000000000","110.85000000",111.03,110.85,110.93,"118.34715000",111.21550000000002,111.5318,110.01035,35.36485660388859,6.827309236948337,13.023072682888428,25.12020225039165,0.193682416037765,109.54919845817848,-0.1798109658313507,-0.14413990849745256,-0.03567105733389814,111.6183635004442,110.81263649955584,111.39620012724306,110.4753495952966,587]
["2018-12-22T11:15:00.000000000","110.93000000",111.0,110.92,110.93,"219.45893000",111.19950000000001,111.50859999999999,110.0258,35.36485660388859,10.04016064257128,9.955114575951336,25.510070849452546,0.1855622434636388,109.55362740682743,-0.1806508967292899,-0.15144210614382003,-0.02920879058546988,111.62061637345299,110.77838362654704,111.36322290591532,110.44237237396887,587]
["2018-12-22T11:16:00.000000000","110.95000000",110.96,110.86,110.86,"165.24597000",111.1815,111.48460000000001,110.0416,33.36103033506481,10.441767068274292,9.103078982597996,26.11329662874327,0.17945065464480706,109.55805635547638,-0.18483430815382462,-0.15812054654582094,-0.026713761608003678,111.62760648951816,110.73539351048184,111.33134149006426,110.4104909581178,587]
["2018-12-22T11:17:00.000000000","110.88000000",110.96,110.85,110.89,"405.77932000",111.175,111.4616,110.05849999999998,35.05932429631498,9.310481362069018,9.930803024304888,26.71426565557898,0.17448989359874936,109.56248530412533,-0.1836123734220081,-0.1632189119210584,-0.0203934615009497,111.63393354637707,110.71606645362293,111.3009103727786,110.38005984083215,587]
["2018-12-22T11:18:00.000000000","110.90000000",110.91,110.7,110.71,"698.74983000",111.146,111.4404,110.07405,30.10230825621509,5.325711112237655,8.359319847527013,27.845967918314514,0.1770263297702668,109.56691425277428,-0.19492154280965224,-0.16955943809877716,-0.025362104710875077,111.64385138343717,110.64814861656284,111.27226581311062,110.35141528116417,587]
["2018-12-22T11:19:00.000000000","110.71000000",110.71,110.49,110.55,"634.94400000",111.11099999999999,111.4164,110.08835,26.51374927521914,5.760101735956863,6.798764736754538,29.537211901457795,0.1800958776438191,109.57134320142323,-0.21432420779643735,-0.1785123920383092,-0.03581181575812814,111.66942277889639,110.55257722110359,111.24571830381615,110.32486777186969,587]
["2018-12-22T11:20:00.000000000","110.57000000",110.76,110.55,110.64,"415.43555000",111.07950000000001,111.39479999999999,110.1036,31.463139610778196,7.575757575757436,6.220523474650677,30.691185431791858,0.18223188638354687,109.57577215007218,-0.21990379765452417,-0.1867906731615522,-0.03311312449297196,111.66871897456757,110.49028102543245,111.2215459515884,110.30069541964194,587]
["2018-12-22T11:21:00.000000000","110.65000000",110.68,110.53,110.64,"193.87001000",111.04400000000001,111.37400000000001,110.1183,31.463139610778196,12.698412698413128,8.6780906700425,31.825982678511014,0.17992960878472247,109.58020109872112,-0.22176924500594453,-0.19378638753043068,-0.02798285747551385,111.64909172857554,110.43890827142448,111.19998829215662,110.27913776021016,587]
["2018-12-22T11:22:00.000000000","110.63000000",110.65,110.58,110.62,"131.95921000",111.001,111.3542,110.1325,30.926317155497603,16.14282843939336,12.138999571188,32.87972297903595,0.17207749387152854,109.58463004737007,-0.2222989345832076,-0.19948889694098607,-0.02281003764222153,111.598223576218,110.403776423782,111.18124013839721,110.26038960645076,587]
["2018-12-22T11:23:00.000000000","110.61000000",110.67,110.56,110.59,"150.69731000",110.95450000000001,111.33439999999999,110.14695,30.096800912300445,16.091292673572053,14.977511270459539,33.85819611523767,0.16764338716641933,109.58905899601902,-0.22257377474107898,-0.20410587250100468,-0.018467902240074302,111.52715958473662,110.3818404152634,111.16544524904829,110.24459471710183,587]
["2018-12-22T11:24:00.000000000","110.62000000",110.63,110.43,110.49,"210.66024000",110.90599999999999,111.31220000000002,110.1609,27.45343764164912,13.35263852646649,15.195586546477328,35.21284638767188,0.16995457379738857,109.59348794466797,-0.2282298600528918,-0.2089306700113821,-0.019299190041509706,111.46329345949042,110.34870654050957,111.15268987611982,110.23183934417337,587]
["2018-12-22T11:25:00.000000000","110.49000000",110.82,110.46,110.74,"360.57668000",110.873,111.2922,110.17559999999999,41.32729742289121,23.76484235639107,17.736257852143233,34.774374702757086,0.18352924709757507,109.59791689331692,-0.21011733589489268,-0.20916800318808423,-0.0009493327068084423,111.38576115296586,110.36023884703415,111.14299655543736,110.22214602349091,587]
["2018-12-22T11:26:00.000000000","110.75000000",110.81,110.71,110.74,"167.00772000",110.83999999999999,111.27359999999999,110.19030000000001,41.32729742289121,35.93655952810739,24.35134680365501,34.367222423907634,0.17756287230489176,109.60234584196587,-0.19353211228512635,-0.20604082500749266,0.01250871272236631,111.29448872372252,110.38551127627746,111.13631879447813,110.21546826253167,587]
["2018-12-22T11:27:00.000000000","110.74000000",110.88,110.5,110.53,"426.10423000",110.798,111.25139999999999,110.20379999999999,34.83693367362465,38.67521367521252,32.79220518657036,34.83069439203986,0.19202266714025631,109.60677479061482,-0.19508463381838226,-0.2038495867696706,0.008764952951288346,111.2011674589932,110.3948325410068,111.13253753155416,110.2116869996077,587]
["2018-12-22T11:28:00.000000000","110.54000000",110.54,110.25,110.48,"522.70365000",110.761,111.229,110.21654999999998,33.48839991802958,32.999999999999424,35.87059106777314,36.00278360046432,0.19902104805880988,109.61120373926377,-0.19806641412142767,-0.202692952240022,0.004626538118594342,111.13739872474692,110.38460127525308,111.13146034378646,110.21060981184,587]
["2018-12-22T11:29:00.000000000","110.46000000",110.47,110.3,110.35,"215.18208000",110.7225,111.2044,110.2287,30.213616082744267,20.47261345852865,30.715942377913564,37.09115215114418,0.19766240176889538,109.61563268791272,-0.20851577003838884,-0.20385751579969538,-0.0046582542386934545,111.10165036593835,110.34334963406164,111.13282433515347,110.21197380320702,587]
["2018-12-22T11:30:00.000000000","110.35000000",110.44,110.24,110.33,"362.11112000",110.6895,111.18140000000001,110.2405,29.73190973099603,19.083724569640186,24.185446009389448,38.26405552782408,0.19782937307111734,109.62006163656166,-0.21592178085609248,-0.2062703688109748,-0.009651412045117685,111.08434047410474,110.29465952589526,111.13630342686403,110.21545289491758,587]
["2018-12-22T11:31:00.000000000","110.30000000",110.49,110.23,110.46,"728.91554000",110.65899999999999,111.15980000000002,110.25290000000001,36.786730136249716,20.136012151338978,19.897450059835965,38.913087901556146,0.20227013213746545,109.62449058521061,-0.20889319353825897,-0.20679493375643165,-0.0020982597818273163,111.02472667388545,110.29327332611453,111.14152041060841,110.22066987866195,587]
["2018-12-22T11:32:00.000000000","110.45000000",110.68,110.44,110.49,"331.10614000",110.641,111.1356,110.2649,38.3255773076088,28.774509803921074,22.66474884163344,38.0309313346962,0.2049651226990757,109.62891953385956,-0.19861275397541078,-0.2051584978002275,0.006545743824816708,111.00276788137059,110.27923211862942,111.14806364524951,110.22721311330305,587]
["2018-12-22T11:33:00.000000000","110.49000000",110.91,110.49,110.87,"312.20772000",110.64200000000001,111.1158,110.27869999999999,53.70043675318333,55.98039215686245,34.963638037374196,35.80745147257534,0.22032475679199898,109.63334848250851,-0.15798149501335956,-0.19572309724285392,0.03774160222949435,111.00617578171999,110.27782421828003,111.15550773460085,110.23465720265439,587]
["2018-12-22T11:34:00.000000000","110.88000000",110.96,110.55,110.72,"289.59119000",110.63149999999999,111.08840000000001,110.2915,48.55489157427196,67.08031157668563,50.61173784582308,33.47483545515643,0.2338729884497131,109.63777743115746,-0.13631334061273037,-0.1838411459168292,0.047527805304098836,110.97327624257893,110.28972375742104,111.1634369876436,110.24258645569715,587]
["2018-12-22T11:35:00.000000000","110.79000000",111.22,110.75,110.99,"257.08475000",110.6345,111.06540000000001,110.3071,56.61358340410798,79.33620383257801,67.4656358553754,32.068813317220496,0.25288206070330504,109.64220637980641,-0.09624497644571761,-0.1663219120226069,0.0700769355768893,110.98757081441458,110.28142918558542,111.17147000685218,110.25061947490572,587]
["2018-12-22T11:36:00.000000000","110.99000000",111.06,110.94,110.94,"132.10164000",110.6385,111.04799999999999,110.3222,54.89855124236047,71.86937871869361,72.76196470931912,30.763221331994274,0.24339048493878357,109.64663532845536,-0.06774417857759829,-0.1466063653336052,0.0788621867560069,111.00331639216374,110.27368360783625,111.1792834426107,110.25843291066424,587]
["2018-12-22T11:37:00.000000000","110.94000000",110.94,110.68,110.76,"417.03047000",110.63199999999999,111.02699999999999,110.337,49.12858747827437,67.34006734006722,72.84854996377965,28.881284154009656,0.24457687887172694,109.65106427710431,-0.0590014545660722,-0.1290853831800986,0.0700839286140264,110.9830327619915,110.28096723800849,111.18663284218214,110.26578231023568,587]
["2018-12-22T11:38:00.000000000","110.76000000",110.98,110.76,110.95,"114.91861000",110.644,111.01180000000001,110.35279999999999,54.55780544950534,65.99326599326612,68.40090401734234,26.941164381336723,0.24282138752374638,109.65549322575325,-0.03632266561612596,-0.11053283966730408,0.07421017405117812,111.02037215623815,110.26762784376186,111.1933686351942,110.27251810324775,587]
["2018-12-22T11:39:00.000000000","110.95000000",110.99,110.93,110.99,"98.26628000",110.66600000000001,110.99820000000001,110.36905,55.63137582037396,67.67676767676772,67.00336700336705,25.089456897594353,0.22976271698633507,109.6599221744022,-0.014949566973086803,-0.09141618512846063,0.07646661815537383,111.0683630201588,110.26363697984122,111.19944562942798,110.27859509748153,587]
["2018-12-22T11:40:00.000000000","110.99000000",111.29,110.99,111.1,"415.99835000",110.689,110.9852,110.38674999999999,58.53268812955471,77.19014039768713,70.28672468924036,24.540726430930295,0.23477966577302622,109.66435112305115,0.01074103244208402,-0.0709847416143517,0.08172577405643572,111.13320265644326,110.24479734355673,111.20492490715654,110.28407437521008,587]
["2018-12-22T11:41:00.000000000","111.11000000",111.11,110.69,110.77,"738.05292000",110.6955,110.9638,110.40279999999998,48.323662401327525,69.9288482307342,71.59858543506304,22.921234440307437,0.24800968964638162,109.6687800717001,0.004421803693944071,-0.05590343255269255,0.06032523624663662,111.140448311595,110.250551688405,111.20996765585578,110.28911712390932,587]
["2018-12-22T11:42:00.000000000","110.76000000",110.84,110.59,110.61,"346.92913000",110.69500000000001,110.9442,110.41625,44.29014736651914,56.289308176099816,67.80276560150708,21.807523223377906,0.24815185467164008,109.67320902034905,-0.013343082689274866,-0.04739136258000901,0.03404827989073415,111.14030888155442,110.2496911184456,111.21482116525517,110.29397063330872,587]
["2018-12-22T11:43:00.000000000","110.63000000",110.77,110.59,110.75,"361.38978000",110.703,110.926,110.43075,48.35239818936262,45.28301886792392,57.16705842491934,20.77336280765763,0.24328386505223668,109.677637968998,-0.01594129187625981,-0.041101348439259174,0.025160056562999362,111.14622003563831,110.2597799643617,111.2197978985622,110.29894736661575,587]
["2018-12-22T11:44:00.000000000","110.71000000",110.71,110.5,110.56,"189.03424000",110.7065,110.90720000000002,110.4445,43.6956458907116,38.67924528301847,46.750524109014094,20.176482897138243,0.2437635889770769,109.68206691764695,-0.03295195386748162,-0.039471469524903664,0.006519515657422044,111.14400542852772,110.26899457147229,111.2252491289356,110.30439859698915,587]
["2018-12-22T11:45:00.000000000","110.62000000",110.93,110.62,110.79,"473.94609000",110.70899999999999,110.89800000000001,110.45955,49.976235392858555,40.45504994450607,41.47243803181618,18.86234944247745,0.2527804754787146,109.6864958662959,-0.0275562964091165,-0.03708843490174623,0.009532138492629731,111.14781203264177,110.27018796735821,111.23153506788974,110.31068453594328,587]
["2018-12-22T11:46:00.000000000","110.77000000",110.91,110.56,110.6,"320.13990000",110.702,110.8856,110.47390000000001,45.46452197584509,28.68618201997784,35.94015908250082,17.647980543441193,0.25972472723023454,109.69092481494485,-0.03817159274333903,-0.03730506647006479,-0.0008665262732742429,111.1430714227778,110.2609285772222,111.23899366636248,110.31814313441602,587]
["2018-12-22T11:47:00.000000000","110.59000000",110.64,110.39,110.59,"389.90616000",110.705,110.87700000000001,110.4883,45.23306776164749,25.716230936819343,31.61915430043445,17.210016368601533,0.2590301038566464,109.69535376359379,-0.04685113724742962,-0.03921428062553776,-0.007636856621891862,111.14214985987785,110.26785014012215,111.24791033062242,110.32705979867596,587]
["2018-12-22T11:48:00.000000000","110.58000000",110.75,110.54,110.7,"362.03364000",110.71599999999998,110.86519999999999,110.50285000000002,48.34805662418449,23.47222222222221,25.958211726339826,16.292281667404048,0.2555279535811712,109.69978271224274,-0.04434250530907491,-0.04023992556224519,-0.004102579746829718,111.14084820817696,110.291151791823,111.25849067406037,110.33764014211391,587]
["2018-12-22T11:49:00.000000000","110.74000000",110.76,110.64,110.64,"129.21871000",110.7305,110.853,110.51715,46.78495383720188,28.148148148148167,25.778867102396603,15.393568556777906,0.24584738546823073,109.70421166089169,-0.04665805002622392,-0.04152355045504094,-0.005134499571182977,111.12295254489068,110.33804745510933,111.27083814864379,110.34998761669733,587]
["2018-12-22T11:50:00.000000000","110.65000000",110.7,110.5,110.55,"181.77847000",110.7415,110.8386,110.53174999999999,44.46284939776444,26.666666666666462,26.09567901234564,15.150653385547024,0.24257257222050016,109.70864060954064,-0.055119994747329315,-0.04424283931349862,-0.010877155433830693,111.09923034535966,110.38376965464035,111.28493800315869,110.36408747121223,587]
["2018-12-22T11:51:00.000000000","110.55000000",110.8,110.51,110.64,"213.87685000",110.75050000000002,110.82439999999998,110.5466,47.280773283168784,24.44444444444417,26.41975308641963,14.42864212057794,0.245960245633321,109.71306955818959,-0.05394208824965574,-0.04618268910073005,-0.007759399148925691,111.08792999272609,110.41307000727394,111.30064854013342,110.37979800818697,587]
["2018-12-22T11:52:00.000000000","110.66000000",110.84,110.65,110.72,"271.77776000",110.76199999999999,110.8092,110.56195,49.722791942609646,27.40740740740705,26.17283950617259,13.562843340635746,0.24267737094522684,109.71749850683854,-0.04602273599934392,-0.04615069848045282,0.00012796248110889807,111.07813920982866,110.44586079017131,111.31770012932951,110.39684959738305,587]
["2018-12-22T11:53:00.000000000","110.71000000",110.97,110.68,110.93,"166.15126000",110.76499999999999,110.7974,110.57870000000001,55.54413273942137,41.48148148148139,31.111111111110898,13.039585623280034,0.24605755873485294,109.72192745548749,-0.02254150291433632,-0.041428859367229516,0.018887356452893196,111.0862786952026,110.44372130479738,111.33570191845702,110.41485138651056,587]
["2018-12-22T11:54:00.000000000","110.95000000",110.96,110.82,110.86,"135.28923000",110.772,110.7854,110.59535000000001,53.32763337488876,53.98148148148143,40.95679012345665,12.553703457164014,0.23848201882522063,109.72635640413644,-0.009471687786046346,-0.03503742505099288,0.025565737264946535,111.09514702534771,110.4488529746523,111.35415569141678,110.43330515947032,587]
["2018-12-22T11:55:00.000000000","110.84000000",111.05,110.82,110.96,"157.20339000",110.7705,110.7766,110.61310000000002,56.027235927019184,70.54713804713795,55.33670033670029,12.52342011538931,0.23787616033770514,109.73078535278538,0.008853343300629035,-0.026259271380668497,0.03511261468129753,111.08984150997182,110.45115849002818,111.3724758859178,110.45162535397134,587]
["2018-12-22T11:56:00.000000000","110.94000000",111.02,110.71,110.86,"319.98869000",110.7665,110.7658,110.62985,52.74189517097507,74.28451178451165,66.27104377104371,11.883398758308003,0.24302786317072636,109.73521430143433,0.015132460610132625,-0.01798092498250827,0.0331133855926409,111.07918354608307,110.45381645391691,111.39001441697307,110.46916388502662,587]
["2018-12-22T11:57:00.000000000","110.84000000",110.98,110.84,110.91,"102.01601000",110.774,110.75659999999999,110.64695000000002,54.18837250398281,78.7878787878786,74.5398428731761,11.289093212446788,0.23566873008710307,109.73964325008328,0.02386815125876751,-0.009611109734253115,0.03347926099302063,111.09283538070777,110.45516461929223,111.40608867905651,110.48523814711005,587]
["2018-12-22T11:58:00.000000000","110.93000000",111.16,110.89,111.0,"181.47314000",110.77649999999998,110.75220000000002,110.66495,56.75425019608761,76.40692640692652,76.4931056597723,11.609508448225922,0.2381209636523097,109.74407219873223,0.03761983878966646,-0.00016492002946920034,0.037784758819135664,111.10153999752501,110.45146000247496,111.42001093376562,110.49916040181917,587]
["2018-12-22T11:59:00.000000000","111.02000000",111.17,111.02,111.17,"99.79357000",110.7855,110.75319999999999,110.68369999999999,61.177439264693106,86.00288600288606,80.39923039923042,11.952272838758386,0.2332551805342877,109.74850114738118,0.0615264904017323,0.012173362056771102,0.0493531283449612,111.14212164823668,110.42887835176332,111.43111724453742,110.51026671259096,587]
["2018-12-22T12:00:00.000000000","111.16000000",111.22,111.14,111.2,"112.85923000",110.7905,110.7574,110.70299999999999,61.91767917472235,92.27038022218773,84.89339754400014,12.502893837860288,0.2223083819246956,109.75293009603013,0.08194877881115303,0.02612844540764749,0.05582033340350555,111.16687614163365,110.41412385836634,111.43879420280867,110.51794367086221,587]
["2018-12-22T12:01:00.000000000","111.19000000",111.42,111.15,111.41,"153.06432000",110.82250000000002,110.7642,110.72405,66.70362709610815,98.83446830801465,92.36924484436285,13.837997911878613,0.22571492607293134,109.75735904467908,0.113767394758014,0.04365623527772079,0.07011115948029321,111.2853552689459,110.35964473105413,111.44250190046795,110.52165136852149,587]
["2018-12-22T12:02:00.000000000","111.40000000",111.55,111.34,111.49,"168.86997000",110.8665,110.77699999999999,110.7442,68.33616563287792,96.92970640325267,96.0115183111517,15.52652171885879,0.2245924313534358,109.76178799332803,0.14378178167071098,0.06368134455631883,0.08010043711439216,111.40182326681257,110.33117673318743,111.44179193054184,110.52094139859538,587]
["2018-12-22T12:03:00.000000000","111.49000000",111.49,111.29,111.38,"250.00806000",110.898,110.7876,110.76324999999999,63.71059261200937,92.33609385783267,96.0334228563667,16.73656048363819,0.22283582911390387,109.76621694197696,0.15688385937528437,0.08232184752011194,0.07456201185517243,111.4747356413391,110.3212643586609,111.43631961906968,110.51546908712322,587]
["2018-12-22T12:04:00.000000000","111.34000000",111.38,111.14,111.17,"303.50795000",110.92850000000001,110.7924,110.781,55.927508876473446,80.51892551892543,89.92824192667028,16.86344703922876,0.22406184132005325,109.77064589062591,0.14860903296862205,0.09557928460981396,0.05302974835880808,111.49493711035805,110.36206288964198,111.42585017212308,110.50499964017662,587]
["2018-12-22T12:05:00.000000000","111.18000000",111.3,111.07,111.13,"210.76313000",110.9455,110.7964,110.7986,54.56027752385108,66.86813186813164,79.90771708162994,16.555652933483707,0.2244859955114783,109.77507483927486,0.13724147344240123,0.10391172237633142,0.03332975106606981,111.51469153190355,110.37630846809644,111.4102589203145,110.48940838836805,587]
["2018-12-22T12:06:00.000000000","111.09000000",111.12,110.98,111.0,"383.35864000",110.96550000000002,110.7992,110.81554999999999,50.25990351537931,51.19216033009108,66.19307257238275,15.746585025781767,0.21916556726065783,109.77950378792382,0.11640089007066479,0.1064095559151981,0.009991334155466686,111.51239944230242,110.41860055769762,111.38952631206264,110.46867578011619,587]
["2018-12-22T12:07:00.000000000","111.00000000",111.06,110.93,110.96,"147.46040000",110.984,110.80060000000002,110.83275000000002,48.98065314315885,39.958949096879756,52.67308043170086,14.713592308425637,0.2127965981706105,109.78393273657277,0.09555540862476164,0.10423872645711083,-0.008683317832349186,111.50316856606564,110.46483143393435,111.36372870069751,110.44287816875105,587]
["2018-12-22T12:08:00.000000000","110.93000000",111.08,110.75,110.91,"354.39752000",110.99449999999999,110.80460000000001,110.85060000000001,47.35801352636142,30.11767925561021,40.422929560860375,14.48873564369778,0.2211682697298525,109.78836168522172,0.07414592420275312,0.09822016600623928,-0.024074241803486163,111.49854265691569,110.49045734308429,111.333026250407,110.41217571846055,587]
["2018-12-22T12:09:00.000000000","110.94000000",111.08,110.92,111.03,"337.36289000",111.01399999999998,110.8142,110.86865,51.50990914025322,30.55555555555584,33.54406130268196,14.279940169307624,0.21751339332057745,109.79279063387067,0.06609979339685879,0.09179609148436318,-0.0256962980875044,111.4911331051086,110.53686689489136,111.2976494249497,110.37679889300324,587]
["2018-12-22T12:10:00.000000000","111.04000000",111.04,110.9,110.9,"474.38858000",111.03150000000001,110.8194,110.8863,47.16957733608822,26.88492063492122,29.18605181536245,14.187670920389218,0.21197672236910767,109.79721958251962,0.04867220039058395,0.08317131326560734,-0.034499112875023386,111.4627435506655,110.60025644933452,111.25788550876052,110.33703497681407,587]
["2018-12-22T12:11:00.000000000","110.90000000",110.94,110.8,110.94,"536.12045000",111.0465,110.82539999999999,110.9043,48.604596657125015,26.865079365079804,28.101851851852317,14.597420871277897,0.20683552791417145,109.80164853116857,0.037654317546468974,0.07406791412177967,-0.036413596575310694,111.44158353545869,110.6514164645413,111.21406644648528,110.29321591453882,587]
["2018-12-22T12:12:00.000000000","110.96000000",110.97,110.9,110.93,"509.13478000",111.05699999999999,110.8316,110.92205,48.251729499054726,21.66666666666718,25.138888888889426,14.762836668747847,0.1970615616345873,109.8060774798175,0.02779524332333949,0.06481337996209163,-0.03701813663875214,111.42719454343698,110.686805456563,111.16655899346105,110.2457084615146,587]
["2018-12-22T12:13:00.000000000","110.92000000",110.92,110.69,110.8,"822.47114000",111.05050000000001,110.8358,110.93934999999999,43.79993230705849,19.680232558139764,22.737326196628942,15.860934024960388,0.20012859294640314,109.81050642846645,0.009383772141987379,0.05372745839807079,-0.04434368625608341,111.4337218678397,110.66727813216033,111.11575777872567,110.19490724677921,587]
["2018-12-22T12:14:00.000000000","110.80000000",110.8,110.55,110.59,"345.47424000",111.037,110.83779999999999,110.9562,37.74219703880731,13.096899224806705,18.14793281653791,17.39231098514729,0.20369083630737433,109.8149353771154,-0.021900243993172808,0.03860191791982208,-0.06050216191299489,111.46277458823955,110.61122541176046,111.06208143602755,110.1412309040811,587]
["2018-12-22T12:15:00.000000000","110.60000000",110.65,110.5,110.5,"213.96726000",111.01400000000001,110.833,110.9724,35.47756055854568,5.596899224806395,12.791343669250983,18.98423369315553,0.1998557765711337,109.81936432576435,-0.05334042479431389,0.020213449376994885,-0.07355387417130878,111.49944412653838,110.52855587346164,111.00597150497845,110.08512097303199,587]
["2018-12-22T12:16:00.000000000","110.50000000",110.56,110.32,110.42,"725.92807000",110.99199999999999,110.8266,110.98800000000001,33.55047013818661,4.182336182336634,7.625378210649941,21.01497720475381,0.20272322110176766,109.8237932744133,-0.08374694337302913,-0.0005786291730099195,-0.0831683142000192,111.53930613005029,110.44469386994969,110.94789339330696,110.0270428613605,587]
["2018-12-22T12:17:00.000000000","110.42000000",110.51,110.37,110.43,"154.82540000",110.968,110.8246,111.00304999999999,34.03282970226651,6.30812234585886,5.362452584333991,22.90066760838078,0.19824299102307,109.82822222306226,-0.1058176124204806,-0.021626425822504056,-0.08419118659797654,111.56721949233206,110.36878050766795,110.88833836844718,109.96748783650072,587]
["2018-12-22T12:18:00.000000000","110.43000000",110.55,110.36,110.45,"309.62382000",110.9405,110.824,111.0178,35.048339041662615,10.729891053342165,7.073449860512581,24.31479400010798,0.19765420594999342,109.8326511717112,-0.12030810683179993,-0.04136276202436323,-0.0789453448074367,111.58042108887794,110.30057891112206,110.82782535127618,109.90697481932972,587]
["2018-12-22T12:19:00.000000000","110.45000000",110.51,110.35,110.48,"204.20161000",110.90599999999999,110.8266,111.03325,36.62433301412734,14.5475548710061,10.528522756735736,25.66286484952991,0.19496461981070895,109.83708012036016,-0.12789686334399164,-0.05866958228828892,-0.06922728105570272,111.56676924867216,110.24523075132782,110.76690124366696,109.84605071172051,587]
["2018-12-22T12:20:00.000000000","110.48000000",110.48,110.25,110.3,"251.55582000",110.86100000000002,110.82599999999998,111.04615000000001,31.660491794215048,13.096467502664277,12.791304475670875,27.256420096146503,0.19746714696708717,109.84150906900909,-0.14674393054477264,-0.07628445193958566,-0.07045947860518698,111.55718675654661,110.16481324345342,110.70613864586602,109.78528811391956,587]
["2018-12-22T12:21:00.000000000","110.25000000",110.29,110.08,110.27,"355.16893000",110.804,110.8222,111.05884999999998,30.908590570615537,15.00803212851423,14.21735150072823,29.232612333007484,0.19907663646943802,109.84593801765804,-0.16223101817452346,-0.09347376518657322,-0.06875725298795024,111.49772617075541,110.11027382924459,110.64613010204363,109.72527957009717,587]
["2018-12-22T12:22:00.000000000","110.28000000",110.28,110.19,110.21,"87.50037000",110.74000000000001,110.8166,111.07085000000001,29.404507827235356,12.67469879518039,13.59306614211966,31.06764798152125,0.19128544815019266,109.85036696630699,-0.17730231454342515,-0.1102394750579436,-0.06706283948548156,111.40431920037817,110.07568079962185,110.58747842537052,109.66662789342406,587]
["2018-12-22T12:23:00.000000000","110.20000000",110.23,110.07,110.08,"280.81078000",110.675,110.8008,111.08274999999999,26.406206188043058,11.010309278350464,12.89768006734839,33.08903025628745,0.18905077328232253,109.85479591495594,-0.19746014144733692,-0.12768360833582226,-0.06977653311151466,111.33045404109761,110.01954595890238,110.53078315175766,109.6099326198112,587]
["2018-12-22T12:24:00.000000000","110.10000000",110.1,109.67,109.87,"721.92829000",110.60999999999999,110.78379999999999,111.09335000000002,22.42780321874614,9.80518107322242,11.16339638225112,35.724673745137764,0.20626143233358468,109.8592248636049,-0.2277551894040073,-0.1476979245494593,-0.080057264854548,111.31236742520656,109.90763257479341,110.47662369380413,109.55577316185767,587]
["2018-12-22T12:25:00.000000000","109.92000000",109.96,109.73,109.81,"547.61240000",110.54399999999998,110.7602,111.10340000000001,21.43417007002843,9.061591329632849,9.959027227068606,38.17205698478449,0.20795704430975645,109.86365381225384,-0.2536814498896547,-0.16889462961749838,-0.08478682027215631,111.28549578555202,109.80250421444795,110.42554024620904,109.50468971426258,587]
["2018-12-22T12:26:00.000000000","109.82000000",109.93,109.63,109.63,"169.17028000",110.47550000000001,110.73400000000001,111.11229999999999,18.750343213932123,8.717948717948829,9.194907040268061,40.59564813821117,0.21453154114477466,109.8680827609028,-0.2854620648013224,-0.19220811665426318,-0.09325394814705923,111.28577094233447,109.66522905766556,110.37801386571996,109.45716333377351,587]
["2018-12-22T12:27:00.000000000","109.61000000",109.75,109.47,109.68,"453.83803000",110.4115,110.7124,111.1212,21.68381247877213,8.852901484480666,8.877480510687477,43.06183034891558,0.21920785963443368,109.87251170955174,-0.30311967403638107,-0.21439042813068676,-0.08872924590569431,111.2598931871436,109.5631068128564,110.33444735953731,109.41359682759085,587]
["2018-12-22T12:28:00.000000000","109.67000000",109.72,109.42,109.42,"355.20414000",110.33699999999999,110.68180000000001,111.1293,18.037007632659197,5.263157894737053,7.611336032388878,45.41431620547142,0.2249787268034025,109.87694065820068,-0.33424036874718865,-0.23836041625398713,-0.09587995249320153,111.25595810567827,109.4180418943217,110.29514863398215,109.3742981020357,587]
["2018-12-22T12:29:00.000000000","109.43000000",109.46,109.17,109.21,"667.85076000",110.24600000000001,110.6462,111.1361,15.735150285079195,6.222390508645735,6.779483295954513,47.871624306758015,0.22962310346030176,109.88136960684963,-0.371565809118934,-0.26500149482697655,-0.10656431429195745,111.23054862754056,109.26145137245946,110.26031797532991,109.33946744338346,587]
["2018-12-22T12:30:00.000000000","109.19000000",109.48,108.91,109.47,"845.52716000",110.17450000000001,110.6136,111.14389999999999,27.988492333040803,12.341346435046942,7.9422982794766055,50.37150264800177,0.2539357389274236,109.88579855549858,-0.37583427882194087,-0.2871680516259694,-0.08866622719597145,111.16635634040023,109.18264365959979,110.23004038100204,109.30918984905558,587]
["2018-12-22T12:31:00.000000000","109.41000000",109.5,109.12,109.46,"1053.63393000",110.10050000000001,110.5874,111.1515,27.820924367337614,23.520208223664767,14.027981722452509,52.53115122648352,0.26294032900403586,109.89022750414753,-0.37569323053999426,-0.3048730874087744,-0.07082014313121987,111.07352569338752,109.1274743066125,110.20428358132013,109.28343304937367,587]
["2018-12-22T12:32:00.000000000","109.47000000",109.84,109.47,109.59,"548.58840000",110.0335,110.56700000000001,111.15934999999999,33.40298194526973,36.72764227642282,24.19639897837821,52.15341368753403,0.2713017340751769,109.89465645279648,-0.3609309479197833,-0.3160846595109762,-0.04484628840880711,110.95183055050585,109.11516944949416,110.18290185682808,109.26205132488163,587]
["2018-12-22T12:33:00.000000000","109.62000000",109.75,109.59,109.72,"360.60293000",109.9795,110.54639999999999,111.16725000000001,38.5230963491654,42.54298068458389,34.26361039489052,51.80265740136663,0.263351610212664,109.89908540144543,-0.334881513411986,-0.31984403029117814,-0.015037483120807882,110.83613235987936,109.12286764012065,110.16564523715438,109.24479470520792,587]
["2018-12-22T12:34:00.000000000","109.73000000",109.78,109.67,109.71,"140.89387000",109.9355,110.52939999999998,111.17559999999999,38.27929832547076,50.68779039355041,43.31947111818573,51.281824287913004,0.25239792376890224,109.90351435009438,-0.311453819556462,-0.3181659881442349,0.006712168587772904,110.75162437777128,109.11937562222873,110.15217323186474,109.23132269991828,587]
["2018-12-22T12:35:00.000000000","109.71000000",109.78,109.63,109.67,"173.60048000",109.89399999999998,110.50699999999999,111.183,37.263432101062875,55.012607911798575,49.41445966331099,50.90104340785543,0.2450837863568382,109.90794329874333,-0.2927403406718554,-0.31308085864975904,0.02034051797790365,110.67472786551564,109.11327213448432,110.14207194195609,109.22122141000963,587]
["2018-12-22T12:36:00.000000000","109.67000000",109.74,109.66,109.69,"248.25368000",109.8575,110.48880000000001,111.18905,38.14729707363463,57.51212537946886,54.40417456160598,50.547461162087686,0.23329208733134962,109.91237224739228,-0.27314726928736377,-0.30509414077728,0.031946871489916207,110.60395495509957,109.11104504490044,110.13487325813577,109.21402272618931,587]
["2018-12-22T12:37:00.000000000","109.70000000",109.72,109.62,109.64,"258.31080000",109.81800000000001,110.46979999999999,111.19345,36.753224737413014,58.63663315359336,57.053788814953634,50.33192656205568,0.22377122395053853,109.91680119604122,-0.25867238692872263,-0.2958097900075685,0.03713740307884589,110.5214657063374,109.11453429366263,110.13007486709604,109.20922433514959,587]
["2018-12-22T12:38:00.000000000","109.63000000",109.64,109.55,109.62,"136.90355000",109.77650000000001,110.4482,111.19465,36.183614016919705,62.684831508361306,59.61119668047454,50.32737679009458,0.2142161365255003,109.92123014469017,-0.24597927525823593,-0.285843687057702,0.03986441179946609,110.42142712766083,109.13157287233919,110.12715993332195,109.20630940137549,587]
["2018-12-22T12:39:00.000000000","109.62000000",109.64,109.5,109.52,"582.81100000",109.72850000000001,110.4258,111.19355,33.39659707430288,62.9225023342673,61.41465566540736,50.46025010364821,0.20891498391653604,109.92565909333912,-0.24120855500063954,-0.27691666064628956,0.03570810564565002,110.29497241768063,109.1620275823194,110.12561555788447,109.20476502593802,587]
["2018-12-22T12:40:00.000000000","109.55000000",109.9,109.52,109.65,"152.99116000",109.696,110.4078,111.19505,39.87961814179197,67.39014797838345,64.33249394033739,48.65173049157832,0.22113534220821274,109.93008804198807,-0.22435162539710518,-0.2664036535964527,0.0420520281993475,110.19856939818594,109.19343060181406,110.12494938610226,109.2040988541558,587]
["2018-12-22T12:41:00.000000000","109.65000000",109.72,109.6,109.69,"184.05422000",109.667,110.3888,111.1964,41.758145529850246,71.11309170132667,67.14191400465917,46.97239085179914,0.2139113891933407,109.93451699063702,-0.20539703239835205,-0.25420232935683257,0.048805296958480515,110.09516352015677,109.23883647984323,110.12470399497805,109.20385346303159,587]
["2018-12-22T12:42:00.000000000","109.69000000",109.72,109.55,109.69,"141.09874000",109.64099999999999,110.3682,111.1961,41.758145529850246,77.44107744107713,71.98143904026244,45.61686511500761,0.2107748613938165,109.93894593928597,-0.18820586087626623,-0.24100303566071932,0.05279717478445309,109.98993552412026,109.29206447587973,110.12446890289793,109.20361837095147,587]
["2018-12-22T12:43:00.000000000","109.68000000",109.69,109.64,109.68,"125.64153000",109.62100000000001,110.3432,111.19625,41.38323331018719,78.45117845117817,75.66844919786068,44.35816264512977,0.1992909427228294,109.94337488793492,-0.17338991896151867,-0.2274804123208792,0.05409049335936053,109.90720971331022,109.3347902866898,110.12389018936915,109.20303965742269,587]
["2018-12-22T12:44:00.000000000","109.69000000",109.74,109.65,109.7,"178.46589000",109.6125,110.32,111.1967,42.49523866012357,76.97487697487678,77.62237762237739,42.80223294750643,0.1914844468140551,109.94780383658387,-0.15821059217405775,-0.21362644829151492,0.05541585611745717,109.87797127903622,109.34702872096378,110.12267779085524,109.20182725890878,587]
["2018-12-22T12:45:00.000000000","109.69000000",109.78,109.69,109.76,"122.07066000",109.61000000000001,110.296,111.19845,45.81617546940712,73.19287086728961,76.20630876444822,41.04927531415667,0.18423555775590858,109.95223278523281,-0.13972866272889917,-0.1988468911789918,0.059118228450092625,109.86884358209764,109.35115641790239,110.12061056431723,109.19976003237078,587]
["2018-12-22T12:46:00.000000000","109.73000000",109.83,109.73,109.81,"195.92569000",109.619,110.275,111.20060000000001,48.48601635587551,73.10027827469673,74.42267537228774,39.039397414909786,0.1782187322019147,109.95666173388176,-0.11966756515529653,-0.18301102597425276,0.06334346081895623,109.89212268304392,109.34587731695608,110.1175392060305,109.19668867408404,587]
["2018-12-22T12:47:00.000000000","109.82000000",109.9,109.77,109.79,"140.37304000",109.62450000000001,110.25259999999999,111.2023,47.478260802875205,72.48062015503889,72.92458976567512,36.65813052934798,0.17477453704463577,109.96109068253071,-0.10418188967562969,-0.16724519871452814,0.06306330903889845,109.90659750086293,109.3424024991371,110.11338710428399,109.19253657233753,587]
["2018-12-22T12:48:00.000000000","109.82000000",109.85,109.78,109.84,"140.57434000",109.64550000000001,110.22939999999998,111.20414999999998,50.261533622830996,78.33333333333321,74.6380772543563,34.44695413561202,0.16729064154144702,109.96551963117966,-0.08687337595594613,-0.15117083416281177,0.06429745820686564,109.9261047041535,109.36489529584652,110.10814921019401,109.18729867824756,587]
["2018-12-22T12:49:00.000000000","109.83000000",109.85,109.8,109.84,"96.43174000",109.67699999999999,110.20280000000001,111.20445,50.261533622831,80.83333333333327,77.21576227390182,32.3937189128572,0.1589127385742006,109.96994857982861,-0.07232256462619091,-0.1354011802554876,0.0630786156292967,109.88772256640667,109.46627743359332,110.10188904096309,109.18103850901663,587]
["2018-12-22T12:50:00.000000000","109.83000000",109.83,109.56,109.6,"644.12843000",109.68349999999998,110.1708,111.19640000000001,38.811887832770964,64.99999999999919,74.72222222222193,31.933351923440572,0.1675618286760435,109.97437752847756,-0.07924346669405224,-0.12416963754320054,0.044926170849148295,109.87546614282992,109.49153385717004,110.09473398337424,109.17388345142778,587]
["2018-12-22T12:51:00.000000000","109.56000000",109.63,109.55,109.59,"212.18410000",109.69000000000001,110.1344,111.18705,38.41917258433984,44.166666666666146,63.33333333333291,31.556342501655315,0.16130741234204024,109.97880647712651,-0.08456048721224363,-0.11624780747700916,0.031687320264765534,109.8586416318499,109.52135836815012,110.08686913172188,109.16601859977543,587]
["2018-12-22T12:52:00.000000000","109.59000000",109.79,109.56,109.62,"269.03450000",109.69149999999999,110.09700000000001,111.17450000000001,40.36854293471058,25.83333333333316,44.99999999999954,29.928787786550306,0.16621402574618052,109.98323542577546,-0.08536942935940317,-0.11007213185348796,0.024702702494084794,109.8570626769323,109.52593732306768,110.07852995807433,109.15767942612787,587]
["2018-12-22T12:53:00.000000000","109.61000000",109.68,109.51,109.56,"125.62584000",109.68350000000001,110.0606,111.16050000000001,37.79185554929254,21.773504273504447,30.591168091167948,28.713108311513523,0.1664844524785963,109.98766437442441,-0.08981666973841129,-0.10602103943047264,0.01620436969206135,109.85800214896386,109.50899785103616,110.0699941578345,109.14914362588804,587]
["2018-12-22T12:54:00.000000000","109.57000000",109.62,109.5,109.5,"220.33179000",109.673,110.0272,111.14885,35.36116378108361,14.27350427350427,20.62678062678066,27.644458648321216,0.1631641344444112,109.99209332307335,-0.09706374787310779,-0.10422958111899969,0.0071658332458919005,109.8643217185607,109.4816782814393,110.06157302846911,109.14072249652266,587]
["2018-12-22T12:55:00.000000000","109.51000000",109.55,109.4,109.4,"176.76164000",109.65950000000001,109.9926,111.13369999999999,31.701471811770702,4.273504273504034,13.44017094017095,27.233540988933274,0.16222383912695262,109.9965222717223,-0.1096127264928839,-0.10530621019377653,-0.00430651629910736,109.884841962344,109.43415803765602,110.05360271975083,109.13275218780437,587]
["2018-12-22T12:56:00.000000000","109.43000000",109.51,109.3,109.51,"630.42645000",109.65050000000001,109.96279999999999,111.11985,39.160480717110154,11.666666666666954,10.07122507122512,27.36669458014832,0.16563642204645657,110.00095122037125,-0.10942047069364946,-0.10612906229375113,-0.0032914083998983323,109.88446367237898,109.41653632762103,110.04643564356802,109.12558511162156,587]
["2018-12-22T12:57:00.000000000","109.49000000",109.76,109.48,109.74,"226.66433000",109.65549999999999,109.9384,111.10824999999998,51.16890620034657,36.11111111111092,17.350427350427335,25.655625463958472,0.17380524904313832,110.0053801690202,-0.08967530765217191,-0.1028383113654353,0.013163003713263385,109.89260546175286,109.41839453824711,110.04043226031999,109.11958172837353,587]
["2018-12-22T12:58:00.000000000","109.75000000",109.75,109.6,109.68,"286.01623000",109.6585,109.9138,111.09774999999999,48.48061381940932,57.222222222222264,35.00000000000008,24.066775570353617,0.172104874111486,110.00980911766915,-0.07796983452676898,-0.09786461599770203,0.019894781470933057,109.89525092395394,109.42174907604607,110.03595338030566,109.1151028483592,587]
["2018-12-22T12:59:00.000000000","109.66000000",109.69,109.6,109.63,"161.57793000",109.66399999999999,109.8858,111.08615,46.29771617020226,63.88888888888831,52.4074074074072,22.591414954863385,0.1662402402463801,110.0142380663181,-0.071898938664674,-0.09267148053109643,0.020772541866422425,109.89259571298042,109.43540428701955,110.033353045039,109.11250251309254,587]
["2018-12-22T13:00:00.000000000","109.63000000",109.66,109.37,109.37,"108.52675000",109.65,109.85519999999998,111.0719,36.974674081194415,43.33333333333358,54.81481481481475,22.50523649934692,0.1750802230859238,110.01866701496705,-0.08706391838907734,-0.09154996810269261,0.00448604971361527,109.91214499803174,109.38785500196828,110.03297199425734,109.11212146231088,587]
["2018-12-22T13:01:00.000000000","109.35000000",109.47,109.3,109.46,"344.67182000",109.63850000000002,109.8256,111.05744999999999,41.375470625009186,31.919191919191764,46.38047138047125,22.748005354226997,0.17471735000835792,110.023095963616,-0.09077364417441913,-0.09139470331703792,0.000621059142618785,109.91252737088305,109.36447262911699,110.0351316835672,109.11428115162074,587]
["2018-12-22T13:02:00.000000000","109.46000000",109.46,109.29,109.29,"139.33092000",109.61850000000001,109.79279999999999,111.04235,36.22947589155967,13.585858585858789,29.61279461279474,23.01982888128385,0.17438039643633146,110.02752491226494,-0.10620692056836845,-0.09435714676730403,-0.011849773801064417,109.9303509259135,109.30664907408652,110.04012879428369,109.11927826233723,587]
["2018-12-22T13:03:00.000000000","109.32000000",109.73,109.31,109.51,"325.22788000",109.60999999999999,109.76700000000001,111.0292,45.65017223928398,23.277216610549925,22.927422371866857,21.43613894529688,0.19335322526230764,110.03195386091389,-0.09953832605570767,-0.09539338262498477,-0.0041449434307229,109.9239426699146,109.29605733008538,110.04823016685627,109.12737963490981,587]
["2018-12-22T13:04:00.000000000","109.54000000",109.59,109.42,109.42,"369.35549000",109.596,109.7436,111.0166,42.86067137137342,22.246913580246744,19.70332959221852,19.965569719023264,0.1916851377435715,110.03638280956284,-0.10035879102665035,-0.09638646430531789,-0.003972326721332464,109.91752138341506,109.27447861658494,110.05966808735452,109.13881755540807,587]
["2018-12-22T13:05:00.000000000","109.43000000",109.47,109.3,109.36,"182.36815000",109.576,109.7208,111.0058,41.05935646485647,26.913580246912957,24.145903479236576,19.27126235710411,0.19013619933331652,110.04081175821179,-0.1046442403226564,-0.0980380195087856,-0.0066062208138708,109.90392682109452,109.24807317890547,110.07463585939198,109.15378532744552,587]
["2018-12-22T13:06:00.000000000","109.35000000",109.49,109.3,109.43,"266.55741000",109.55699999999999,109.70100000000001,110.99475000000001,44.015528660679884,23.26241134751704,24.140968391558946,18.494834139575385,0.19012647080950804,110.04524070686074,-0.1012252135281102,-0.09867545831265052,-0.0025497552154596786,109.87228399894884,109.24171600105113,110.0932836012034,109.17243306925694,587]
["2018-12-22T13:07:00.000000000","109.43000000",109.61,109.41,109.61,"210.31229000",109.548,109.68459999999999,110.98280000000001,50.842992930432516,37.29078014184316,29.155590578757753,17.328902829194604,0.1908317228945434,110.04966965550969,-0.08303395078561948,-0.09554715680724432,0.01251320602162484,109.845966441052,109.250033558948,110.11571422199394,109.19486369004748,587]
["2018-12-22T13:08:00.000000000","109.62000000",109.74,109.57,109.65,"103.16839000",109.5385,109.66860000000001,110.9717,52.23697082368601,58.15602836879399,39.569739952718095,16.96016493216756,0.18934374268779042,110.05409860415864,-0.0646443979157425,-0.08936660502894397,0.024722207113201472,109.80951844954396,109.26748155045604,110.14197955748956,109.2211290255431,587]
["2018-12-22T13:09:00.000000000","109.62000000",109.65,109.49,109.55,"91.79853000",109.524,109.65,110.95864999999999,48.531694505475606,66.66666666666566,54.037825059100975,16.1096958479564,0.18724776106723473,110.05852755280759,-0.05747714825513128,-0.08298871367418144,0.025511565419050156,109.75735809390983,109.29064190609017,110.17207668566327,109.25122615371681,587]
["2018-12-22T13:10:00.000000000","109.56000000",109.68,109.53,109.67,"87.38883000",109.5275,109.63740000000001,110.94425000000001,52.853434238576845,70.92198581560201,65.24822695035392,15.489319459201955,0.1845872067052898,110.06295650145653,-0.041634121902745846,-0.07471779531989432,0.033083673417148476,109.76732285127407,109.28767714872593,110.2059445009193,109.28509396897284,587]
["2018-12-22T13:11:00.000000000","109.65000000",109.7,109.48,109.67,"115.98073000",109.53150000000001,109.62540000000001,110.92929999999998,52.85343423857685,72.92630280604298,70.17165176277025,14.584109097239194,0.18711669194062616,110.06738545010548,-0.02874703149097968,-0.0655236425541114,0.03677661106313172,109.77793660441019,109.28506339558983,110.24346069527165,109.3226101633252,587]
["2018-12-22T13:12:00.000000000","109.64000000",109.79,109.62,109.73,"120.49746000",109.537,109.6158,110.91609999999999,55.04250699123139,83.81991982732002,75.8894028163217,14.276458512365508,0.1858940710877244,110.07181439875443,-0.013536381949109,-0.05512619043311093,0.04158980848400193,109.79569673363461,109.2783032663654,110.28443937029486,109.3635888383484,587]
["2018-12-22T13:13:00.000000000","109.74000000",109.76,109.6,109.71,"275.70788000",109.5445,109.6084,110.90360000000001,54.14012010490437,84.86956521739036,80.53859595025115,13.84867943804415,0.18404449458145916,110.07624334740338,-0.0030603872146173217,-0.04471302978941221,0.04165264257479489,109.81390489972011,109.27509510027988,110.32862957237184,109.40777904042538,587]
["2018-12-22T13:14:00.000000000","109.67000000",109.73,109.65,109.69,"79.56693000",109.554,109.6048,110.89115,53.20083443497455,83.99999999999845,84.22982834823631,13.4514560118886,0.1766127449684977,110.08067229605233,0.0035867355798018252,-0.035053076715569405,0.03863981229537123,109.82978252300171,109.2782174769983,110.37571509317816,109.4548645612317,587]
["2018-12-22T13:15:00.000000000","109.70000000",109.73,109.62,109.72,"64.07061000",109.57000000000001,109.603,110.87725,54.47665211922508,83.33333333333144,84.06763285024012,12.847242420147806,0.1718546917564621,110.08510124470128,0.011146883232655114,-0.025813084725924505,0.036959967958579615,109.84531799794632,109.29468200205369,110.42531589571799,109.50446536377153,587]
["2018-12-22T13:16:00.000000000","109.71000000",109.81,109.62,109.79,"71.49326000",109.58399999999999,109.60619999999999,110.8634,57.39522317665483,87.35947712418222,84.89760348583741,12.831552738556516,0.17315078520242894,110.08953019335023,0.02252709141386333,-0.016145049497966937,0.03867214091183027,109.87378612802055,109.29421387197942,110.47699150517586,109.5561409732294,587]
["2018-12-22T13:17:00.000000000","109.80000000",109.97,109.79,109.97,"98.46818000",109.59550000000002,109.61200000000001,110.84984999999999,63.818815960412564,94.02614379084946,88.23965141612108,13.737830669513508,0.17364001483082633,110.09395914199918,0.04554546430324535,-0.003806946737724479,0.04935241104096983,109.92470965962916,109.26629034037087,110.53024663941426,109.6093961074678,587]
["2018-12-22T13:18:00.000000000","109.95000000",110.19,109.95,110.1,"250.84468000",109.6165,109.62559999999999,110.83480000000002,67.61634498385128,95.32202394066256,92.23588161856476,15.533316479507217,0.17838001377148124,110.09838809064811,0.07343113577722704,0.011640669765265826,0.06179046601196121,110.01158353546195,109.22141646453805,110.5845392467176,109.66368871477114,587]
["2018-12-22T13:19:00.000000000","110.11000000",110.43,110.11,110.38,"306.98475000",109.65400000000002,109.649,110.82064999999999,73.95670148694082,95.1542872294583,94.83415165365682,17.96027040969756,0.18921001278780492,110.10281703929707,0.11677824435909656,0.03266818468403197,0.08411005967506459,110.17073590933192,109.13726409066813,110.63929097261041,109.71844044066395,587]
["2018-12-22T13:20:00.000000000","110.38000000",110.38,110.26,110.33,"215.87615000",109.702,109.66619999999999,110.80675000000001,71.27314707484457,91.88631337324891,94.12087484778995,20.213870487731448,0.18426644044581816,110.10724598794602,0.14542024402454956,0.0552185965521355,0.09020164747241406,110.27911697253937,109.12488302746063,110.69389990019529,109.77304936824883,587]
["2018-12-22T13:21:00.000000000","110.31000000",110.56,110.3,110.55,"135.41924000",109.75649999999999,109.68799999999999,110.7951,75.48772304925959,94.94845791479418,93.99635283916716,22.78057997086844,0.18967598041397438,110.11167493659497,0.18375320394450512,0.08092551803060943,0.10282768591389568,110.42976889130044,109.08323110869954,110.7477552084037,109.82690467645725,587]
["2018-12-22T13:22:00.000000000","110.55000000",110.55,110.31,110.31,"173.95149000",109.8075,109.7024,110.78370000000001,64.38948508525573,88.70733478576574,91.84736869126964,25.163953062352796,0.19327055324154727,110.11610388524392,0.19254679699923827,0.1032497738243352,0.08929702317490307,110.48620096507437,109.12879903492563,110.80025318111045,109.87940264916399,587]
["2018-12-22T13:23:00.000000000","110.37000000",110.45,110.3,110.35,"261.49408000",109.8495,109.715,110.7732,65.3050258946825,85.49382716049341,89.71653995368449,27.28341045350968,0.19017979943858002,110.12053283389287,0.2004329819053794,0.12268641544054405,0.07774656646483534,110.5528768548885,109.14612314511152,110.85081379196471,109.92996326001825,587]
["2018-12-22T13:24:00.000000000","110.34000000",110.48,110.3,110.46,"117.31325000",109.90150000000001,109.73,110.76334999999999,67.7598158884562,82.71604938271552,85.63907044299158,29.336700547778953,0.18945267090725337,110.12496178254182,0.2131024090323308,0.1407696141589014,0.07233279487342939,110.62369872610851,109.17930127389151,110.89889690471611,109.97804637276965,587]
["2018-12-22T13:25:00.000000000","110.46000000",110.88,110.43,110.77,"237.99285000",109.97200000000001,109.75200000000001,110.7544,73.45906550650986,87.56751543209826,85.25913065843577,32.10706581093893,0.2080631944138773,110.12939073119077,0.2453294256243197,0.16168157645198505,0.08364784917233464,110.74265167228306,109.20134832771696,110.94401699208082,110.02316646013436,587]
["2018-12-22T13:26:00.000000000","110.76000000",110.82,110.64,110.64,"328.93943000",110.0325,109.77099999999999,110.74545,68.0281254269378,87.79899691358014,86.02752057613134,34.679547841016046,0.20605868052717125,110.13381967983972,0.25741236539724355,0.18082773424103676,0.07658463115620678,110.81336810665604,109.25163189334395,110.9857552177162,110.06490468576975,587]
["2018-12-22T13:27:00.000000000","110.67000000",110.71,110.48,110.61,"352.68172000",110.08250000000001,109.7904,110.73604999999999,66.80076078942753,83.74255952380973,86.36969062316274,35.70956953754038,0.20776877477522973,110.13824862848865,0.2615524194598322,0.19697267128479584,0.06457974817503637,110.87670085620235,109.28829914379767,111.02376777649935,110.1029172445529,587]
["2018-12-22T13:28:00.000000000","110.62000000",110.78,110.53,110.72,"157.01865000",110.136,109.81240000000001,110.7274,69.0086710425844,82.37433862433886,84.63863168724293,36.850023222551386,0.21078529086271333,110.1426775771376,0.27059032598226906,0.2116962022242905,0.05889412375797856,110.95035618742199,109.321643812578,111.0577895735477,110.13693904160124,587]
["2018-12-22T13:29:00.000000000","110.72000000",110.96,110.7,110.79,"398.13973000",110.19800000000001,109.8378,110.71995000000001,70.3595847445268,84.39548290294597,83.50412701703155,38.33331362836149,0.21430062722966173,110.14710652578655,0.2801717020214056,0.22539130218371353,0.05478039983769209,111.0132692806628,109.38273071933722,111.08763265455038,110.16678212260392,587]
["2018-12-22T13:30:00.000000000","110.78000000",111.2,110.78,111.09,"442.20469000",110.269,109.8666,110.7145,75.3240186987681,88.9378672325643,85.23589625328309,40.16484468376275,0.2289934395704003,110.1515354744355,0.3084172621429815,0.24199649417556712,0.06642076796741436,111.13379824236196,109.40420175763805,111.11317927018888,110.19232873824242,587]
["2018-12-22T13:31:00.000000000","111.09000000",111.46,111.09,111.29,"1033.36294000",110.35,109.89859999999999,110.7098,77.97275683241347,89.41791208347028,87.58375407299354,42.24885448885148,0.23906533674394245,110.15596442308446,0.34298666380927045,0.2621945281023078,0.08079213570696264,111.27647719885178,109.42352280114821,111.13437003045438,110.21351949850792,587]
["2018-12-22T13:32:00.000000000","111.29000000",111.36,111.28,111.33,"144.72470000",110.42999999999999,109.93140000000001,110.70475,78.47050885779245,90.43689126165326,89.59755685922931,44.184006450719586,0.22770352697651786,110.1603933717334,0.36935315612547015,0.2836262537069403,0.08572690241852987,111.40363237414957,109.45636762585042,111.15118821806966,110.2303376861232,587]
["2018-12-22T13:33:00.000000000","111.34000000",111.43,110.62,110.83,"1197.88628000",110.48599999999999,109.9544,110.69715000000001,60.167918051393954,75.53736407489198,85.13072247333854,42.29356390616713,0.26929613219248105,110.16482232038236,0.3459154716880164,0.29608409730315555,0.04983137438486085,111.41537398284655,109.55662601715343,111.16364189967605,110.2427913677296,587]
["2018-12-22T13:34:00.000000000","110.80000000",110.86,110.54,110.56,"326.88215000",110.52949999999998,109.9716,110.68924999999999,52.98155366814038,53.428054491273116,73.1341032759395,40.21635719733644,0.2729178370358748,110.1692512690313,0.3020720953146707,0.2972816969054586,0.004790398409212138,111.38421574221609,109.67478425778388,111.1717459042532,110.25089537230674,587]
["2018-12-22T13:35:00.000000000","110.56000000",110.65,110.42,110.46,"275.89509000",110.56649999999999,109.98559999999999,110.6816,50.57232464411393,27.902298850574756,52.289239138913324,37.8166996141483,0.2698522772475983,110.17368021768024,0.2563022466424911,0.2890858068528651,-0.032783560210373985,111.33784363288483,109.79515636711515,111.17550594154517,110.25465540959871,587]
["2018-12-22T13:36:00.000000000","110.47000000",110.48,110.31,110.39,"281.24581000",110.59650000000002,109.9972,110.67429999999999,48.89618165003142,14.655172413793293,31.995175251880422,35.174511855664726,0.26271997172991285,110.1781091663292,0.21193780968688714,0.2736562074196695,-0.06171839773278237,111.28715982943267,109.90584017056737,111.17490704399103,110.25405651204457,587]
["2018-12-22T13:37:00.000000000","110.39000000",110.44,110.3,110.39,"173.44525000",110.61749999999999,110.0092,110.66640000000001,48.896181650031416,9.770114942528863,17.442528735632337,32.682932219628604,0.25395425946349054,110.18253811497814,0.174764101990192,0.253877786333774,-0.07911368434358201,111.25411212680243,109.98088787319756,111.1699081085929,110.24905757664645,587]
["2018-12-22T13:38:00.000000000","110.44000000",110.92,110.4,110.58,"500.25547000",110.6415,110.02400000000002,110.6602,53.72428154046694,13.218390804597968,12.547892720306741,31.89932999214778,0.2736718123589556,110.1869670636271,0.15880448368663735,0.2348631258043467,-0.07605864211770935,111.23284676797279,110.0501532320272,111.16044361517974,110.23959308323329,587]
["2018-12-22T13:39:00.000000000","110.61000000",110.92,110.58,110.87,"55.34683000",110.66599999999998,110.0446,110.65564999999998,59.94460532747807,27.011494252873987,16.666666666666973,31.171699352344156,0.2784095400476019,110.19139601227604,0.16762467466034536,0.22141543557554644,-0.053790760915201075,111.25256286959866,110.0794371304013,111.14643268135924,110.22558214941279,587]
["2018-12-22T13:40:00.000000000","110.89000000",111.17,110.87,111.12,"402.17558000",110.7055,110.075,110.6526,64.38861849979035,47.98850574712704,29.4061302681997,31.138341353018927,0.27995171575848726,110.195824960925,0.1925678479342139,0.21564591804727995,-0.023078070113066063,111.30254187457145,110.10845812542856,111.12779460244279,110.20694407049633,587]
["2018-12-22T13:41:00.000000000","111.07000000",111.14,110.92,110.96,"82.52982000",110.726,110.1024,110.6489,59.81471480634145,58.908045977011994,44.636015325671046,31.107366067931217,0.27566945034716667,110.20025390957395,0.19715218200423124,0.21194717083867023,-0.014794988834438999,111.32840849926919,110.12359150073081,111.10446906359304,110.18361853164659,587]
["2018-12-22T13:42:00.000000000","110.97000000",110.99,110.91,110.93,"134.99792000",110.75699999999999,110.12859999999999,110.64465,58.96887771304567,60.63218390804655,55.84291187739523,31.02912014805926,0.26169306103665463,110.2046828582229,0.19610398582541677,0.20877853383601958,-0.012674548010602804,111.33385700133717,110.18014299866282,111.07643845123783,110.15558791929138,587]
["2018-12-22T13:43:00.000000000","110.94000000",111.05,110.91,111.01,"148.40707000",110.78999999999999,110.1576,110.63994999999998,60.57012180901967,57.47126436781667,59.0038314176251,31.12200274220303,0.2530006995340365,110.20911180687185,0.19942971262749154,0.20690876959431398,-0.007479056966822439,111.34504954733039,110.2349504526696,111.04374925880633,110.12289872685987,587]
["2018-12-22T13:44:00.000000000","111.00000000",111.0,110.87,110.88,"291.68761000",110.81099999999999,110.18520000000001,110.63415,56.697992297800205,55.17241379310408,57.7586206896558,30.988756372902472,0.24492922099589107,110.21354075552078,0.18939226539119147,0.20340546875368948,-0.014013203362498006,111.34593551012401,110.27606448987598,111.00652956028281,110.08567902833636,587]
["2018-12-22T13:45:00.000000000","110.88000000",111.1,110.88,111.03,"271.66756000",110.824,110.21779999999998,110.62885,59.88464447821433,58.6028888210764,57.082188993999075,31.1623590033424,0.24314856235332735,110.21796970416973,0.19133566410472724,0.20099150782389705,-0.009655843719169804,111.36689593845563,110.28110406154437,110.96499993522484,110.04414940327838,587]
["2018-12-22T13:46:00.000000000","111.03000000",111.04,110.66,110.74,"262.23171000",110.829,110.24240000000002,110.62225000000001,51.92816370206893,51.17994100294961,54.98508120571006,30.15755568183014,0.2529236650423761,110.22239865281868,0.16754390339191616,0.19430198693750086,-0.026758083545584704,111.3668438435007,110.29115615649928,110.91947602559388,109.99862549364742,587]
["2018-12-22T13:47:00.000000000","110.70000000",110.73,110.63,110.71,"103.59544000",110.83399999999999,110.26180000000001,110.6156,51.1707463784537,50.22208659681913,53.33497214028174,29.07689546275149,0.24271483182506348,110.22682760146763,0.1446011404016474,0.1843618176303302,-0.03976067722868279,111.36542826420092,110.30257173579906,110.87036198194214,109.94951144999568,587]
["2018-12-22T13:48:00.000000000","110.70000000",110.71,110.3,110.36,"584.72860000",110.816,110.2754,110.60855,43.245625039367575,30.9870138676971,44.12968048915531,27.347393841599487,0.25466377240898724,110.23125655011658,0.09705793702862309,0.16690104150998877,-0.06984310448136569,111.3847319227823,110.24726807721771,110.81813526323704,109.89728473129058,587]
["2018-12-22T13:49:00.000000000","110.35000000",110.39,110.26,110.37,"254.24440000",110.795,110.2902,110.60164999999999,43.51480050599179,22.036966864552927,34.41535577635642,25.891441836267326,0.24575921723691638,110.23568549876553,0.059500635958272596,0.14542096039964553,-0.08592032444137293,111.3961156294688,110.19388437053121,110.76332441834593,109.84247388639947,587]
["2018-12-22T13:50:00.000000000","110.39000000",110.39,110.08,110.09,"219.02138000",110.745,110.30460000000001,110.5935,38.070222118636664,6.633965001570416,19.885981911273515,25.181720031125177,0.2503478445771368,110.24011444741448,0.007061147815306867,0.1177489978827778,-0.11068785006747094,111.40328565227547,110.08671434772454,110.70648243070102,109.78563189875456,587]
["2018-12-22T13:51:00.000000000","110.08000000",110.13,110.0,110.12,"299.57622000",110.6865,110.3178,110.5857,38.95157460008111,7.753917845661239,12.141616570594893,24.78810214358372,0.24175156996448388,110.24454339606343,-0.03171122777038704,0.08785695275214485,-0.11956818052253189,111.34859591449565,110.02440408550434,110.648158814605,109.72730828265854,587]
["2018-12-22T13:52:00.000000000","110.12000000",110.24,109.75,109.78,"895.93252000",110.60900000000001,110.3276,110.57655000000001,33.18707705429612,4.428839168469918,6.2722406719005575,25.16574381791409,0.2594836006813061,110.24897234471237,-0.08884957071906285,0.052515648057903305,-0.14136521877696617,111.31318463487352,109.9048153651265,110.58887382707164,109.66802329512518,587]
["2018-12-22T13:53:00.000000000","109.72000000",109.81,109.58,109.68,"657.86270000",110.5515,110.331,110.56705,31.701085503943318,6.219464829616629,6.134073947915962,25.949097424371068,0.25737762920407026,110.25340129336132,-0.14058075598404685,0.013896367249513274,-0.1544771232335601,111.35492454530095,109.74807545469906,110.52909788134549,109.60824734939904,587]
["2018-12-22T13:54:00.000000000","109.69000000",109.84,109.66,109.8,"139.18157000",110.5135,110.3386,110.55805000000001,35.437000324681414,7.501516111667756,6.0499400365848,26.519001451282637,0.2518506556894943,110.25783024201027,-0.16993617741977118,-0.022870141684343613,-0.14706603573542756,111.38105460922762,109.64594539077237,110.46923856077765,109.5483880288312,587]
["2018-12-22T13:55:00.000000000","109.79000000",109.89,109.74,109.83,"162.22955000",110.48200000000001,110.34800000000001,110.54849999999999,36.374006457709996,12.279746899905945,8.66690928039681,26.777948574818996,0.2445756088545308,110.26225919065922,-0.18860568222075358,-0.05601724979162561,-0.13258843242912796,111.39935707333196,109.56464292666807,110.4096366349999,109.48878610305344,587]
["2018-12-22T13:56:00.000000000","109.82000000",109.85,109.77,109.79,"128.71488000",110.452,110.35520000000001,110.5391,35.63147316312527,14.788573999100485,11.523279003558095,27.01839947524562,0.23282020822206417,110.26668813930817,-0.20427431780872496,-0.08566866339504549,-0.11860565441367947,111.41741390086956,109.48658609913043,110.35057131530176,109.42972078335531,587]
["2018-12-22T13:57:00.000000000","109.79000000",109.89,109.7,109.86,"238.95210000",110.42549999999999,110.3602,110.53020000000001,38.01613170055287,16.22807017543884,14.432130358148456,27.460510145170463,0.229761621920488,110.27111708795712,-0.20863835631432437,-0.11026260197890127,-0.0983757543354231,111.42476923298588,109.42623076701409,110.29227381235505,109.37142328040859,587]
["2018-12-22T13:58:00.000000000","109.81000000",109.91,109.7,109.87,"151.80112000",110.39000000000001,110.3646,110.52154999999999,38.36740868989458,17.10526315789512,16.040635777478183,27.744352245483142,0.22835007749759553,110.27554603660607,-0.20888210891769177,-0.12998650336665937,-0.0788956055510324,111.41490975212079,109.36509024787924,110.23494723150172,109.31409669955526,587]
["2018-12-22T13:59:00.000000000","109.85000000",109.89,109.8,109.82,"186.47064000",110.3375,110.37,110.51275,37.23126437795585,17.979452054794567,17.104261796042877,28.007919910059204,0.2184679291049104,110.27997498525502,-0.21068126427455525,-0.14612545554823855,-0.0645558087263167,111.36624438029686,109.30875561970315,110.17879008655628,109.25793955460982,587]
["2018-12-22T14:00:00.000000000","109.82000000",109.96,109.8,109.91,"306.28379000",110.277,110.3748,110.50489999999999,40.63872940429344,21.404318568905794,18.829677927198528,27.771272991543206,0.21429164845455942,110.28440393390397,-0.20251044565925724,-0.1574024535704423,-0.04510799208881494,111.25565417793644,109.29834582206357,110.12402031706331,109.20316978511686,587]
["2018-12-22T14:01:00.000000000","109.99000000",110.14,109.82,109.86,"362.76665000",110.22200000000001,110.37859999999999,110.4965,39.36035173588881,23.30425646674766,20.896009030149372,26.444063879960257,0.22184224499352,110.28883288255291,-0.19778959978506805,-0.16547988281336745,-0.0323097169717006,111.16388321993362,109.2801167800664,110.0708966885275,109.15004615658104,587]
["2018-12-22T14:02:00.000000000","109.87000000",109.93,109.57,109.6,"263.60055000",110.1555,110.376,110.486,33.46513631149164,19.04431660707527,21.25096388090961,26.228815223918208,0.2317106560654124,110.29326183120186,-0.2125776595727018,-0.17489943816523432,-0.03767822140746749,111.07559727746181,109.2354027225382,110.01973481958049,109.09888428763404,587]
["2018-12-22T14:03:00.000000000","109.58000000",109.7,109.42,109.47,"389.16911000",110.0785,110.37119999999999,110.47404999999999,30.96764717918113,11.19731227419017,17.848628449337735,26.53213208169097,0.23515989491788303,110.29769077985081,-0.2321115792402395,-0.18634186638023537,-0.04576971286000414,110.95645842725766,109.20054157274235,109.97091574774986,109.0500652158034,587]
["2018-12-22T14:04:00.000000000","109.49000000",109.61,109.49,109.58,"244.89168000",110.0135,110.36900000000001,110.4615,35.363307743630926,9.441790294191458,13.227806391819,26.813783449622825,0.2283627595666057,110.30211972849976,-0.23599585727902195,-0.1962726645599927,-0.03972319271902924,110.8351635564468,109.19183644355319,109.92488581713381,109.00403528518736,587]
["2018-12-22T14:05:00.000000000","109.57000000",109.58,109.29,109.34,"222.31458000",109.929,110.36139999999999,110.4475,30.761004542887413,9.976664063981673,10.205255544121133,27.693839996208233,0.2327654195975619,110.30654867714871,-0.25549498272502547,-0.20811712819299927,-0.0473778545320262,110.65744766455315,109.20055233544686,109.88214763146746,108.961297099521,587]
["2018-12-22T14:06:00.000000000","109.37000000",109.41,109.01,109.01,"310.97501000",109.8425,110.3458,110.43350000000001,25.790797318402333,8.258451005562526,9.225635121245253,29.19836113991479,0.24471074676916402,110.31097762579766,-0.29418523790096174,-0.22533075013459178,-0.06885448776636996,110.57603595685083,109.10896404314917,109.84324275047425,108.92239221852779,587]
["2018-12-22T14:07:00.000000000","109.08000000",109.09,108.71,108.95,"1235.87679000",109.75450000000001,110.32539999999999,110.4192,24.99987503036504,7.348791559317981,8.527968876287426,31.160096231214382,0.2543742648570816,110.31540657444661,-0.32593190235047587,-0.2454509805777686,-0.08048092177270727,110.47276109458414,109.03623890541587,109.80872761750133,108.88787708555488,587]
["2018-12-22T14:08:00.000000000","108.95000000",109.27,108.88,109.16,"349.52868000",109.69449999999999,110.30660000000002,110.40645,32.770912289778735,16.083916083916282,10.563719549598963,31.96732511069795,0.26406181736729006,110.31983552309556,-0.3303381847271538,-0.26242842140764566,-0.06790976331950815,110.40079951153407,108.9882004884659,109.77914481985806,108.8582942879116,587]
["2018-12-22T14:09:00.000000000","109.15000000",109.15,108.77,108.98,"214.58519000",109.625,110.27860000000001,110.39299999999999,29.910199800070345,22.377622377622785,15.27011000695238,32.94827985784516,0.2730574018410551,110.3242644717445,-0.34438483690570365,-0.2788197045072573,-0.06556513239844636,110.3252713759632,108.9247286240368,109.7549921585968,108.83414162665035,587]
["2018-12-22T14:10:00.000000000","108.98000000",109.0,108.92,108.93,"209.30135000",109.56699999999998,110.25060000000002,110.37889999999999,29.149012199723135,21.911421911422412,20.124320124320523,33.859166408767564,0.2592675874238367,110.32869342039345,-0.35545403918914076,-0.294146571443634,-0.06130746774550677,110.29520601480174,108.83879398519822,109.73669213076249,108.81584159881604,587]
["2018-12-22T14:11:00.000000000","108.96000000",109.06,108.94,109.03,"267.22085000",109.5125,110.2202,110.36484999999999,32.83078787544994,18.881118881119505,21.0567210567216,34.34708562103792,0.25003418832213375,110.3331223690424,-0.3520985248620434,-0.3057369621273159,-0.046361562734727524,110.2300757799658,108.7949242200342,109.7245643191727,108.80371378722624,587]
["2018-12-22T14:12:00.000000000","109.03000000",109.13,108.94,108.94,"181.23998000",109.47050000000002,110.19279999999999,110.3516,31.256517937822203,17.948717948718436,19.580419580420152,34.383927805368955,0.24574603201340975,110.33755131769135,-0.352636529023286,-0.3151168755065099,-0.03751965351677611,110.21822922906196,108.72277077093807,109.71880287594254,108.79795234399609,587]
["2018-12-22T14:13:00.000000000","108.97000000",109.0,108.96,109.0,"279.79382000",109.4365,110.1658,110.3383,33.54434536381308,19.5804195804199,18.803418803419316,34.41813840510492,0.23247845829816635,110.3419802663403,-0.3442530675653046,-0.3209441139182689,-0.023308953647035724,110.20459569715864,108.66840430284135,109.7194608205104,108.79861028856395,587]
["2018-12-22T14:14:00.000000000","109.00000000",109.0,108.94,108.97,"277.17275000",109.39500000000001,110.13600000000001,110.32565000000001,32.95380178975024,18.181818181818453,18.570318570318964,34.51289595317758,0.22015856841972606,110.34640921498925,-0.33615487904336305,-0.3239862669432877,-0.01216861210007536,110.1697128500249,108.62028714997513,109.72644229957156,108.8055917676251,587]
["2018-12-22T14:15:00.000000000","108.96000000",108.97,108.75,108.9,"296.65540000",109.34849999999999,110.0986,110.31389999999999,31.557754316934275,18.01176965111439,18.591335804450946,35.159261113812065,0.22014724210403125,110.3508381636382,-0.3315633651980221,-0.32550168659423456,-0.006061678603787535,110.12483175897532,108.57216824102466,109.7395033239026,108.81865279195614,587]
["2018-12-22T14:16:00.000000000","108.87000000",109.24,108.8,109.08,"606.88227000",109.31299999999999,110.06740000000002,110.30320000000002,38.744005677832355,23.709775349120008,19.967787727350984,34.14992161547676,0.2358510105251717,110.35526711228715,-0.3098285510434522,-0.3223670594840781,0.012538508440625928,110.07002311721224,108.55597688278773,109.75826085236166,108.8374103204152,587]
["2018-12-22T14:17:00.000000000","109.08000000",109.13,108.71,108.8,"257.95106000",109.26000000000002,110.03119999999998,110.2921,32.948583129049084,20.9825026218473,20.9013492073606,33.51355496519797,0.24900450977337388,110.35969606093609,-0.31160522313268757,-0.32021469221380006,0.008609469081112486,110.00474156590985,108.51525843409019,109.78220948070377,108.86135894875731,587]
["2018-12-22T14:18:00.000000000","108.82000000",109.19,108.82,109.15,"344.93973000",109.224,109.9998,110.28139999999999,44.18711873527824,32.64948333913903,25.780587103368813,32.59270122125826,0.25907561621813296,110.36412500958504,-0.2815259180956673,-0.3124769373901735,0.03095101929450622,109.91498191003375,108.53301808996626,109.81074445408258,108.88989392213612,587]
["2018-12-22T14:19:00.000000000","109.15000000",109.4,109.1,109.26,"373.72388000",109.196,109.9692,110.27145,47.18339316136952,46.38204707170315,33.33801101089653,30.686051533251465,0.26199878648826713,110.36855395823399,-0.2459763096695582,-0.2991768118460505,0.053200502176492304,109.83124483468495,108.56075516531504,109.84318929594767,108.92233876400121,587]
["2018-12-22T14:20:00.000000000","109.29000000",109.48,109.22,109.4,"251.90399000",109.17049999999999,109.93540000000002,110.26209999999999,50.803344696597826,72.9188436084997,50.650124673113986,28.55489277547978,0.26185601602481984,110.37298290688294,-0.20415281235941052,-0.28017201194872254,0.07601919958931203,109.7248455600922,108.61615443990777,109.87882606599557,108.95797553404911,587]
["2018-12-22T14:21:00.000000000","109.40000000",109.8,109.4,109.68,"252.89090000",109.1615,109.90320000000001,110.25375,57.13160280548704,85.72421462329805,68.34170176783367,27.68209277995995,0.2717234434516178,110.37741185553189,-0.14672240492430433,-0.2534820905438389,0.10675968561953458,109.67512534983582,108.64787465016418,109.91692615057936,108.9960756186329,587]
["2018-12-22T14:22:00.000000000","109.68000000",109.74,109.51,109.59,"455.86947000",109.16099999999999,109.86840000000001,110.24429999999998,54.696177875688605,86.44505341753113,81.696037216443,26.871635641262973,0.26874319749078723,110.38184080418084,-0.10723450844466242,-0.22423257412400363,0.1169980656793412,109.67293358943711,108.64906641056287,109.95677956177956,109.0359290298331,587]
["2018-12-22T14:23:00.000000000","109.59000000",109.74,109.44,109.69,"333.76436000",109.172,109.84559999999999,110.23515000000002,56.89489433292348,86.54434250764581,86.23787018282502,25.774711196595316,0.27097582624144506,110.38626975282979,-0.06709744415498164,-0.19280554813019926,0.12570810397521762,109.71831858836576,108.62568141163423,109.99772096982014,109.07687043787368,587]
["2018-12-22T14:24:00.000000000","109.69000000",109.96,109.65,109.89,"224.07283000",109.1875,109.83220000000001,110.2273,60.97432440283464,88.34740061162121,87.11226551226609,25.5335889282399,0.27376326722419814,110.39069870147874,-0.01893196707155198,-0.1580308319184698,0.13909886484691783,109.79356517800807,108.58143482199193,110.03915109121753,109.11830055927108,587]
["2018-12-22T14:25:00.000000000","109.91000000",109.95,109.65,109.68,"283.52435000",109.20450000000001,109.8166,110.21870000000001,55.07994288492538,87.30275229357854,87.39816513761521,25.30968967905273,0.2756373195653266,110.39512765012768,0.002268129983235667,-0.12597103953812872,0.12823916952136438,109.84482726007404,108.56417273992598,110.08055255612399,109.15970202417753,587]
["2018-12-22T14:26:00.000000000","109.66000000",109.86,109.58,109.82,"491.53516000",109.245,109.8052,110.2108,57.995242225385155,86.93333333333385,87.52782874617789,24.722166640447533,0.2759489395963748,110.39955659877663,0.030020136165944677,-0.09477280439731404,0.12479294056325872,109.93177507234456,108.55822492765544,110.12149992196375,109.20064939001729,587]
["2018-12-22T14:27:00.000000000","109.82000000",109.82,109.7,109.81,"153.85930000",109.28799999999998,109.79360000000001,110.20300000000002,57.70715159064009,84.80000000000057,86.34536187563769,24.176609533171277,0.26480972962520444,110.40398554742558,0.05062333034138078,-0.06569357744957509,0.11631690779095587,110.00263557145848,108.57336442854148,110.16166401886905,109.24081348692259,587]
["2018-12-22T14:28:00.000000000","109.77000000",109.81,109.67,109.7,"270.33359000",109.31500000000001,109.77599999999998,110.19539999999999,54.50006167595421,85.33333333333378,85.68888888888944,23.49334149441679,0.2558947489376899,110.40841449607453,0.05741360121568562,-0.04107214171652295,0.09848574293220858,110.04879833741553,108.58120166258449,110.20081124114925,109.2799607092028,587]
["2018-12-22T14:29:00.000000000","109.69000000",109.87,109.67,109.77,"176.41760000",109.3545,109.75399999999999,110.18865,56.16941698852745,84.00000000000053,84.71111111111166,23.124326193893882,0.2519022668707122,110.41284344472348,0.06766337353924712,-0.019325038665368936,0.08698841220461606,110.09691430481487,108.61208569518513,110.23879868768181,109.31794815573535,587]
["2018-12-22T14:30:00.000000000","109.75000000",109.79,109.63,109.67,"240.44066000",109.39150000000002,109.725,110.18205,53.16833618441657,80.26666666666718,83.20000000000051,22.525579517381892,0.2453378192370907,110.41727239337243,0.06694552138773702,-0.0020709266547477463,0.06901644804248476,110.11921629086734,108.6637837091327,110.27556617536199,109.35471564341553,587]
["2018-12-22T14:31:00.000000000","109.68000000",109.79,109.65,109.69,"210.68881000",109.4245,109.69959999999999,110.17514999999999,53.701134449021936,79.30526315789513,81.19064327485431,21.96960046062076,0.23781368929158425,110.42170134202138,0.06721563128171226,0.011786384932544258,0.055429246349168,110.14345688326468,108.70554311673531,110.31112610446955,109.3902755725231,587]
["2018-12-22T14:32:00.000000000","109.69000000",109.85,109.67,109.83,"235.13288000",109.46900000000001,109.6776,110.17005,57.35826764066934,79.33317013463943,79.63503331973395,21.75826067513802,0.23368414005647056,110.42613029067033,0.07782935691054149,0.024994979328143707,0.052834377582397785,110.17250266523563,108.76549733476439,110.34555197226193,109.42470144031547,587]
["2018-12-22T14:33:00.000000000","109.81000000",110.27,109.79,110.2,"595.10080000",109.529,109.66140000000001,110.16679999999998,65.18521653141383,84.84428124575054,81.16090484609506,23.147238921858868,0.2512781300524362,110.43055923931928,0.11477367919056292,0.04295071930062755,0.07182295988993537,110.26615398662257,108.79184601337742,110.3789660637181,109.45811553177164,587]
["2018-12-22T14:34:00.000000000","110.20000000",110.26,110.15,110.16,"244.56400000",109.5885,109.647,110.16295,63.82136622540517,88.52445870088248,84.23397002709083,24.43700443667109,0.24118683504869073,110.43498818796822,0.13921981568698527,0.06220453857789909,0.07701527710908618,110.32766912813881,108.84933087186118,110.41152656214595,109.4906760301995,587]
["2018-12-22T14:35:00.000000000","110.17000000",110.24,110.15,110.15,"386.68520000",109.651,109.6294,110.15905000000001,63.46387214788678,88.74394128237141,87.37089374300149,25.634643843282436,0.23038777540235492,110.43941713661717,0.155988500227636,0.08096133090784648,0.07502716931978952,110.35739648922785,108.94460351077214,110.44341408464632,109.52256355269986,587]
["2018-12-22T14:36:00.000000000","110.15000000",110.16,109.77,109.97,"594.28300000",109.69550000000001,109.61399999999999,110.15460000000002,57.24776516483865,78.91797073350918,85.39545690558771,24.361996442161423,0.24178864858790106,110.44384608526612,0.15298973740077315,0.09536701220643182,0.057622725194341334,110.3634962574696,109.02750374253041,110.47481751426385,109.55396698231739,587]
["2018-12-22T14:37:00.000000000","109.98000000",110.11,109.95,110.06,"178.84160000",109.7585,109.60099999999998,110.15045,59.389590120632015,72.98760258425078,80.21650486671048,23.18025242683477,0.2359466022601936,110.44827503391507,0.15607629373410248,0.10750886851196595,0.04856742522213653,110.30304660038726,109.21395339961273,110.50591900639796,109.5850684744515,587]
["2018-12-22T14:38:00.000000000","110.10000000",110.19,110.01,110.11,"287.13302000",109.80649999999999,109.596,110.14744999999999,60.57140283057071,70.07741109365047,73.99432813713683,22.442290173494225,0.23195041638446492,110.45270398256402,0.16070449264218212,0.11814799333800918,0.042556499304172934,110.29432271369143,109.31867728630854,110.5368781978793,109.61602766593285,587]
["2018-12-22T14:39:00.000000000","110.07000000",110.33,110.07,110.12,"231.44759000",109.8495,109.59100000000001,110.14529999999999,60.8170001627375,72.79227053140166,71.95242806976766,22.33763189449157,0.23395395807128924,110.45713293121297,0.16329690497593674,0.12717777566559468,0.03611912931034206,110.28596191127433,109.41303808872568,110.56781591970572,109.64696538775927,587]
["2018-12-22T14:40:00.000000000","110.13000000",110.13,109.97,110.1,"201.17142000",109.8845,109.59119999999999,110.1426,60.011873546747104,71.98481711525217,71.61816624676813,21.66199799427045,0.22867153249476835,110.46156187986192,0.16187162227474516,0.13411654498742479,0.02775507728732038,110.28166369420329,109.48733630579672,110.59879805986476,109.6779475279183,587]
["2018-12-22T14:41:00.000000000","110.10000000",110.44,110.02,110.02,"346.70495000",109.90150000000001,109.5892,110.13950000000001,56.774187089805764,62.43033509700189,69.06914091455194,22.171301335144616,0.24233785160228502,110.46599082851087,0.15252849055987383,0.1377989341019146,0.01472955645795923,110.29123195916321,109.51176804083681,110.62982057469574,109.70897004274929,587]
["2018-12-22T14:42:00.000000000","110.00000000",110.08,109.95,110.02,"218.50976000",109.923,109.594,110.13650000000001,56.77418708980576,54.47971781305096,62.96495667510171,22.252980216129316,0.2343137193449786,110.4704197771598,0.14347015670279006,0.1389331786220897,0.00453697808070036,110.2882998768042,109.5577001231958,110.66079693345273,109.73994640150627,587]
["2018-12-22T14:43:00.000000000","110.06000000",110.18,110.0,110.11,"289.45950000",109.944,109.6026,110.1341,59.61681527554186,51.85185185185191,56.25396825396828,22.665207243357973,0.2304341679631949,110.47484872580876,0.14191767112585296,0.13953007712284238,0.0023875940030105847,110.30151363609399,109.58648636390602,110.69154943453364,109.77069890258718,587]
["2018-12-22T14:44:00.000000000","110.10000000",110.27,110.05,110.12,"198.89131000",109.9555,109.609,110.13225,59.932109158009446,55.63369276449469,53.988420809799216,23.336808429050322,0.22968887025153806,110.4792776744577,0.13988176167239885,0.1396004140327537,0.0002813476396451575,110.32005315112221,109.59094684887779,110.72180580354114,109.80095527159469,587]
["2018-12-22T14:45:00.000000000","110.13000000",110.28,110.11,110.26,"332.08263000",109.98449999999998,109.6176,110.12985,64.1519253403494,65.12543558957115,57.53699340197261,23.992838345248508,0.22542537951928546,110.48370662310666,0.14786067293624683,0.14125246581345233,0.006608207122794502,110.34905315112213,109.61994684887783,110.75120224847318,109.83035171652672,587]
["2018-12-22T14:46:00.000000000","110.26000000",110.49,110.21,110.34,"203.20259000",110.01050000000001,109.6286,110.12785,66.33383768282498,71.76123805870724,64.1734554709244,25.234368150817392,0.22932356669647944,110.4881355717556,0.15880870115793755,0.14476371288234938,0.014044988275588172,110.39787449579582,109.6231255042042,110.77929371133509,109.85844317938863,587]
["2018-12-22T14:47:00.000000000","110.36000000",110.36,110.25,110.32,"149.76931000",110.03600000000002,109.63780000000001,110.1268,65.26435875764098,77.39297739297797,71.42655034708548,26.3872172559885,0.22080045478958799,110.49256452040456,0.16398098878282497,0.1486071680624445,0.01537382072038046,110.43421602176838,109.63778397823165,110.80557145401127,109.88472092206482,587]
["2018-12-22T14:48:00.000000000","110.32000000",110.39,110.3,110.33,"162.92954000",110.0675,109.647,110.12605000000002,65.56331875811962,77.77777777777823,75.6439977431545,27.546807604320154,0.21145756516176054,110.4969934690535,0.16696234246290942,0.1522782029425375,0.014684139520371925,110.45391299149094,109.68108700850905,110.8294874115003,109.90863687955384,587]
["2018-12-22T14:49:00.000000000","110.33000000",110.49,110.3,110.45,"171.06188000",110.10149999999999,109.6596,110.12655000000001,69.01017248191164,82.8703703703708,79.34704184704235,28.914360606152233,0.20992488193592035,110.50142241770246,0.17696810568847354,0.1572161834917247,0.019751922196748845,110.49678597242114,109.70621402757884,110.85048401879818,109.92963348685173,587]
["2018-12-22T14:50:00.000000000","110.49000000",110.7,110.45,110.56,"211.87740000",110.14599999999999,109.6726,110.1277,71.79690015397469,84.518518518519,81.7222222222227,30.71072495867492,0.21278739036906888,110.50585136635141,0.191565577096668,0.16408606221271338,0.027479514883954614,110.53732595108538,109.7546740489146,110.86802755898088,109.94717702703443,587]
["2018-12-22T14:51:00.000000000","110.56000000",110.72,110.54,110.66,"178.16725000",110.19449999999999,109.68860000000001,110.1287,74.07892504520021,89.32852332852356,85.57247073913781,32.424659657128885,0.21044543391413487,110.51028031500034,0.2087964669224931,0.17302814315466933,0.03576832376782377,110.5881737227614,109.80082627723858,110.88164257690454,109.96079204495808,587]
["2018-12-22T14:52:00.000000000","110.66000000",110.95,110.6,110.89,"364.87879000",110.24749999999999,109.71440000000001,110.13069999999999,78.40662031563492,89.18037518037498,87.67580567580588,34.493749847917606,0.220413617205983,110.5147092636493,0.23826458325984845,0.18607543117570516,0.05218915208414329,110.71000945935488,109.7849905406451,110.89094462867006,109.9700940967236,587]
["2018-12-22T14:53:00.000000000","110.84000000",111.18,110.84,110.93,"2350.74317000",110.28399999999999,109.7436,110.131,79.0613604517584,88.62752965191974,89.04547605360612,36.79331071804159,0.22895550169127016,110.51913821229824,0.2618277560795974,0.20122589615648362,0.06060185992311379,110.832904363248,109.73509563675198,110.89566864014253,109.97481810819608,587]
["2018-12-22T14:54:00.000000000","110.88000000",110.89,110.55,110.76,"336.44521000",110.31400000000001,109.76719999999999,110.1312,69.42646494403358,79.84281842818423,85.88357442015968,37.0592394202192,0.2397443944276087,110.5235671609472,0.26374388571240104,0.21372949406766711,0.050014391644733924,110.89704030734819,109.73095969265182,110.89569044459272,109.97483991264626,587]
["2018-12-22T14:55:00.000000000","110.83000000",110.87,110.72,110.82,"175.76420000",110.34750000000001,109.7968,110.13034999999999,70.77994174318486,72.08672086720834,80.18568964910413,37.30617321509841,0.23333408053992274,110.52799610959615,0.2670258233368088,0.22438875992149546,0.04263706341531334,110.96497469583186,109.73002530416817,110.89103963980153,109.97018910785508,587]
["2018-12-22T14:56:00.000000000","110.82000000",110.88,110.72,110.87,"115.27358000",110.3925,109.834,110.13,71.89646938519064,70.10472647099317,74.0114219221286,37.56198101125441,0.22809593192992803,110.5324250582451,0.2705427166512493,0.23361955126744624,0.03692316538380305,111.02438210925185,109.76061789074815,110.88190269296015,109.9610521610137,587]
["2018-12-22T14:57:00.000000000","110.88000000",110.99,110.69,110.71,"287.31987000",110.425,109.8692,110.12974999999999,63.53068611463652,67.62253350747035,69.93799361522399,38.09014137348129,0.2332319367920758,110.53685400689405,0.2574514767505889,0.2383859363640748,0.01906554038651409,111.05197687357074,109.79802312642926,110.86861614138266,109.9477656094362,587]
["2018-12-22T14:58:00.000000000","110.70000000",110.72,110.35,110.36,"169.61993000",110.4375,109.8932,110.1268,49.86262459648843,51.83345972888238,63.18690656911533,36.65052654754865,0.2430010841640707,110.541282955543,0.21634065942954805,0.23397688097716945,-0.0176362215476214,111.04862600991328,109.82637399008672,110.85165068208164,109.93080015013518,587]
["2018-12-22T14:59:00.000000000","110.39000000",110.56,110.36,110.44,"142.98291000",110.45349999999999,109.9224,110.12405000000001,52.384250350290394,35.16096861117027,51.5389872825077,35.31374135203978,0.23992957815235158,110.54571190419193,0.18804767538109957,0.22479103985795548,-0.036743364476855916,111.04704106849694,109.85995893150304,110.83158780027757,109.91073726833112,587]
["2018-12-22T15:00:00.000000000","110.43000000",110.5,110.41,110.44,"103.61201000",110.47049999999999,109.9526,110.12075,52.38425035029039,22.501977904791747,36.498802081614826,34.07244081335297,0.229220322570041,110.55014085284088,0.16373781408522348,0.2125803947034091,-0.04884258061818561,111.04162082783984,109.89937917216014,110.80909125056618,109.88824071861973,587]
["2018-12-22T15:01:00.000000000","110.45000000",110.45,110.22,110.28,"109.74151000",110.4835,109.9776,110.1183,46.911589371966606,16.797149244355726,24.820031920105944,31.9499942192505,0.22927601381503834,110.55456980148983,0.13006213570145064,0.1960767429030174,-0.06601460720156677,111.02402844512798,109.94297155487203,110.7848760921527,109.86402556020624,587]
["2018-12-22T15:02:00.000000000","110.28000000",110.29,110.13,110.14,"142.55011000",110.48949999999999,110.00160000000001,110.11595,42.70729943469966,9.210829493087651,16.169985547411738,29.770035878904626,0.22432772711396495,110.55899875013878,0.0910277764469214,0.17506694961179822,-0.08403917316487683,111.0116675976087,109.96733240239128,110.7596780435781,109.83882751163165,587]
["2018-12-22T15:03:00.000000000","110.12000000",110.13,109.93,109.97,"119.47578000",110.48249999999999,110.021,110.11205,38.22717307654148,3.4674603174603305,9.825146351634597,28.570899273472076,0.22330431803439557,110.56342769878773,0.04584669410850495,0.14922289851113957,-0.10337620440263462,111.0280593459858,109.93694065401418,110.73422565759422,109.81337512564777,587]
["2018-12-22T15:04:00.000000000","109.97000000",109.98,109.85,109.98,"567.23550000",110.47549999999998,110.0412,110.10914999999999,38.634970859041275,4.642272347535669,5.773520719361245,27.75611451999636,0.2166397238890823,110.56785664743668,0.010723661574317589,0.12152305112377518,-0.11079938954945759,111.04264989199721,109.90835010800275,110.70921726246797,109.78836673052152,587]
["2018-12-22T15:05:00.000000000","109.98000000",109.98,109.93,109.97,"176.94334000",110.46100000000001,110.06259999999999,110.10505,38.36223891231337,7.33233082706776,5.147354497354615,26.999528677483195,0.20473688646843333,110.57228559608564,-0.01771431162566728,0.0936755785738867,-0.11138989019955398,111.06319266019482,109.85880733980521,110.68530385074554,109.76445331879908,587]
["2018-12-22T15:06:00.000000000","109.97000000",109.97,109.85,109.92,"133.65380000",110.44000000000001,110.07939999999999,110.10164999999999,36.957446764245454,8.020050125313753,6.6648844333057555,26.60934792071944,0.19868425172068843,110.57671454473459,-0.04378150645042922,0.06618416156902353,-0.10996566801945275,111.085352616786,109.79464738321403,110.66307822796558,109.74222769601913,587]
["2018-12-22T15:07:00.000000000","109.93000000",110.35,109.93,110.28,"1011.38010000",110.43799999999999,110.10900000000001,110.1001,50.89911203462911,17.335004177109894,10.895795043163831,25.016213099421343,0.21520680516921015,110.58114349338354,-0.0349876390744015,0.04594980144033853,-0.08093744051474003,111.08507341159446,109.79092658840551,110.64306988319382,109.72221935124736,587]
["2018-12-22T15:08:00.000000000","110.24000000",110.32,110.02,110.13,"208.22740000",110.428,110.1286,110.09724999999999,46.30422422742828,22.51461988304133,15.956558061821688,23.536873622501677,0.2212634619428378,110.58557244203247,-0.039664949374397906,0.028826851277391242,-0.06849180065178914,111.08750284305114,109.76849715694885,110.6257443280255,109.70489379607905,587]
["2018-12-22T15:09:00.000000000","110.09000000",110.35,110.08,110.21,"112.41826000",110.41600000000001,110.14759999999998,110.0951,48.951105485727744,31.286549707602543,23.71205792258462,22.293733451832598,0.22474464323263482,110.59000139068142,-0.036495720129366305,0.01576233699603973,-0.052258057125406036,111.08216514468454,109.74983485531548,110.61150516768251,109.69065463573605,587]
["2018-12-22T15:10:00.000000000","110.21000000",110.24,110.12,110.23,"112.10592000",110.39950000000002,110.1642,110.0935,49.61972578352939,29.824561403509062,27.875243664717676,21.13938900763988,0.21726288300173163,110.59443033933037,-0.03200135852566177,0.006209597891699432,-0.038210956417361205,111.06692714957708,109.73207285042295,110.60069697942764,109.67984644748118,587]
["2018-12-22T15:11:00.000000000","110.23000000",110.25,110.07,110.09,"135.08034000",110.37100000000001,110.1724,110.09075000000001,45.16073158735889,30.832829199435924,30.647980103515874,19.797626579896896,0.21460124850160844,110.59885928797932,-0.03928353836862186,-0.002889029360364826,-0.03639450900825704,111.04017561222194,109.70182438777807,110.59360719921708,109.67275666727062,587]
["2018-12-22T15:12:00.000000000","110.09000000",110.14,110.09,110.09,"116.91868000",110.33099999999999,110.1824,110.08760000000001,45.16073158735889,31.574119043765382,30.743836548903488,18.551704325564124,0.20284401646577907,110.60328823662827,-0.04454127427557353,-0.011219478343406567,-0.03332179593216696,110.96607164949526,109.69592835050472,110.59046563174512,109.66961509979866,587]
["2018-12-22T15:13:00.000000000","110.09000000",110.1,109.98,109.99,"143.42184000",110.28400000000002,110.1884,110.0829,42.03176111075967,27.642495112141138,30.016481118447512,17.66715335528215,0.19692658671822275,110.60771718527722,-0.056130198142540166,-0.020201622303233288,-0.03592857583930688,110.87219724582212,109.69580275417792,110.59144083549668,109.67059030355023,587]
["2018-12-22T15:14:00.000000000","110.02000000",110.02,109.71,109.82,"354.32504000",110.237,110.18699999999998,110.0777,37.30038554998378,23.402047768245136,27.53955397471725,18.05485611371502,0.20500325909549272,110.61214613392617,-0.07813143253243027,-0.03178758434907268,-0.046343848183357586,110.8156916277196,109.65830837228039,110.59663339583085,109.6757828638844,587]
["2018-12-22T15:15:00.000000000","109.81000000",110.07,109.78,109.91,"264.67902000",110.19149999999999,110.1916,110.07244999999999,41.08166334351885,22.551108801108825,24.53188389383173,18.109526773377976,0.21107445487438553,110.61657508257512,-0.08729899300846,-0.04288986608095015,-0.044409126927509854,110.72066065612705,109.66233934387293,110.60606687068308,109.68521633873662,587]
["2018-12-22T15:16:00.000000000","109.91000000",109.94,109.79,109.94,"141.32654000",110.14500000000001,110.194,110.06784999999999,42.33015579450867,27.35078828828854,24.434648285880865,18.16029238592215,0.2067119938119288,110.62100403122406,-0.09109353192263825,-0.05253059924928777,-0.03856293267335048,110.58310957532665,109.70689042467338,110.61967785809432,109.69882732614786,587]
["2018-12-22T15:17:00.000000000","109.95000000",110.0,109.83,109.91,"258.68330000",110.10499999999999,110.196,110.06285,41.38572382070196,32.812500000000476,27.571465696465975,17.816154427643397,0.2040897085396483,110.62543297987301,-0.0954215207366218,-0.06110878354675457,-0.03431273718986723,110.46933501066043,109.74066498933955,110.63730708815704,109.71645655621059,587]
["2018-12-22T15:18:00.000000000","109.91000000",109.98,109.8,109.88,"318.99768000",110.08100000000002,110.1996,110.05724999999998,40.41466730596491,31.250000000000416,30.471096096096506,17.64653395366981,0.20236901507253108,110.62986192852196,-0.10011813281896309,-0.06891065340119629,-0.031207479417766804,110.43814982849358,109.72385017150646,110.65869360635395,109.7378430744075,587]
["2018-12-22T15:19:00.000000000","109.88000000",109.89,109.8,109.83,"109.95964000",110.05050000000001,110.2008,110.05055,38.78142310196873,25.520833333333787,29.861111111111587,17.489029227837193,0.19434265685306482,110.63429087717091,-0.10664547125590218,-0.07645761697213746,-0.03018785428376472,110.38315447538403,109.717845524616,110.68347395088466,109.7626234189382,587]
["2018-12-22T15:20:00.000000000","109.82000000",110.08,109.81,110.06,"229.28261000",110.03150000000001,110.20859999999999,110.04485000000001,48.99283546840862,33.333333333334075,30.034722222222786,16.38235940898153,0.19974675279213133,110.63871982581986,-0.09219657149846228,-0.07960540787740242,-0.012591163621059859,110.31237541721028,109.75062458278974,110.71118773988837,109.79033720794192,587]
["2018-12-22T15:21:00.000000000","110.07000000",110.17,110.04,110.11,"200.57624000",110.023,110.21700000000001,110.03835,50.90984316379037,45.31250000000094,34.72222222222297,15.855540466934347,0.19476484187840734,110.64314877446881,-0.07583693127254776,-0.07885171255643149,0.00301478128388373,110.28277682728267,109.76322317271732,110.74129033187813,109.82043979993168,587]
["2018-12-22T15:22:00.000000000","110.12000000",110.51,110.12,110.49,"544.24372000",110.0405,110.23020000000001,110.03334999999998,62.45791219021705,71.5625000000003,50.06944444444513,16.83158689983992,0.20942449602995009,110.64757772311776,-0.03184192048276202,-0.0694497541416976,0.03760783365893558,110.36782094340727,109.71317905659272,110.77317230768391,109.85232177573745,587]
["2018-12-22T15:23:00.000000000","110.49000000",110.62,110.31,110.37,"345.68189000",110.0605,110.23359999999998,110.0283,57.831328195996484,77.50915750915749,64.7947191697196,18.104541790328184,0.21660846059923955,110.65200667176671,-0.00658267361916387,-0.05687633803719085,0.05029366441802698,110.41582942460906,109.70517057539095,110.80618458380782,109.88533405186136,587]
["2018-12-22T15:24:00.000000000","110.38000000",110.39,110.2,110.26,"275.22626000",110.07450000000001,110.23559999999999,110.02375,53.890552239439366,76.8223443223442,75.2980006105007,18.587103068003998,0.21470785627072225,110.65643562041565,0.004507422055951338,-0.04459958601856241,0.04910700807451375,110.43800928460357,109.71099071539646,110.83966715896084,109.91881662701438,587]
["2018-12-22T15:25:00.000000000","110.27000000",110.38,110.26,110.35,"131.91968000",110.09349999999999,110.23960000000001,110.01985,56.50223276483242,67.7655677655678,74.03235653235653,19.035195682988682,0.2079430093942414,110.6608645690646,0.020324364000202877,-0.031614796014809356,0.05193916001501223,110.47256595731211,109.71443404268787,110.8729789574672,109.95212842552074,587]
["2018-12-22T15:26:00.000000000","110.39000000",110.64,110.34,110.62,"430.58997000",110.12849999999999,110.2526,110.01795,63.23076925384102,76.2062310449408,73.59804771095095,20.34340065737513,0.21451850872322398,110.66529351771355,0.05402339983686488,-0.014487156844474509,0.06851055668133939,110.56233291713849,109.69466708286149,110.90552606096959,109.98467552902314,587]
["2018-12-22T15:27:00.000000000","110.61000000",110.85,110.6,110.77,"366.24942000",110.15299999999999,110.2668,110.017,66.34542423491904,87.05386294520416,77.00855391857094,22.123435686370968,0.2170529009572794,110.6697224663625,0.0917759390270021,0.006765462329820811,0.08501047669718129,110.66634588728543,109.63965411271455,110.93678584172136,110.0159353097749,587]
["2018-12-22T15:28:00.000000000","110.80000000",111.0,110.75,110.93,"296.55613000",110.19300000000001,110.2832,110.01709999999999,69.32981197388736,95.03140452930354,86.09716617314952,24.122579777848312,0.21940626517461656,110.67415141501145,0.13307179236369393,0.032026728336595436,0.1010450640270985,110.80762508897118,109.57837491102885,110.9663250789404,110.04547454699394,587]
["2018-12-22T15:29:00.000000000","110.94000000",111.0,110.67,110.73,"603.78915000",110.21900000000001,110.29539999999999,110.01559999999999,61.93629543650197,88.31023387851405,90.1318337843406,25.459923449418028,0.22730581766214383,110.6785803636604,0.14795518979428834,0.05521242062813402,0.09274276916615432,110.87678111860465,109.56121888139536,110.99381094105054,110.07296040910408,587]
["2018-12-22T15:30:00.000000000","110.72000000",110.8,110.66,110.79,"132.66102000",110.247,110.3092,110.01504999999999,63.20405508461263,84.81608183173057,89.38590674651608,26.635688823442116,0.2210696878291336,110.68300931230935,0.16271619701433337,0.07671317590537391,0.08600302110895947,110.9503661919603,109.5436338080397,111.01901460032833,110.09816406838188,587]
["2018-12-22T15:31:00.000000000","110.80000000",110.95,110.8,110.95,"221.56423000",110.28999999999999,110.32780000000001,110.0151,66.4162944477455,85.3397612488525,86.15535898636574,28.120236256666775,0.21670756726990953,110.6874382609583,0.18519030583897234,0.0984086018920936,0.08678170394687873,111.05239097580747,109.52760902419251,111.04180806039517,110.12095752844871,587]
["2018-12-22T15:32:00.000000000","110.96000000",111.0,110.83,110.88,"155.65971000",110.32950000000001,110.345,110.01485000000001,63.792439104544805,89.44444444444461,86.53342917500926,29.622193107760523,0.2133713124649161,110.69186720960724,0.19510374943847353,0.1177476314013696,0.07735611803710393,111.1273840767885,109.53161592321152,111.06215540146081,110.14130486951436,587]
["2018-12-22T15:33:00.000000000","110.89000000",110.9,110.72,110.76,"254.55065000",110.36799999999998,110.35799999999999,110.01465,59.45604120820956,88.55508870214761,87.77976479848161,30.247177963434652,0.21098764728885117,110.69629615825619,0.19107463830488314,0.1324130327820723,0.05866160552281083,111.17093461750788,109.56506538249208,111.08010001728506,110.1592494853386,587]
["2018-12-22T15:34:00.000000000","110.73000000",110.8,110.67,110.73,"149.65429000",110.4135,110.37020000000001,110.01535,58.387468071225484,80.5689775910365,86.1895035792096,30.48991106538673,0.20520281533964718,110.70072510690514,0.18334727615399515,0.14259988145645688,0.04074739469753827,111.18975446858134,109.63724553141866,111.09574952382434,110.17489899187788,587]
["2018-12-22T15:35:00.000000000","110.73000000",110.75,110.39,110.4,"227.11418000",110.43799999999999,110.37299999999999,110.01485000000001,48.13853803647855,61.175038197097315,76.76636816342717,29.084709392639354,0.21625975710110093,110.70515405555409,0.14887886106536996,0.1438556773782395,0.00502318368713045,111.17928537014596,109.69671462985401,111.10925990262488,110.18840937067843,587]
["2018-12-22T15:36:00.000000000","110.40000000",110.74,110.39,110.51,"209.98385000",110.4665,110.37639999999999,110.01529999999998,51.212715671276875,47.481060606060915,63.0750254647316,27.77987926794536,0.22581263159387902,110.70958300420304,0.12895199612623287,0.1408749411278382,-0.011922945001605317,111.17197218229525,109.76102781770474,111.12082017086678,110.19996963892032,587]
["2018-12-22T15:37:00.000000000","110.50000000",110.52,110.39,110.5,"137.45318000",110.49600000000001,110.38,110.01565000000001,50.917226925587066,36.02272727272744,48.226275358628584,26.568251295015227,0.21896887219431588,110.71401195285199,0.11107252079071372,0.1349144570604133,-0.023841936269699576,111.15364428074179,109.83835571925823,111.1306385208404,110.20978798889395,587]
["2018-12-22T15:38:00.000000000","110.53000000",110.9,110.52,110.9,"351.98869000",110.547,110.39139999999999,110.01790000000001,60.6880725374757,54.24549549549579,45.91642779142808,26.873447193677798,0.23189966703757944,110.71844090150094,0.12770743304020016,0.13347305225637068,-0.0057656192161705255,111.16250304629003,109.93149695370997,111.1389305119329,110.21807997998644,587]
["2018-12-22T15:39:00.000000000","110.90000000",111.0,110.78,110.91,"281.88849000",110.601,110.4006,110.02005000000001,60.89764329577795,70.11670761670757,53.46164346164363,27.452370947098718,0.23104969082060942,110.72286985014989,0.14008284938336146,0.13479501168176883,0.005287837701592635,111.14018086018721,110.06181913981278,111.1459095768072,110.22505904486074,587]
["2018-12-23T02:19:00.000000000","122.39000000",122.45,122.07,122.3,"552.30357000",122.06799999999998,122.57140000000001,118.6934,52.27409226690186,67.26900584795267,50.395711500974244,11.131861097841771,0.3486458654013885,122.67810238782235,-0.1251239337827883,-0.18495341860404782,0.05982948482125952,122.6102397993485,121.52576020065146,123.01393104172885,121.14495490467326,587]
["2018-12-23T02:20:00.000000000","122.30000000",122.43,122.12,122.12,"388.31057000",122.0575,122.5704,118.7427,48.68777084310691,72.95248538011651,64.38182261208533,11.704392400853692,0.3458854454348043,122.68821459285455,-0.11071050688262574,-0.17010483625976341,0.05939432937713768,122.58702337058672,121.52797662941329,123.02715148832404,121.15817535126844,587]
["2018-12-23T02:21:00.000000000","122.20000000",122.42,122.14,122.33,"319.82793000",122.07750000000001,122.5684,118.79315000000001,52.75975711666662,75.9861111111109,72.0692007797267,12.236028535219488,0.3426079125052104,122.69832679788675,-0.08140414099922566,-0.15236469720765589,0.07096055620843023,122.61638310420494,121.53861689579509,123.04327094259543,121.17429480553983,587]
["2018-12-23T02:22:00.000000000","122.34000000",122.34,122.08,122.24,"502.25297000",122.0925,122.56360000000001,118.8423,50.895637072802515,74.99999999999987,74.6461988304091,12.461484799085502,0.33670734546594694,122.70843900291896,-0.0646951176888848,-0.13483078130390166,0.07013566361501686,122.63193952394829,121.55306047605171,123.06231411488417,121.19333797782858,587]
["2018-12-23T02:23:00.000000000","122.19000000",122.26,122.02,122.1,"331.43636000",122.08899999999998,122.54880000000001,118.88955,48.05151407044419,74.7414302600467,75.24251379038583,12.400284818188421,0.32979967591038784,122.71855120795117,-0.0620348274293292,-0.12027159052898717,0.05823676309965797,122.62728988472526,121.55071011527471,123.08430351555023,121.21532737849464,587]
["2018-12-23T02:24:00.000000000","122.04000000",122.14,121.78,121.94,"547.62698000",122.0625,122.52159999999999,118.93549999999999,44.959337046282414,61.51743498817891,70.41962174940849,11.673202689273602,0.331956842503208,122.72866341298337,-0.07200713759715427,-0.1106186999426206,0.038611562345466324,122.57470601323836,121.55029398676164,123.10924881327372,121.24027267621813,587]
["2018-12-23T02:25:00.000000000","121.94000000",122.13,121.93,121.98,"597.87023000",122.0365,122.507,118.98094999999999,45.89669561771876,52.83687943262354,63.031914893616396,10.998055069492183,0.3225313513737071,122.73877561801558,-0.07580872376740899,-0.10365670470757828,0.027847980940169284,122.50844385259,121.56455614741,123.13713470045568,121.26815856340008,587]
["2018-12-23T02:26:00.000000000","121.97000000",122.01,121.75,121.84,"310.74320000",122.0155,122.48539999999998,119.02285,43.128246010736405,43.61702127659547,52.657111899132644,11.050512150205186,0.31806482522863755,122.74888782304778,-0.0890913485587248,-0.1007436334778076,0.011652284919082795,122.4831526488725,121.5478473511275,123.16790923954625,121.29893310249065,587]
["2018-12-23T02:27:00.000000000","121.82000000",121.87,121.69,121.82,"245.56456000",121.999,122.4598,119.06559999999999,42.731701418230735,39.361702127659136,45.271867612292716,11.311950890207406,0.30820304985154695,122.75900002807998,-0.10007811899569674,-0.10061053058138543,0.0005324115856886885,122.46978232761803,121.52821767238196,123.201474855494,121.3324987184384,587]
["2018-12-23T02:28:00.000000000","121.82000000",121.93,121.7,121.92,"395.09169000",121.98549999999997,122.43540000000002,119.10970000000002,45.43325136132552,36.61444938040628,39.8643909282203,11.267430613845612,0.302617116590326,122.7691122331122,-0.09956828820990893,-0.10040208210709013,0.0008337938971812037,122.44902885562543,121.52197114437452,123.2376839460099,121.3687078089543,587]
["2018-12-23T02:29:00.000000000","121.94000000",121.96,121.79,121.92,"277.29294000",121.9675,122.40180000000001,119.15424999999999,45.433251361325524,37.70301939525039,37.89305696777194,11.079588247740508,0.29314446362754315,122.7792244381444,-0.09803416678846588,-0.09992849904336529,0.0018943322548994057,122.41143130098858,121.52356869901142,123.27634052044107,121.40736438338547,587]
["2018-12-23T02:30:00.000000000","121.94000000",122.36,121.9,122.36,"385.80059000",121.9865,122.3836,119.19715000000001,56.02026301457429,56.09607650611292,43.471181760589864,11.301964898079719,0.3050627183025402,122.7893366431766,-0.06061530622420719,-0.09206586047953368,0.03145055425532649,122.4623266491039,121.51067335089611,123.31720843344668,121.44823229639108,587]
["2018-12-23T02:31:00.000000000","122.37000000",122.53,122.17,122.32,"798.17433000",122.01000000000002,122.3656,119.2377,54.975998693949805,67.17666258669884,53.658586162687385,12.04625686756765,0.3089868104873548,122.79944884820881,-0.033798645597244104,-0.08041241750307576,0.04661377190583166,122.50266621560391,121.51733378439613,123.36002578601358,121.49104964895798,587]
["2018-12-23T02:32:00.000000000","122.36000000",122.53,122.31,122.51,"269.29430000",122.04549999999999,122.353,119.27495,58.89551767735634,86.925647451963,70.06612884825826,12.737385081469865,0.3026306087831669,122.80956105324101,0.0027534235047710354,-0.0637792493015064,0.06653267280627743,122.57357101794881,121.51742898205117,123.40452408514187,121.53554794808628,587]
["2018-12-23T02:33:00.000000000","122.52000000",122.99,122.5,122.89,"597.30555000",122.10549999999998,122.3538,119.31739999999999,65.38572540893743,88.30891330891332,80.80374111585839,14.586352777226729,0.3160141385946078,122.81967325827321,0.0616730967498853,-0.038688780091228066,0.10036187684111336,122.7234150427021,121.48758495729786,123.45044994502663,121.58147380797104,587]
["2018-12-23T02:34:00.000000000","122.86000000",123.28,122.66,123.0,"1448.37872000",122.178,122.34980000000002,119.3608,67.0095938748984,90.77222567788635,88.6689288129209,16.863738848519414,0.33772741722249555,122.82978546330543,0.11590733536927189,-0.007769556999128076,0.12367689236839996,122.85557213637932,121.50042786362067,123.4975866088638,121.6286104718082,587]
["2018-12-23T02:35:00.000000000","123.04000000",123.12,122.56,122.79,"641.97409000",122.23599999999999,122.336,119.40334999999999,61.11498967249918,81.29333978390608,86.79149292356858,18.50426664623913,0.35360403218810926,122.83989766833763,0.14032552989593228,0.021849460379883997,0.11847606951604828,122.91459855584704,121.55740144415294,123.54577245449542,121.67679631743982,587]
["2018-12-23T02:36:00.000000000","122.87000000",122.96,122.79,122.83,"564.88244000",122.28150000000001,122.3268,119.44805000000001,61.80421072119938,74.42348008385751,82.16301518188332,20.027613815728788,0.340489456995302,122.85000987336983,0.16104832583680206,0.049689233471267615,0.11135909236553446,122.99059167249219,121.57240832750783,123.59491394104931,121.72593780399372,587]
["2018-12-23T02:37:00.000000000","122.84000000",122.96,122.84,122.88,"183.03928000",122.3235,122.32260000000001,119.49095000000001,62.69432528942154,71.90775681341718,75.87485889372694,21.442150411677023,0.3254544942217054,122.86012207840204,0.1794374300544348,0.07563887278790105,0.10379855726653375,123.06897367491936,121.57802632508063,123.64499111745931,121.77601498040372,587]
["2018-12-23T02:38:00.000000000","122.89000000",123.04,122.48,122.63,"731.25614000",122.33599999999998,122.31300000000002,119.52974999999998,55.70437032816123,68.55345911949662,71.62823200559045,21.064774246553235,0.3422077462481979,122.87023428343424,0.17185695694799108,0.09488248961991905,0.07697446732807203,123.09313671156389,121.57886328843608,123.69605475376002,121.82707861670443,587]
["2018-12-23T02:39:00.000000000","122.71000000",122.79,122.49,122.62,"629.74260000",122.352,122.29480000000001,119.5717,55.43811441007508,64.15094339622632,68.20405310971337,20.7143535349181,0.33919290696080906,122.88034648846644,0.16316163520421867,0.10853831873677898,0.05462331646743969,123.11887939077656,121.58512060922345,123.74821524157447,121.87923910451887,587]
["2018-12-23T02:40:00.000000000","122.62000000",122.76,122.62,122.72,"239.11215000",122.38199999999999,122.28059999999999,119.6158,57.61963528658015,60.79664570230606,64.50034940600968,20.388962885429002,0.3249648409961716,122.89045869349866,0.16246687731145926,0.11932403045171505,0.043142846859744205,123.15712837646278,121.6068716235372,123.80162449371042,121.93264835665482,587]
["2018-12-23T02:41:00.000000000","122.73000000",122.88,122.68,122.78,"537.58030000",122.40449999999998,122.2728,119.65895,58.91912090201605,63.87495687710645,62.94084865854628,20.481107020580573,0.3160387802366094,122.90057089853086,0.16485740172812768,0.12843070470699758,0.036426697021130106,123.19818696599971,121.61081303400026,123.85645301101042,121.98747687395482,587]
["2018-12-23T02:42:00.000000000","122.78000000",122.88,122.75,122.88,"372.79188000",122.4365,122.2702,119.70224999999999,61.06207572659712,68.76288900323003,64.47816386088085,20.56666942922731,0.30275029498234735,122.91068310356306,0.1728288108667897,0.137310325938956,0.03551848492783369,123.25237437758388,121.62062562241611,123.91286495710693,122.04388882005134,587]
["2018-12-23T02:43:00.000000000","122.87000000",122.91,122.78,122.87,"227.49558000",122.475,122.274,119.74575,60.7209640166287,70.59954928943921,67.74579838992524,20.750914340440932,0.2904109873773411,122.92079530859526,0.17630693699118183,0.1451096481494012,0.031197288841780635,123.29637689278303,121.65362310721696,123.97099440473401,122.10201826767842,587]
["2018-12-23T02:44:00.000000000","122.86000000",122.99,122.8,122.99,"566.89044000",122.5275,122.2774,119.7888,63.36568050643403,72.43936378748135,70.60060069338353,21.20223354162221,0.2832387735503671,122.93090751362747,0.1865954182910059,0.15340680217772215,0.03318861611328375,123.33955603254822,121.71544396745179,124.0309258514789,122.1619497144233,587]
["2018-12-23T02:45:00.000000000","122.97000000",123.25,122.94,123.05,"562.79414000",122.58099999999999,122.28020000000001,119.83265,64.64740387389328,73.4841295800504,72.17434755232365,22.41097823493773,0.2851502898349445,122.94101971865967,0.19731607551122465,0.16218865684442266,0.035127418666801996,123.38264580707316,121.77935419292682,124.09268165568527,122.22370551862967,587]
["2018-12-23T02:46:00.000000000","123.05000000",123.13,123.0,123.09,"215.88679000",122.64349999999999,122.29140000000001,119.87705,65.51366074805215,75.47084455589582,73.79811264114254,23.53338399656773,0.27406812568525896,122.95113192369188,0.20665771777196085,0.1710824690299303,0.03557524874203055,123.39782817791597,121.88917182208401,124.1562182653517,122.2872421282961,587]
["2018-12-23T02:47:00.000000000","123.06000000",123.09,122.93,122.98,"323.62368000",122.70149999999998,122.3082,119.92130000000002,61.081148410031425,71.67955326460479,73.54484246685034,24.129743421952266,0.2659204020192039,122.96124412872409,0.2028466657793757,0.1774353083798194,0.0254113573995563,123.3667600995085,122.03623990049147,124.22143209101917,122.35245595396357,587]
["2018-12-23T02:48:00.000000000","122.98000000",123.09,122.97,123.09,"210.20099000",122.76000000000002,122.335,119.96664999999999,63.724280140871166,72.65692640692666,73.2691080758091,24.683505734879898,0.2554975156821916,122.97135633375629,0.2063240846937049,0.1832130636425965,0.023111021051108377,123.3404481027604,122.17955189723963,124.2881747202346,122.419198583179,587]
["2018-12-23T02:49:00.000000000","123.07000000",123.19,123.05,123.11,"422.75469000",122.81950000000002,122.3592,120.01174999999999,64.20033797046094,74.51298701298714,72.94982222817286,25.536646489250504,0.24724769278178005,122.98146853878849,0.208292728177085,0.1882289965494942,0.020063731627590786,123.2735253296879,122.36547467031214,124.3562760122964,122.48729987524081,587]
["2018-12-23T02:50:00.000000000","123.11000000",123.15,123.01,123.15,"233.51636000",122.859,122.37560000000002,120.0565,65.18442151023592,82.68398268398296,76.6179653679656,26.04453549228059,0.23958714299412984,122.9915807438207,0.21065228955947646,0.19271365515149066,0.017938634407985793,123.28269328528809,122.4353067147119,124.42557257467763,122.55659643762203,587]
["2018-12-23T02:51:00.000000000","123.14000000",123.76,123.11,123.73,"1012.53726000",122.92949999999999,122.41159999999999,120.10459999999999,75.64058863558128,88.82913961038975,82.00870310245328,28.073049601963238,0.2689023481435123,123.0016929488529,0.25636815913760813,0.20544455594871416,0.05092360318889397,123.43274844758655,122.42625155241343,124.49593832235789,122.62696218530229,587]
["2018-12-23T02:52:00.000000000","123.74000000",124.19,123.53,124.14,"2270.76895000",123.01100000000001,122.45559999999999,120.1551,80.1735702915783,93.90935351413317,88.47415860283529,30.59843000307232,0.2968378956581677,123.0118051538851,0.3219704141160378,0.22874972758217893,0.09322068653385884,123.70710056744579,122.31489943255423,124.56731335123246,122.69833721417686,587]
["2018-12-23T02:53:00.000000000","124.14000000",125.0,124.11,124.78,"2664.45955000",123.1055,122.5078,120.21240000000002,84.89785952394914,95.1571253501401,92.63187282488768,33.68990110362787,0.3392066187396787,123.02191735891732,0.4207531447787147,0.2671504110214861,0.1536027337572286,124.14076759825585,122.07023240174416,124.63972727812715,122.77075114107156,587]
["2018-12-23T02:54:00.000000000","124.79000000",124.93,123.72,124.04,"1796.86280000",123.1575,122.5392,120.26389999999999,65.4718704149434,82.14527190186432,90.40391692204587,34.95776556264884,0.4014061478030655,123.03202956394952,0.43432077541440606,0.30058448390007014,0.13373629151433591,124.26808318013487,122.04691681986513,124.71331353627306,122.84433739921747,587]
["2018-12-23T02:55:00.000000000","124.09000000",124.52,123.94,123.98,"942.74592000",123.21700000000001,122.56880000000001,120.31559999999999,64.18938096390423,68.01455294761594,81.77231673320681,36.135068261126946,0.4141628518800263,123.04214176898172,0.4352148361641497,0.32751055435288606,0.10770428181126362,124.36918227724547,122.06481772275455,124.7883118494587,122.9193357124031,587]
["2018-12-23T02:56:00.000000000","124.00000000",124.0,123.4,123.48,"824.52903000",123.24949999999998,122.5932,120.365,54.59239916072809,48.27296261779036,66.14426248909021,35.37142564965276,0.427436934225432,123.05225397401394,0.39106955799184107,0.34022235508067705,0.05084720291116401,124.39281929048649,122.10618070951348,124.86505718394436,122.99608104688876,587]
["2018-12-23T02:57:00.000000000","123.49000000",123.67,123.37,123.67,"797.35550000",123.28900000000002,122.62360000000001,120.4134,57.21044663347965,41.91455091455108,52.734022159985805,34.571240867916096,0.4183342958519871,123.06236617904614,0.36718286360623154,0.34561445678578795,0.021568406820443586,124.4331136307197,122.14488636928033,124.94395480276793,123.07497866571234,587]
["2018-12-23T02:58:00.000000000","123.66000000",124.02,123.5,123.93,"1345.98665000",123.354,122.6584,120.46345,60.56144620757278,39.795388273649294,43.327633935330255,34.44167452201162,0.42559613202144747,123.07247838407834,0.36502453765049836,0.34949647295873004,0.015528064691768317,124.48864355636414,122.21935644363586,125.02544250242926,123.15646636537366,587]
["2018-12-23T02:59:00.000000000","123.90000000",124.03,123.79,123.91,"1657.51092000",123.41850000000002,122.691,120.51405000000001,60.17108576780991,45.065876152832665,42.25860511367768,34.338042726412006,0.4123392651791461,123.08259058911055,0.3575782761449773,0.3511128335959795,0.00646544254899778,124.52522986767268,122.31177013232737,125.1099425588213,123.2409664217657,587]
["2018-12-23T03:00:00.000000000","123.92000000",124.33,123.92,124.27,"1073.81979000",123.49600000000001,122.73679999999999,120.5666,64.59486100437137,53.46215780998373,46.10780741215524,34.72465474372938,0.4128864605338162,123.09270279414275,0.3763872931860135,0.3561677255139863,0.020219567672027206,124.61325377600562,122.3787462239944,125.19780720228647,123.32883106523087,587]
["2018-12-23T03:01:00.000000000","124.25000000",124.5,124.18,124.44,"1152.75847000",123.57900000000002,122.7886,120.62010000000001,66.48776704072814,61.497029263145954,53.34168774198745,35.33322032374481,0.40625171323659953,123.10281499917495,0.40039564222743707,0.3650133088566765,0.03538233337076058,124.71759386964753,122.44040613035251,125.28926244085498,123.42028630379939,587]
["2018-12-23T03:02:00.000000000","124.44000000",124.48,124.08,124.24,"1094.93618000",123.647,122.8374,120.67125,62.26977453877084,66.31904594882879,60.426077673986164,35.535754409016945,0.40580516228386454,123.11292720420717,0.39868827304648846,0.3717483016946389,0.026939971351849556,124.77286144795839,122.52113855204162,125.38435563470858,123.51537949765299,587]
["2018-12-23T03:03:00.000000000","124.19000000",124.28,124.0,124.25,"821.91193000",123.71600000000001,122.88860000000001,120.7226,62.398222471507864,65.51146537284104,64.44251352827193,35.43145433632809,0.3968190791278534,123.12303940923937,0.39360485533438805,0.37611961242258873,0.017485242911799315,124.81167148361133,122.62032851638868,125.48291230413137,123.61393616707578,587]
["2018-12-23T03:04:00.000000000","124.27000000",124.31,123.93,124.13,"758.09278000",123.773,122.9402,120.77349999999998,59.768696686659695,59.36295232777622,63.73115454981536,35.07452580062574,0.395617716316156,123.13315161427157,0.37556394567008056,0.3760084790720871,-0.0004445334020065639,124.82958127940972,122.71641872059027,125.58450718209758,123.71553104504198,587]
["2018-12-23T03:05:00.000000000","124.13000000",124.13,123.92,123.98,"430.02047000",123.81950000000002,122.98719999999999,120.82325,56.560135306924366,51.234374880211334,58.702930860276204,34.704328654854265,0.3823593078351779,123.14326381930378,0.34518358686563033,0.3698435006307958,-0.024659913765165464,124.82535237485386,122.81364762514617,125.68845350941393,123.81947737235834,587]
["2018-12-23T03:06:00.000000000","123.97000000",124.09,123.92,124.02,"595.89139000",123.86600000000001,123.0292,120.87279999999998,57.21966471553391,43.75628915506197,51.45120545434984,34.36057416409276,0.3671907856635038,123.15337602433598,0.32063847855027916,0.3600024962146925,-0.03936401766441333,124.81715508724876,122.91484491275126,125.79381308249674,123.92483694544114,587]
["2018-12-23T03:07:00.000000000","123.99000000",124.35,123.94,124.35,"578.89894000",123.9345,123.0754,120.92335000000001,62.30446856312685,46.70704210581474,47.232568713696025,34.599603137041626,0.37024858672187844,123.16348822936818,0.3240787671516472,0.3528177504020834,-0.028738983250436223,124.81528317422578,123.05371682577422,125.89942772751385,124.03045159045826,587]
["2018-12-23T03:08:00.000000000","124.36000000",125.29,124.3,124.88,"2703.85769000",124.024,123.12539999999998,120.97534999999999,68.73239932498718,60.44788225578046,50.30373783888573,36.16824599255892,0.4145165452747971,123.1736004344004,0.3653601469145258,0.35532622970457195,0.010033917209953835,124.90711720626389,123.14088279373611,126.0039708660247,124.1349947289691,587]
["2018-12-23T03:09:00.000000000","124.85000000",125.96,124.78,125.9,"1603.49723000",124.1635,123.1974,121.0326,76.89732969745309,79.71658127908101,62.290501880225406,38.20979359466468,0.4691939354274713,123.1837126394326,0.4749069812368276,0.37924238001102306,0.09566460122580456,125.27653683676664,123.05046316323336,126.10601586613355,124.23703972907795,587]
["2018-12-23T03:10:00.000000000","125.90000000",126.4,125.36,125.52,"3419.76674000",124.28200000000001,123.26539999999999,121.08765,69.60499727618334,82.42877557543386,74.19774637009846,40.401727951600414,0.50996579754925,123.1938248444648,0.5250088374011739,0.40839567148905326,0.11661316591212062,125.44185516337154,123.12214483662848,126.20411615893475,124.33514002187916,587]
["2018-12-23T03:11:00.000000000","125.58000000",126.39,125.5,125.96,"1109.27772000",124.39349999999999,123.338,121.14189999999999,72.81918631491449,84.48935986662165,82.21157224037884,42.43709556164018,0.5371110979509449,123.20393704949701,0.593379136818811,0.4453923645550048,0.14798677226380624,125.73429491347471,123.05270508652526,126.29689084345083,124.42791470639523,587]
["2018-12-23T03:12:00.000000000","126.00000000",126.41,125.9,126.31,"1066.10874000",124.502,123.41940000000001,121.19905,75.07691179710416,83.98929600777909,83.6358104832782,44.34077304463866,0.5351745909394349,123.21404925452921,0.66810368323641,0.48993462829128587,0.17816905494512414,126.07438163306489,122.9296183669351,126.3831088580905,124.5141327210349,587]
["2018-12-23T03:13:00.000000000","126.39000000",127.0,126.18,126.18,"2830.82835000",124.572,123.50099999999999,121.25495000000001,72.66267398137892,84.79580523013006,84.42482036817694,46.470021904077335,0.5555192631616513,123.22416145956142,0.7086644682275676,0.5336805962785423,0.17498387194902532,126.30418474765249,122.83981525234752,126.46176484595622,124.59278870890063,587]
["2018-12-23T03:14:00.000000000","126.28000000",127.03,126.0,126.56,"2404.34504000",124.69800000000001,123.5934,121.31300000000002,75.17558756473841,84.815763096856,84.53362144492172,47.81211593208086,0.5894107445909494,123.23427366459363,0.7626803029844353,0.579480537619721,0.18319976536471438,126.6139290174743,122.78207098252571,126.53214058336458,124.66316444630898,587]
["2018-12-23T03:15:00.000000000","126.53000000",127.1,126.49,126.99,"1846.92389000",124.84850000000002,123.69359999999999,121.37424999999999,77.67626628050215,84.93498789561409,84.84885207420005,49.110292433610105,0.5908814057007249,123.24438586962583,0.8306108823183251,0.6297066065594418,0.20090427575888337,126.9763465640173,122.72065343598273,126.59384718778495,124.72487105072935,587]
["2018-12-23T03:16:00.000000000","127.00000000",127.28,126.5,126.54,"2225.70383000",125.00150000000001,123.7876,121.43405000000001,69.75682789024728,86.46817692880309,85.40630930709108,50.448864949222575,0.6043898767999641,123.25449807465803,0.8384697592059212,0.6714592370887378,0.16701052211718337,127.15365496653943,122.84934503346058,126.64684511126976,124.77786897421416,587]
["2018-12-23T03:17:00.000000000","126.59000000",126.8,126.08,126.13,"1260.51048000",125.12449999999998,123.87379999999999,121.49025000000002,63.41314637440416,80.09696016771488,83.83337499737736,50.24083820296364,0.612647742787022,123.26461027969023,0.8023652352949995,0.6976404367299901,0.10472479856500938,127.23906354834759,123.00993645165238,126.69144094693604,124.82246480988044,587]
["2018-12-23T03:18:00.000000000","126.14000000",126.14,125.31,125.79,"2189.06063000",125.21750000000002,123.95119999999999,121.54369999999999,58.64991397952599,66.46825396825402,77.67779702159066,48.015241567962605,0.6281729040936795,123.27472248472245,0.7378119446491809,0.7056747383138283,0.03213720633535255,127.27662481408986,123.15837518591017,126.72826209995154,124.85928596289594,587]
["2018-12-23T03:19:00.000000000","125.76000000",125.79,125.48,125.53,"556.84962000",125.29849999999999,124.0234,121.59535,55.23325064849453,56.44841269841268,67.67120894479388,45.948616125168996,0.605446267982106,123.28483468975465,0.6580871506144348,0.6961572207739496,-0.0380700701595148,127.27115582401,123.32584417598999,126.75821218718374,124.88923605012815,587]
["2018-12-23T03:20:00.000000000","125.53000000",125.6,125.38,125.49,"614.04821000",125.3595,124.086,121.64734999999999,54.70524917508625,49.99287140005703,57.636512688907914,43.78949878238322,0.5779143915796872,123.29494689478685,0.584934253286761,0.6739126272765119,-0.08897837398975095,127.27581390956718,123.44318609043282,126.78241146193275,124.91343532487716,587]
["2018-12-23T03:21:00.000000000","125.48000000",126.19,125.44,125.85,"926.56236000",125.42999999999999,124.1566,121.69795,58.54609740362364,48.77909170473361,51.74012526773444,42.700126317548666,0.5902062208014784,123.30505909981906,0.5496727610409948,0.6490646540294085,-0.09939189298841367,127.30920195827929,123.5507980417207,126.80212750588822,124.93315136883263,587]
["2018-12-23T03:22:00.000000000","125.82000000",126.19,125.74,126.14,"1061.69913000",125.525,124.2292,121.74825000000001,61.386614044843604,50.940202815844714,49.904055306878455,41.688566173195746,0.5801914907072259,123.31517130485126,0.5389160618622384,0.6270349355959746,-0.08811887373373617,127.34513735745433,123.70486264254568,126.81870185267069,124.94972571561509,587]
["2018-12-23T03:23:00.000000000","126.14000000",126.26,125.91,125.94,"1024.69436000",125.6095,124.29019999999998,121.79459999999999,58.41382402408285,46.13103941675454,48.616777979110964,40.853887334458435,0.5637492413145817,123.32528350988346,0.5083925390086677,0.6033064562785133,-0.09491391726984566,127.33971935025617,123.87928064974382,126.83347813137863,124.96450199432303,587]
["2018-12-23T03:24:00.000000000","125.95000000",125.99,125.48,125.48,"798.51013000",125.67699999999999,124.3398,121.83725,52.157492180501045,31.669712351945808,42.913651528181695,38.97002537823207,0.5599100097798791,123.33539571491568,0.44198929416317867,0.5710430238554465,-0.1290537296922678,127.27105269674529,124.0829473032547,126.84773681547182,124.97876067841622,587]
["2018-12-23T03:25:00.000000000","125.49000000",126.18,125.38,126.08,"742.50485000",125.782,124.40559999999999,121.88130000000001,58.413967414887765,26.565143824026972,34.78863186424244,37.54915162712855,0.5770592948463376,123.34550791994788,0.43279029271255354,0.5433924776268679,-0.1106021849143144,127.17964945533602,124.38435054466397,126.8626408271073,124.9936646900517,587]
["2018-12-23T03:26:00.000000000","126.14000000",126.21,125.8,125.8,"1118.78710000",125.87100000000001,124.465,121.92585000000001,54.81166435324488,24.196277495769774,27.477044557247524,36.28213341967138,0.5651264880388183,123.35562012498008,0.39831483239981935,0.5143769485814582,-0.11606211618163886,127.01155951181917,124.73044048818085,126.87919517816857,125.01021904111298,587]
["2018-12-23T03:27:00.000000000","125.76000000",125.91,125.62,125.7,"441.26279000",125.9385,124.5214,121.97265000000002,53.54172622013645,27.9187817258882,26.226734348561653,34.63236090544121,0.5454745959859154,123.36573233001229,0.358787735774186,0.48325910602000377,-0.12447137024581778,126.84724143737436,125.02975856262564,126.89822261379634,125.02924647674074,587]
["2018-12-23T03:28:00.000000000","125.67000000",125.91,125.57,125.74,"1169.45594000",125.98150000000001,124.58359999999999,122.01785,54.00082306718675,22.165820642977817,24.760293288211937,32.96886256579783,0.5307978390950144,123.3758445350445,0.32692134684214125,0.45199155418443127,-0.12507020734229002,126.75752255121954,125.20547744878048,126.92035593230423,125.05137979524864,587]
["2018-12-23T03:29:00.000000000","125.66000000",125.81,125.34,125.46,"1453.51850000",125.95949999999998,124.64039999999999,122.06390000000002,50.256958205912646,16.41285956006743,22.16582064297782,30.830862651771085,0.5264551362929616,123.3859567400767,0.27589302107666924,0.4167718475628789,-0.14087882648620964,126.76779388219954,125.15120611780041,126.9460463434624,125.0770702064068,587]
["2018-12-23T03:30:00.000000000","125.42000000",125.6,125.21,125.42,"1249.45843000",125.95449999999998,124.6944,122.10945,49.726568702531374,14.216390511764411,17.59835690493656,28.731432007956357,0.5167083408235578,123.39606894510891,0.22957860036495958,0.3793331981232951,-0.1497545977583355,126.77475544801678,125.13424455198319,126.97558594849755,125.10660981144196,587]
["2018-12-23T03:31:00.000000000","125.42000000",125.83,125.41,125.82,"873.66894000",125.94750000000002,124.75519999999999,122.1574,54.85721157694264,26.305666154339438,18.978305408723767,27.130247517623044,0.5098006021802033,123.40618115014111,0.22258492487442538,0.3479835434735212,-0.1253986185990958,126.76983508985161,125.12516491014843,127.0091412421639,125.14016510510831,587]
["2018-12-23T03:32:00.000000000","125.81000000",126.25,125.78,125.95,"1473.38654000",125.92949999999999,124.8166,122.2059,56.414064803857194,47.259658580413266,29.26057174883904,26.517883149176303,0.506957702019468,123.41629335517331,0.2249393395200059,0.3233747026828181,-0.0984353631628122,126.73489369255115,125.12410630744883,127.04679353057048,125.17781739351489,587]
["2018-12-23T03:33:00.000000000","125.92000000",126.11,125.9,126.04,"600.41990000",125.92249999999999,124.88,122.2544,57.506671556598015,69.20634920634913,47.59055798036727,25.949259093150772,0.48574643755482005,123.42640556020552,0.2314000422820044,0.3049797706026554,-0.07357972832065102,126.7214712134997,125.12352878650027,127.08858142849644,125.21960529144084,587]
["2018-12-23T03:34:00.000000000","126.02000000",126.05,125.87,125.96,"497.88541000",125.8925,124.9394,122.30245000000001,56.159045528437616,73.65079365079355,63.372267145851986,25.33056151025849,0.46390740626774263,123.43651776523772,0.22744304253959058,0.28947242499004244,-0.062029382450451864,126.63664716286576,125.14835283713424,127.1345402576994,125.2655641206438,587]
["2018-12-23T03:35:00.000000000","125.98000000",126.6,125.97,126.45,"1541.63413000",125.8655,125.0074,122.3542,62.02852283106815,79.89494118990528,74.25069468234932,25.787215138699484,0.4764854486949244,123.44662997026992,0.26083920464979826,0.28374578092199365,-0.02290657627219539,126.47549918032824,125.25550081967175,127.18473331592806,125.31575717887246,587]
["2018-12-23T03:36:00.000000000","126.44000000",126.8,126.43,126.77,"909.32334000",125.877,125.08099999999999,122.40780000000001,65.29617178242431,86.25013735642206,79.9319573990403,26.523256588273966,0.4688793452067564,123.45674217530214,0.30955882790252076,0.2889083903180991,0.020650437584421644,126.5434863089375,125.21051369106249,127.23927069377629,125.3702945567207,587]
["2018-12-23T03:37:00.000000000","126.80000000",127.12,126.79,127.0,"1271.14549000",125.92050000000002,125.1614,122.46060000000001,67.46343725893777,93.67970604253544,86.60826152962092,27.659974591741033,0.46038796339595106,123.46685438033434,0.36254931531816226,0.3036365753181118,0.05891274000005048,126.74272807055051,125.09827192944952,127.29831259188018,125.42933645482458,587]
["2018-12-23T03:38:00.000000000","127.06000000",127.2,126.42,126.6,"2390.72761000",125.96099999999998,125.2316,122.509,60.39894549668404,87.226577088412,89.05214016245651,27.59601812767915,0.4832173946077269,123.47696658536654,0.3680256309250751,0.31651438643950447,0.05151124448557065,126.83188231122305,125.09011768877691,127.36205586276465,125.49307972570905,587]
["2018-12-23T03:39:00.000000000","126.56000000",126.96,126.51,126.87,"697.02499000",126.02799999999999,125.30680000000001,122.55779999999999,63.20016286942438,82.32786971506738,87.74471761533829,27.536629982504895,0.48084472356182983,123.48707879039875,0.3896606288401898,0.33114363491964155,0.058516993920548266,126.9599785405262,125.09602145947379,127.43070461063995,125.56172847358435,587]
["2018-12-23T03:40:00.000000000","126.94000000",126.96,126.25,126.37,"540.16175000",126.07199999999997,125.37119999999999,122.6035,55.38681160335144,70.51926298157458,80.02456992835133,26.73634803049578,0.49721295760906,123.49719099543096,0.36228450892934916,0.3373718097215831,0.024912699207766065,126.98103465280558,125.16296534719437,127.50442789059394,125.63545175353835,587]
["2018-12-23T03:41:00.000000000","126.40000000",126.45,126.25,126.31,"609.93512000",126.095,125.42280000000001,122.64785,54.515832511157086,65.66164154103875,72.83625807922691,25.99322907533996,0.47598346061779584,123.50730320046316,0.3319210587549861,0.3362816595282637,-0.004360600773277601,127.00368036184426,125.18631963815574,127.58330956547573,125.71433342842013,587]
["2018-12-23T03:42:00.000000000","126.26000000",126.29,125.71,125.79,"563.07649000",126.07750000000001,125.4558,122.69205,47.53858132229473,47.571189279732316,61.250697934115216,24.34459657712928,0.4848417848668173,123.51741540549537,0.2628679731909642,0.32159892226080383,-0.05873094906983961,126.99547331115966,125.15952668884037,127.66729690222138,125.79832076516578,587]
["2018-12-23T03:43:00.000000000","125.80000000",126.42,125.79,126.09,"769.31977000",126.085,125.48200000000001,122.73715,51.40291420973345,42.881072026800986,52.037967615857355,22.699980408734103,0.49521022881298216,123.52752761052757,0.22970253039075317,0.30321964388679373,-0.07351711349604056,127.00080565624012,125.16919434375987,127.7561552543957,125.8871791173401,587]
["2018-12-23T03:44:00.000000000","126.09000000",126.15,125.85,126.0,"962.15670000",126.11099999999999,125.52120000000001,122.78130000000002,50.20806279140491,35.44257600853458,41.964945771689294,21.17283682425843,0.4812666410305363,123.53763981555977,0.19392102927506016,0.281359920964447,-0.08743889168938684,126.98520592539826,125.23679407460172,127.84943600441721,125.98045986736162,587]
["2018-12-23T03:45:00.000000000","126.00000000",126.26,126.0,126.08,"671.41919000",126.11099999999999,125.5632,122.82554999999998,51.291888905661395,34.00473804916266,37.442795361499414,20.028207614424414,0.4654618809463062,123.54775202059199,0.17005892977671522,0.2590997227269006,-0.08904079295018541,126.98520592539826,125.23679407460172,127.94646377066437,126.07748763360877,587]
["2018-12-23T03:46:00.000000000","126.09000000",126.44,126.07,126.4,"856.94689000",126.14099999999999,125.6216,122.8723,55.46752018368579,34.70061115068827,34.71597506946184,19.39886215426206,0.4586431751601727,123.55786422562419,0.1749526247022004,0.2422703031219606,-0.06731767841976019,127.01162965720303,125.27037034279695,128.04634680848258,126.17737067142698,587]
["2018-12-23T03:47:00.000000000","126.42000000",126.71,126.41,126.71,"332.13919000",126.19149999999999,125.6824,122.92049999999999,59.12340083455376,46.08501118568242,38.26345346184445,19.408559951100994,0.4480258054997219,123.56797643065639,0.20152229879251138,0.23412070225607076,-0.03259840346355938,127.07107432886681,125.31192567113317,128.1480117782905,126.27903564123491,587]
["2018-12-23T03:48:00.000000000","126.66000000",127.73,126.66,127.51,"1864.30419000",126.28000000000002,125.75399999999999,122.97364999999999,66.71704132062317,67.51057656101189,49.432066299127534,21.003625442634252,0.4924525337022168,123.5780886356886,0.2838601084212087,0.24406858348909838,0.0397915249321103,127.30432416744,125.25567583256003,128.25026096189495,126.38128482483935,587]
["2018-12-23T03:49:00.000000000","127.51000000",128.23,127.21,127.51,"2524.19910000",126.38250000000001,125.82600000000001,123.02680000000001,66.71704132062317,75.88385875979746,63.15981550216393,23.013905645801277,0.5301344955994557,123.5882008407208,0.3451349152992833,0.26428184985113534,0.08085306544814796,127.46661945836321,125.2983805416368,128.3518469917428,126.4828708546872,587]
["2018-12-23T03:50:00.000000000","127.52000000",128.5,127.5,128.18,"1779.49129000",126.52050000000001,125.9042,123.08139999999999,71.80458299945033,83.02264942316077,75.47236158132337,25.130692865585488,0.5636963173579217,123.598313045753,0.4426563746447698,0.2999567548098623,0.14269961983490753,127.76952321835981,125.27147678164022,128.45155763805278,126.58258150099718,587]
["2018-12-23T03:51:00.000000000","128.14000000",128.4,128.0,128.28,"1703.81182000",126.64349999999999,125.98100000000001,123.1373,72.48071741583443,84.02457757296497,80.97702858530774,27.09628099788775,0.5520037232558908,123.60842525078522,0.5219947672984233,0.34436435730757453,0.17763040999084878,128.06496790326125,125.22203209673872,128.54830154219573,126.67932540514013,587]
["2018-12-23T03:52:00.000000000","128.31000000",129.0,128.27,128.92,"1284.48914000",126.792,126.07459999999999,123.1954,76.38396548082471,92.73785011602445,86.59502570405006,29.431202238871816,0.5647177430284122,123.61853745581742,0.6292599493798008,0.4013434757220198,0.227916473657781,128.48689350697975,125.09710649302025,128.6411852473064,126.77220911025078,587]
["2018-12-23T03:53:00.000000000","128.92000000",129.08,128.18,128.47,"3033.77283000",126.9135,126.15899999999999,123.25,68.97591799406395,90.52739806351228,89.09660858416724,31.328088035318228,0.5886664756781357,123.62864966084962,0.6702311324990546,0.45512100707742675,0.21511012542162788,128.72005777654695,125.10694222345305,128.7295725641125,126.86059642705689,587]
["2018-12-23T03:54:00.000000000","128.48000000",129.37,128.47,129.35,"1375.43849000",127.08300000000001,126.2634,123.30795,74.23778229901124,92.97368358753432,92.07964392235702,33.329001050154424,0.6109045845659394,123.63876186588183,0.764892530868849,0.5170753118357112,0.2478172190331378,129.12118644878296,125.04481355121708,128.81311915821917,126.94414302116357,587]
["2018-12-23T03:55:00.000000000","129.35000000",129.51,129.0,129.16,"2409.16771000",127.21849999999999,126.367,123.3641,71.4211936744368,90.71404512968776,91.4050422602448,35.297645753336454,0.603697114237492,123.64887407091403,0.8151840249663422,0.5766970544618375,0.23848697050450474,129.42381426331997,125.01318573668,128.89177803094833,127.02280189389272,587]
["2018-12-23T03:56:00.000000000","129.16000000",129.17,127.72,128.0,"2155.75439000",127.28,126.4466,123.41455,57.16200129744562,83.21720924910547,88.96831265544252,33.99054564698095,0.6641473203813621,123.65898627594623,0.7527607337325719,0.6119097903159845,0.14085094341658744,129.5004053683962,125.0595946316038,128.96577493671305,127.09679879965745,587]
["2018-12-23T03:57:00.000000000","128.02000000",128.09,127.66,127.71,"2382.90858000",127.3155,126.51379999999999,123.46365,54.24617507522427,67.00591598863198,80.3123901224751,32.66328488734015,0.6474225117780753,123.66909848097845,0.6721412236920656,0.6239560769912007,0.048185146700864934,129.53956362319127,125.09143637680873,129.035556304341,127.16658016728539,587]
["2018-12-23T03:58:00.000000000","127.80000000",128.25,127.2,128.03,"1227.76614000",127.38699999999999,126.5768,123.50825,56.861104074749036,56.0210107054811,68.74804531440618,30.599493749068017,0.6761780466584434,123.67921068601065,0.6268451263817951,0.6245338868693197,0.0023112395124754714,129.6063972154625,125.16760278453748,129.10171545784942,127.23273932079383,587]
["2018-12-23T03:59:00.000000000","128.06000000",128.24,127.49,127.57,"1492.67844000",127.422,126.6102,123.54780000000001,52.23919391961208,50.75302704289877,57.92665124567063,28.68311626372066,0.681451043326954,123.68932289104285,0.5475180401542872,0.6091307175263132,-0.061612677372026026,129.62972824414663,125.21427175585336,129.16490545722903,127.29592932017343,587]
["2018-12-23T04:00:00.000000000","127.71000000",127.92,127.59,127.78,"708.66111000",127.49250000000002,126.65540000000001,123.58715000000001,54.07449084527079,48.54431912821525,51.77278562553172,26.90362288463427,0.6577759687983662,123.69943509607506,0.4958798040483572,0.586480534830722,-0.09060073078236486,129.6508500642859,125.33414993571414,129.22574839207664,127.35677225502104,587]
["2018-12-23T04:01:00.000000000","127.76000000",128.2,127.68,128.13,"1153.49303000",127.58349999999999,126.6988,123.62815,57.037657483134616,46.459048972769615,48.585465047961215,25.74069738776783,0.6479348281678897,123.70954730110726,0.4776916725801925,0.5647227623806161,-0.08703108980042362,129.68753683427903,125.47946316572094,129.2847512862977,127.41577514924211,587]
["2018-12-23T04:02:00.000000000","128.09000000",128.2,127.88,128.01,"1841.19709000",127.69449999999999,126.73279999999998,123.67275,55.71045649104436,43.61247694015095,46.20528168037862,24.660837997906615,0.6245109118657172,123.71965950613946,0.44842528271107085,0.5414632664467071,-0.09303798373563621,129.63633907675253,125.75266092324746,129.34223789094153,127.47326175388594,587]
["2018-12-23T04:03:00.000000000","128.01000000",128.26,127.95,128.07,"875.57919000",127.7935,126.7706,123.71705,56.258510391890326,41.435406698564435,43.835644203828345,23.76912605573042,0.6020458467284739,123.72977171117167,0.4251718401331317,0.5182049811839919,-0.09303314105086025,129.5948469960014,125.9921530039986,129.39830368697196,127.52932754991636,587]
["2018-12-23T04:04:00.000000000","128.12000000",128.19,128.0,128.08,"689.48897000",127.89750000000001,126.801,123.75805,56.35544649505756,36.94083694083696,40.662906859850786,22.941107823766654,0.5726140005287447,123.73988391620388,0.4029057886531717,0.49514514267782794,-0.09223935402465622,129.50207938413885,126.29292061586115,129.4527986527269,127.5838225156713,587]
["2018-12-23T04:05:00.000000000","128.11000000",128.2,128.08,128.15,"395.72932000",128.001,126.8242,123.7978,57.07259540624219,38.96103896103921,39.11242753348021,22.193248419626077,0.5402844290574692,123.74999612123608,0.3864534031500426,0.47340679477227093,-0.08695339162222832,129.37355819548884,126.62844180451117,129.50533912610774,127.63636298905215,587]
["2018-12-23T04:06:00.000000000","128.13000000",128.7,128.12,128.44,"2058.40512000",128.103,126.86220000000002,123.84060000000001,60.004658673821524,44.300144300144645,40.06734006734028,22.45423308967347,0.5431212555537652,123.76010832626828,0.3922932332755096,0.4571840824729187,-0.06489084919740912,129.27270252628765,126.93329747371236,129.55534680701626,127.68637066996067,587]
["2018-12-23T04:07:00.000000000","128.52000000",128.85,128.5,128.72,"982.47803000",128.20350000000002,126.914,123.88510000000001,62.656790250515506,53.53535353535372,45.59884559884586,22.945777309360107,0.5336125944415303,123.7702205313005,0.4147342029376233,0.4486941065658596,-0.03395990362823631,129.21139433970228,127.19560566029777,129.60210999121702,127.73313385416142,587]
["2018-12-23T04:08:00.000000000","128.73000000",128.96,128.59,128.93,"486.55046000",128.2745,126.9768,123.9317,64.55517585365841,64.79076479076507,54.20875420875448,23.583037986122473,0.5219259805514216,123.7803327363327,0.4443419802747286,0.44782368130763345,-0.0034817010329048492,129.27702630888368,127.2719736911163,129.6448598364274,127.7758836993718,587]
["2018-12-23T04:09:00.000000000","128.98000000",130.33,128.93,129.99,"6047.93401000",128.3985,127.06599999999999,123.9817,72.22932835134326,76.61000696144488,64.9787084291879,25.754277815315913,0.5846455533762952,123.7904449413649,0.5470336351083631,0.4676656720677794,0.07936796304058369,129.5881432238298,127.20885677617022,129.68285307335677,127.81387693630117,587]
["2018-12-23T04:10:00.000000000","129.99000000",130.04,129.35,129.6,"1604.53835000",128.46949999999998,127.1482,124.03084999999999,66.52256321872083,80.23549045913263,73.87875407044754,27.7704290851923,0.5921708709930669,123.80055714639711,0.5901449471847684,0.4921615270911772,0.09798342009359118,129.763431605613,127.17556839438699,129.71545220606018,127.84647606900458,587]
["2018-12-23T04:11:00.000000000","129.56000000",130.08,129.23,130.08,"1299.49092000",128.5595,127.23280000000001,124.08125,69.69605187512872,85.94249201277937,80.92932981111896,29.291517198260618,0.6105872373525086,123.81066935142931,0.6554869159376722,0.5248266048604762,0.130660311077196,130.02695323605369,127.09204676394634,129.74219488488848,127.87321874783288,587]
["2018-12-23T04:12:00.000000000","130.08000000",130.29,129.0,129.51,"3497.25878000",128.589,127.3002,124.1258,62.16046148831268,79.93895213667487,82.03897820286231,30.04583435798383,0.6591167204031669,123.82078155646151,0.6537407442661731,0.5506094327416156,0.10313131152455757,130.1071027633215,127.07089723667849,129.7628456475241,127.8938695104685,587]
["2018-12-23T04:13:00.000000000","129.58000000",129.81,129.05,129.15,"1353.77051000",128.623,127.3644,124.16495,57.902344548731264,73.35794889514612,79.74646434820013,30.74627172055921,0.6663226689464051,123.83089376149373,0.6162046753581194,0.5637284812649164,0.05247619409320303,130.15926950760746,127.08673049239253,129.77742537750794,127.90844924045234,587]
["2018-12-23T04:14:00.000000000","129.15000000",129.56,129.0,129.4,"944.16154000",128.6255,127.4428,124.1989,59.953911292370954,64.32224250336033,72.53971451172713,31.24339517111273,0.6587281925924956,123.84100596652593,0.5997168188021078,0.5709261487723547,0.028790670029753107,130.16664859763893,127.08435140236105,129.7862163320448,127.9172401949892,587]
["2018-12-23T04:15:00.000000000","129.40000000",129.43,128.68,128.83,"1429.82927000",128.60899999999998,127.49780000000001,124.22755000000001,53.54655589347481,53.538492383594445,63.739561260700306,30.76424391294289,0.6652476074077917,123.85111817155813,0.5344945172975315,0.5636398224773901,-0.029145305179858583,130.1338855694787,127.08411443052125,129.78974312943603,127.92076699238044,587]
["2018-12-23T04:16:00.000000000","128.82000000",129.34,128.71,128.99,"1567.32104000",128.6585,127.5616,124.2598,55.000341358586816,49.1262165243457,55.66231713710017,30.31931774465491,0.6627299211642076,123.86123037659034,0.49006685067948297,0.5489252281178086,-0.05885837743832567,130.1652617595375,127.15173824046252,129.78873237261956,127.91975623556397,587]
["2018-12-23T04:17:00.000000000","128.95000000",129.0,128.36,128.41,"1222.77219000",128.6935,127.6158,124.2853,49.01235664175031,33.356518573094576,45.34040916034491,28.94372310953356,0.6611063553666614,123.87134258162254,0.4034062360849475,0.5198214297112365,-0.11641519362628894,130.14189600938573,127.24510399061425,129.7840553908273,127.9150792537717,587]
["2018-12-23T04:18:00.000000000","128.39000000",129.0,128.38,128.62,"922.83539000",128.723,127.6734,124.31415000000001,51.088706034549475,28.431348505067103,36.9713612008358,27.666385234094886,0.6581701871260149,123.88145478665474,0.34766465785745027,0.48539007534047923,-0.13772541748302897,130.13982885346277,127.30617114653725,129.77665976362604,127.90768362657045,587]
["2018-12-23T04:19:00.000000000","128.64000000",128.72,128.43,128.57,"1433.43661000",128.773,127.73560000000002,124.34295,50.560766075556394,20.652852491276747,27.480239856479486,26.48028577835726,0.631872316615591,123.89156699168696,0.2960418867919543,0.44752043763077426,-0.15147855083881995,130.0906509401221,127.4553490598779,129.7674958036962,127.8985196666406,587]
["2018-12-23T04:20:00.000000000","128.56000000",128.75,128.27,128.36,"2020.13390000",128.802,127.79440000000001,124.36970000000001,48.303055790778075,16.24364099635348,21.77594733089912,24.917356438753213,0.6210242939996461,123.90167919671916,0.23547086231852177,0.40511052256832375,-0.16963966024980198,130.05489424933018,127.54910575066981,129.75744405996835,127.88846792291275,587]
["2018-12-23T04:21:00.000000000","128.37000000",128.56,128.36,128.53,"1320.66146000",128.822,127.8486,124.39219999999999,50.24013795972372,12.450760737453772,16.449084741694673,23.466064909149225,0.5909511301411252,123.91179140175136,0.19889275639411608,0.3638669693334823,-0.1649742129393662,130.0437299210565,127.60027007894352,129.74724927555445,127.87827313849886,587]
["2018-12-23T04:22:00.000000000","128.54000000",129.0,128.44,128.92,"913.83283000",128.8675,127.90799999999999,124.41770000000001,54.456251626317325,16.181229773462317,14.958543835756535,23.185003593988892,0.5887403351309494,123.92190360678357,0.19907922318958526,0.33090942010470287,-0.1318301969151176,130.03128477391857,127.70371522608144,129.7374652521088,127.8684891150532,587]
["2018-12-23T04:23:00.000000000","128.92000000",129.06,128.75,128.88,"472.25236000",128.90800000000002,127.9648,124.4418,53.951339912718666,24.790925694510523,17.807638735142216,23.05316311483503,0.568830311192224,123.93201581181577,0.19376572312120288,0.3034806807080029,-0.1097149575868,130.01283663951045,127.80316336048958,129.72841390112706,127.85943776407146,587]
["2018-12-23T04:24:00.000000000","128.84000000",128.92,128.55,128.64,"1194.05339000",128.93599999999998,128.0184,124.46549999999999,50.901783742780886,26.68941651446612,22.553857327479665,22.283854863106395,0.5546281461065332,123.94212801684797,0.16824926895796466,0.2764343983579952,-0.10818512940003056,129.98231544001067,127.88968455998929,129.7201605518468,127.85118441479119,587]
["2018-12-23T04:25:00.000000000","128.69000000",128.73,128.46,128.68,"671.45361000",128.9625,128.063,124.49255,51.39490039925193,22.93729372937246,24.80587864611638,21.289531195062768,0.5342975642410747,123.95224022188019,0.14953125764537845,0.25105377021547187,-0.10152251257009343,129.95321438871392,127.97178561128611,129.71250644378011,127.84353030672452,587]
["2018-12-23T04:26:00.000000000","128.68000000",128.85,128.53,128.61,"611.24984000",128.971,128.09980000000002,124.51835,50.44016464812331,20.230594488020017,23.285768243952877,20.678654483506747,0.5189905953662188,123.96235242691239,0.1275780435669276,0.22635862488576303,-0.09878058131883544,129.94643631263386,127.99556368736613,129.70499831924644,127.83602218219085,587]
["2018-12-23T04:27:00.000000000","128.61000000",128.65,128.12,128.2,"647.88480000",128.945,128.12380000000002,124.5434,45.14975769205907,15.976835778815735,19.71490799873608,19.494788632309042,0.5197769814115125,123.97246463194459,0.07621779842207843,0.1963304595930261,-0.12011266117094768,129.97216113633877,127.91783886366123,129.69695416094243,127.82797802388683,587]
["2018-12-23T04:28:00.000000000","128.17000000",128.86,128.0,128.68,"1526.36811000",128.9325,128.1654,124.57635,51.55588644028203,25.061975061974902,20.42313510960356,18.375223512263844,0.5440786255970801,123.9825768369768,0.07340030950891219,0.17174442957620334,-0.09834412006729115,129.96615129516908,127.89884870483091,129.68750337171804,127.81852723466244,587]
["2018-12-23T04:29:00.000000000","128.66000000",128.79,128.44,128.79,"531.10740000",128.8725,128.2038,124.60775000000001,52.91311565176204,37.35440899619952,26.131073278996723,17.335627329375953,0.5302158666255024,123.992689042009,0.07913133318649557,0.1532218102982618,-0.07409047711176622,129.7859741375675,127.9590258624325,129.67563903476747,127.80666289771187,587]
["2018-12-23T04:30:00.000000000","128.79000000",129.02,128.66,128.92,"784.27326000",128.8385,128.2548,124.64309999999999,54.5342964501855,64.43337475441048,42.28325293752831,16.976039667415566,0.5180575904376764,124.0028012470412,0.09309004024802903,0.14119545628821525,-0.04810541604018623,129.6896233753133,127.98737662468675,129.66027929587813,127.79130315882253,587]
["2018-12-23T04:31:00.000000000","128.92000000",128.98,128.81,128.88,"672.89199000",128.7785,128.3062,124.67875,53.91915373396496,76.25551487843711,59.34776620968238,16.642136838455457,0.4931963339772889,124.01291345207342,0.09977461084898209,0.13291128720036863,-0.033136676351386535,129.41260645794267,128.14439354205734,129.64033437248838,127.77135823543279,587]
["2018-12-23T04:32:00.000000000","128.87000000",129.05,128.83,128.85,"555.72308000",128.74550000000002,128.3674,124.71085,53.432347231284176,83.33333333333246,74.67407432206004,16.521159839600898,0.47368231012136547,124.02302565710562,0.10148161504230302,0.1266253527687555,-0.02514373772645248,129.28562868837398,128.20537131162607,129.61477524674254,127.74579910968694,587]
["2018-12-23T04:33:00.000000000","128.88000000",129.4,128.85,129.22,"1107.79709000",128.749,128.43,124.74295000000001,58.4186335571669,83.45013477088891,81.01299432755285,17.258154525320865,0.4791335736842304,124.03313786213782,0.13117819536421393,0.1275359212878472,0.003642274076366747,129.30035832269456,128.19764167730543,129.58269980182712,127.71372366477152,587]
["2018-12-23T04:34:00.000000000","129.23000000",129.34,129.03,129.25,"533.50404000",128.7415,128.495,124.7775,58.803805091420216,85.539083557951,84.10751722072413,17.942506733484308,0.46705260413514194,124.04325006717004,0.15534300108237176,0.1330973372467521,0.022245663835619656,129.26035547121,128.22264452879,129.5433920918046,127.67441595474901,587]
["2018-12-23T04:35:00.000000000","129.25000000",129.3,129.07,129.21,"846.55925000",128.7605,128.5576,124.81475,58.03193204423929,87.61904761904744,85.53608864929579,18.57797664106025,0.4501202752680676,124.05336227220224,0.1693143673734312,0.14034074327208793,0.02897362410134327,129.31736533381473,128.20363466618528,129.49637067356397,127.62739453650838,587]
["2018-12-23T04:36:00.000000000","129.19000000",129.27,128.94,128.99,"1031.73833000",128.7605,128.6094,124.85315,53.84556092969247,82.14285714285722,85.1003294399519,18.61625038713538,0.44154025560593196,124.06347447723444,0.1607812285146224,0.14442884032059483,0.016352388194027567,129.31736533381473,128.20363466618528,129.44142253067895,127.57244639362335,587]
["2018-12-23T04:37:00.000000000","128.94000000",129.11,128.79,129.11,"951.78253000",128.7955,128.6574,124.88905000000001,55.721865180091974,78.80952380952424,82.85714285714297,18.053180767613902,0.43285880877681465,124.07358668226664,0.16183610572193174,0.1479102934008622,0.013925812321069542,129.34782146437072,128.24317853562928,129.37862009407002,127.50964395701442,587]
["2018-12-23T04:38:00.000000000","129.11000000",129.17,129.0,129.09,"641.58427000",128.81900000000002,128.689,124.9225,55.31822770963382,75.95238095238128,78.96825396825425,17.717894111287507,0.41408317957822144,124.08369888729885,0.1592228487678824,0.15017280447426623,0.009050044293616166,129.37938915050583,128.2586108494942,129.30832016632877,127.43934402927317,587]
["2018-12-23T04:39:00.000000000","129.09000000",129.1,128.85,128.9,"650.50399000",128.8355,128.71679999999998,124.95625,51.501476929616665,73.80952380952407,76.19047619047655,16.812347017107165,0.40236295246534737,124.09381109233105,0.14020422467260119,0.14817908851393324,-0.007974863841332058,129.384916963703,128.286083036297,129.23114507687296,127.36216893981737,587]
["2018-12-23T04:40:00.000000000","128.89000000",128.92,128.67,128.72,"982.17638000",128.8535,128.7276,124.98755000000001,48.1145519379654,64.52380952380948,71.42857142857162,15.901361217048782,0.3914798844319841,124.10392329736325,0.1093468499578023,0.14041264080270707,-0.031065790844904767,129.3614478319716,128.3455521680284,129.14794797285288,127.27897183579728,587]
["2018-12-23T04:41:00.000000000","128.72000000",128.74,128.54,128.55,"606.23721000",128.8545,128.733,125.01684999999999,45.098042514728185,51.66666666666685,63.33333333333348,15.488004747169532,0.37780274982955586,124.11403550239547,0.07036347261762899,0.12640280716569147,-0.05603933454806248,129.3599690890694,128.3490309109306,129.05976559363322,127.19078945657762,587]
["2018-12-23T04:42:00.000000000","128.58000000",128.58,127.78,128.11,"1509.58831000",128.81400000000002,128.71679999999998,125.04684999999999,38.38948739900271,37.02821869488573,51.072898295120694,16.93002378404044,0.4079596962705993,124.12414770742767,0.003919362478001176,0.10190611822815342,-0.09798675575015224,129.4131126772191,128.21488732278095,128.96776299047266,127.09878685341707,587]
["2018-12-23T04:43:00.000000000","128.15000000",128.19,127.04,127.44,"2714.15830000",128.74200000000002,128.6962,125.0748,30.861273454442735,25.53507906615286,38.07665480923516,19.324418663379355,0.46096257510889715,124.13425991245987,-0.1016299473177753,0.06119890511896768,-0.162828852436743,129.58751995837153,127.89648004162851,128.87317527447198,127.00419913741638,587]
["2018-12-23T04:44:00.000000000","127.46000000",127.5,126.64,126.99,"5602.05897000",128.6595,128.649,125.1015,27.027643297745136,16.666894111011086,26.4100639573499,21.965207904838966,0.4894652483156462,124.14437211749208,-0.2190645353649927,0.005146217022175603,-0.2242107523871683,129.79945570089566,127.51954429910435,128.77725150295265,126.90827536589705,587]
["2018-12-23T04:45:00.000000000","126.99000000",127.0,126.62,126.66,"1380.26991000",128.5585,128.599,125.12735,24.6130301396373,10.356386961175067,17.519453379446347,24.437069860835,0.48164630200732383,124.15448432252428,-0.3349000156257489,-0.0628630295074093,-0.2720369861183396,129.99314664639223,127.1238533536078,128.68120522794447,126.81222909088888,587]
["2018-12-23T04:46:00.000000000","126.66000000",127.5,126.5,127.17,"1487.49473000",128.4865,128.5824,125.15639999999999,34.371325065622884,12.407818872338254,13.143699981508144,25.10817709782574,0.5186715661499286,124.16459652755648,-0.38115402419896327,-0.1265212284457201,-0.25463279575324316,130.04294820023165,126.93005179976835,128.58617510224053,126.71719896518493,587]
["2018-12-23T04:47:00.000000000","127.12000000",127.41,126.9,127.4,"3305.80728000",128.4465,128.5762,125.18305000000001,38.25314039046763,18.744146013931907,13.836117282481752,25.731348103601086,0.518052168567786,124.1747087325887,-0.39470170585377673,-0.18015732392733144,-0.2145443819264453,130.07001809352536,126.8229819064746,128.49319742414906,126.62422128709345,587]
["2018-12-23T04:48:00.000000000","127.40000000",127.82,127.4,127.77,"1051.52337000",128.401,128.571,125.21,43.99229090629191,33.383577326025076,21.511847404098422,25.14993483859507,0.5110484422414705,124.1848209376209,-0.3713022916989672,-0.2183863174816586,-0.15291597421730863,130.04664759289597,126.75535240710404,128.40319081887807,126.53421468182248,587]
["2018-12-23T04:49:00.000000000","127.78000000",127.98,127.5,127.58,"797.45146000",128.3405,128.57119999999998,125.23755,41.841601954991226,38.678817792434394,30.268847044130467,24.202466920943927,0.508830696367067,124.1949331426531,-0.36389474737026717,-0.24748800345938032,-0.11640674391088685,130.01323996783844,126.66776003216152,128.31695164778472,126.44797551072911,587]
["2018-12-23T04:50:00.000000000","127.59000000",127.6,127.23,127.42,"962.85459000",128.2655,128.564,125.2638,40.065285525649635,39.60108045706138,37.22115852517363,23.83272744711873,0.4989142180550791,124.20504534768531,-0.36670769984924334,-0.27133194273735295,-0.09537575711189039,129.96192535939667,126.56907464060332,128.23515744080447,126.36618130374887,587]
["2018-12-23T04:51:00.000000000","127.42000000",127.51,127.01,127.05,"629.41932000",128.174,128.5424,125.2869,36.23439718015487,31.348449816790396,36.54278268876207,23.873388580295885,0.4989917739082881,124.21515755271751,-0.39424824438579265,-0.2959152030670409,-0.09833304131875176,129.9245244928318,126.4234755071682,128.15837484759496,126.28939871053934,587]
["2018-12-23T04:52:00.000000000","127.05000000",127.15,126.78,127.1,"889.57331000",128.0865,128.5242,125.31,37.109520231579395,26.04436761740135,32.331299297084385,24.28669699999122,0.48977807577193894,124.22526975774971,-0.4073441326194285,-0.3182009889775184,-0.08914314364191006,129.86779475382485,126.30520524617515,128.08706840577022,126.21809226871463,587]
["2018-12-23T04:53:00.000000000","127.17000000",127.22,126.83,127.0,"492.84138000",127.97550000000001,128.50279999999998,125.3308,36.04407479123451,21.445777012682004,26.279531482291258,24.464073480290608,0.48265107035962657,124.23538196278193,-0.420939553513378,-0.33874870188469036,-0.08219085162868761,129.73699340049967,126.21400659950035,128.02160684091137,126.15263070385576,587]
["2018-12-23T04:54:00.000000000","127.00000000",127.06,126.93,127.0,"388.13143000",127.86300000000001,128.4812,125.34929999999999,36.04407479123452,22.019836224381635,23.169993618155008,24.6287802119969,0.45746170819097964,124.24549416781413,-0.426794204601066,-0.35635780242796555,-0.07043640217310043,129.57112294639577,126.15487705360427,127.96226455729314,126.09328842023754,587]
["2018-12-23T04:55:00.000000000","126.97000000",127.02,126.65,126.7,"478.86901000",127.7375,128.4522,125.36925,32.77051852374579,17.53265673720223,20.332756658088634,25.271855962607486,0.4512144433201713,124.25560637284633,-0.4504490542612132,-0.37517605279461513,-0.07527300146659804,129.39952135967127,126.07547864032873,127.90921728364887,126.04024114659327,587]
["2018-12-23T04:56:00.000000000","126.72000000",126.94,126.51,126.73,"641.22093000",127.62449999999998,128.418,125.3883,33.42170189348819,15.182093547478253,18.244862169687384,26.096697313121396,0.44969912594015327,124.26571857787854,-0.46145557118285296,-0.39243195647226276,-0.06902361471059021,129.23710627556864,126.01189372443132,127.86253228481905,125.99355614776346,587]
["2018-12-23T04:57:00.000000000","126.73000000",126.74,126.53,126.63,"467.22271000",127.50050000000002,128.3762,125.40594999999999,32.29867120736033,10.66954528492991,14.461431856536807,26.86262142431185,0.4325777598015151,124.27583078291075,-0.4727973656806199,-0.40850503831393425,-0.06429232736668566,129.01557722575564,125.98542277424441,127.82215490067263,125.95317876361703,587]
["2018-12-23T04:58:00.000000000","126.68000000",126.68,126.27,126.39,"2340.61543000",127.3655,128.3254,125.42219999999999,29.717749093289665,9.803598366351464,11.885079066253219,27.99693882410729,0.43096506267283136,124.28594298794295,-0.4954406819887822,-0.42589216704890387,-0.06954851493987835,128.766891808169,125.964108191831,127.78789421184172,125.91891807478612,587]
["2018-12-23T04:59:00.000000000","126.40000000",126.4,126.04,126.17,"2046.93837000",127.229,128.24900000000002,125.43505,27.54490927154961,7.500786190422555,9.324643280567985,29.38556663688729,0.4258961296247578,124.29605519297516,-0.5250849818656746,-0.44573073001225805,-0.0793542518534166,128.53447922235594,125.92352077764407,127.75941119527845,125.89043505822285,587]
["2018-12-23T05:00:00.000000000","126.18000000",126.26,126.01,126.06,"1369.31000000",127.096,128.1782,125.449,26.50154102296057,5.418881951157971,7.574422169310672,30.71775586878344,0.41333212036581396,124.30616739800736,-0.5511016272750169,-0.46680490946480985,-0.08429671781020703,128.30522123699632,125.88677876300368,127.73621273705473,125.86723659999913,587]
["2018-12-23T05:01:00.000000000","126.08000000",126.3,125.88,126.3,"1203.58243000",126.9835,128.1026,125.46439999999998,32.508422833633745,9.746367331274852,7.5553451576184685,32.142062169423504,0.41380839748254283,124.31627960303956,-0.5460593793504387,-0.48265580344193565,-0.06340357590850304,128.03966807374718,125.92733192625285,127.71765431958457,125.84867818252897,587]
["2018-12-23T05:02:00.000000000","126.26000000",126.55,126.17,126.5,"1488.64314000",126.90299999999999,128.0424,125.48119999999999,37.120369455570504,17.353960196599783,10.83973649301088,32.44654189310842,0.4113935119480697,124.32639180807178,-0.5199315853428601,-0.49011095982212055,-0.029820625520739552,127.84242748522847,125.96357251477151,127.70295318542568,125.83397704837009,587]
["2018-12-23T05:03:00.000000000","126.43000000",126.7,126.4,126.7,"969.20639000",126.86599999999999,127.99340000000001,125.50045,41.43050435301386,32.399409376153756,19.833245634676143,32.16797862483923,0.4034368325231909,124.33650401310398,-0.47758152923614716,-0.4876050737049259,0.010023544468778733,127.7757340270665,125.95626597293347,127.6912124590364,125.8222363219808,587]
["2018-12-23T05:04:00.000000000","126.70000000",126.93,126.63,126.84,"1245.69611000",126.8585,127.9422,125.51865,44.30826300565322,45.36464454997793,31.706004707577165,31.111725604993477,0.39604848734294956,124.34661621813618,-0.4277906701299088,-0.4756421929899225,0.04785152286001371,127.76649284138296,125.95050715861706,127.68145528314736,125.81247914609176,587]
["2018-12-23T05:05:00.000000000","126.85000000",127.04,126.75,126.99,"944.74980000",126.875,127.90539999999999,125.53620000000001,47.296208365916875,63.13531500721543,46.966456311115714,29.771869646094466,0.38847359538986864,124.35672842316839,-0.3719398184639999,-0.454901718084738,0.08296189962073808,127.77995303745702,125.97004696254298,127.67266671038436,125.80369057332877,587]
["2018-12-23T05:06:00.000000000","126.99000000",126.99,126.73,126.78,"711.24323000",126.8555,127.8612,125.55365,43.75672846266777,69.63190184049084,59.37728713256141,28.579775705395726,0.3792969100048621,124.36684062820059,-0.34069553503955774,-0.432060481475702,0.09136494643614423,127.75094346555362,125.9600565344464,127.6638400742974,125.7948639372418,587]
["2018-12-23T05:07:00.000000000","126.81000000",126.88,126.68,126.77,"535.87761000",126.824,127.8284,125.57205,43.58944237399691,75.141242937853,69.30281992851977,27.608778561460223,0.3664899878616371,124.37695283323279,-0.31313154620227124,-0.4082746944210159,0.09514314821874464,127.68424182646662,125.96375817353338,127.6540239878315,125.7850478507759,587]
["2018-12-23T05:08:00.000000000","126.85000000",127.4,126.84,127.37,"1431.14330000",126.804,127.8034,125.59334999999999,54.76409847987332,80.20474123583682,74.99262867139356,26.18389980878218,0.3853121315858335,124.387065038265,-0.2401041299200557,-0.37464058152082386,0.13453645160076816,127.59080111845536,126.01719888154464,127.64236605251722,125.77338991546162,587]
["2018-12-23T05:09:00.000000000","127.37000000",127.45,127.17,127.31,"1064.67647000",126.7905,127.77820000000001,125.61225,53.620201536838245,88.17761571693444,81.17453329687477,24.992622519588423,0.37778983647254977,124.39717724329721,-0.18493901311865102,-0.3367002678403893,0.1517612547217383,127.53151214565119,126.0494878543488,127.6281498009594,125.75917366390381,587]
["2018-12-23T05:10:00.000000000","127.30000000",127.32,127.08,127.12,"1258.54265000",126.77550000000001,127.7534,125.63069999999999,50.05468294473783,89.36333668566324,85.91523121281152,23.594696947092125,0.3679477052959265,124.40728944832941,-0.154767608067786,-0.3003137358858686,0.14554612781808263,127.47597055612823,126.07502944387178,127.61082225670117,125.74184611964557,587]
["2018-12-23T05:11:00.000000000","127.11000000",127.14,126.89,127.06,"499.30776000",126.776,127.72399999999999,125.65015,48.94777986847109,81.74097664543535,86.42730968267769,22.110718864029,0.35952286920335064,124.41740165336162,-0.13415163421804266,-0.2670813155523034,0.13292968133426075,127.47726742402779,126.0747325759722,127.59001063806201,125.72103450100641,587]
["2018-12-23T05:12:00.000000000","127.05000000",127.05,126.83,126.9,"500.52004000",126.766,127.68360000000001,125.66959999999999,46.02489884338657,73.03609341825923,81.3801355831193,20.912491267601638,0.350271235688816,124.42751385839382,-0.1292342571651801,-0.23951190387487878,0.11027764670969867,127.45408139053644,126.07791860946357,127.56552797961754,125.69655184256195,587]
["2018-12-23T05:13:00.000000000","126.89000000",126.95,126.8,126.86,"215.50937000",126.75899999999999,127.6432,125.69049999999999,45.29666796800409,67.51592356687911,74.09766454352457,19.892837961640282,0.33596614742531544,124.43762606342602,-0.1270997394495197,-0.21702947098980696,0.08992973154028727,127.44023123827563,126.07776876172434,127.53736861369964,125.66839247664404,587]
["2018-12-23T05:14:00.000000000","126.85000000",126.85,126.29,126.39,"847.09598000",126.72850000000001,127.59819999999999,125.70835,37.74042981422992,53.290870488322874,64.61429582448709,20.287290872743664,0.3526828511806649,124.44773826845824,-0.16147184392357872,-0.20591794557656135,0.04444610165298263,127.4184065154081,126.03859348459193,127.50569538428286,125.63671924722726,587]
["2018-12-23T05:15:00.000000000","126.35000000",126.45,125.97,126.09,"987.41721000",126.69800000000001,127.5464,125.72425,33.85795870993879,34.33752223561155,51.71477209693786,21.2909758668364,0.36177693323919685,124.45785047349044,-0.21049304436424165,-0.20683296533409742,-0.003660079030144231,127.44205913743635,125.95394086256367,127.47082104339208,125.60184490633648,587]
["2018-12-23T05:16:00.000000000","126.17000000",126.41,126.07,126.26,"712.90109000",126.67450000000001,127.49939999999998,125.7429,37.7650036671278,20.062259711941522,35.896884145292,22.22296907563649,0.36022143800782463,124.46796267852264,-0.23293993309277994,-0.21205435888583393,-0.020885574206946006,127.4423404782261,125.90665952177392,127.4331864548879,125.5642103178323,587]
["2018-12-23T05:17:00.000000000","126.25000000",126.57,126.02,126.48,"717.01281000",126.667,127.465,125.76460000000002,42.4987657242441,20.72072072072103,25.04016755609138,22.465839340185244,0.37377704957870406,124.47807488355485,-0.23032208314401714,-0.2157079037374706,-0.014614179406546551,127.43934966174814,125.89465033825186,127.39333801879891,125.52436188174332,587]
["2018-12-23T05:18:00.000000000","126.56000000",126.75,126.37,126.54,"532.33987000",126.67450000000001,127.42219999999999,125.78855000000001,43.75527813469758,30.855855855856202,23.879612096172934,22.037449926056066,0.374221546037368,124.48818708858705,-0.22085998323380807,-0.2167383196367381,-0.004121663597069974,127.43881603411317,125.91018396588684,127.35190620866604,125.48293007161044,587]
["2018-12-23T05:19:00.000000000","126.59000000",126.7,126.54,126.61,"319.46171000",126.69650000000001,127.37859999999999,125.81210000000002,45.25821266156732,38.73873873873893,30.105105105105405,21.639659755793364,0.35892000703468896,124.49829929361925,-0.2053456886234244,-0.21445979343407537,0.009114104810650975,127.42600051405226,125.96699948594777,127.30958640602154,125.44061026896594,587]
["2018-12-23T05:20:00.000000000","126.60000000",126.63,126.46,126.56,"356.82423000",126.72150000000002,127.33140000000002,125.83324999999999,44.346672157754746,40.54054054054069,36.711711711711956,21.48629253214691,0.34542572081791767,124.50841149865145,-0.19483909667940225,-0.21053565408314076,0.015696557403738515,127.39408531057595,126.0489146894241,127.26712246192784,125.39814632487224,587]
["2018-12-23T05:21:00.000000000","126.55000000",126.58,126.37,126.37,"286.56913000",126.725,127.28120000000001,125.85544999999998,40.96982818199632,36.711711711711835,38.66366366366383,21.585510820932267,0.3357524550452035,124.51852370368367,-0.1995437429149547,-0.20833727184950357,0.008793528934548878,127.3894546636171,126.06054533638289,127.22529275157959,125.35631661452399,587]
["2018-12-23T05:22:00.000000000","126.36000000",126.39,126.29,126.32,"177.81455000",126.71600000000001,127.2306,125.87735,40.104376521755576,30.180180180180184,35.81081081081091,21.89065932801988,0.3189129939705372,124.52863590871587,-0.20494432053067158,-0.20765868158573716,0.0027143610550655894,127.39706974679729,126.03493025320273,127.18489802102037,125.31592188396478,587]
["2018-12-23T05:23:00.000000000","126.31000000",126.31,125.91,125.92,"365.97248000",126.67699999999999,127.1646,125.8961,33.929469622106744,17.128298511277315,28.006730134389795,23.0485561075458,0.3254192086869302,124.53874811374807,-0.2387488264058817,-0.21387671054976606,-0.024872115856115623,127.44148937206639,125.9125106279336,127.14675011492753,125.27777397787193,587]
["2018-12-23T05:24:00.000000000","125.96000000",126.1,125.8,126.09,"607.91546000",126.6395,127.1014,125.9142,38.2790266073533,15.333219850527046,20.88056618066153,24.34021223627262,0.323603550923577,124.54886031878029,-0.24895180022370766,-0.2208917284845544,-0.02806007173915326,127.44101044909124,125.83798955090876,127.11166072628137,125.24268458922577,587]
["2018-12-23T05:25:00.000000000","126.09000000",126.1,125.93,126.0,"416.31974000",126.59,127.0372,125.9317,36.894266991194506,12.783670300977723,15.08172955426071,25.539607212947324,0.31263186871474474,124.55897252381249,-0.26128801275649494,-0.22897098533894253,-0.03231702741755241,127.42056607202701,125.75943392797299,127.08042957540567,125.21145343835008,587]
["2018-12-23T05:26:00.000000000","125.99000000",126.19,125.9,126.08,"735.40814000",126.55499999999999,126.979,125.95080000000002,39.006440747168234,20.663205710577756,16.26003195402752,26.205792612541664,0.31101530666369037,124.56908472884469,-0.26159372898295885,-0.2354955340677458,-0.026098194915213063,127.40924820749143,125.70075179250856,127.05383182021762,125.18485568316203,587]
["2018-12-23T05:27:00.000000000","126.07000000",126.11,125.9,126.02,"449.85978000",126.5175,126.91720000000001,125.97014999999999,37.979705742293966,20.433402346445884,17.96009278600047,26.82439334073632,0.30379992761628094,124.5791969338769,-0.2636384499127331,-0.24112411723674326,-0.022514332675989845,127.39620074542036,125.63879925457964,127.03260491388376,125.16362877682816,587]
["2018-12-23T05:28:00.000000000","126.02000000",126.03,125.74,125.89,"565.65417000",126.44350000000001,126.8532,125.98865000000002,35.78202908736337,20.050564062617585,20.38239070654709,27.788949518005936,0.3028142185008324,124.5893091389091,-0.2726063828359173,-0.2474205703565781,-0.02518581247933921,127.2703077164627,125.61669228353733,127.01743545509669,125.14845931804109,587]
["2018-12-23T05:29:00.000000000","125.89000000",125.91,125.52,125.59,"557.12006000",126.3575,126.787,126.0052,31.28332260725361,13.83164100382198,18.10520247096183,29.155411092334127,0.3090417743222035,124.5994213439413,-0.3004575395952571,-0.2580279642043139,-0.04242957539094322,127.16344975029598,125.55155024970402,127.00894673867518,125.13997060161958,587]
["2018-12-23T05:30:00.000000000","125.58000000",125.58,125.16,125.17,"997.16820000",126.25999999999999,126.71600000000001,126.02114999999999,26.298339020554764,7.057157625565142,13.646454230668253,31.04203938638576,0.31768164758490613,124.60953354897352,-0.3523585024170188,-0.2768940718468549,-0.07546443057016394,127.14163484504755,125.37836515495243,127.00768766989677,125.13871153284117,587]
["2018-12-23T05:31:00.000000000","125.18000000",125.68,125.17,125.59,"703.83979000",126.1865,126.6568,126.03985,37.09354120743673,11.121337628471053,10.670045419286074,32.27746087514766,0.33141867275741677,124.61964575400572,-0.3555018949136439,-0.2926156364602127,-0.06288625845343121,127.03352479302671,125.33947520697328,127.01412346405814,125.14514732700255,587]
["2018-12-23T05:32:00.000000000","125.62000000",125.73,125.51,125.65,"423.97275000",126.124,126.6076,126.05910000000002,38.479842372538506,19.830379264341918,12.669624839459386,33.16594919838434,0.32346019613188504,124.62975795903792,-0.34912703838064374,-0.3039179168442989,-0.04520912153634482,126.93491059926595,125.31308940073404,127.02862817033042,125.15965203327482,587]
["2018-12-23T05:33:00.000000000","125.72000000",125.88,125.62,125.83,"345.47199000",126.07250000000002,126.57539999999999,126.07979999999999,42.568831368892575,34.81347942264418,21.921732105152397,33.23522759417166,0.31892732497960585,124.63987016407013,-0.3257948625968936,-0.30829330599481786,-0.017501556602075752,126.81809707617576,125.32690292382428,127.05147862986641,125.18250249281081,587]
["2018-12-23T05:34:00.000000000","125.84000000",126.3,125.83,126.24,"410.06942000",126.06499999999998,126.56040000000002,126.10325,50.61978800351203,51.15091704628943,35.26492524442519,31.568853627821063,0.32971823033820763,124.64998236910233,-0.2710953532210567,-0.3008537154400656,0.029758362219008905,126.8006221856373,125.32937781436267,127.08284911385391,125.21387297679831,587]
["2018-12-23T05:35:00.000000000","126.16000000",126.21,125.95,126.0,"295.74008000",126.0605,126.54720000000002,126.1251,46.50966244020227,63.30908408250511,49.75782685047958,30.021506373352775,0.3268812138854774,124.66009457413453,-0.24429550566766522,-0.2895420734855855,0.0452465678179203,126.79655638371106,125.32444361628895,127.1228056936833,125.25382955662771,587]
["2018-12-23T05:36:00.000000000","126.02000000",126.28,126.0,126.19,"316.37940000",126.05699999999999,126.5276,126.14645,49.97278705322154,77.97141278210073,64.1438046369651,28.31982639657704,0.3235325557507999,124.67020677916675,-0.20535778458545906,-0.2727052157055602,0.06734743112010116,126.78988744019922,125.32411255980075,127.17129944960422,125.30232331254862,587]
["2018-12-23T05:37:00.000000000","126.10000000",126.1,125.87,125.96,"361.58693000",126.03099999999999,126.49879999999999,126.16605,46.08327572123359,76.01111297154144,72.4305366120491,27.163216044492717,0.323280230340028,124.68031898419895,-0.19085834174801164,-0.25633584091405054,0.0654774991660389,126.7384715541997,125.32352844580028,127.2281579556759,125.3591818186203,587]
["2018-12-23T05:38:00.000000000","125.93000000",126.04,125.86,126.02,"427.78587000",126.005,126.4638,126.18424999999999,47.236992243277,78.39308415967433,77.45853663777218,26.12191637212046,0.31304592817288207,124.69043118923115,-0.17253703078708327,-0.2395760788886571,0.06703904810157382,126.6728472879347,125.33715271206529,127.2930750593225,125.42409892226691,587]
["2018-12-23T05:39:00.000000000","126.03000000",126.31,125.99,126.19,"628.12063000",125.984,126.436,126.20369999999998,50.47083552646651,78.3930841596743,77.59909376363004,24.414961235966206,0.3135426475891054,124.70054339426336,-0.1426552397973211,-0.22019191107038988,0.07753667127306879,126.59873246213431,125.36926753786568,127.36559971836789,125.49662358131229,587]
["2018-12-23T05:40:00.000000000","126.20000000",126.47,126.08,126.46,"638.71419000",125.979,126.41680000000001,126.22540000000001,55.17036280951567,88.08015170130189,81.62210667355019,23.370806033024436,0.3190038870470272,124.71065559929556,-0.09607941791304597,-0.19536941243892111,0.09928999452587514,126.57629054906445,125.38170945093555,127.44512543732472,125.57614930026912,587]
["2018-12-23T05:41:00.000000000","126.46000000",126.56,126.3,126.41,"655.98653000",125.981,126.404,126.2458,54.145776188018615,92.6958576327972,86.38969783125782,22.689958708751995,0.3147893236865251,124.72076780432776,-0.06248207121839755,-0.1687919441948164,0.10630987297641886,126.58375699913124,125.37824300086875,127.53088250521401,125.66190636815841,587]
["2018-12-23T05:42:00.000000000","126.40000000",126.45,126.18,126.3,"543.48349000",125.97999999999999,126.388,126.26610000000001,51.86378273400619,89.98364231188624,90.25321721532846,21.56616264665484,0.31159008628034407,124.73088000935998,-0.04422224607337455,-0.14387800457052805,0.0996557584971535,126.58056639932792,125.37943360067206,127.62193563127059,125.75295949421499,587]
["2018-12-23T05:43:00.000000000","126.30000000",126.33,126.14,126.24,"211.12941000",125.99600000000001,126.37280000000001,126.2868,50.61082484610684,82.61904761904727,88.43284918791026,20.360362704009287,0.3029050801174613,124.74099221439218,-0.0341984828278612,-0.12194210022199467,0.08774361739413347,126.60629173351909,125.38570826648093,127.71718958769786,125.84821345064226,587]
["2018-12-23T05:44:00.000000000","126.24000000",126.3,126.0,126.2,"473.69316000",126.00150000000001,126.3568,126.3081,49.74796349528593,77.55738266529612,83.3866908654099,19.125694096079485,0.30269757439478523,124.75110441942438,-0.02914626395656228,-0.1033829329689082,0.07423666901234592,126.61704122526582,125.38595877473419,127.81540504250378,125.94642890544819,587]
["2018-12-23T05:45:00.000000000","126.24000000",126.39,126.2,126.33,"145.49244000",126.018,126.34939999999999,126.32985000000001,52.57771390671732,76.44627155418495,78.87423394617612,17.899319775362667,0.2946477476522996,124.7612166244566,-0.014485451291506024,-0.08560343663342777,0.07111798534192175,126.64996835363945,125.38603164636055,127.91522591431476,126.04624977725916,587]
["2018-12-23T05:46:00.000000000","126.35000000",126.91,126.25,126.72,"942.54708000",126.05,126.3492,126.35425000000001,59.87719076678937,79.15575844971853,77.71980422306656,18.39205301150071,0.3207443371057088,124.7713288294888,0.02827712787676262,-0.0628273237313897,0.09110445160815232,126.75219655368123,125.34780344631876,128.0152183924443,126.1462422553887,587]
["2018-12-23T05:47:00.000000000","126.70000000",127.65,126.68,127.51,"4145.29811000",126.12450000000001,126.3668,126.3827,69.96303864150289,85.22474941079581,80.2755931382331,20.262857745024142,0.3671197415981618,124.781441034521,0.12447826964248065,-0.02536620505661563,0.1498444746990963,127.07161086996291,125.17738913003711,128.1139203888891,126.24494425183352,587]
["2018-12-23T05:48:00.000000000","127.51000000",128.03,127.5,127.84,"3531.32600000",126.22199999999998,126.3958,126.4123,73.01459599468143,89.60774992282876,84.66275259444772,22.502810210219483,0.3787540457697226,124.79155323955321,0.22475576510402107,0.024658188975511707,0.20009757612850937,127.42057582154905,125.02342417845091,128.20989881277757,126.34092267572197,587]
["2018-12-23T05:49:00.000000000","127.80000000",128.16,127.8,128.01,"1717.78057000",126.343,126.43259999999998,126.44274999999999,74.45439352258335,92.34339760286461,89.05863231216308,24.737242857339353,0.37741447107188514,124.80166544458541,0.3143206887265393,0.08259068892571722,0.23172999980082207,127.73494971173609,124.95105028826391,128.30181087882832,126.43283474177272,587]
["2018-12-23T05:50:00.000000000","128.01000000",128.13,127.84,128.03,"805.01904000",126.48599999999999,126.47200000000001,126.4711,74.62591897722136,93.02344219595273,91.65819657388204,26.812073172522037,0.3711705802810353,124.81177764961761,0.38250607687837146,0.1425737665162481,0.23993231036212337,127.95219780384583,125.01980219615415,128.3884648523025,126.5194887152469,587]
["2018-12-23T05:51:00.000000000","128.00000000",128.11,127.97,128.09,"873.17178000",126.61099999999999,126.5078,126.49995000000001,75.16467015410771,94.92753623188413,93.4314586769005,28.738701322334478,0.3546583959752472,124.82188985464983,0.43635495845740024,0.20133000490447855,0.2350249535529217,128.173445519051,125.04855448094898,128.4688753143496,126.59989917729399,587]
["2018-12-23T05:52:00.000000000","128.10000000",128.62,128.08,128.5,"4311.11261000",126.75349999999999,126.54780000000001,126.5299,78.52076354979064,95.58053672783392,94.51050505189028,31.12086205172409,0.3678970819770154,124.83200205968203,0.5062780997690908,0.26231962387740104,0.24395847589168973,128.4531973259974,125.05380267400257,128.54230825347818,126.67333211642259,587]
["2018-12-23T05:53:00.000000000","128.50000000",128.66,128.5,128.62,"2480.59496000",126.89299999999999,126.5862,126.55855,79.39826913209217,96.96334156601637,95.8238048419115,33.37335194676536,0.3530472904072276,124.84211426471423,0.5648642862694828,0.3228285563558174,0.2420357299136654,128.71983442052172,125.06616557947825,128.60831202448702,126.73933588743142,587]
["2018-12-23T05:54:00.000000000","128.66000000",128.7,128.08,128.3,"781.00435000",126.99600000000001,126.61540000000001,126.58505,71.06113816440234,93.03956271470145,95.19448033618393,33.784897965198475,0.37211534109242483,124.85222646974643,0.578800879268158,0.3740230209382856,0.20477785832987244,128.8948248997744,125.09717510022564,128.66673136980216,126.79775523274657,587]
["2018-12-23T05:55:00.000000000","128.31000000",128.4,128.0,128.18,"437.25926000",127.10499999999999,126.6392,126.61200000000001,68.17034491845236,88.14072217581047,92.71454215217612,33.880748590449215,0.3741071024429664,124.86233867477864,0.5735511913979394,0.41392865503021636,0.15962253636772306,129.01287316140338,125.19712683859662,128.71770312355852,126.84872698650292,587]
["2018-12-23T05:56:00.000000000","128.18000000",128.18,127.43,127.59,"587.73889000",127.175,126.65540000000001,126.6358,56.08893740470213,74.93827160493886,85.37285216515028,32.22247037567396,0.40095659512561277,124.87245087981084,0.5158364651019411,0.43431021704456135,0.08152624805737979,129.0458233481554,125.30417665184459,128.76163374493044,126.89265760787484,587]
["2018-12-23T05:57:00.000000000","127.62000000",128.31,127.4,127.97,"648.96027000",127.27550000000001,126.6794,126.66125,60.89580007954697,70.86419753086462,77.981063770538,30.954286960100866,0.43731683833092727,124.88256308484304,0.4950532867777042,0.44645883099119,0.048594455786514223,129.08953941522878,125.46146058477123,128.79916028572754,126.93018414867194,587]
["2018-12-23T05:58:00.000000000","127.97000000",127.99,127.73,127.79,"420.79463000",127.364,126.68780000000001,126.68705,57.67510398563945,65.15061728395101,70.3176954732515,29.776688074211584,0.4246513498787171,124.89267528987526,0.45876956260028123,0.4489209773130083,0.009848585287272948,129.0952122920092,125.63278770799081,128.83109764596688,126.96212150891128,587]
["2018-12-23T05:59:00.000000000","127.79000000",127.86,127.68,127.86,"354.68029000",127.44749999999999,126.69879999999999,126.71324999999999,58.59228258940408,67.42574955908324,67.8135214579663,28.530836115437037,0.40717625345880765,124.90278749490746,0.4306980457934486,0.4452763910090964,-0.01457834521564777,129.10362650483103,125.79137349516897,128.8583759102328,126.98939977317721,587]
["2018-12-23T06:00:00.000000000","127.86000000",128.3,127.81,128.29,"490.39909000",127.53899999999999,126.72219999999999,126.7411,63.784026661833906,69.67241867043873,67.41626183782434,28.31385273815379,0.4130922353546079,124.91289969993966,0.4380984466337736,0.4438408021340319,-0.005742355500258256,129.1687840347739,125.90921596522607,128.88197213619236,127.01299599913676,587]
["2018-12-23T06:01:00.000000000","128.29000000",128.29,127.9,128.19,"710.58715000",127.628,126.74480000000001,126.76814999999999,61.84210166059779,68.72882892684888,68.60899905212364,28.112368173533632,0.41144278997213485,124.92301190497187,0.4309266986125522,0.44125798142973593,-0.010331282817183762,129.19463460960242,126.0613653903976,128.9028411796237,127.0338650425681,587]
["2018-12-23T06:02:00.000000000","128.19000000",128.24,127.91,127.96,"869.63410000",127.71099999999998,126.766,126.79355000000001,57.505565998717806,61.18304138106112,66.52809632611626,27.925275363529202,0.4056254478312688,124.93312411000407,0.40204938379692123,0.43341626190317306,-0.03136687810625183,129.15879694709037,126.26320305290962,128.92185001873892,127.05287388168333,587]
["2018-12-23T06:03:00.000000000","127.97000000",128.0,127.82,127.87,"558.19524000",127.79249999999999,126.78620000000001,126.81855,55.85504724925327,46.66666666666674,58.85951232485893,27.420517163275075,0.3895093444147497,124.94323631503627,0.3676634604080675,0.420265701604152,-0.052602241196084476,129.07384109432434,126.51115890567564,128.93971963784853,127.07074350079293,587]
["2018-12-23T06:04:00.000000000","127.87000000",127.87,127.57,127.61,"336.31543000",127.86299999999999,126.8106,126.84165000000002,51.276337642857804,31.79487179487172,46.54819328086655,26.09300050957455,0.38311581981369686,124.95334852006849,0.3157922844150107,0.39937101816632375,-0.08357873375131303,128.9219636443261,126.80403635567387,128.95697790895036,127.08800177189477,587]
["2018-12-23T06:05:00.000000000","127.59000000",127.7,127.45,127.67,"611.31405000",127.92999999999999,126.84219999999999,126.86475,52.2491396619989,24.35897435897439,34.27350427350431,24.480083846789558,0.37360754696986115,124.96346072510069,0.27634002647837974,0.37476481982873494,-0.0984247933503552,128.7305498110702,127.12945018892978,128.97392613061382,127.10494999355822,587]
["2018-12-23T06:06:00.000000000","127.67000000",127.68,127.56,127.56,"397.11296000",127.97200000000001,126.86820000000002,126.8871,50.267617393421695,16.410256410256277,24.18803418803415,22.98237551706065,0.3554927221862996,124.97357293013289,0.23350603491574873,0.3465130628461377,-0.11300702793038897,128.57894645563232,127.36505354436771,128.99062100042966,127.12164486337406,587]
["2018-12-23T06:07:00.000000000","127.57000000",127.96,127.57,127.96,"570.59851000",127.99449999999999,126.89779999999999,126.91199999999999,56.69855366475253,25.384615384615227,22.051282051281984,22.397217870546307,0.3586718134587062,124.9836851351651,0.22919443429071862,0.3230493371350539,-0.09385490284433529,128.56344551584897,127.42555448415102,129.0068728559875,127.1378967189319,587]
["2018-12-23T06:08:00.000000000","128.00000000",128.08,127.85,127.96,"828.36093000",128.00050000000002,126.9262,126.93635,56.698553664752545,37.12820512820458,26.307692307692047,22.165394729748698,0.34948096964022834,124.9937973401973,0.22320449722791125,0.3030803691536254,-0.07987587192571416,128.56531766969943,127.43568233030062,129.02226005982746,127.15328392277186,587]
["2018-12-23T06:09:00.000000000","127.93000000",128.0,127.81,127.97,"304.86186000",127.99849999999999,126.9534,126.96065,56.860295171422784,53.90476190476122,38.80586080586036,21.796570823796372,0.3380894718087831,125.0039095452295,0.21676560639832587,0.28581741660256554,-0.06905181020423967,128.5634522103724,127.4335477896276,129.03615846429273,127.16718232723713,587]
["2018-12-23T06:10:00.000000000","127.97000000",128.08,127.95,128.07,"263.29371000",128.00050000000002,126.98360000000001,126.98525,58.528515268992436,64.08791208791115,51.706959706959005,21.67586109395752,0.3232259381081562,125.01402175026172,0.21722783601732942,0.27209950048551834,-0.05487166446818892,128.56616686309582,127.4348331369042,129.04778401246242,127.17880787540682,587]
["2018-12-23T06:11:00.000000000","128.08000000",128.24,128.03,128.24,"974.82290000",128.00799999999998,127.021,127.0078,61.270421243523714,76.40163757810757,64.79810385692667,21.98927973298391,0.3151383711004312,125.02413395529392,0.22867570439667873,0.26341474126775044,-0.034739036871071716,128.58212890539028,127.43387109460967,129.0562457540493,127.18726961699372,587]
["2018-12-23T06:12:00.000000000","128.22000000",128.37,128.15,128.37,"533.73417000",128.00150000000002,127.06200000000001,127.02895000000001,63.27028166791934,88.85585003232019,76.448466566113,22.603765180945803,0.30834277316468595,125.03424616032612,0.24540921148141592,0.25981363531048357,-0.014404423829067647,128.5558022641165,127.44719773588353,129.06060592454529,127.19162978748969,587]
["2018-12-23T06:13:00.000000000","128.38000000",128.83,128.37,128.82,"868.42943000",128.0115,127.12,127.04915,69.19916893126788,97.40551292980906,87.5543335134123,24.112487890643724,0.3191754322243519,125.04435836535833,0.2916202587816201,0.2661749600047109,0.02544529877690921,128.61509837640992,127.4079016235901,129.0599432943716,127.19096715731601,587]
["2018-12-23T06:14:00.000000000","128.82000000",128.82,128.28,128.52,"1052.98869000",128.02249999999998,127.16860000000001,127.07155,62.01249080266091,92.27053140096571,92.84396478769834,25.119823329517644,0.33494861563689776,125.05447057039054,0.3005705635464011,0.273054080713049,0.02751648283335212,128.654097181758,127.39090281824195,129.05341577802454,127.18443964096895,587]
["2018-12-23T06:15:00.000000000","128.51000000",128.77,128.51,128.75,"593.42228000",128.051,127.2236,127.09540000000001,65.0125566608988,90.33816425120699,93.33806952732728,26.05520623704343,0.3295951430914064,125.06458277542274,0.32250518336441303,0.2829443012433218,0.03956088212109121,128.7556672973856,127.34633270261439,129.04031832554853,127.17134218849293,587]
["2018-12-23T06:16:00.000000000","128.76000000",128.85,128.65,128.74,"412.21857000",128.1085,127.27680000000001,127.12169999999998,64.77303704959084,87.96066252587997,90.18978605935092,27.09158177800577,0.32033834715630505,125.07469498045495,0.3352174332689799,0.29339892764845343,0.04181850562052647,128.84046379692222,127.37653620307776,129.020132409351,127.1511562722954,587]
["2018-12-23T06:17:00.000000000","128.74000000",128.82,128.26,128.26,"417.80962000",128.123,127.3216,127.14465,54.41077310357809,81.40096618357477,86.56659765355393,26.383167980799747,0.3374570366451407,125.08480718548715,0.3030664332424067,0.2953324287672441,0.0077340044751625925,128.85490436534073,127.39109563465925,128.9925639603481,127.1235878232925,587]
["2018-12-23T06:18:00.000000000","128.36000000",128.42,128.16,128.17,"342.23671000",128.142,127.36720000000001,127.16584999999999,52.708128746617625,67.14285714285705,78.83482861743728,25.357667785210865,0.3319243911704871,125.09491939051935,0.2672436676005816,0.2897146765339116,-0.022471008933329983,128.85789384688294,127.42610615311705,128.9575673727402,127.08859123568459,587]
["2018-12-23T06:19:00.000000000","128.19000000",128.3,128.1,128.23,"480.33947000",128.1605,127.42,127.18745000000001,53.74725889840995,53.741232927278794,67.42835208457024,24.1845422373359,0.3225012203725963,125.10503159555157,0.24091821112793355,0.279955383452716,-0.03903717232478243,128.86532551032502,127.45567448967502,128.91535414301927,127.04637800596366,587]
["2018-12-23T06:20:00.000000000","128.21000000",128.48,128.21,128.46,"333.77273000",128.169,127.4858,127.2084,57.593830020919114,57.632601974898385,59.50556401501143,23.627799212874823,0.3187511332031238,125.11514380058377,0.2358949251607214,0.27114329179431707,-0.03524836663359565,128.883895796606,127.45410420339402,128.86638577684616,126.99740963979056,587]
["2018-12-23T06:21:00.000000000","128.48000000",128.62,128.45,128.62,"187.26320000",128.1905,127.54639999999999,127.22930000000001,60.080931575707325,66.45128329358023,59.275039398585825,23.494111249703085,0.3081260522600446,125.12525600561597,0.24203457376006554,0.2653215481874668,-0.02328697442740124,128.93199780849636,127.44900219150361,128.8113517141652,126.9423755771096,587]
["2018-12-23T06:22:00.000000000","128.58000000",128.6,127.99,128.16,"2312.77273000",128.2005,127.5966,127.24889999999999,50.84761747135997,60.35657051282106,61.48015192709992,21.871460470152932,0.33111704852718504,125.13536821064818,0.20739145430076178,0.2537355294101258,-0.046344075109364,128.93465189164434,127.46634810835567,128.75113410472542,126.88215796766981,587]
["2018-12-23T06:23:00.000000000","128.14000000",128.24,127.8,127.93,"426.40215000",128.20350000000002,127.63860000000001,127.26729999999999,46.961486153733986,41.3064713064718,56.03810837095772,20.903776767350063,0.3388944022038156,125.14548041568038,0.15953839541609227,0.2348961026113191,-0.07535770719522683,128.93269887548252,127.47430112451751,128.6867622236234,126.81778608656778,587]
["2018-12-23T06:24:00.000000000","127.89000000",127.99,127.5,127.69,"932.37448000",128.2075,127.66759999999998,127.2851,43.24721899672709,20.03629086962439,40.56644422963911,20.755132059989542,0.34968765918925704,125.15559262071258,0.10108328209716433,0.20813353850848818,-0.10705025641132385,128.92440654900412,127.49059345099592,128.61936006118478,126.75038392412917,587]
["2018-12-23T06:25:00.000000000","127.65000000",127.8,127.6,127.68,"288.50214000",128.208,127.70119999999999,127.30359999999999,43.09427784548545,13.262786596120401,24.868516257405556,20.617104831726202,0.3389956835328817,125.1657048257448,0.05333544935902523,0.17717392067859558,-0.12383847131957035,128.9234187584939,127.49258124150609,128.55009107524566,126.68111493819006,587]
["2018-12-23T06:26:00.000000000","127.67000000",127.68,127.17,127.32,"877.20020000",128.196,127.7238,127.3201,37.89823905584518,12.111992945326278,15.137023470357049,21.416249556145587,0.35121027756624773,125.175817030777,-0.01339958141143427,0.13905922026058962,-0.15245880167202389,128.96083723759043,127.43116276240958,128.480104199292,126.61112806223638,587]
["2018-12-23T06:27:00.000000000","127.33000000",127.33,126.6,127.09,"2128.79605000",128.1525,127.7464,127.3338,34.995086443264796,14.679894179894353,13.351557907113701,23.063689241146633,0.3782666863115161,125.1859292358092,-0.08387973849471564,0.09447142850952857,-0.1783511670042442,129.05300818985998,127.25199181014004,128.41048493119627,126.54150879414065,587]
["2018-12-23T06:28:00.000000000","127.10000000",127.24,126.0,126.49,"7813.81113000",128.079,127.7558,127.34185,28.797604194631706,15.966443887496455,14.252777004239052,25.28361193274139,0.43981906586069336,125.19604144084141,-0.18600658819249816,0.038375825169123225,-0.22438241336162137,129.23428178381067,126.92371821618934,128.34221469889016,126.47323856183456,587]
["2018-12-23T06:29:00.000000000","126.49000000",126.9,126.37,126.77,"3661.87841000",128.019,127.7674,127.34620000000001,34.61683551776306,21.996101364522485,17.54747981063779,27.344968717793666,0.4462605611563582,125.20615364587361,-0.24156458623843946,-0.017612257112389312,-0.22395232912605015,129.3076411447741,126.73035885522592,128.276140769859,126.40716463280341,587]
["2018-12-23T06:30:00.000000000","126.74000000",127.09,126.6,127.06,"580.98810000",127.96849999999999,127.77940000000001,127.3539,40.07911460798049,27.266392932686312,21.742979394901777,28.597647431282635,0.44938480678804754,125.21626585090581,-0.2592061563742476,-0.06593103696476096,-0.19327511940948663,129.322682779393,126.61431722060698,128.21295784103978,126.34398170398417,587]
["2018-12-23T06:31:00.000000000","127.05000000",127.07,126.86,126.97,"317.09438000",127.90500000000002,127.7906,127.35895000000001,38.99044685878955,33.876365701759134,27.712953332989333,29.760849093808105,0.4322858920174722,125.22637805593803,-0.2772534702257019,-0.10819552361694916,-0.16905794660875273,129.32004063546054,126.4899593645395,128.15320124614186,126.28422510908626,587]
["2018-12-23T06:32:00.000000000","127.00000000",127.09,126.95,127.08,"238.20862000",127.84049999999999,127.80619999999999,127.36280000000001,41.09642449673234,38.61097576380991,33.25124479941848,30.765619868079952,0.41140832830193846,125.23649026097023,-0.27945859110387516,-0.14244813711433438,-0.1370104539895408,129.28222778290646,126.39877221709352,128.09725059460584,126.22827445755023,587]
["2018-12-23T06:33:00.000000000","127.07000000",127.24,127.05,127.21,"263.09110000",127.76000000000002,127.8256,127.36795000000001,43.57533173868907,41.47582697201,37.987722812526364,31.12804818525668,0.3955934477089426,125.24660246600243,-0.26763116625228633,-0.16748474294192478,-0.10014642331036155,129.15293933823565,126.3670606617644,128.04534174931194,126.17636561225635,587]
["2018-12-23T06:34:00.000000000","127.24000000",127.45,127.22,127.37,"299.94703000",127.70250000000001,127.84900000000002,127.37199999999999,46.55642416224531,46.56488549618308,42.21722941066769,30.71489342874207,0.3844796300154474,125.25671467103464,-0.2425512047160936,-0.18249803529675857,-0.06005316941933503,129.05968642787357,126.34531357212646,127.997584468492,126.1286083314364,587]
["2018-12-23T06:35:00.000000000","127.38000000",127.41,126.86,126.86,"1391.71682000",127.60800000000002,127.85960000000001,127.37135,39.4091788432411,43.850068506557,43.963593658250055,30.996952885134686,0.3963025135857724,125.26682687606684,-0.260821306592689,-0.19816268955594465,-0.06265861703674433,128.92281709754783,126.2931829024522,127.9539828429633,126.0850067059077,587]
["2018-12-23T06:36:00.000000000","127.00000000",127.21,126.88,126.93,"602.83540000",127.5175,127.86380000000001,127.3733,40.75359469699078,42.294952185219465,44.236635395986546,31.258865237499258,0.3929951911867882,125.27693908109904,-0.2665791208083448,-0.2118459758064247,-0.054733145001920086,128.75509242079286,126.27990757920713,127.9144558558256,126.04547971877,587]
["2018-12-23T06:37:00.000000000","126.93000000",127.13,126.87,127.06,"365.13661000",127.45750000000001,127.8548,127.37795,43.2710486639996,42.62037062602405,42.921797105933535,31.52076318175015,0.38349553467344555,125.28705128613126,-0.2576819197430211,-0.22101316459374398,-0.036668755149277144,128.66117562075664,126.25382437924338,127.87885592148189,126.00987978442629,587]
["2018-12-23T06:38:00.000000000","127.05000000",127.1,126.94,126.95,"266.77218000",127.39650000000002,127.83699999999999,127.38375,41.65805544136706,49.18732219297568,44.70088166807309,31.763954129983123,0.36753156791105634,125.29716349116346,-0.2565495608485975,-0.2281204438447147,-0.028429117003882787,128.57290596734452,126.22009403265551,127.84698401794942,125.97800788089383,587]
["2018-12-23T06:39:00.000000000","126.96000000",127.0,126.55,126.6,"569.94606000",127.31500000000001,127.8088,127.3891,36.939720472058184,47.25279838345167,46.35349706748382,32.70274149750069,0.37342217020312396,125.30727569619566,-0.2806589712777878,-0.23862814933132934,-0.04203082194645849,128.47487068244857,126.15512931755146,127.81860087418586,125.94962473713026,587]
["2018-12-23T06:40:00.000000000","126.64000000",126.68,126.5,126.55,"342.18615000",127.2195,127.7792,127.3944,36.30706458011827,42.14103265827387,46.193717744900425,33.65608268432164,0.3596063009029013,125.31738790122787,-0.30033832165646857,-0.2509701837963572,-0.04936813786011135,128.29823027212717,126.14076972787284,127.79343447022521,125.92445833316961,587]
["2018-12-23T06:41:00.000000000","126.58000000",126.77,126.57,126.67,"211.74122000",127.122,127.7508,127.39849999999998,39.006979140108186,39.950738916255915,43.114856652660514,34.13815889652312,0.34963442226697966,125.32750010626008,-0.30276130760377384,-0.26132840855784056,-0.04143289904593328,128.01292311677463,126.23107688322537,127.77118472977284,125.90220859271724,587]
["2018-12-23T06:42:00.000000000","126.69000000",126.74,126.05,126.4,"1025.01298000",127.03399999999999,127.7088,127.3998,35.3736417292858,36.37931034482768,39.49036063978585,35.41099347233312,0.37394624924790953,125.33761231129228,-0.32274784864395656,-0.2736122965750638,-0.04913555206889275,127.84117779949852,126.22682220050146,127.75152665083492,125.88255051377932,587]
["2018-12-23T06:43:00.000000000","126.37000000",127.0,126.31,126.55,"905.91706000",126.965,127.6674,127.40285,38.785045475198814,35.640394088670085,37.32348111658458,35.56701225075716,0.396521517158773,125.34772451632448,-0.3227629694173686,-0.2834424311435248,-0.0393205382738438,127.68526384054957,126.24473615945044,127.7341132013901,125.8651370643345,587]
["2018-12-23T06:44:00.000000000","126.56000000",126.58,126.42,126.56,"228.32365000",126.9085,127.63259999999998,127.40825000000001,39.01616232706681,32.38095238095258,34.80021893815014,35.71188683072234,0.3796271230760032,125.35783672135669,-0.3182988849017505,-0.29041372189516995,-0.02788516300658056,127.5670521999076,126.24994780009241,127.718579129992,125.8496029929364,587]
["2018-12-23T06:45:00.000000000","126.56000000",126.7,126.56,126.7,"348.29468000",126.8595,127.60300000000001,127.41135,42.300579057682064,39.523809523809625,35.84838533114412,35.373122600748964,0.3625108999991459,125.36794892638889,-0.3000059539006088,-0.29233216829625774,-0.007673785604351058,127.41962409339634,126.29937590660366,127.70454647638991,125.83557033933431,587]
["2018-12-23T06:46:00.000000000","126.70000000",127.09,126.68,126.87,"518.68771000",126.83699999999999,127.5886,127.4167,46.09689914887696,47.14285714285739,39.68253968253989,33.70923410890089,0.36590297857063525,125.37806113142109,-0.26869376062164463,-0.28760448676133515,0.018910726139690526,127.35596435330669,126.31803564669329,127.69163211246624,125.82265597541064,587]
["2018-12-23T06:47:00.000000000","126.90000000",127.04,126.9,127.0,"261.51338000",126.83249999999998,127.5692,127.4232,48.8674609470653,57.61904761904776,48.09523809523828,32.16419479504196,0.35190990867273286,125.3881733364533,-0.23072900793160045,-0.27622939099538824,0.045500383063787786,127.34411997615712,126.32088002384285,127.6794572010258,125.8104810639702,587]
["2018-12-23T06:48:00.000000000","127.00000000",127.0,126.92,126.99,"243.34687000",126.8575,127.5532,127.42945,48.66027039798487,65.18207282913168,56.64799253034564,30.729515432172953,0.3324877723389661,125.3982855414855,-0.19915287396726455,-0.2608140875897635,0.061661213622498934,127.34816791213922,126.36683208786079,127.66765811374263,125.79868197668704,587]
["2018-12-23T06:49:00.000000000","126.99000000",127.07,126.95,127.04,"255.35457000",126.87100000000001,127.5368,127.43734999999998,49.80619224014805,74.10653916739138,65.63588653852362,29.14656569061116,0.31731007431475355,125.4083977465177,-0.16815558526053564,-0.24228238712391795,0.0741268018633823,127.36613230555386,126.37586769444616,127.65589815044116,125.78692201338556,587]
["2018-12-23T06:50:00.000000000","127.04000000",127.04,126.82,126.89,"257.25594000",126.8625,127.50880000000001,127.4447,46.456147907122215,77.41341747426985,72.23400982359766,28.06167728547884,0.3103593547208435,125.41850995154992,-0.15391946920527744,-0.22460980354018986,0.07069033433491242,127.35014228693076,126.37485771306923,127.64387935879142,125.77490322173583,587]
["2018-12-23T06:51:00.000000000","126.89000000",126.89,126.78,126.8,"164.18078000",126.854,127.48099999999998,127.4496,44.52119687561241,78.18372559751926,76.56789407972684,27.172032228783085,0.2960479722407832,125.42862215658212,-0.14819123617958496,-0.20932609006806888,0.061134853888483914,127.33977360982567,126.36822639017433,127.63135383608578,125.76237769903018,587]
["2018-12-23T06:52:00.000000000","126.81000000",126.81,126.49,126.52,"175.86527000",126.826,127.45219999999999,127.45244999999998,39.069134910485914,64.79955229955237,73.46556512378051,27.130343671276627,0.29775883136644204,125.43873436161432,-0.16435069764173704,-0.20033101158280253,0.03598031394106549,127.3209100928482,126.33108990715179,127.61813404482501,125.74915790776942,587]
["2018-12-23T06:53:00.000000000","126.51000000",126.64,126.28,126.43,"383.12401000",126.78699999999999,127.4234,127.45439999999999,37.4803442272945,51.053113553113725,64.67879715006181,27.574725322357416,0.30220462912598184,125.44884656664654,-0.18231778912758045,-0.19672836709175812,0.014410577964177662,127.27763632152845,126.29636367847154,127.60410182263662,125.73512568558102,587]
["2018-12-23T06:54:00.000000000","126.46000000",126.56,126.44,126.52,"239.17743000",126.74449999999999,127.4016,127.4572,40.10347070237787,42.30769230769229,52.72011938678616,27.98736542693243,0.28990429847412563,125.45895877167874,-0.18713738742415842,-0.1948101711582382,0.0076727837340797855,127.16850353772452,126.32049646227546,127.58921585435563,125.72023971730003,587]
["2018-12-23T06:55:00.000000000","126.52000000",126.55,126.48,126.5,"223.52947000",126.72649999999999,127.37819999999999,127.45745,39.704796806601266,41.666666666666785,45.009157509157625,28.370531238323515,0.27419684858311616,125.46907097671094,-0.19037624777132578,-0.19392338648085575,0.003547138709529968,127.15982551275326,126.29317448724672,127.57351736433827,125.70454122728268,587]
["2018-12-23T06:56:00.000000000","126.54000000",126.67,126.5,126.66,"187.22750000",126.71300000000001,127.36019999999999,127.45689999999999,44.46148590972708,45.12503956948367,43.033132847947606,28.1386711601438,0.26675421654146514,125.47918318174315,-0.17798075376671818,-0.19073485993802825,0.012754106171310065,127.13684431104224,126.28915568895778,127.55713367885326,125.68815754179766,587]
["2018-12-23T06:57:00.000000000","126.67000000",126.86,126.66,126.86,"228.80396000",126.703,127.3382,127.4562,49.79333750218333,53.92924976258274,46.90698533291109,27.072657067571733,0.261986058217075,125.48929538677535,-0.15028649773728375,-0.18264518749787936,0.03235868976059561,127.10235447913209,126.30364552086792,127.54027913531394,125.67130299825834,587]
["2018-12-23T06:58:00.000000000","126.83000000",126.86,126.72,126.8,"223.48020000",126.6955,127.315,127.4572,48.29539395113003,60.9053497942381,53.31987970876819,26.082786838754817,0.2532727683444268,125.49940759180755,-0.13166237694228755,-0.172448625386761,0.040786248444473455,127.08142615874392,126.30957384125607,127.52325263796702,125.65427650091142,587]
["2018-12-23T06:59:00.000000000","126.79000000",126.82,126.67,126.67,"145.27824000",126.699,127.289,127.45620000000001,45.12769331760431,61.316872427983164,58.71715732826802,25.338621735418783,0.24589614203410998,125.50951979683977,-0.12594077373319124,-0.16314705505604704,0.037206281322855805,127.08266130897296,126.31533869102704,127.50643105188016,125.63745491482456,587]
["2018-12-23T07:00:00.000000000","126.68000000",126.75,126.67,126.74,"258.75132000",126.7085,127.2624,127.45804999999999,47.13826339995372,56.857842371203525,59.69335486447495,24.64761128232104,0.234046417603102,125.51963200187197,-0.1144387680994754,-0.15340539766473274,0.038966629565257344,127.08629756484507,126.33070243515493,127.49025765694205,125.62128151988645,587]
["2018-12-23T07:01:00.000000000","126.75000000",126.75,126.7,126.7,"129.91887000",126.71000000000001,127.2316,127.46,46.09881626374991,53.18018440381326,57.118299734333334,24.00595871873028,0.22090024491716592,125.52974420690417,-0.10731396290954365,-0.14418711071369492,0.03687314780415127,127.08741224145868,126.33258775854134,127.4752250972472,125.6062489601916,587]
["2018-12-23T07:02:00.000000000","126.71000000",126.71,126.59,126.59,"210.73454000",126.7195,127.196,127.464,43.272882179040145,50.210970464135436,53.41633241305076,23.84378180542457,0.2136930845659391,125.53985641193638,-0.10928382821191462,-0.13720645421333888,0.027922626001424256,127.07409695430569,126.3649030456943,127.4618526701845,125.5928765331289,587]
["2018-12-23T07:03:00.000000000","126.55000000",126.59,126.36,126.42,"272.11778000",126.713,127.14800000000001,127.46565000000001,39.266642382412584,36.94203864090653,46.77773116961843,24.472956547145255,0.2148578642398009,125.54996861696858,-0.1231430237825748,-0.13439376812718606,0.011250744344611263,127.08416573118065,126.34183426881934,127.45065837529864,125.58168223824305,587]
["2018-12-23T07:04:00.000000000","126.43000000",126.53,126.39,126.46,"148.70074000",126.708,127.1068,127.46795,40.65875235603314,29.056585227334605,38.736531444125546,25.057190235885894,0.20951087393695803,125.56008082200078,-0.12940714539739417,-0.1333964435812277,0.003989298183833534,127.08981670995762,126.32618329004238,127.44212681980093,125.57315068274534,587]
["2018-12-23T07:05:00.000000000","126.46000000",126.47,126.12,126.14,"455.96346000",126.67999999999999,127.0546,127.46825000000001,33.953624479893726,16.877317351863798,27.625313740035,26.36743786351512,0.2195458115128892,125.570193027033,-0.15836727321075728,-0.13839060950713364,-0.019976663703623637,127.13514832747448,126.2248516725255,127.43667476254993,125.56769862549433,587]
["2018-12-23T07:06:00.000000000","126.16000000",126.17,125.77,125.93,"734.69968000",126.63300000000001,126.9984,127.4659,30.40944643273835,15.629932835527415,20.521278471575297,28.320709504369397,0.2324353964048261,125.5803052320652,-0.19600421354074626,-0.14991333031385617,-0.04609088322689009,127.18400272231884,126.08199727768118,127.43461666662441,125.56564052956881,587]
["2018-12-23T07:07:00.000000000","125.91000000",126.29,125.71,126.28,"633.26719000",126.59700000000001,126.9588,127.46375,41.39021953434766,22.315606392192233,18.274285526527837,29.442374448921996,0.257261439518768,125.5904174370974,-0.19533795068200277,-0.1589982543874855,-0.036339696294517276,127.14142997713454,126.05257002286548,127.43613302310952,125.56715688605392,587]
["2018-12-23T07:08:00.000000000","126.28000000",126.28,125.95,126.06,"548.22315000",126.55049999999999,126.9166,127.45649999999999,37.39587397488979,31.559633027523585,23.16839075174777,30.483920468863694,0.262457050981713,125.60052964212962,-0.21013973390455476,-0.16922655029089936,-0.040913183613655396,127.11133776620572,125.98966223379425,127.44124432836261,125.57226819130702,587]
["2018-12-23T07:09:00.000000000","126.05000000",126.25,125.95,126.18,"568.02031000",126.50750000000001,126.87559999999999,127.44985000000001,40.754389290944644,40.28985507246441,31.38836483072677,31.451070344523846,0.26513869019730474,125.61064184716182,-0.20976916823670422,-0.17733507388006034,-0.03243409435664388,127.04292039557957,125.97207960442044,127.44979340159867,125.58081726454307,587]
["2018-12-23T07:10:00.000000000","126.19000000",126.41,126.19,126.39,"203.26285000",126.4825,126.8342,127.4409,46.19434121245856,43.47826086956584,38.4425829898513,31.371841627425216,0.2626287837546394,125.62075405219402,-0.1903361704258799,-0.17993529318922427,-0.010400877236655642,126.99011698159394,125.97488301840606,127.46143821881188,125.59246208175628,587]
["2018-12-23T07:11:00.000000000","126.39000000",126.6,126.33,126.43,"352.00851000",126.46399999999998,126.7904,127.43165,47.189032658843026,54.20289855072533,45.99033816425188,30.289719533148364,0.26315529920073627,125.63086625722623,-0.16975093088261417,-0.17789842072790227,0.008147489845288097,126.95051413134924,125.97748586865073,127.47565665509242,125.60668051803682,587]
["2018-12-23T07:12:00.000000000","126.42000000",126.42,126.11,126.25,"400.14248000",126.45049999999999,126.75220000000002,127.4183,43.30899670217557,56.79592636114433,51.49236192714519,29.997040363168285,0.26721563497211276,125.64097846225843,-0.16604738501958138,-0.1755282135862381,0.009480828566656718,126.94496840141964,125.95603159858034,127.49176354965155,125.62278741259595,587]
["2018-12-23T07:13:00.000000000","126.24000000",126.42,126.24,126.31,"271.84046000",126.44450000000002,126.71979999999999,127.4075,44.93431763771222,56.31655066437739,55.77179185874903,29.725266848186784,0.2609859467598195,125.65109066729063,-0.15646714384460836,-0.17171599963791218,0.015248855793303817,126.94271581669244,125.9462841833076,127.50893944231518,125.63996330525958,587]
["2018-12-23T07:14:00.000000000","126.30000000",126.39,126.28,126.37,"111.03144000",126.43700000000001,126.6934,127.3926,46.58356047474545,56.60083160083218,56.571102875451324,29.47290572713253,0.2502012362769752,125.66120287232283,-0.1423918307434775,-0.16585116585902526,0.023459335115547764,126.93495983774045,125.93904016225957,127.52626929566976,125.65729315861417,587]
["2018-12-23T07:15:00.000000000","126.37000000",126.9,126.37,126.89,"460.28932000",126.4565,126.6776,127.38125,58.253328274794896,73.43783667313103,62.11840631278022,27.806728357164577,0.27018686225719135,125.67131507735505,-0.08825998337657381,-0.15033292936253498,0.062072945985961164,126.99193533690122,125.92106466309879,127.54278862983352,125.67381249277793,587]
["2018-12-23T07:16:00.000000000","126.85000000",127.23,126.85,127.02,"977.36776000",126.47449999999999,126.67160000000001,127.37635,60.572390574548564,82.9351376178001,70.9912686305878,27.275306109481665,0.2780306578102498,125.68142728238725,-0.0344728097030611,-0.1271609054306402,0.0926880957275791,127.05812573624073,125.89087426375926,127.55753385628165,125.68855771922605,587]
["2018-12-23T07:17:00.000000000","127.03000000",127.1,126.67,126.83,"444.13768000",126.473,126.66640000000001,127.37195,55.70207745247951,86.3426949727256,80.9052230878856,26.079168780280035,0.2888856108238029,125.69153948741945,-0.007095704292709115,-0.103147865203054,0.09605216091034488,127.05279651603173,125.89320348396826,127.56959327306492,125.70061713600933,587]
["2018-12-23T07:18:00.000000000","126.82000000",127.12,126.81,127.11,"339.40326000",126.4885,126.6788,127.36734999999999,60.715072130605805,83.99122807017515,84.42302022023364,25.030363046693452,0.29039378147924566,125.70165169245166,0.03677063988111229,-0.07516416418622075,0.11193480406733304,127.11696718291614,125.86003281708386,127.57815520772095,125.70917907066536,587]
["2018-12-23T07:19:00.000000000","127.10000000",127.4,126.65,127.17,"965.68572000",126.5135,126.6868,127.36534999999999,61.714891775262366,84.06000207619623,84.79797503969901,24.86284904746201,0.323222797087871,125.71176389748386,0.0755061444061198,-0.045030102467752645,0.12053624687387245,127.20543280020719,125.8215671997928,127.58255015564106,125.71357401858546,587]
["2018-12-23T07:20:00.000000000","127.19000000",127.25,127.15,127.18,"218.16266000",126.5355,126.6892,127.36235,61.88898411575274,88.4926814076611,85.51463718467751,24.707300333889957,0.3072783115815941,125.72187610251606,0.10579172607778276,-0.01486573675864556,0.12065746283642831,127.28076438262042,125.79023561737958,127.5822844093554,125.7133082722998,587]
["2018-12-23T07:21:00.000000000","127.20000000",127.22,127.03,127.1,"311.39225000",126.55549999999998,126.6918,127.35719999999999,59.555802549124486,84.22770863089141,85.59346403824959,24.040945625018832,0.2989012893257657,125.73198830754828,0.12193237580825667,0.012493885754734887,0.10943849005352178,127.33789312369332,125.77310687630664,127.57706352285072,125.70808738579512,587]
["2018-12-23T07:22:00.000000000","127.10000000",127.1,126.66,126.75,"251.68986000",126.5635,126.68520000000001,127.3509,50.572915927432035,73.82166904713296,82.18068636189518,22.586000541742944,0.30897976865963944,125.74210051258048,0.10526841333715709,0.03104879127121933,0.07421962206593775,127.35039961240469,125.77660038759532,127.56680489673387,125.69782875967827,587]
["2018-12-23T07:23:00.000000000","126.76000000",126.87,126.72,126.81,"116.02841000",126.58300000000001,126.67720000000001,127.34460000000001,51.91196579271877,62.915441504053824,73.6549397273594,21.234980107272484,0.297624070898237,125.75221271761268,0.09579928703260521,0.04399889042349651,0.0518003966091087,127.37402718031852,125.7919728196815,127.55163968894702,125.68266355189142,587]
["2018-12-23T07:24:00.000000000","126.77000000",126.87,126.75,126.8,"123.06980000",126.6,126.6658,127.3382,51.66076211023222,54.308117259199605,63.68174260346215,19.98046113240705,0.28493663726264895,125.7623249226449,0.08649100531783915,0.05249731340236504,0.03399369191547411,127.39432990627489,125.8056700937251,127.53190504413752,125.66292890708192,587]
["2018-12-23T07:25:00.000000000","126.80000000",126.85,126.79,126.85,"98.25658000",126.63550000000001,126.6656,127.3317,52.88831951464343,55.0387596899221,57.4207728177252,18.81555065574629,0.2688697346010303,125.7724371276771,0.08220114351489372,0.05843807942487078,0.023763064090022934,127.40757447827443,125.86342552172559,127.5081282083489,125.6391520712933,587]
["2018-12-23T07:26:00.000000000","126.84000000",126.84,126.55,126.6,"300.00011000",126.66900000000001,126.65899999999999,127.3225,46.52629718280831,47.29573197897128,52.21420297603101,18.600211299169334,0.27109332498667077,125.7825493327093,0.05796035556653578,0.058342534653203784,-0.0003821790866680025,127.37065233556426,125.96734766443576,127.48100440537652,125.61202826832093,587]
["2018-12-23T07:27:00.000000000","126.51000000",126.51,126.24,126.36,"229.13856000",126.673,126.645,127.31070000000001,41.380137403377844,32.91455047669941,45.08301404853095,19.296641452606824,0.2774438017733371,125.79266153774151,0.019162469218784395,0.050506521566319906,-0.03134405234753551,127.36660219146336,125.97939780853665,127.45137038977367,125.58239425271807,587]
["2018-12-23T07:28:00.000000000","126.34000000",126.35,126.11,126.34,"427.14303000",126.68700000000001,126.6328,127.29775,40.973422158360755,19.736255903056293,33.315512786242344,20.266085689289778,0.27548353021809874,125.80277374277371,-0.013048552497750165,0.037795506753505896,-0.05084405925125606,127.34070023711392,126.0332997628861,127.42017539388434,125.55119925682874,587]
["2018-12-23T07:29:00.000000000","126.35000000",126.35,126.12,126.32,"202.98378000",126.694,126.62719999999999,127.27940000000001,40.54426864015506,14.817784905996609,22.48953042858412,21.166283909066806,0.27223470663109095,125.81288594780591,-0.03973184811614772,0.022290035779575175,-0.06202188389572289,127.32855181033766,126.05944818966235,127.38845082225765,125.51947468520206,587]
["2018-12-23T07:30:00.000000000","126.32000000",126.52,126.19,126.43,"162.49431000",126.696,126.6248,127.26355,44.0173221921973,19.638242894056898,18.064094567703286,21.173683979293976,0.2763607990145843,125.82299815283812,-0.05140985068764792,0.007550058486130556,-0.058959909173778476,127.32694849235321,126.06505150764679,127.35727960848504,125.48830347142945,587]
["2018-12-23T07:31:00.000000000","126.45000000",126.53,126.39,126.46,"206.29301000",126.69750000000002,126.6206,127.24545,44.961593638927354,22.739018087855083,19.06501529596955,21.132916536947686,0.26662074194211405,125.83311035787032,-0.05758025326430527,-0.0054760038639566095,-0.05210424940034866,127.32604991846537,126.06895008153467,127.32776573457953,125.45878959752393,587]
["2018-12-23T07:32:00.000000000","126.47000000",126.55,126.38,126.38,"128.72521000",126.70400000000002,126.62020000000001,127.2298,42.88431350723154,24.289405684754353,22.222222222222133,20.994213011476326,0.2597192603748203,125.84322256290253,-0.06814019541680238,-0.018008842174525766,-0.05013135324227662,127.31638549950405,126.091614500496,127.30100410705796,125.43202797000237,587]
["2018-12-23T07:33:00.000000000","126.40000000",126.46,126.14,126.16,"399.55668000",126.69649999999999,126.6124,127.21484999999998,37.72282507797442,17.482660138718487,21.503694637109323,21.623908921102327,0.26402502749090406,125.85333476793474,-0.09318698547455995,-0.0330444708345326,-0.060142514640027345,127.33126846172662,126.06173153827335,127.27805084480747,125.40907470775187,587]
["2018-12-23T07:34:00.000000000","126.14000000",126.24,126.09,126.21,"511.96731000",126.6885,126.6054,127.19890000000001,39.50491093340939,11.978555498989154,17.916873774154016,22.352205802472007,0.2558803826701246,125.86344697296694,-0.10775997500158496,-0.047987571667943076,-0.05977240333364189,127.3432449885282,126.03375501147181,127.25989408146604,125.39091794441045,587]
["2018-12-23T07:35:00.000000000","126.21000000",126.22,126.0,126.12,"247.79161000",126.65,126.59379999999999,127.18535,37.4287444889918,8.638174949306572,12.69979686233809,23.284614750510386,0.25331749819368704,125.87355917799914,-0.12512901266518384,-0.06341585986739123,-0.0617131527977926,127.34230051278527,125.95769948721474,127.24742559794458,125.37844946088899,587]
["2018-12-23T07:36:00.000000000","126.13000000",126.29,126.08,126.22,"154.84630000",126.60999999999999,126.5808,127.17150000000001,41.13078766527087,15.605305419159363,12.074011955818383,23.74232485741907,0.2502233911798528,125.88367138303136,-0.1293340534253815,-0.07659949857898929,-0.05273455484639222,127.30460780301021,125.91539219698976,127.24141392066642,125.37243778361082,587]
["2018-12-23T07:37:00.000000000","126.20000000",126.21,125.9,125.92,"617.71935000",126.5645,126.5592,127.15905,34.530339859173836,12.752767633677637,12.33208266738121,24.69274628997779,0.2552074346670057,125.89378358806356,-0.15508633261441673,-0.09229686538607479,-0.06278946722834194,127.31265706907216,125.81634293092783,127.24247986494456,125.37350372788896,587]
["2018-12-23T07:38:00.000000000","125.90000000",125.95,125.58,125.64,"688.57738000",126.49100000000001,126.53219999999999,127.14415,29.734273660794358,10.691207146920208,13.016426733252421,26.32564588121239,0.26340690361936275,125.90389579309576,-0.1958314364506748,-0.1130037795989948,-0.08282765685168,127.29695037068208,125.68504962931794,127.25107577917842,125.38209964212282,587]
["2018-12-23T07:39:00.000000000","125.65000000",125.82,125.65,125.75,"117.27634000",126.42,126.5064,127.13005,33.63412861079848,6.759442870328459,10.06780588364212,27.841909787358805,0.2574492676465506,125.91400799812797,-0.21674761254516284,-0.1337525461882284,-0.08299506635693443,127.22436310208916,125.61563689791085,127.26746987281219,125.39849373575659,587]
["2018-12-23T07:40:00.000000000","125.73000000",125.8,125.67,125.79,"187.32927000",126.35050000000001,126.4844,127.1172,35.04589712775307,13.288652492322006,10.24643416985691,29.249869128780475,0.2483457485289395,125.92412020316017,-0.22747398854461665,-0.15249683465950606,-0.07497715388511059,127.11961572601425,125.58138427398578,127.29173693435257,125.42276079729697,587]
["2018-12-23T07:41:00.000000000","125.76000000",125.99,125.76,125.78,"336.13087000",126.28450000000001,126.46400000000001,127.10345,34.84632478119129,18.586701576392723,12.878265646347748,29.396610015036977,0.24703533791972881,125.93423240819237,-0.23408326901660814,-0.16881412153092648,-0.06526914748568166,127.01035053558039,125.55864946441963,127.32375644815286,125.45478031109727,587]
["2018-12-23T07:42:00.000000000","125.82000000",125.95,125.79,125.86,"188.97918000",126.24000000000001,126.4508,127.08814999999998,37.893349383944184,23.71134020618602,18.528898091633604,29.532869409418012,0.24153281378260544,125.94434461322459,-0.23021209822952926,-0.18109371687064704,-0.04911838135888222,126.9552901509194,125.52470984908062,127.36321862491958,125.49424248786399,587]
["2018-12-23T07:43:00.000000000","125.86000000",126.33,125.86,126.31,"339.37404000",126.21499999999999,126.4484,127.07530000000001,51.603893147011746,41.58075601374603,27.95959926544161,27.75114167691364,0.25785189851241924,125.95445681825679,-0.18865819407177753,-0.18260661231087316,-0.006051581760904368,126.88218812939247,125.5478118706075,127.40963823343802,125.54066209638242,587]
["2018-12-23T07:44:00.000000000","126.30000000",126.45,126.27,126.38,"262.13741000",126.194,126.4456,127.06400000000002,53.32983483313748,62.199312714776795,42.49713631156963,25.92462267319089,0.2522910486186755,125.96456902328899,-0.14836771994168885,-0.1757588338370363,0.027391113895347458,126.81074630116623,125.57725369883377,127.46237544860463,125.59339931154904,587]
["2018-12-23T07:45:00.000000000","126.38000000",126.68,126.34,126.68,"297.26049000",126.1855,126.4492,127.05400000000002,59.92593168163018,85.9106529209623,63.23024054982839,25.051930742801385,0.2585559737173418,125.9746812283212,-0.09117868499710369,-0.1588428040690498,0.06766411907194611,126.76967377551738,125.60132622448263,127.52066231229705,125.65168617524145,587]
["2018-12-23T07:46:00.000000000","126.68000000",126.78,126.53,126.58,"465.69987000",126.18449999999999,126.44760000000001,127.04385,57.032371337643056,88.60252004581889,78.90416189385269,24.56388136787743,0.25794483273753166,125.9847934333534,-0.05331059568158025,-0.13773636239155587,0.08442576670997562,126.76589401441896,125.60310598558101,127.58363292988774,125.71465679283214,587]
["2018-12-23T07:47:00.000000000","126.58000000",126.7,126.55,126.67,"104.52531000",126.2,126.4438,127.03620000000001,58.95335050333633,91.38888888888884,88.6340206185567,24.1106926625909,0.25023448754199407,125.9949056383856,-0.015854849400966486,-0.11336005979343801,0.09750521039247152,126.81484957510129,125.58515042489871,127.65035526348909,125.78137912643349,587]
["2018-12-23T07:48:00.000000000","126.68000000",127.09,126.64,127.06,"257.19976000",126.23599999999999,126.44900000000001,127.0281,66.03884954120856,90.72663723325968,90.23934872265583,24.807202297842778,0.26450345271756615,126.00501784341782,0.0447826139174623,-0.08173152505125796,0.12651413896872027,126.95492697821285,125.51707302178713,127.71986236566335,125.85088622860775,587]
["2018-12-23T07:49:00.000000000","127.09000000",127.26,126.88,126.93,"461.86138000",126.2665,126.4542,127.0188,62.1854424866487,89.73457374119631,90.6166999544483,25.843192692826108,0.2727532060948835,126.01513004845002,0.0814098844499398,-0.04910324315101841,0.1305131276009582,127.0462762499604,125.48672375003959,127.79118111764396,125.92220498058836,587]
["2018-12-23T07:50:00.000000000","126.97000000",127.07,126.92,126.96,"169.17843000",126.293,126.45859999999999,127.009,62.72596573147205,86.83774834437071,89.09965310627558,26.80518377388206,0.26398511994524837,126.02524225348222,0.11157187834919569,-0.01696821885097559,0.1285400972001713,127.12731648671374,125.45868351328627,127.86335695152448,125.99438081446888,587]
["2018-12-23T07:51:00.000000000","126.95000000",126.98,126.82,126.91,"155.43089000",126.3155,126.46279999999999,126.99914999999999,61.1569242662658,80.55555555555527,85.70929254704079,27.168905049084838,0.25655761137773136,126.03535445851443,0.12994299176484958,0.012414023272189448,0.11752896849266013,127.18992495389962,125.44107504610038,127.93547357735707,126.06649744030148,587]
["2018-12-23T07:52:00.000000000","126.92000000",127.11,126.91,127.02,"99.76521000",126.3475,126.47139999999999,126.99,63.33014396781166,82.13423050379521,83.17584480124042,27.843941811232757,0.2525177819936079,126.04546666354663,0.15163041120143816,0.04025730085803919,0.11137311034339897,127.2742982520497,125.42070174795029,128.00666732182071,126.13769118476512,587]
["2018-12-23T07:53:00.000000000","127.00000000",127.36,127.0,127.21,"514.85547000",126.4,126.48719999999999,126.97994999999999,66.78672918136166,85.12803157451943,82.60593921128998,29.0392341633828,0.26019508327977875,126.05557886857883,0.1820506923987466,0.06861597916618067,0.11343471323256593,127.39482661806089,125.40517338193912,128.07613623524864,126.20716009819304,587]
["2018-12-23T07:54:00.000000000","127.21000000",127.63,127.11,127.61,"729.75478000",126.47,126.51019999999998,126.97174999999999,72.63496797587288,91.7159697801049,86.32607728613986,30.6536257033065,0.27875257733122283,126.06569107361105,0.23571842618696337,0.10203646857033721,0.13368195761662616,127.5905712828743,125.3494287171257,128.14314457372407,126.27416843666848,587]
["2018-12-23T07:55:00.000000000","127.58000000",127.58,127.2,127.29,"458.21714000",126.52850000000001,126.5332,126.96215000000001,63.06756274658856,90.52549358962905,89.12316498141782,32.15270356180707,0.28812739323613523,126.07580327864325,0.24955248056591017,0.13153967096945182,0.11801280959645835,127.69124287785505,125.36575712214497,128.2070235723309,126.33804743527531,587]
["2018-12-23T07:56:00.000000000","127.32000000",127.59,127.32,127.59,"348.43899000",126.59700000000001,126.56639999999999,126.95514999999999,67.40255160692433,92.73077780273623,91.65741372415675,33.56350947283159,0.28897543657641106,126.08591548367545,0.2814788481782955,0.16152750641122057,0.11995134176707492,127.83777556391263,125.35622443608739,128.26716958201695,126.39819344496135,587]
["2018-12-23T07:57:00.000000000","127.59000000",127.59,127.36,127.54,"411.44470000",126.67800000000003,126.5916,126.9473,66.01184561626764,90.88140168865442,91.37922436033993,34.87354353306864,0.28476290539238197,126.09602768870766,0.29929604390676445,0.18908121391032937,0.11021482999643509,127.94269917371794,125.41330082628211,128.3230406591231,126.45406452206751,587]
["2018-12-23T07:58:00.000000000","127.49000000",127.54,127.45,127.5,"176.12353000",126.771,126.62039999999999,126.93934999999999,64.85891456869989,93.68164885189445,92.43127611442839,36.090003731860186,0.27085126929292636,126.10613989373986,0.30665372097145394,0.2125957153225543,0.09405800564889963,127.98940715690729,125.55259284309271,128.37415260544464,126.50517646838904,587]
["2018-12-23T07:59:00.000000000","127.46000000",127.53,127.44,127.47,"99.13847000",126.857,126.64620000000001,126.9322,63.95669258936015,89.58645967195945,91.38317007083613,37.14629573455479,0.257933321486289,126.11625209877207,0.3065304910822846,0.23138267047450037,0.07514782060778422,128.01638086925868,125.69761913074133,128.42007529863574,126.55109916158014,587]
["2018-12-23T08:00:00.000000000","127.47000000",127.68,127.47,127.64,"305.54351000",126.94949999999999,126.67120000000001,126.9268,66.77699086675364,90.61240102195033,91.29350318193478,38.472272099651335,0.2545095128086975,126.12636430380428,0.31650197203998687,0.24840653078759767,0.0680954412523892,128.04716069438743,125.85183930561256,128.46042996729304,126.59145383023744,587]
["2018-12-23T08:01:00.000000000","127.66000000",128.08,127.53,127.99,"877.85617000",127.06000000000002,126.7024,126.92399999999999,71.6887133380554,91.88824081523148,90.69570050304712,40.400354525068074,0.2756159761795056,126.13647650883648,0.34862775373572674,0.2684507753772235,0.08017697835850324,128.1083320084798,126.01166799152024,128.49488788160772,126.62591174455211,587]
["2018-12-23T08:02:00.000000000","127.99000000",128.31,127.95,128.1,"856.39325000",127.172,126.73939999999999,126.92395,73.0378581497242,92.0387390865349,91.51312697457224,42.48678483794167,0.28164340645239805,126.14658871386868,0.3785994886399493,0.2904805180297687,0.08811897061018059,128.16050594333234,126.18349405666764,128.52317076359043,126.65419462653483,587]
["2018-12-23T08:03:00.000000000","128.10000000",128.2,127.6,128.01,"1170.68866000",127.25699999999999,126.7734,126.9268,70.0946671559388,86.50727069351156,90.144750198426,42.43290694994588,0.30438316313436925,126.15670091890088,0.39058760585962204,0.31050193559573935,0.08008567026388269,128.22657929020966,126.28742070979031,128.545053069887,126.67607693283139,587]
["2018-12-23T08:04:00.000000000","128.01000000",128.21,128.0,128.03,"538.96707000",127.3395,126.8066,126.93199999999999,70.38030983508781,82.32662192393701,86.95754390132784,42.40382012944391,0.29764150862477196,126.1668131239331,0.3971243061786254,0.3278264097123166,0.0692978964663088,128.2768041128703,126.40219588712968,128.56036615335873,126.69139001630313,587]
["2018-12-23T08:05:00.000000000","128.04000000",128.07,127.61,127.7,"549.05799000",127.3905,126.8228,126.93719999999999,60.168308007633016,72.50079897730893,80.44489719825252,40.60688475238669,0.3092385437230021,126.1769253289653,0.3713952331387844,0.3365401743976102,0.03485505874117423,128.28890914955474,126.49209085044527,128.56900415139742,126.70002801434181,587]
["2018-12-23T08:06:00.000000000","127.64000000",127.69,127.39,127.55,"319.85823000",127.43900000000001,126.83339999999998,126.9391,56.17815813599669,59.87378598142468,71.56706896089023,38.13573530455165,0.30929293345707354,126.1870375339975,0.3350388912056843,0.336239917759225,-0.0012010265535407072,128.25841198429347,126.61958801570655,128.57093126853093,126.70195513147532,587]
["2018-12-23T08:07:00.000000000","127.56000000",127.69,127.51,127.65,"306.00863000",127.48800000000001,126.8498,126.94035,58.16977167014,47.804434750999754,60.059673236577815,35.84109653156197,0.30005772392442487,126.19714973902971,0.31071367868027266,0.3311346699434346,-0.020420991263161936,128.2312792207534,126.7447207792466,128.56618991932802,126.69721378227243,587]
["2018-12-23T08:08:00.000000000","127.65000000",127.7,127.6,127.69,"177.21296000",127.51950000000002,126.86139999999999,126.93995,58.972981606425904,43.70962565619045,50.462615462871646,33.7441060806298,0.2857678865012523,126.20726194406191,0.29130545030645294,0.3231688260160383,-0.03186337570958536,128.2406234291048,126.79837657089524,128.55490899171673,126.68593285466113,587]
["2018-12-23T08:09:00.000000000","127.66000000",127.92,127.62,127.85,"258.71781000",127.5655,126.875,126.94130000000001,62.10727301802603,47.55983255983244,46.3579643223409,32.50773851237182,0.28678446603687696,126.21737414909411,0.28554338590751627,0.31564373799433393,-0.03010035208681766,128.24660131405238,126.88439868594762,128.53731131222187,126.66833517516628,587]
["2018-12-23T08:10:00.000000000","127.85000000",127.98,127.83,127.95,"180.39212000",127.61499999999998,126.89039999999999,126.94395,63.96043611877445,53.26158694579727,48.17701505394007,31.540588830483586,0.2770141470342433,126.22748635412633,0.28575210028547815,0.3096654104525628,-0.023913310167084645,128.25557786412264,126.97442213587732,128.51371928399612,126.64474314694051,587]
["2018-12-23T08:11:00.000000000","127.96000000",128.13,127.88,127.96,"217.81674000",127.66749999999999,126.9076,126.94850000000001,64.14925293775475,59.199046144125894,53.340155216585224,31.079183201827416,0.27508456510322593,126.23759855915853,0.2834569095527115,0.3044237102725926,-0.02096680071988105,128.23645957677502,127.09854042322496,128.4845576659999,126.61558152894429,587]
["2018-12-23T08:12:00.000000000","127.96000000",128.14,127.9,128.14,"324.79144000",127.72349999999999,126.93540000000002,126.95370000000001,67.45453702166061,68.52784134248587,60.329491477469695,30.67956393545844,0.2725785247387084,126.24771076419073,0.2927873793825597,0.302096444094586,-0.009309064712026305,128.24500838919818,127.2019916108018,128.4503525957971,126.5813764587415,587]
["2018-12-23T08:13:00.000000000","128.14000000",128.15,127.9,127.9,"287.42724000",127.758,126.9572,126.95820000000002,59.568630607487435,66.30434782608627,64.67707843756604,30.3391899532189,0.2709657729716578,126.25782296922294,0.27761566908534974,0.29720028909273877,-0.01958462000738903,128.22779144309376,127.28820855690623,128.41172623612727,126.54275009907167,587]
["2018-12-23T08:14:00.000000000","127.90000000",127.9,127.58,127.69,"497.88193000",127.76199999999999,126.975,126.96165,53.657584983455294,56.52173913043425,63.78464276633548,28.53178529478876,0.27446821775939706,126.26793517425514,0.24581315339283094,0.2869228619527572,-0.04110970855992624,128.2280300419545,127.29596995804546,128.36938682625268,126.50041068919708,587]
["2018-12-23T08:15:00.000000000","127.70000000",127.77,127.24,127.34,"310.54864000",127.7645,126.98479999999999,126.96485000000001,45.54560923355311,32.46309088446459,51.763059280328385,27.330592319910274,0.2927204879194402,126.27804737928734,0.1901751350765437,0.2675733165775145,-0.07739818150097078,128.22081020151222,127.30818979848776,128.32411439518114,126.45513825812553,587]
["2018-12-23T08:16:00.000000000","127.35000000",127.39,127.17,127.28,"545.36059000",127.749,126.9984,126.9676,44.30893663350413,17.51047104054021,35.498433685146374,26.430559196296507,0.28752616735376585,126.28815958431956,0.13963053229224442,0.2419847597204605,-0.10235422742821607,128.24711243711045,127.25088756288955,128.27674287643342,126.40776673937782,587]
["2018-12-23T08:17:00.000000000","127.25000000",127.36,127.25,127.32,"181.01895000",127.73799999999999,127.0176,126.97104999999999,45.37382104673466,11.448598130841035,20.47405335194863,25.594814152940863,0.2748457268284968,126.29827178935176,0.10162971207901705,0.21391375019217182,-0.11228403811315477,128.2630752327087,127.21292476729128,128.22813977531985,126.35916363826425,587]
["2018-12-23T08:18:00.000000000","127.31000000",127.32,126.93,126.93,"518.36846000",127.7095,127.02940000000001,126.97375,37.787162470365615,8.333333333333,12.430800834904767,25.75249938436118,0.28307103205503176,126.30838399438396,0.03958770522159227,0.17904854119805594,-0.13946083597646367,128.33535861023404,127.08364138976599,128.1791848081035,126.31020867104792,587]
["2018-12-23T08:19:00.000000000","126.93000000",127.04,126.87,126.93,"315.26450000",127.6825,127.0416,126.97755,37.787162470365615,6.370192307692072,8.717374590622056,26.053766067244187,0.27499452976538674,126.31849619941617,-0.009471846649290683,0.1413444636285866,-0.15081631027787729,128.38878252137798,126.97621747862203,128.1307490074791,126.2617728704235,587]
["2018-12-23T08:20:00.000000000","126.94000000",126.97,126.87,126.91,"122.50523000",127.646,127.0512,126.9818,37.41509068045376,2.6041666666665257,5.769230769230551,26.333513701349844,0.26249492049643014,126.32860840444837,-0.04939631781138587,0.10319630734059212,-0.152592625151978,128.42862123661703,126.86337876338297,128.08367565246755,126.21469951541194,587]
["2018-12-23T08:21:00.000000000","126.91000000",126.92,126.48,126.68,"736.09864000",127.58049999999999,127.0556,126.98370000000001,33.34840961557923,6.596182634730451,5.190180536363035,27.51653897818009,0.275173854746685,126.33872060948057,-0.09846083148183027,0.06286487957610765,-0.16132571105793791,128.45130365180898,126.709696348191,128.03876405283924,126.16978791578363,587]
["2018-12-23T08:22:00.000000000","126.69000000",127.14,126.53,127.05,"290.29434000",127.52799999999999,127.069,126.98645,43.91016378298967,16.410928143712283,8.537092481703105,27.585982719176585,0.2990900079790646,126.34883281451279,-0.10626395949735468,0.029039111761415187,-0.13530307125876986,128.39378519276076,126.66221480723922,127.99675675346265,126.12778061640705,587]
["2018-12-23T08:23:00.000000000","127.07000000",127.07,126.81,126.92,"370.45630000",127.47350000000002,127.0842,126.98755000000001,41.42629881014932,24.151696606786288,15.719602461743028,27.650466192959048,0.29629786455198787,126.35894501954499,-0.12153690640982973,-0.001076091872833796,-0.12046081453699593,128.34824053296035,126.5987594670397,127.95833020307967,126.08935406602407,587]
["2018-12-23T08:24:00.000000000","126.88000000",127.16,126.54,126.95,"802.11502000",127.4195,127.09899999999999,126.98810000000002,42.23831624921199,29.54091816367243,23.367847638057018,28.351370223536804,0.3194194456554166,126.36905722457719,-0.1297246920944275,-0.026805811917152537,-0.10291888017727496,128.28343228901554,126.55556771098446,127.92408844593807,126.05511230888247,587]
["2018-12-23T08:25:00.000000000","126.98000000",126.99,126.89,126.92,"176.89348000",127.38050000000001,127.115,126.98774999999999,41.61699234443044,26.946107784431007,26.87957418496326,29.002209680501863,0.3037466281086007,126.3791694296094,-0.13705444222230767,-0.048855537978183566,-0.0881989042441241,128.2605335220908,126.5004664779092,127.8945590276399,126.0255828905843,587]
["2018-12-23T08:26:00.000000000","126.90000000",127.05,126.9,126.92,"160.14216000",127.349,127.12899999999999,126.98845,41.61699234443045,26.946107784431007,27.8110445775115,29.298936416240334,0.29276472610084286,126.3892816346416,-0.14123524996099945,-0.06733148037474675,-0.07390376958625271,128.24741861067295,126.45058138932706,127.87019011978015,126.00121398272455,587]
["2018-12-23T08:27:00.000000000","126.93000000",126.93,126.58,126.71,"236.39348000",127.30199999999999,127.14479999999999,126.98815,37.17726491297324,22.96393129234454,25.618715620402202,30.302608491753148,0.2968529599507833,126.3993938396738,-0.15965342981370156,-0.08579587026253771,-0.07385755955116385,128.23036630701648,126.3736336929835,127.85134788842711,125.98237175137152,587]
["2018-12-23T08:28:00.000000000","126.68000000",126.68,126.34,126.52,"212.50466000",127.2435,127.16239999999999,126.9839,33.67672920579467,18.377300358408124,22.762446478394576,31.678351690718763,0.30207774852572666,126.40950604470602,-0.18742091055510457,-0.10612087832105108,-0.0813000322340535,128.21322728125145,126.27377271874855,127.83831334736156,125.96933721030597,587]
["2018-12-23T08:29:00.000000000","126.52000000",126.72,126.37,126.64,"467.73109000",127.18299999999999,127.1802,126.98055000000001,37.66859835858996,19.118674752477116,20.153302134409945,32.74960083976743,0.3055007664881743,126.41961824973822,-0.19746755887895517,-0.1243902144326319,-0.07307734444632327,128.14477128258397,126.22122871741603,127.831278300649,125.9623021635934,587]
["2018-12-23T08:30:00.000000000","126.62000000",126.72,126.55,126.66,"141.94245000",127.1185,127.19760000000001,126.97825,38.33476697901477,24.177130059482618,20.55770172345597,33.74433219245549,0.2958221403104477,126.42973045477042,-0.20149308039900404,-0.13981078762590635,-0.0616822927730977,128.0379623428956,126.19903765710437,127.83034041735762,125.96136428030202,587]
["2018-12-23T08:31:00.000000000","126.65000000",126.93,126.61,126.9,"129.23429000",127.0655,127.22,126.97744999999999,45.81813582065086,39.02894491129789,27.441583241085894,33.56610239570827,0.29754913028827334,126.43984265980264,-0.1832054624400854,-0.14848972258874216,-0.03471573985134324,127.90341348002225,126.22758651997775,127.83549791000968,125.96652177295408,587]
["2018-12-23T08:32:00.000000000","126.84000000",126.84,126.51,126.6,"202.13890000",126.9885,127.23479999999999,126.97595000000001,39.38424107439658,40.07424107854506,34.42677201644187,33.65191717071245,0.304152763839111,126.44995486483484,-0.19072136902566683,-0.15693605187612708,-0.03378531714953975,127.68907904622026,126.28792095377975,127.84664462927236,125.97766849221676,587]
["2018-12-23T08:33:00.000000000","126.62000000",126.64,126.37,126.45,"143.50729000",126.91600000000001,127.23759999999999,126.97390000000001,36.61565499047297,34.08826945412313,37.73048514798871,34.06536331570872,0.3017132807077456,126.46006706986704,-0.20640224889724834,-0.16682929128035134,-0.039572957616897,127.51734515879215,126.31465484120787,127.8635665824195,125.9945904453639,587]
["2018-12-23T08:34:00.000000000","126.47000000",126.54,126.31,126.5,"644.53822000",126.85650000000001,127.24,126.97445000000002,38.17577378452316,22.491630798660633,32.21804711044296,34.587710239160366,0.2965909035143355,126.47017927489924,-0.21234707217102766,-0.1759328474584866,-0.03641422471254105,127.36860448152956,126.34439551847046,127.88594090465651,126.01696476760091,587]
["2018-12-23T08:35:00.000000000","126.48000000",126.53,126.37,126.53,"769.67158000",126.81599999999999,127.23700000000001,126.97665,39.14364490807193,20.54997608799617,25.709958780259996,35.072746668079745,0.2868344104061684,126.48029147993145,-0.21219162519555823,-0.18318460300590095,-0.029007022189657283,127.29584997655785,126.33615002344213,127.91333816687954,126.04436202982394,587]
["2018-12-23T08:36:00.000000000","126.53000000",126.91,126.53,126.86,"293.57081000",126.795,127.2426,126.97965,48.664094145414886,37.64705882352943,26.89622190339543,33.60115672984303,0.29348909537715606,126.49040368496365,-0.1833269117509957,-0.1832130647549199,-0.0001138469960757782,127.22606844004466,126.36393155995535,127.94522862761292,126.07625249055732,587]
["2018-12-23T08:37:00.000000000","126.85000000",126.87,126.67,126.79,"558.76928000",126.76849999999999,127.245,126.9812,46.984983307501004,49.0196078431376,35.738880918221085,32.234680358623216,0.28681130285021655,126.50051588999585,-0.1642069577787595,-0.17941184335968785,0.015204885580928362,127.12611851182857,126.41088148817141,127.98099268820347,126.11201655114787,587]
["2018-12-23T08:38:00.000000000","126.79000000",127.2,126.79,127.2,"260.74955000",126.78200000000001,127.24779999999998,126.98449999999998,56.4608898711167,73.72549019607875,53.46405228758194,30.213813700515953,0.2956104955037723,126.51062809502807,-0.11464907979163286,-0.16645929064607687,0.05181021085444401,127.18097869617628,126.38302130382374,128.01993545342773,126.15095931637212,587]
["2018-12-23T08:39:00.000000000","127.13000000",127.2,127.03,127.18,"134.21315000",126.7945,127.25280000000001,126.98734999999999,55.935669538437836,84.74113240801984,69.16207681574542,28.337294660844925,0.28663831725350297,126.52074030006027,-0.07611058188386721,-0.14838954889363495,0.07227896700976774,127.22561367410758,126.36338632589242,128.0613049918028,126.19232885474722,587]
["2018-12-23T08:40:00.000000000","127.18000000",127.31,127.13,127.28,"126.60516000",126.81300000000002,127.2592,126.99095000000001,58.03755609792581,98.25093632958813,85.57251964456225,26.996495416314694,0.279021294592539,126.53085250509247,-0.037072037005884795,-0.12612604651608492,0.08905400951020012,127.29150182863035,126.33449817136969,128.1043136690982,126.23533753204259,587]
["2018-12-23T08:41:00.000000000","127.32000000",127.52,127.3,127.49,"709.47994000",126.85350000000001,127.27080000000002,126.99655000000001,62.123529865857854,97.42449004859638,93.47218626206813,26.44543008197578,0.2762340592645001,126.54096471012468,0.01068832763647265,-0.09876317168557341,0.10945149932204606,127.4107530843366,126.29624691566342,128.14816180659784,126.27918566954224,587]
["2018-12-23T08:42:00.000000000","127.47000000",127.61,127.46,127.5,"559.16131000",126.876,127.28040000000001,127.00245,62.311724163020145,95.3530408984954,97.00948909222666,26.206102141101265,0.26721734074560766,126.55107691515688,0.048783333237906845,-0.06925387070087737,0.11803720393878421,127.49598064486135,126.25601935513866,128.19206287770055,126.32308674064495,587]
["2018-12-23T08:43:00.000000000","127.50000000",127.57,127.21,127.34,"256.09760000",126.897,127.28299999999999,127.00955,57.39771220718733,89.4299639754186,94.06916497417016,24.895164941466234,0.2738446735494928,126.56118912018908,0.06531037941297768,-0.042341020678106356,0.10765140009108404,127.54913802220291,126.2448619777971,128.235269467232,126.3662933301764,587]
["2018-12-23T08:44:00.000000000","127.30000000",127.34,127.02,127.11,"185.19867000",126.905,127.27300000000001,127.01465,51.15277371690425,77.43589743589752,87.4063007699372,23.26489962173493,0.2771414825816724,126.5713013252213,0.05916706368785185,-0.022039403804914714,0.08120646749276657,127.56343754449661,126.2465624555034,128.27709923313694,126.40812309608134,587]
["2018-12-23T08:45:00.000000000","127.10000000",127.44,127.08,127.38,"653.71950000",126.928,127.27480000000001,127.02155,57.05919447050601,74.35897435897432,80.40827859009683,21.816570757761035,0.28305994811155294,126.5814135302535,0.07521811759339414,-0.002587899525252943,0.07780601711864708,127.61829269154669,126.23770730845331,128.31696009053817,126.44798395348258,587]
["2018-12-23T08:46:00.000000000","127.40000000",127.46,127.35,127.42,"102.03866000",126.953,127.27140000000001,127.02824999999999,57.87190742076169,76.41025641025632,76.06837606837608,20.54489595294295,0.27069852324644195,126.5915257352857,0.09012742629325032,0.015955165638447708,0.07417226065480262,127.67577520710302,126.23022479289699,128.35437376159229,126.48539762453667,587]
["2018-12-23T08:47:00.000000000","127.40000000",127.6,127.35,127.35,"154.44794000",126.98499999999999,127.2676,127.03490000000002,55.878773013702975,82.56410256410236,77.7777777777777,19.869781914674945,0.26922005730026755,126.60163794031791,0.0951973698467583,0.03180360648010983,0.06339376336664848,127.718498466258,126.25150153374197,128.38899670539618,126.52002056834057,587]
["2018-12-23T08:48:00.000000000","127.37000000",128.0,127.2,127.85,"1123.06653000",127.05149999999999,127.2746,127.04469999999999,65.11953363855415,85.39405379896156,81.45613759110678,20.417584909861628,0.30713291035024826,126.61175014535011,0.13797071741892353,0.05303702866787258,0.08493368875105095,127.84316343859177,126.2598365614082,128.42063729291365,126.55166115585804,587]
["2018-12-23T08:49:00.000000000","127.91000000",128.1,127.89,128.1,"338.81713000",127.12450000000001,127.2872,127.05724999999998,68.65453469311889,90.26584867075638,86.07466834460679,21.171793394954673,0.30305198818237333,126.62186235038232,0.18985330349492813,0.08040028363328369,0.10945301986164443,128.01411733346598,126.23488266653405,128.44926797783305,126.58029184077745,587]
["2018-12-23T08:50:00.000000000","128.10000000",128.16,127.71,127.8,"584.50198000",127.1815,127.29039999999999,127.0704,60.70409442717053,88.87882406225542,88.17957551065781,21.084263979466858,0.31354827474077546,126.63197455541453,0.20440685892774013,0.10520159869217499,0.09920526023556514,128.09063750335315,126.27236249664686,128.47503120163302,126.60605506457742,587]
["2018-12-23T08:51:00.000000000","127.81000000",127.94,127.8,127.85,"267.80923000",127.229,127.2876,127.0817,61.504238692007306,84.40372964940632,87.84946746080607,21.002986665085313,0.30115196940214867,126.64208676044673,0.2174683982676413,0.12765495860726828,0.08981343966037303,128.17294703241404,126.28505296758597,128.49823792078047,126.62926178372486,587]
["2018-12-23T08:52:00.000000000","127.90000000",127.91,127.72,127.82,"219.65193000",127.29,127.28200000000001,127.09254999999999,60.705535856971096,74.46220918156996,82.58158763107726,20.571081333745987,0.2932125430162808,126.65219896547893,0.222830363297291,0.14669003954527282,0.07614032375201818,128.22106390758282,126.3589360924172,128.51935799454637,126.65038185749077,587]
["2018-12-23T08:53:00.000000000","127.77000000",127.86,127.69,127.8,"675.13698000",127.3575,127.27780000000001,127.1024,60.14478290974098,71.9895846672641,76.95184116608014,20.03435001289943,0.2844116470865466,126.66231117051115,0.22289651409491285,0.16193133445520083,0.060965179639712014,128.22902452633502,126.48597547366498,128.53900222611637,126.67002608906077,587]
["2018-12-23T08:54:00.000000000","127.80000000",127.93,127.79,127.84,"762.47069000",127.4245,127.27400000000002,127.11039999999998,60.92225962302352,70.17543859649136,72.20907748177517,19.783528066997295,0.27409652943750756,126.67242337554335,0.22359909361902908,0.1742648862879665,0.049334207331062585,128.22518658038186,126.62381341961813,128.55789656711784,126.68892043006224,587]
["2018-12-23T08:55:00.000000000","127.84000000",127.89,127.82,127.85,"246.43548000",127.49050000000003,127.27699999999999,127.11965000000001,61.126424668138384,71.05263157894754,71.07255161423437,19.550621974373886,0.25951820590625757,126.68253558057555,0.22239913064083794,0.1838917351585408,0.038507395482297146,128.19750707210306,126.78349292789699,128.57684979438466,126.70787365732906,587]
["2018-12-23T08:56:00.000000000","127.83000000",127.83,127.38,127.45,"324.26622000",127.52000000000001,127.275,127.12594999999999,49.896714015473314,60.81871345029274,67.3489278752439,18.848093005788442,0.27455261977009626,126.69264778560776,0.1870156937703058,0.18451652688089382,0.0024991668894119856,128.16591021048114,126.87408978951888,128.59671673463984,126.72774059758423,587]
["2018-12-23T08:57:00.000000000","127.44000000",127.5,127.43,127.46,"173.67288000",127.55350000000001,127.2712,127.13345000000001,50.14331096377857,49.707602339181356,60.526315789473905,18.195744677816247,0.25994171835794605,126.70275999063996,0.15796011566638413,0.1792052446379919,-0.02124512897160777,128.10744133263717,126.99955866736285,128.6183597216595,126.74938358460389,587]
["2018-12-23T08:58:00.000000000","127.47000000",127.47,127.16,127.29,"252.61645000",127.55799999999999,127.2632,127.1398,45.99855222712645,31.920077972709937,47.482131254061365,18.480701201228566,0.26351730990380723,126.71287219567216,0.11983440500753773,0.16733107671190106,-0.047496671704363336,128.10174994253225,127.01425005746772,128.6426113046906,126.773635167635,587]
["2018-12-23T08:59:00.000000000","127.28000000",127.46,127.22,127.3,"263.11339000",127.564,127.25219999999999,127.14535000000002,46.27984544684778,24.01364522417175,35.213775178687705,18.74530368725429,0.2618375020535349,126.72298440070438,0.0893959205311603,0.15174404547575293,-0.06234812494459263,128.09339210421373,127.03460789578625,128.67024120194802,126.80126506489242,587]
["2018-12-23T09:00:00.000000000","127.36000000",127.53,127.29,127.33,"168.52336000",127.56649999999999,127.2398,127.1497,47.16894236285201,16.814814814815154,24.249512670565636,18.6430120741702,0.26027768047828204,126.73309660573658,0.06692251052224663,0.13477973848505168,-0.06785722796280505,128.0909530484265,127.04204695157348,128.7019300752404,126.8329539381848,587]
["2018-12-23T09:01:00.000000000","127.31000000",127.35,127.25,127.28,"99.57585000",127.556,127.2262,127.15404999999998,45.808161645609644,14.33333333333357,18.387264457440182,18.6894787102741,0.2488292747298329,126.74320881076878,0.04456388432699043,0.11673656765343943,-0.072172683326449,128.09438276347208,127.01761723652791,128.7382519189783,126.86927578192271,587]
["2018-12-23T09:02:00.000000000","127.28000000",127.4,127.25,127.4,"95.24313000",127.551,127.2114,127.15955,49.56852332273092,17.666666666667187,16.271604938271995,18.46649063738016,0.24177004082055953,126.75332101580099,0.036111241190212695,0.1006115023607941,-0.0645002611705814,128.09321397990445,127.00878602009554,128.77966579851864,126.91068966146302,587]
["2018-12-23T09:03:00.000000000","127.37000000",127.62,127.32,127.59,"160.03787000",127.5635,127.2052,127.16629999999999,54.90419300317873,26.333333333334025,19.44444444444495,17.19524026101976,0.2459293236190918,126.76343322083319,0.04423397102675608,0.0893359960939865,-0.04510202506723042,128.09713939135324,127.02986060864676,128.82651647945374,126.95754034239815,587]
["2018-12-23T09:04:00.000000000","127.60000000",127.67,127.52,127.64,"442.65251000",127.59,127.20419999999999,127.1735,56.216979370276604,42.84615384615453,28.9487179487186,16.13917162863957,0.23907722907487136,126.7735454258654,0.05408244630010017,0.08228528613520923,-0.02820283983510906,128.08193495505392,127.09806504494607,128.87904233208167,127.01006619502607,587]
["2018-12-23T09:05:00.000000000","127.64000000",127.96,127.57,127.94,"347.60491000",127.61800000000001,127.21620000000001,127.18154999999999,63.148775106615474,67.34615384615438,45.50854700854766,16.27670519701036,0.24985742699809488,126.78365763089761,0.0851137879381838,0.08285098649580415,0.0022628014423796555,128.12252353761144,127.11347646238856,128.93738794874875,127.06841181169315,587]
["2018-12-23T09:06:00.000000000","127.95000000",128.28,127.92,128.2,"918.32738000",127.657,127.23459999999999,127.18894999999999,67.89310729003832,83.96520146520142,64.71916971917013,17.34141192747605,0.2577247536410881,126.79376983592981,0.12919687568381732,0.09212016433340678,0.037076711350410546,128.21230532142602,127.10169467857399,129.0016183261643,127.13264218910871,587]
["2018-12-23T09:07:00.000000000","128.23000000",128.5,128.19,128.48,"478.31709000",127.7135,127.2578,127.1938,72.06423173923538,96.28820184790288,82.53318571975292,18.85098971001383,0.261458699809582,126.80388204096201,0.18459876066192749,0.11061588359911093,0.07398287706281656,128.35553660332113,127.07146339667885,129.07173134008468,127.20275520302908,587]
["2018-12-23T09:08:00.000000000","128.49000000",128.72,128.0,128.19,"921.89178000",127.7305,127.28299999999999,127.19555,62.94348666879983,85.79674885644972,88.68338405651804,20.702906086889307,0.2942116498231832,126.81399424599422,0.2027672031870793,0.12904614751670462,0.07372105567037468,128.40335882620664,127.05764117379337,129.14766560787848,127.27868947082288,587]
["2018-12-23T09:09:00.000000000","128.15000000",128.35,128.15,128.18,"263.86080000",127.73449999999998,127.308,127.19640000000001,62.649036614628045,76.63923969894113,86.24139680109795,22.422542722559395,0.28748224626438357,126.82410645102642,0.21389327977304617,0.14601557396797293,0.06787770580507324,128.4169800363411,127.05201996365885,129.2293016524148,127.3603255153592,587]
["2018-12-23T09:10:00.000000000","128.18000000",128.48,128.04,128.39,"1210.49624000",127.76400000000001,127.33759999999998,127.1982,66.22252222148589,70.08547008547002,77.50715288028698,24.27808753376794,0.29837637153121316,126.83421865605862,0.23692489784156123,0.1641974387426906,0.07272745909887063,128.5038486331705,127.02415136682951,129.31645543581567,127.44747929876007,587]
["2018-12-23T09:11:00.000000000","128.35000000",128.44,128.28,128.3,"286.50067000",127.7865,127.37,127.19924999999999,63.422005943671195,72.43589743589764,73.05353574010296,26.00109342989016,0.2884923449932691,126.84433086109084,0.2450901268372121,0.18037597636159491,0.06471415047561718,128.5619553501036,127.0110446498964,129.40886465832529,127.53988852126969,587]
["2018-12-23T09:12:00.000000000","128.33000000",128.46,128.3,128.43,"123.65344000",127.81700000000001,127.3976,127.1989,65.67971900159554,77.52991452991473,73.35042735042748,27.643665766295285,0.2793143203508925,126.85444306612304,0.25906470651371194,0.19611372239201832,0.06295098412169362,128.64174480901937,126.99225519098066,129.50616952274763,127.63719338569203,587]
["2018-12-23T09:13:00.000000000","128.48000000",128.52,128.14,128.21,"312.25271000",127.8375,127.4234,127.19685,59.038494712738505,73.01657073085711,74.32746089888985,28.20432193197829,0.28650615461154477,126.86455527115524,0.24951128937694023,0.20679323578900272,0.04271805358793751,128.67973215327154,126.99526784672847,129.6078907575722,127.7389146205166,587]
["2018-12-23T09:14:00.000000000","128.21000000",128.23,127.68,127.89,"669.27284000",127.84,127.4422,127.1948,50.9659739567569,63.17006802721129,71.2388510959944,26.60420750196796,0.3053271435678618,126.87466747618745,0.2136559193766061,0.2081657725065234,0.005490146870082702,128.68254376741177,126.99745623258823,129.71340841217108,127.84443227511548,587]
["2018-12-23T09:15:00.000000000","127.89000000",128.49,127.88,128.45,"335.17722000",127.86999999999998,127.4728,127.19615,61.01261219777027,63.492063492063494,66.55956741671066,25.910213606663643,0.32708949045587266,126.88477968121965,0.22780164465406472,0.21209294693603167,0.015708697718033043,128.75356097695882,126.98643902304111,129.8219451802417,127.9529690431861,587]
["2018-12-23T09:16:00.000000000","128.47000000",128.55,128.31,128.53,"337.77074000",127.924,127.505,127.20084999999999,62.20400676940832,70.53287981859397,65.73167044595628,25.434483640470837,0.3208688125661681,126.89489188625186,0.24267021409193035,0.21820840036721142,0.024461813724718923,128.8300110374629,127.0179889625371,129.93255773737093,128.06358160031533,587]
["2018-12-23T09:17:00.000000000","128.51000000",129.25,128.48,129.19,"1735.67019000",128.0105,127.5546,127.20694999999999,70.27448833457296,88.1976721324366,74.07420514769804,26.510211140490842,0.3529496116685854,126.90500409128407,0.30420347830573746,0.23540741595491665,0.06879606235082081,129.04414355558617,126.97685644441385,130.0441388326187,128.1751626955631,587]
["2018-12-23T09:18:00.000000000","129.21000000",129.33,128.67,129.05,"1752.48370000",128.0985,127.60520000000001,127.21325,67.00607732332436,89.01709080899839,82.58254758667634,27.642413863451367,0.37488178226368823,126.91511629631627,0.33777850322189806,0.25588163340831294,0.08189686981358513,129.17075510024668,127.02624489975334,130.1554317552898,128.2864556182342,587]
["2018-12-23T09:19:00.000000000","129.08000000",129.5,129.01,129.35,"1002.68165000",128.20100000000002,127.6594,127.2207,70.20404576503446,90.793647585555,89.33613684233,28.96946693550858,0.38310451210199686,126.92522850134847,0.384166018432893,0.28153851041322897,0.10262750801966403,129.33829327792142,127.0637067220786,130.26505745811903,128.39608132106343,587]
["2018-12-23T09:20:00.000000000","129.38000000",130.36,129.35,130.09,"4206.43417000",128.339,127.72800000000001,127.2297,76.30493649705753,88.59150799449287,89.46741546301546,31.22859986616385,0.4278827612375699,126.93534070638069,0.4751628919636346,0.3202633867233101,0.15489950524032448,129.67286506064352,127.00513493935648,130.37155323382245,128.50257709676686,587]
["2018-12-23T09:21:00.000000000","130.09000000",130.2,129.6,129.88,"1548.14890000",128.469,127.78759999999998,127.23815,71.81127022965252,87.92438904379158,89.10318154127985,33.32636615891517,0.4401768497206002,126.94545291141289,0.5242896402630777,0.3610686374312636,0.16322100283181407,129.86979834380463,127.06820165619536,130.47342058997404,128.60444445291844,587]
["2018-12-23T09:22:00.000000000","129.90000000",129.98,129.57,129.77,"992.75727000",128.5875,127.851,127.24719999999999,69.50236639257065,83.33333333333299,86.61641012387251,35.15155865558624,0.43802136045484286,126.95556511644509,0.5480295183864143,0.3984608136222938,0.14956870476412054,130.00737147305878,127.16762852694124,130.5691789994399,128.70020286238432,587]
["2018-12-23T09:23:00.000000000","129.75000000",129.77,129.61,129.71,"638.37569000",128.6935,127.9162,127.2564,68.21402732618446,78.60696517412907,83.28822918375124,36.846380259637954,0.41816269185092525,126.96567732147729,0.5555974625755198,0.429888143412939,0.12570931916258077,130.1162055211836,127.2707944788164,130.65742162815496,128.78844549109937,587]
["2018-12-23T09:24:00.000000000","129.72000000",130.66,129.72,130.23,"1308.82230000",128.823,127.9908,127.2695,72.90217970904338,79.76727102741312,80.56918984495842,39.21045948016428,0.4561510710044298,126.9757895265095,0.596676650044742,0.46324584473929964,0.13343080530544238,130.3086661805421,127.3373338194579,130.73686901062217,128.86789287356657,587]
["2018-12-23T09:25:00.000000000","130.23000000",130.96,130.21,130.77,"1256.60923000",128.9645,128.0756,127.285,76.7389866257239,85.17468517618151,81.1829737925746,41.59671346430415,0.4771402802183991,126.9859017315417,0.6651383878050297,0.5036243533524457,0.16151403445258394,130.616571124379,127.312428875621,130.8064169479451,128.9374408108895,587]
["2018-12-23T09:26:00.000000000","130.78000000",131.28,130.78,131.2,"2199.82618000",129.1145,128.1624,127.3032,79.25756103380824,92.51852154986857,85.82015925115444,43.993901645169345,0.47948740305994136,126.9960139365739,0.745498571089513,0.5519991968998592,0.1934993741896538,130.99118297802457,127.23781702197542,130.86517557994995,128.99619944289435,587]
["2018-12-23T09:27:00.000000000","131.21000000",131.4,130.68,130.75,"3736.55893000",129.228,128.2416,127.31715,70.63785597931249,91.50399219045941,89.73239963883653,46.283919999935065,0.4966668742699455,127.00612614160612,0.764065682539325,0.5944124940277524,0.16965318851157263,131.20912695201682,127.2468730479832,130.9124975251497,129.0435213880941,587]
["2018-12-23T09:28:00.000000000","130.76000000",130.97,130.68,130.81,"530.20936000",129.35899999999998,128.31380000000001,127.33140000000002,71.08933052571757,87.84776528728123,90.62342634253643,48.41036561507466,0.4819049546792345,127.01623834663832,0.7746915882901533,0.6304683128802326,0.14422327540992064,131.3940125306758,127.32398746932415,130.94799405695946,129.07901791990386,587]
["2018-12-23T09:29:00.000000000","130.87000000",130.87,130.05,130.16,"1596.94016000",129.45800000000003,128.3734,127.34235000000001,60.27648045134724,75.21202274862611,84.85459340878894,48.118919681123344,0.5060546007735744,127.02635055167052,0.7223364821030032,0.6488419467247868,0.07349453537821637,131.44606036125867,127.46993963874138,130.9715393523385,129.1025632152829,587]
["2018-12-23T09:30:00.000000000","130.19000000",130.6,130.09,130.54,"1006.94123000",129.5655,128.4386,127.3547,63.74802215082881,71.21904391030917,78.09294398207219,47.84829131388283,0.5063364150040328,127.03646275670273,0.7033991597956515,0.6597533893389598,0.04364577045669171,131.54342290042055,127.58757709957942,130.98326378372394,129.11428764666834,587]
["2018-12-23T09:31:00.000000000","130.53000000",130.54,130.15,130.15,"2231.89409000",129.65800000000002,128.49179999999998,127.36425,58.132862979856824,61.54364985991524,69.32490550628353,47.59699354430236,0.49802667107517234,127.04657496173493,0.6494351704118912,0.6576897455535461,-0.00825457514165484,131.56220166999412,127.75379833000592,130.98353793001095,129.11456179295536,587]
["2018-12-23T09:32:00.000000000","130.15000000",130.2,129.66,130.08,"1227.65366000",129.7405,128.5434,127.37280000000001,57.15966070539344,56.51009129830726,63.090928356177244,45.82787670051596,0.5010247659983738,127.05668716676713,0.5941706753629035,0.6449859315154176,-0.05081525615251414,131.56609004160532,127.91490995839469,130.97294940126568,129.10397326421008,587]
["2018-12-23T09:33:00.000000000","130.09000000",130.15,129.8,129.97,"1388.67434000",129.8285,128.596,127.37854999999999,55.584889453267365,43.075410376155695,53.709717178126084,44.18512534557145,0.49023728271277517,127.06679937179935,0.5353261772434621,0.6230539806610265,-0.08772780341756437,131.51487214161307,128.1421278583869,130.95227469344428,129.08329855638868,587]
["2018-12-23T09:34:00.000000000","129.99000000",130.61,129.99,130.41,"412.95060000",129.9545,128.66199999999998,127.38799999999999,60.2968095530614,40.305138753424906,46.63021347596265,43.42897565181355,0.5009346196618637,127.07691157683155,0.5182220698593767,0.6020875985006966,-0.08386552864131991,131.40240158505645,128.50659841494354,130.9224481444009,129.0534720073453,587]
["2018-12-23T09:35:00.000000000","130.44000000",130.66,130.4,130.66,"926.47906000",130.065,128.7276,127.39755,62.71700258610667,45.23612777111369,42.87222563356479,42.803071978134106,0.4837250039717299,127.08702378186375,0.5188587712552248,0.5854418330516022,-0.06658306179637741,131.36669888991625,128.76330111008375,130.88452971490392,129.01555357784832,587]
["2018-12-23T09:36:00.000000000","130.66000000",130.68,130.21,130.37,"1423.68974000",130.15699999999998,128.7866,127.40570000000001,58.27907774829141,49.30752714432517,44.94959788962128,41.62820922107271,0.4827446465451777,127.09713598689596,0.49031078777611015,0.5664156239965039,-0.07610483622039377,131.25605595854324,129.05794404145672,130.839672852508,128.9706967154524,587]
["2018-12-23T09:37:00.000000000","130.38000000",130.4,130.09,130.19,"1092.65363000",130.207,128.8434,127.41535,55.647018046901856,44.1602374012186,46.234630772219184,40.17366041359796,0.4704057432205223,127.10724819192816,0.4479975723691041,0.542732013671024,-0.09473444130191988,131.2125466175218,129.20145338247818,130.7890932016115,128.9201170645559,587]
["2018-12-23T09:38:00.000000000","130.15000000",130.2,129.73,129.85,"603.99379000",130.247,128.8834,127.42375,50.964870595579676,27.94580363449541,40.471189393346414,37.82545092576154,0.4703767615619135,127.11736039696036,0.38261830021411924,0.510709270979643,-0.12809097076552378,131.12020329821277,129.37379670178726,130.73403848106736,128.86506234401176,587]
["2018-12-23T09:39:00.000000000","129.86000000",129.87,129.53,129.6,"400.30487000",130.2595,128.9134,127.4306,47.7813519458287,15.040875284282782,29.04897210666562,35.150919414379885,0.46106413573606275,127.12747260199258,0.30709188128682285,0.469985793041079,-0.16289391175425616,131.08694123659006,129.43205876340994,130.67575952323432,128.80678338617872,587]
["2018-12-23T09:40:00.000000000","129.59000000",129.59,129.16,129.28,"1053.02762000",130.219,128.94299999999998,127.43469999999999,43.99328602680074,6.6733328650163175,16.55333726126486,33.42890093578779,0.4595595546120581,127.13758480702478,0.2188920729388144,0.4197670490206261,-0.2008749760818117,131.14864294221468,129.2893570577853,130.6154822917199,128.7465061546643,587]
["2018-12-23T09:41:00.000000000","129.24000000",129.73,129.24,129.67,"635.18859000",130.20850000000002,128.9794,127.43995000000001,49.271757981397315,12.425751315091347,11.379986488130172,31.478345515323266,0.46173387213976685,127.14769701205698,0.17840627354436833,0.3714948939253746,-0.19308862038100627,131.15775813138978,129.25924186861025,130.55438067861434,128.68540454155874,587]
["2018-12-23T09:42:00.000000000","129.68000000",129.79,129.61,129.65,"476.99160000",130.20250000000001,129.016,127.4474,49.01662792280212,20.729636399162448,13.27624019309006,29.51516634341453,0.441610024129782,127.1578092170892,0.1430580686222811,0.3258075288647559,-0.1827494602424748,131.16420421648738,129.24079578351265,130.49355001087235,128.62457387381676,587]
["2018-12-23T09:43:00.000000000","129.69000000",129.69,129.18,129.22,"420.96862000",130.178,129.0444,127.45385,43.769104611871214,20.259711587132355,17.805033100462072,28.61101937791503,0.4464950224062255,127.1679214221214,0.07943132039417833,0.2765322871706404,-0.19710096677646205,131.21096853776362,129.14503146223637,130.43398143617745,128.56500529912185,587]
["2018-12-23T09:44:00.000000000","129.33000000",129.34,129.01,129.18,"329.89513000",130.1255,129.07119999999998,127.46130000000001,43.30467283528954,14.260659966616943,18.416669317637275,28.09194921883622,0.43817394937721027,127.1780336271536,0.025485220552837973,0.22632287384707991,-0.20083765329424194,131.24561561903644,129.00538438096353,130.37653766592493,128.50756152886933,587]
["2018-12-23T09:45:00.000000000","129.17000000",129.43,129.17,129.32,"297.57730000",130.053,129.10060000000001,127.46950000000001,45.485006482124895,10.896627797037825,15.13899978359573,27.35123450762338,0.4254472387074109,127.18814583218581,-0.005902580981569372,0.17987778288135006,-0.18578036386291943,131.18451402996573,128.92148597003427,130.32193087666593,128.45295473961033,587]
["2018-12-23T09:46:00.000000000","129.32000000",129.51,129.2,129.23,"221.66695000",129.9545,129.1362,127.47905,44.30541492261204,13.97205588822377,13.043114550626202,26.4298310212921,0.41720100737116744,127.19825803721801,-0.0376063846796626,0.13638094936914755,-0.17398733404881014,131.00989518665241,128.89910481334758,130.27070386164104,128.40172772458544,587]
["2018-12-23T09:47:00.000000000","129.23000000",129.44,129.1,129.2,"529.78008000",129.877,129.171,127.48960000000001,43.89675761741586,14.371257485029789,13.079980390097154,25.794520314019593,0.41168664970179863,127.20837024225021,-0.06441014672597589,0.09622273015012286,-0.16063287687609876,130.91484584597566,128.83915415402436,130.22321573542268,128.3542395983671,587]
["2018-12-23T09:48:00.000000000","129.22000000",129.25,128.89,128.9,"404.58267000",129.7815,129.2032,127.50164999999998,39.930408855753555,8.369852473823522,12.237721949025717,25.648600345467138,0.40799474615167114,127.21848244728243,-0.10860785036084053,0.05525661404793019,-0.16386446440877073,130.8098243651731,128.75317563482687,130.17963358870585,128.31065745165026,587]
["2018-12-23T09:49:00.000000000","128.96000000",128.97,128.53,128.54,"620.07851000",129.70049999999998,129.228,127.5105,35.75532574818763,4.13367366864311,8.958261209165498,26.17843708364298,0.4102808357122659,127.22859465231463,-0.17071593326153334,0.010062104586037492,-0.18077803784757082,130.84541004013786,128.5555899598621,130.13993143737522,128.27095530031963,587]
["2018-12-23T09:50:00.000000000","128.54000000",129.0,128.4,128.79,"864.72763000",129.613,129.2572,127.51915000000001,40.41465118209623,6.841258498982285,6.448261547149663,26.88725976659814,0.4238322045899608,127.23870685734683,-0.19748761150836458,-0.03144783863284292,-0.16603977287552166,130.75538522399773,128.47061477600226,130.10389759151082,128.23492145445522,587]
["2018-12-23T09:51:00.000000000","128.87000000",128.99,128.67,128.83,"412.82947000",129.54699999999997,129.2882,127.52844999999999,41.150072996962265,14.618001722652727,8.530977963426063,27.54545225791365,0.4164156185478223,127.24881906237904,-0.2130211188355986,-0.06776249467339407,-0.14525862416220453,130.70999785038845,128.3840021496115,130.07115118058388,128.20217504352829,587]
["2018-12-23T09:52:00.000000000","128.87000000",129.0,128.79,129.0,"278.25559000",129.493,129.3202,127.53804999999998,44.29674317050734,28.068405139833573,16.509221787156218,28.117455528340038,0.40167164579440695,127.25893126741124,-0.20920240099979992,-0.09605047593867524,-0.11315192506112468,130.6522773611212,128.33372263887878,130.041168021337,128.1721918842814,587]
["2018-12-23T09:53:00.000000000","129.00000000",129.44,129.0,129.38,"439.48981000",129.4635,129.356,127.54889999999999,50.64890361555859,45.069604180601175,29.25200368102918,27.096196056115453,0.40440938538052057,127.26904347244344,-0.17351306479227446,-0.11154299370939509,-0.06197007108287937,130.60257462442462,128.3244253755754,130.01331533385707,128.14433919680147,587]
["2018-12-23T09:54:00.000000000","129.37000000",129.37,128.92,129.02,"484.11799000",129.39399999999998,129.3836,127.55715000000001,45.37033202431549,51.9747467332258,41.704252017886866,26.33525334049973,0.4083801435676268,127.27915567747564,-0.17229192599958765,-0.1236927801674336,-0.04859914583215405,130.46092830124985,128.3270716987501,129.9868940482458,128.1179179111902,587]
["2018-12-23T09:55:00.000000000","129.01000000",129.02,128.77,128.91,"851.60348000",129.3065,129.403,127.56739999999999,43.86598135087855,50.599520383693196,49.21462376584008,25.974249777567927,0.39706727616993914,127.28926788250786,-0.17814668135002876,-0.13458356040395264,-0.04356312094607612,130.21974202707042,128.39325797292958,129.96118666736263,128.09221053030703,587]
["2018-12-23T09:56:00.000000000","128.86000000",129.14,128.8,128.83,"456.12106000",129.2295,129.41559999999998,127.57690000000001,42.755649942177925,38.20943245403718,46.92789985698541,25.227409249162122,0.39299104215779884,127.29938008754006,-0.18708534515621977,-0.14508391735440607,-0.04200142780181371,130.02290973021985,128.43609026978015,129.93550794395426,128.06653180689867,587]
["2018-12-23T09:57:00.000000000","128.83000000",129.18,128.83,129.07,"323.64695000",129.1735,129.4274,127.58695,47.083035922547,43.46144705856941,44.09013329876661,24.395533696541207,0.38992025343224135,127.30949229257226,-0.17281124591426078,-0.15062938306637702,-0.02218186284788376,129.83496126115398,128.512038738846,129.9092550843975,128.0402789473419,587]
["2018-12-23T09:58:00.000000000","129.10000000",129.41,129.08,129.35,"348.24417000",129.1485,129.4506,127.59895,51.67304852616905,59.75975975975994,47.1435464241222,22.8598166429264,0.38635452104422435,127.31960449760447,-0.13732229356330095,-0.14796796516576183,0.010645671602460882,129.73988058812188,128.55711941187815,129.8819538942914,128.0129777572358,587]
["2018-12-23T09:59:00.000000000","129.37000000",129.46,129.12,129.12,"439.39262000",129.1245,129.46939999999998,127.61155,47.99065559030675,70.27027027027047,57.83049236286663,21.275403403301432,0.38304348382678,127.32971670263667,-0.12630021074059528,-0.14363441428072854,0.017334203540133264,129.67841244796205,128.57058755203798,129.85329730474402,127.98432116768842,587]
["2018-12-23T10:00:00.000000000","129.13000000",129.25,129.11,129.25,"205.67494000",129.123,129.4866,127.62504999999999,50.15290648185026,76.87970989857789,68.96991330953612,19.83694042260042,0.365683234982009,127.33982890766887,-0.10585498675425242,-0.1360785287754333,0.030223542021180883,129.6753803037829,128.57061969621708,129.8231731036875,127.95419696663191,587]
["2018-12-23T10:01:00.000000000","129.25000000",129.43,128.93,129.39,"831.81477000",129.10899999999998,129.5084,127.63865000000001,52.445795293474,79.48325684174677,75.54441233686505,18.501224797663767,0.3752772896261512,127.34994111270109,-0.07746223306975253,-0.12435526963429716,0.04689303656454463,129.61768064638557,128.6003193536144,129.79167844344602,127.92270230639042,587]
["2018-12-23T10:02:00.000000000","129.42000000",129.54,129.23,129.28,"428.62833000",129.0905,129.5254,127.65305000000001,50.4809863799158,83.59262937217186,79.98519870416553,17.50060106212464,0.3706146260814263,127.36005331773329,-0.0631093664158584,-0.11210608899060942,0.04899672257475102,129.54293673591698,128.638063264083,129.75911975495438,127.89014361789879,587]
["2018-12-23T10:03:00.000000000","129.19000000",129.28,129.19,129.22,"145.88097000",129.0905,129.5456,127.66640000000001,49.393992682775824,80.839677810879,81.30518800826589,16.412230419463405,0.3505707242184675,127.37016552276549,-0.055931372696534254,-0.1008711457317944,0.044939773035260144,129.54293673591698,128.638063264083,129.72599797280267,127.85702183574708,587]
["2018-12-23T10:04:00.000000000","129.23000000",129.25,128.99,129.02,"233.88353000",129.0825,129.56820000000002,127.67869999999999,45.84993072200596,63.11756402500612,75.84995706935234,15.830856479108403,0.3441013867742906,127.3802777277977,-0.06562460983727192,-0.09382183855288992,0.028197228715618,129.53398089661383,128.6310191033862,129.69298032561403,127.82400418855843,587]
["2018-12-23T10:05:00.000000000","129.01000000",129.01,128.59,128.59,"716.47655000",129.046,129.571,127.68815,39.31799787620867,37.38656987295916,60.44793723628144,16.480921890779275,0.35023700200469887,127.3903899328299,-0.10677316190097486,-0.09641210322250691,-0.010361058678467941,129.53152651833562,128.56047348166436,129.6608612109603,127.7918850739047,587]
["2018-12-23T10:06:00.000000000","128.58000000",128.63,128.35,128.35,"831.40253000",129.002,129.5674,127.69555,36.21672702938112,13.409961685824564,37.971365194596636,17.647699874889913,0.34522007329007764,127.4005021378621,-0.1569405669434616,-0.10851779596669786,-0.04842277097676373,129.56600709216022,128.4379929078398,129.63051568910345,127.76153955204785,587]
["2018-12-23T10:07:00.000000000","128.35000000",128.47,128.11,128.31,"640.26356000",128.9575,129.5498,127.70209999999999,35.71115202385551,4.662004662004477,18.486178740262755,19.218755727877156,0.3462757823407853,127.41061434289432,-0.19764790061555004,-0.12634381689646831,-0.07130408371908173,129.58846354887342,128.3265364511266,129.60284975487446,127.73387361781886,587]
["2018-12-23T10:08:00.000000000","128.31000000",128.31,127.82,128.0,"1439.25125000",128.9125,129.52880000000002,127.70715,31.98462677029836,8.150376755027867,8.740781034285659,21.18107515088524,0.3565417978878727,127.42072654792652,-0.2520180577590452,-0.1514786650689837,-0.10053939269006149,129.66927936018817,128.15572063981182,129.5787516889983,127.7097755519427,587]
["2018-12-23T10:09:00.000000000","128.00000000",128.08,127.68,127.94,"1397.24047000",128.8825,129.5006,127.71165,31.303746475319745,12.809874962913048,8.540752126648487,23.221184072826205,0.3596459551815965,127.43083875295872,-0.2965300833528488,-0.18048894872575671,-0.11604113462709209,129.73720170235393,128.02779829764606,129.55904842170042,127.69007228464483,587]
["2018-12-23T10:10:00.000000000","127.93000000",127.98,127.69,127.82,"1672.79336000",128.834,129.4552,127.7163,29.931377589937735,10.656830874385056,10.539027530775348,25.11557092891424,0.3546712440971972,127.44095095799094,-0.33759756684256104,-0.2119106723491176,-0.12568689449344345,129.80620162518204,127.86179837481795,129.54447000898358,127.67549387192798,587]
["2018-12-23T10:11:00.000000000","127.82000000",128.34,127.78,128.34,"1044.10441000",128.8095,129.4244,127.72399999999999,41.831904053234034,18.99641577060901,14.154373869302395,25.315052135261276,0.3693375838045404,127.45106316302314,-0.32444419844452455,-0.234417377568199,-0.09002682087632555,129.80528059832807,127.81371940167197,129.53562414230444,127.66664800524885,587]
["2018-12-23T10:12:00.000000000","128.31000000",128.9,128.31,128.57,"470.61536000",128.788,129.4004,127.73425000000002,46.185527456468996,30.286738351254183,19.979994998749437,23.706702595488554,0.3850991849613592,127.46117536805534,-0.2920939047031368,-0.24595268299518658,-0.04614122170795021,129.78496740167697,127.79103259832306,129.53298125677802,127.66400511972242,587]
["2018-12-23T10:13:00.000000000","128.54000000",128.65,128.32,128.36,"552.92351000",128.73700000000002,129.3734,127.74390000000001,43.01954865418159,39.96415770609334,29.749103942652198,22.2132351656996,0.38116352889269156,127.47128757308755,-0.2801716642538281,-0.2527964792469149,-0.027375185006913216,129.71172252462247,127.76227747537756,129.53686947142057,127.66789333436498,587]
["2018-12-23T10:14:00.000000000","128.35000000",128.37,128.24,128.3,"131.50652000",128.701,129.3348,127.75280000000001,42.130921275239565,39.24731182795727,36.49940262843495,21.045153459096685,0.3632232768289275,127.48139977811975,-0.2724243628846921,-0.25672205597447034,-0.01570230691022173,129.6844002237168,127.71759977628317,129.5474774842025,127.67850134714689,587]
["2018-12-23T10:15:00.000000000","128.29000000",129.12,128.27,128.7,"2152.38033000",128.6905,129.2934,127.7638,49.60465599776626,41.57706093189986,40.262843488650184,20.947892261243577,0.397993042769718,127.49151198315195,-0.23134115682188394,-0.25164587614395306,0.02030471932206912,129.669223147783,127.71177685221699,129.5648628165796,127.695886679524,587]
["2018-12-23T10:16:00.000000000","128.71000000",128.97,128.5,128.66,"229.02250000",128.682,129.2426,127.77380000000001,48.92420080353927,49.80734767025075,43.543906810035985,20.857578291808547,0.40313639685759517,127.50162418818417,-0.199707976495489,-0.24125829621426026,0.04155031971877127,129.65868009092344,127.70531990907654,129.58896255644095,127.71998641938535,587]
["2018-12-23T10:17:00.000000000","128.65000000",128.73,128.54,128.67,"284.88401000",128.662,129.201,127.78285,49.112139398763084,59.71534483939393,50.36658448051486,20.77371532019031,0.38791236851062394,127.51173639321637,-0.17185055058169496,-0.22737674708774722,0.055526196506052256,129.62232494500884,127.70167505499118,129.61960400607282,127.75062786901722,587]
["2018-12-23T10:18:00.000000000","128.67000000",128.77,128.59,128.72,"169.27940000",128.63049999999998,129.1592,127.79245,50.10080412632945,65.50984902099492,58.34418051021322,20.78659413633167,0.37306148504557984,127.52184859824857,-0.14407791716681118,-0.21071698110356002,0.06663906393674884,129.5383871075228,127.72261289247717,129.65651334146278,127.78753720440719,587]
["2018-12-23T10:19:00.000000000","128.74000000",128.76,128.59,128.71,"256.37381000",128.60999999999999,129.1302,127.80265,49.89202807258492,68.93577494692106,64.72032293577,20.79855303703436,0.35855709325660895,127.53196080328078,-0.12147453865469515,-0.19286849261378705,0.0713939539590919,129.49086321299396,127.729136787006,129.69932139767525,127.83034526061965,587]
["2018-12-23T10:20:00.000000000","128.70000000",128.8,128.62,128.65,"233.28340000",128.57999999999998,129.0924,127.81220000000002,48.58385884758622,70.37037037037031,68.27199811276212,20.911376965123875,0.3458030151668517,127.54207300831298,-0.10716733852521543,-0.17572826179607273,0.0685609232708573,129.41109566236744,127.74890433763252,129.7475668288837,127.8785906918281,587]
["2018-12-23T10:21:00.000000000","128.64000000",128.66,128.47,128.58,"201.26984000",128.5395,129.061,127.8216,47.03440067332319,67.12962962962987,68.8119249823071,20.423295820789544,0.33467422836921923,127.55218521334518,-0.10032075906735827,-0.16064676125032984,0.06032600218297157,129.28309868208996,127.79590131791005,129.80069794821551,127.93172181115992,587]
["2018-12-23T10:22:00.000000000","128.57000000",128.59,128.05,128.24,"549.95951000",128.4875,129.0242,127.82985000000001,40.3098324433986,56.250000000000256,64.5833333333335,19.34238525961714,0.34934035491427445,127.5622974183774,-0.1209358804713645,-0.15270458509453677,0.03176870462317227,129.15861474429178,127.81638525570825,129.85807534273266,127.98909920567706,587]
["2018-12-23T10:23:00.000000000","128.31000000",128.31,128.08,128.23,"243.05236000",128.43800000000002,128.98940000000002,127.8389,40.128112210171544,46.383708883708884,56.58777950444636,18.338682595671333,0.34081604384896835,127.5724096234096,-0.13650686299050108,-0.14946504067372965,0.012958177683228572,129.02667987905627,127.84932012094377,129.9189777375447,128.0500016004891,587]
["2018-12-23T10:24:00.000000000","128.16000000",128.75,128.11,128.68,"561.56464000",128.421,128.9548,127.85,50.86301254112195,47.938435251868015,50.19071471185907,17.937004917101625,0.362186326431184,127.5825218284418,-0.11125328105546828,-0.1418226887500774,0.030569407694609113,128.95891820940142,127.88308179059857,129.98261347193582,128.11363733488022,587]
["2018-12-23T10:25:00.000000000","128.69000000",129.27,128.56,129.27,"1237.50564000",128.45499999999998,128.92700000000002,127.86565,60.7896099461331,68.30880562223831,54.21031658593842,18.67842964524601,0.38703016025752857,127.59263403347401,-0.0431343404390816,-0.12208501908787824,0.07895067864879664,129.10552286662784,127.80447713337213,130.0481393497226,128.179163212667,587]
["2018-12-23T10:26:00.000000000","128.97000000",129.46,128.88,129.38,"518.25231000",128.50650000000002,128.9072,127.88289999999999,62.318057431934356,87.16347341307626,67.80357142906088,19.70335945822592,0.4008137202391346,127.60274623850621,0.019501688140024953,-0.09376767764229761,0.11326936578232256,129.26905557174925,127.74394442825077,130.1146876140362,128.2457114769806,587]
["2018-12-23T10:27:00.000000000","129.40000000",129.73,129.0,129.11,"665.83224000",128.5465,128.88559999999998,127.89705,56.496652156338335,85.80715974332998,80.42647959288153,21.09219760536079,0.42432702593633853,127.61285844353841,0.046814796706087236,-0.06565118277262065,0.11246597947870789,129.3466318641361,127.7463681358639,130.18140051703136,128.31242437997577,587]
["2018-12-23T10:28:00.000000000","129.04000000",129.63,129.0,129.5,"477.25128000",128.62150000000003,128.87859999999998,127.91425,62.01613744374053,81.24366767983805,84.73810027874812,22.381833027700313,0.4390179526551712,127.62297064857063,0.09879156499340525,-0.03276263321941547,0.13155419821282072,129.48162266567397,127.76137733432607,130.24747059519262,128.37849445813703,587]
["2018-12-23T10:29:00.000000000","129.51000000",129.54,129.13,129.25,"347.64886000",128.687,128.8716,127.9296,57.021810303847,73.61111111111165,80.22064617809325,23.579351634158442,0.4369452417512301,127.63308285360283,0.11844525450632659,-0.00252105567426706,0.12096631018059364,129.52888122678095,127.84511877321906,130.3121835248395,128.4432073877839,587]
["2018-12-23T10:30:00.000000000","129.25000000",130.11,129.2,130.01,"751.45444000",128.79649999999998,128.8862,127.9477,65.98889516346469,84.294575435352,79.71645140876724,25.535250521710697,0.4707348673404298,127.64319505863503,0.19312042145230635,0.03660723975104762,0.15651318170125872,129.72414810138673,127.86885189861323,130.3749595113852,128.50598337432962,587]
["2018-12-23T10:31:00.000000000","130.01000000",130.3,129.92,130.2,"456.59344000",128.8895,128.8968,127.96655000000001,67.79779083639072,87.37658601736211,81.76075752127527,27.579662926691093,0.4642538053875437,127.65330726366724,0.2645824990144945,0.08220229160373699,0.1823802074107575,129.9749579678673,127.80404203213268,130.43538871190964,128.56641257485404,587]
["2018-12-23T10:32:00.000000000","130.19000000",130.2,129.94,129.99,"536.25791000",128.9605,128.90359999999998,127.98525,63.76133191135173,92.30780294857891,87.99298813376436,29.47804587417289,0.44966424785986137,127.66341946869944,0.3008039842952712,0.12592263014204386,0.17488135415322736,130.13517399733152,127.78582600266849,130.4932562956569,128.6242801586013,587]
["2018-12-23T10:33:00.000000000","130.04000000",130.07,129.71,129.94,"444.22786000",129.0395,128.918,128.00339999999997,62.80259819902019,88.59259259259203,89.42566051951104,30.31801344305657,0.44325965872701306,127.67353167373165,0.3217660712326733,0.16509131836016977,0.15667475287250354,130.25385538455882,127.82514461544119,130.5485534304525,128.6795772933969,587]
["2018-12-23T10:34:00.000000000","129.92000000",129.93,129.61,129.72,"198.37877000",129.1105,128.92880000000002,128.02015,58.625591104451985,81.48148148148107,87.46062567421735,30.717055171999714,0.43516968310365384,127.68364387876386,0.31697265135474595,0.195467584959085,0.12150506639566094,130.30955754657865,127.91144245342137,130.60147168811588,128.73249555106028,587]
["2018-12-23T10:35:00.000000000","129.72000000",130.25,129.68,130.15,"538.06755000",129.183,128.9454,128.03645,63.706556483802466,83.85185185185139,84.64197530864152,31.614736910411267,0.4448004200248209,127.69375608379606,0.34390689331530666,0.22515544663032935,0.11875144668497731,130.44756474725787,127.91843525274213,130.6523799625063,128.7834038254507,587]
["2018-12-23T10:36:00.000000000","130.16000000",130.28,130.02,130.14,"630.04803000",129.257,128.9636,128.05205,63.511221008553676,86.78278278278215,84.03870537203822,32.49485060054634,0.43160039002304734,127.70386828882826,0.36029233196458677,0.2521828236971808,0.10810950826740595,130.56301837659643,127.95098162340359,130.70178480912284,128.83280867206724,587]
["2018-12-23T10:37:00.000000000","130.15000000",130.3,129.83,129.99,"827.84941000",129.323,128.9794,128.06785,60.51393405917297,90.65695832819073,87.09719765427478,32.56486733309654,0.43434321930711534,127.71398049386048,0.3570582188611411,0.27315790272997287,0.08390031613116822,130.63707914526017,128.00892085473984,130.75027693180846,128.88130079475286,587]
["2018-12-23T10:38:00.000000000","130.04000000",130.11,129.91,129.99,"507.89777000",129.3865,129.00119999999998,128.08225000000002,60.51393405917297,86.94048323240536,88.12674144779277,32.62988287046458,0.4176044179280369,127.72409269889268,0.35045533003238916,0.2886173881904561,0.06183794184193303,130.70062746718418,128.07237253281585,130.7984681405162,128.9294920034606,587]
["2018-12-23T10:39:00.000000000","129.98000000",129.99,129.65,129.65,"368.44699000",129.4335,129.0234,128.09465,53.83510333598203,74.08466967236686,83.89403707765433,31.70428234712507,0.41206124521889165,127.73420490392488,0.3141658264767102,0.29372707584770696,0.020438750629003244,130.71430092130197,128.15269907869805,130.84692428611112,128.97794814905552,587]
["2018-12-23T10:40:00.000000000","129.64000000",129.72,129.15,129.17,"539.19326000",129.4595,129.03099999999998,128.1046,46.09959036585172,49.82872774519172,70.28462688332134,29.542421784232943,0.42334258484611315,127.74431710895708,0.24386304361712519,0.28375426940159065,-0.03989122578446547,130.6959703797536,128.2230296202464,130.89610029270568,129.02712415565009,587]
["2018-12-23T10:41:00.000000000","129.17000000",129.41,129.04,129.04,"1703.13096000",129.48250000000002,129.0352,128.11430000000001,44.245300950037546,23.459732755506877,49.124376724355166,27.81740160415092,0.41953240021424826,127.75442931398929,0.1756330793411962,0.2621300313895118,-0.08649695204831559,130.66876936233223,128.2962306376678,130.94628337114767,129.07730723409207,587]
["2018-12-23T10:42:00.000000000","129.03000000",129.58,129.0,129.41,"377.71412000",129.541,129.0434,128.1276,50.36476754416023,15.897435897435154,29.72863213271127,25.916452684330007,0.43099437162751714,127.76454151902149,0.14969070756555425,0.23964216662472032,-0.08995145905916607,130.58303454837557,128.49896545162443,130.99754980415312,129.12857366709753,587]
["2018-12-23T10:43:00.000000000","129.40000000",129.76,129.4,129.76,"224.26166000",129.6175,129.051,128.14235,55.35639694472047,31.02564102564024,23.460936559527443,24.62136400621815,0.4259233450826934,127.77465372405369,0.15557983842433032,0.22282970098464233,-0.06724986256031201,130.4708902975828,128.76410970241722,131.0497394199922,129.1807632829366,587]
["2018-12-23T10:44:00.000000000","129.73000000",129.99,129.57,129.88,"595.90591000",129.6775,129.0682,128.15775,56.95475950272417,52.56410256410168,33.16239316239238,23.97185510012334,0.4255002490053593,127.7847659290859,0.16799348979890283,0.21186245874749446,-0.04386896894859163,130.420382897911,128.93461710208902,131.10245016467206,129.23347402761647,587]
["2018-12-23T10:45:00.000000000","129.95000000",131.01,129.91,130.51,"2441.56588000",129.7395,129.1002,128.17605,64.20125252256032,67.09274142109889,50.227495003613626,25.095794410834753,0.47582165979069047,127.79487813411811,0.22606123956759916,0.2147022149115154,0.011359024656083766,130.54068599588908,128.9383140041109,131.15505324139127,129.28607710433567,587]
["2018-12-23T10:46:00.000000000","130.52000000",130.9,130.08,130.5,"4305.61666000",129.7955,129.1336,128.19555,64.01703013941959,72.48118382446718,64.04600926988927,26.139452342209633,0.5004058269484978,127.80499033915031,0.2681819980522562,0.22539817153966357,0.042783826512592604,130.6435442205504,128.9474557794496,131.20672733525515,129.33775119819956,587]
["2018-12-23T10:47:00.000000000","130.50000000",130.5,129.95,130.07,"820.65848000",129.8435,129.15359999999998,128.2141,56.50833387997262,67.66169154228861,69.0785389292849,26.70349456616695,0.5039482678807488,127.81510254418252,0.26382439289864124,0.2330834158114591,0.030740977087182125,130.63788718519942,129.0491128148006,131.25650870082035,129.38753256376475,587]
["2018-12-23T10:48:00.000000000","130.07000000",130.47,130.0,130.47,"940.86687000",129.892,129.17600000000002,128.23475,61.08135252589079,66.99834162520747,69.04707233065444,27.227248059841596,0.5015233916035523,127.82521474921472,0.28931260090763544,0.2443292528306944,0.04498334807694104,130.71452294801372,129.06947705198627,131.30335254620837,129.43437640915278,587]
["2018-12-23T10:49:00.000000000","130.41000000",130.74,130.3,130.67,"557.87675000",129.963,129.207,128.2565,63.16676277956651,69.81757877280263,68.15920398009959,28.13324675673236,0.49712886363186987,127.83532695424692,0.32193940090431283,0.2598512824454181,0.062088118458894725,130.7966689990694,129.1293310009306,131.3462003292638,129.4772241922082,587]
["2018-12-23T10:50:00.000000000","130.69000000",131.94,130.5,131.49,"5226.47348000",130.03699999999998,129.2518,128.2818,70.21394226407263,80.30426100788588,72.37339380196535,30.25736678887649,0.5644768019438791,127.84543915927914,0.40924598892561903,0.2897302237414583,0.11951576518416074,131.104241303553,128.96975869644695,131.38404734581115,129.51507120875556,587]
["2018-12-23T10:51:00.000000000","131.49000000",131.9,131.19,131.51,"2036.08258000",130.10250000000002,129.2942,128.30705,70.36288256613008,84.38420144177071,78.16868040748642,32.22976396158175,0.5748713160907454,127.85555136431134,0.47458025602009,0.32670023019718464,0.14788002582290538,131.34768070978063,128.8573192902194,131.4160053197984,129.5470291827428,587]
["2018-12-23T10:52:00.000000000","131.51000000",131.51,130.98,131.06,"1019.95382000",130.156,129.3298,128.33045,62.75889039217694,80.04535147392299,81.57793797452655,33.416348805792595,0.5716662220842637,127.86566356934354,0.48446231421635844,0.3582526470010194,0.12620966721533905,131.46743280422976,128.84456719577025,131.44135551534862,129.57237937829302,587]
["2018-12-23T10:53:00.000000000","131.06000000",131.07,130.49,130.54,"1070.12210000",130.18599999999998,129.3562,128.35235,55.31928184116397,69.27437641723346,77.9013097776424,33.18226566521775,0.5722614919353867,127.87577577437575,0.44520224796880825,0.37564256719457717,0.06955968077423108,131.50373138386013,128.86826861613983,131.4595890472204,129.5906129101648,587]
["2018-12-23T10:54:00.000000000","130.52000000",131.1,130.39,130.77,"673.95201000",130.2385,129.3912,128.37515,57.707361370130855,60.8843537414967,70.06802721088441,32.71508800085249,0.5820999567971453,127.88588797940795,0.42771698526237856,0.38605745080813747,0.04165953445424109,131.5614402858822,128.91555971411776,131.47043240832113,129.60145627126553,587]
["2018-12-23T10:55:00.000000000","130.78000000",131.24,130.77,131.04,"784.21448000",130.283,129.4402,128.39975,60.384173971697166,60.65759637188208,63.60544217687076,32.48532321697004,0.5740928170259205,127.89600018444015,0.43068189926432865,0.39498234049937575,0.0356995587649529,131.65017372707723,128.91582627292274,131.4738575987774,129.60488146172182,587]
["2018-12-23T10:56:00.000000000","131.05000000",131.44,130.69,130.7,"865.81224000",130.311,129.4872,128.42215,55.610934574170365,60.25764636563277,60.59986549300387,32.55660658361616,0.5866576158097834,127.90611238947237,0.4009742746303857,0.39618072732557774,0.004793547304807966,131.68821312802717,128.93378687197284,131.470077489441,129.6011013523854,587]
["2018-12-23T10:57:00.000000000","130.70000000",131.04,130.39,130.85,"469.58079000",130.35399999999998,129.53799999999998,128.4468,57.217695588860906,58.19243209427006,59.70255827726165,31.825082916410185,0.5911820718233707,127.91622459450457,0.38509537470770283,0.3939636568020028,-0.008868282094299962,131.7420979792545,128.96590202074546,131.45952807912082,129.59055194206522,587]
["2018-12-23T10:58:00.000000000","130.83000000",130.83,130.2,130.37,"619.07590000",130.373,129.5854,128.47045,50.8718762799711,42.61654656764582,53.6888750091829,30.67416371125888,0.595383352407416,127.92633679953677,0.3299754915807398,0.3811660237577502,-0.05119053217701042,131.7510145137155,128.9949854862845,131.4428400492672,129.5738639122116,587]
["2018-12-23T10:59:00.000000000","130.42000000",130.83,130.39,130.72,"315.67028000",130.42649999999998,129.641,128.49530000000001,54.807680286406864,38.454001559138995,46.42099340701831,29.605453020761246,0.585713112949744,127.93644900456898,0.3109502214204838,0.3671228632902969,-0.056172641869813134,131.77075109262023,129.08224890737972,131.4208024659206,129.551826328865,587]
["2018-12-23T11:00:00.000000000","130.75000000",130.99,130.64,130.87,"318.10558000",130.5115,129.702,128.5207,56.41909536939158,35.8615738792489,38.97737400201126,28.91460348436662,0.5688764620247639,127.94656120960119,0.3044666026747791,0.3545916111671934,-0.0501250084924143,131.73693502480182,129.2860649751982,131.39432164607933,129.52534550902374,587]
["2018-12-23T11:01:00.000000000","130.90000000",131.05,130.71,130.83,"481.00087000",130.601,129.7518,128.54595,55.84722472718244,42.5693760900729,38.96165050948695,28.386478255225146,0.5525281433087096,127.95667341463339,0.29272625633356597,0.34221854020046794,-0.049492283866901965,131.62904474611338,129.57295525388662,131.36437813767367,129.49540200061807,587]
["2018-12-23T11:02:00.000000000","130.81000000",130.87,130.14,130.26,"477.97552000",130.6435,129.78560000000002,128.56795,48.32954323004629,31.893775866733943,36.7749086120186,26.4324311224125,0.565204704500946,127.9667856196656,0.23472198206243888,0.3207192285728621,-0.08599724651042323,131.53187548368436,129.75512451631562,131.33198451319987,129.46300837614427,587]
["2018-12-23T11:03:00.000000000","130.25000000",130.52,130.06,130.21,"719.72467000",130.666,129.8226,128.58745,47.722685300898895,19.14296507518747,31.20203901066479,24.65019310444964,0.557690082750879,127.9768978246978,0.18261353946181202,0.2930980907506521,-0.11048455128884005,131.48371388640007,129.84828611359993,131.29814630022636,129.42917016317077,587]
["2018-12-23T11:04:00.000000000","130.21000000",130.42,130.17,130.21,"720.47602000",130.68249999999998,129.8608,128.6066,47.72268530089889,7.599187994655438,19.545309645525634,22.99525780205556,0.5357122196972447,127.98701002973,0.13970677059279524,0.2624198267190807,-0.12271305612628547,131.4477417918616,129.91725820813835,131.26382791283413,129.39485177577853,587]
["2018-12-23T11:05:00.000000000","130.20000000",130.26,129.65,129.87,"592.70825000",130.65050000000002,129.8842,128.62255,43.42267772254069,9.31961810218226,12.020590390675075,22.568924486384148,0.541018489718869,127.99712223476222,0.07737574916447443,0.22541101120815946,-0.14803526204368503,131.4916771513846,129.80932284861544,131.22992494115388,129.36094880409829,587]
["2018-12-23T11:06:00.000000000","129.87000000",130.12,129.56,130.04,"621.18351000",130.6275,129.9118,128.63985,46.040654035166,15.170681931969225,10.696496009602328,22.34237237598548,0.5423743118818072,128.00723443979442,0.04122038195805544,0.18857288535813868,-0.14735250340008324,131.5081105836358,129.74688941636418,131.19724362666636,129.32826748961077,587]
["2018-12-23T11:07:00.000000000","130.05000000",130.21,130.02,130.18,"459.83353000",130.63299999999998,129.942,128.6574,48.16775046704057,23.44619842903985,15.978832821063797,21.8774311171861,0.5172047181759637,128.01734664482663,0.02359187053474443,0.15557668239345984,-0.1319848118587154,131.50089630717696,129.765103692823,131.16648781872823,129.29751168167263,587]
["2018-12-23T11:08:00.000000000","130.18000000",130.18,130.0,130.05,"500.12460000",130.61200000000002,129.96859999999998,128.67235,46.340972982650406,28.191489361702263,22.26945657423713,21.48834191076681,0.4931186668776811,128.02745884985882,-0.0008588648600209581,0.12428957294276369,-0.12514843780278465,131.51429928516617,129.70970071483387,131.1382531921535,129.26927705509792,587]
["2018-12-23T11:09:00.000000000","130.06000000",130.06,129.75,129.79,"411.79552000",130.568,129.9902,128.68665000000001,42.84145539164233,23.758865248227078,25.132184346323083,21.647322786183715,0.480038762100704,128.03757105489103,-0.040746377036981585,0.09128238294681464,-0.1320287599837962,131.53798144312728,129.59801855687274,131.11302802885555,129.24405189179996,587]
["2018-12-23T11:10:00.000000000","129.82000000",129.97,129.71,129.84,"383.67812000",130.4855,130.014,128.70105,43.721624107978855,19.02993954971679,23.660098053215396,21.875571310777012,0.4643217076649388,128.04768325992325,-0.06754432672505573,0.05951704101244056,-0.1270613677374963,131.4072477963147,129.5637522036853,131.09119945471954,129.22222331766395,587]
["2018-12-23T11:11:00.000000000","129.84000000",130.03,129.84,130.03,"269.86386000",130.4115,130.043,128.71665000000002,47.05784401634287,20.856537674329783,21.21511415742457,21.87935592780582,0.4447272999745858,128.05779546495543,-0.07261344027870109,0.03309094475421224,-0.10570438503291332,131.22346736388278,129.5995326361172,131.0730637043343,129.2040875672787,587]
["2018-12-23T11:12:00.000000000","130.06000000",130.31,130.06,130.26,"392.34862000",130.3715,130.0834,128.73284999999998,50.85575433578863,32.438478747203135,24.108318657083256,20.968428794066323,0.4329610642621155,128.06790766998765,-0.05740988605114694,0.014990778593140403,-0.07240066464428735,131.12871265177665,129.61428734822334,131.0588387873463,129.1898626502907,587]
["2018-12-23T11:13:00.000000000","130.26000000",130.41,130.19,130.2,"723.28673000",130.3545,130.12279999999998,128.7478,49.851078995336344,40.49217002237054,31.262395481301173,19.820006608518785,0.4177495596719643,128.07801987501986,-0.04963035056175613,0.0020665527621610957,-0.05169690332391723,131.11108376932802,129.59791623067198,131.0486778703576,129.179701733302,587]
["2018-12-23T11:14:00.000000000","130.20000000",130.49,130.19,130.32,"359.36777000",130.332,130.1556,128.76135,51.89782989983206,46.979865771811035,39.970171513794924,18.511172167703933,0.4093388768382534,128.08813208005205,-0.03339703528590121,-0.005026164847451366,-0.028370870438449845,131.06419123185853,129.59980876814146,131.04268177516283,129.17370563810724,587]
["2018-12-23T11:15:00.000000000","130.32000000",130.36,129.86,129.88,"469.65777000",130.274,130.1678,128.7743,44.694781542092585,39.462404153217356,42.31147998246633,18.180131104782973,0.4158146713498067,128.09824428508426,-0.05539774798671715,-0.015100481475304524,-0.040297266511412626,130.95462912074814,129.59337087925186,131.04090922086505,129.17193308380945,587]
["2018-12-23T11:16:00.000000000","129.89000000",129.93,129.65,129.68,"398.56190000",130.223,130.1738,128.78475,41.85137556750689,29.31139744180847,38.58455578894564,18.360576602881995,0.4061136233962491,128.10835649011648,-0.0879578761940536,-0.029671960419054337,-0.05828591577499926,130.92094269106443,129.5250573089356,131.04338378223002,129.17440764517443,587]
["2018-12-23T11:17:00.000000000","129.68000000",129.98,129.63,129.82,"307.20984000",130.17149999999998,130.18800000000002,128.79615,44.51246931368669,21.62815672111367,30.133986105379847,18.356310579235068,0.40210550743937373,128.11846869514866,-0.10129748802381755,-0.043997065940006984,-0.057300422083810566,130.82752667629453,129.51547332370544,131.05009696497876,129.18112082792317,587]
["2018-12-23T11:18:00.000000000","129.80000000",130.07,129.76,130.01,"281.48524000",130.1535,130.19819999999999,128.8087,47.991102419174695,29.614695340501004,26.851416501141063,18.03805692551415,0.39552654262227577,128.12858090018088,-0.09543766836881673,-0.05428518642576893,-0.0411524819430478,130.80650153139945,129.50049846860057,131.0610072673972,129.1920311303416,587]
["2018-12-23T11:19:00.000000000","130.02000000",130.08,129.9,129.98,"336.78066000",130.11650000000003,130.21280000000002,128.82125,47.48490360276093,40.50179211469387,30.58154805876954,17.70648726236488,0.38013178957782795,128.1386931052131,-0.09215219521038875,-0.0618585881826929,-0.030293607027695853,130.7188047401523,129.51419525984775,131.07603556018108,129.2070594231255,587]
["2018-12-23T11:20:00.000000000","129.98000000",130.16,129.88,130.03,"237.20213000",130.0745,130.2132,128.8332,48.460640766910146,46.68667166791588,38.93438637437027,17.100775356040373,0.37297951889369746,128.14880531024528,-0.08453933509812828,-0.06639473756577999,-0.01814459753234829,130.56811827357765,129.58088172642235,131.09505752831276,129.22608139125717,587]
["2018-12-23T11:21:00.000000000","130.04000000",130.18,130.0,130.15,"261.58349000",130.0405,130.21220000000002,128.844,50.82227709341731,50.71267816954188,45.967047317383894,16.461850175400606,0.35919526754414816,128.1589175152775,-0.06803878275832176,-0.06672354660428834,-0.0013152361540334223,130.39549154920886,129.68550845079116,131.11789424210727,129.24891810505167,587]
["2018-12-23T11:22:00.000000000","130.12000000",130.43,130.06,130.3,"333.99208000",130.04250000000002,130.2184,128.855,53.67948647524502,61.62790697674445,53.00908560473408,15.604031193596185,0.35996703414813785,128.1690297203097,-0.04236981687662933,-0.06185280065875654,0.019482983782127213,130.40282624107843,129.6821737589216,131.14430213149927,129.27532599444368,587]
["2018-12-23T11:23:00.000000000","130.29000000",130.4,130.01,130.03,"975.58124000",130.0335,130.2202,128.8651,48.245847491964334,61.62790697674444,57.989497374343614,14.624742873281066,0.3621122459947005,128.1791419253419,-0.043314418343953776,-0.05814512419579599,0.014830705851842214,130.38553835019735,129.68146164980266,131.1739637124585,129.3049875754029,587]
["2018-12-23T11:24:00.000000000","130.03000000",130.09,129.92,129.94,"389.91037000",130.02,130.22459999999998,128.87465,46.55421933773581,53.48837209302334,58.91472868217076,13.774731727555166,0.34838994270936585,128.1892541303741,-0.05074036629306988,-0.05666417261525077,0.00592380632218089,130.36455768749173,129.6754423125083,131.20648035450319,129.3375042174476,587]
["2018-12-23T11:25:00.000000000","129.95000000",130.03,129.92,130.02,"386.46161000",130.02749999999997,130.222,128.88625,48.289833023586205,42.63565891472889,52.583979328165576,12.98543566366683,0.33136208965869784,128.19936633540632,-0.049598412506270506,-0.05525102059345472,0.005652608087184215,130.3651314558948,129.68986854410514,131.24136819408653,129.37239205703094,587]
["2018-12-23T11:26:00.000000000","130.02000000",130.22,130.02,130.16,"258.01039000",130.03349999999998,130.2224,128.8993,51.272058255356875,47.674418604651116,47.9328165374678,12.59625248284014,0.32197908325450436,128.2094785404385,-0.036970404126236645,-0.051594897300011114,0.01462449317377447,130.37603612949536,129.6909638705046,131.27805801276597,129.40908187571037,587]
["2018-12-23T11:27:00.000000000","130.16000000",130.57,130.12,130.42,"288.48329000",130.0455,130.231,128.91315,56.31128361352846,63.673099125845134,51.3277255484084,13.327204946172817,0.3311234344506104,128.21959074547073,-0.005914609479447108,-0.04245883973589831,0.036544230256451204,130.4227784117992,129.66822158820082,131.3158995444113,129.4469234073557,587]
["2018-12-23T11:28:00.000000000","130.44000000",130.58,130.29,130.34,"564.88965000",130.06,130.238,128.9264,54.44555087531746,73.46910075783158,61.605539496109294,14.03385594755158,0.32818604627556824,128.22970295050294,0.012102490138175881,-0.031546573761083475,0.043649063899259356,130.4585473623169,129.6614526376831,131.35417029241358,129.485194155358,587]
["2018-12-23T11:29:00.000000000","130.35000000",130.4,130.29,130.31,"345.80199000",130.08599999999998,130.25119999999998,128.93869999999998,53.72666518179272,76.78611422172396,71.30943803513357,14.690031877403287,0.3126013286844572,128.23981515553513,0.023687368868337444,-0.02049978523519929,0.044187154103536734,130.47849968154102,129.69350031845894,131.392088569136,129.5231124320804,587]
["2018-12-23T11:30:00.000000000","130.34000000",130.65,130.33,130.51,"291.06673000",130.11950000000002,130.27800000000002,128.9515,57.733379628864306,77.53009975920114,75.92843824625224,16.00138583186992,0.3145583766355676,128.24992736056734,0.048448315236782946,-0.006710165140802844,0.05515848037758579,130.5359360695352,129.70306393046482,131.42883015672376,129.55985401966817,587]
["2018-12-23T11:31:00.000000000","130.51000000",130.68,130.47,130.63,"244.25741000",130.1495,130.30980000000002,128.96484999999998,59.972864035719226,84.13955818788132,79.48525738960215,17.296896384128488,0.30708992116159906,128.26003956559956,0.07686844911248158,0.010005557709854042,0.06686289140262755,130.61890281210276,129.68009718789722,131.46354776387378,129.59457162681818,587]
["2018-12-23T11:32:00.000000000","130.65000000",130.92,130.61,130.92,"393.27954000",130.1825,130.34,128.97875,64.823557894502,93.61324239840782,85.09430011516343,19.078344240939842,0.3072977839357687,128.27015177063174,0.12139284517905935,0.0322830152036951,0.08910982997536425,130.7589329969824,129.6060670030176,131.4953923368868,129.6264161998312,587]
["2018-12-23T11:33:00.000000000","130.92000000",131.27,130.9,131.17,"565.49917000",130.231,130.3682,128.99509999999998,68.38089937373277,95.79032426232838,91.18104161620586,21.400365189802244,0.31177651365464265,128.28026397566396,0.17483625696706895,0.06079366355636988,0.11404259341069907,130.95060822675273,129.51139177324725,131.52353527759342,129.65455914053783,587]
["2018-12-23T11:34:00.000000000","131.19000000",131.3,130.88,130.88,"684.79921000",130.25900000000001,130.38819999999998,129.01104999999998,60.71109347907312,87.4569909289952,92.28685252991049,23.60743396106878,0.31950676267931216,128.29037618069617,0.19158153677855694,0.0869512382008073,0.10463029857774964,131.03188809022413,129.4861119097759,131.54719070934914,129.67821457229354,587]
["2018-12-23T11:35:00.000000000","130.91000000",130.97,130.73,130.78,"201.59495000",130.304,130.3936,129.02824999999999,58.283468276611195,74.89660445556522,86.04797321562963,24.857882906625047,0.31382770820221906,128.30048838572836,0.19454058464478408,0.10846910748960266,0.08607147715518142,131.0881020341833,129.5198979658167,131.56563708253063,129.69666094547503,587]
["2018-12-23T11:36:00.000000000","130.78000000",130.92,130.78,130.89,"219.52332000",130.3645,130.4014,129.0463,60.17015406223183,67.39130434782543,76.58163324412864,26.01901407035587,0.30141144333063097,128.31060059076057,0.20341686904546918,0.12745865980077598,0.07595820924469321,131.13325158537106,129.59574841462893,131.57823757927204,129.70926144221644,587]
["2018-12-23T11:37:00.000000000","130.89000000",130.89,130.5,130.64,"358.00289000",130.40550000000002,130.4128,129.0629,54.17348397246247,61.594202898549945,67.96070390064689,25.714419762011,0.30773919737844213,128.32071279579276,0.18811006201985947,0.13958894024459267,0.048521121775266796,131.14044149427738,129.67055850572265,131.58445891736423,129.71548278030863,587]
["2018-12-23T11:38:00.000000000","130.69000000",131.01,130.55,131.0,"551.01849000",130.45499999999998,130.42340000000002,129.08325000000002,60.307986367664135,66.90821256038556,65.29790660225366,25.76438696107003,0.3186149689942663,128.33082500082497,0.20269179370041002,0.15220951093575613,0.050482282764653885,131.2098112346877,129.70018876531228,131.58388822623013,129.71491208917453,587]
["2018-12-23T11:39:00.000000000","131.03000000",131.03,130.82,130.86,"329.42433000",130.49899999999997,130.4272,129.1029,57.10645390051338,65.3532608695648,64.61855877616678,25.866368209848794,0.3108567569232478,128.3409372058572,0.2006382581942887,0.16189526038746266,0.03874299780682605,131.2404013757816,129.75759862421833,131.57624765072535,129.70727151366975,587]
["2018-12-23T11:40:00.000000000","130.84000000",130.99,130.84,130.97,"283.60631000",130.546,130.4168,129.1232,58.95037205612766,71.973255956767,68.07824312890581,25.96106508371479,0.29936698857158767,128.35104941088937,0.20551781575278483,0.1706197714605271,0.034898044292257735,131.28167384078205,129.81032615921794,131.5614062309869,129.6924300939313,587]
["2018-12-23T11:41:00.000000000","130.98000000",131.0,130.92,130.92,"178.54468000",130.5845,130.405,129.14440000000002,57.73543402696959,66.67837864294826,68.00163182309338,26.08069432165157,0.2836979179593323,128.3611616159216,0.20301014357494296,0.17709784588341027,0.025912297691532693,131.31381406130083,129.85518593869915,131.53938843350204,129.67041229644644,587]
["2018-12-23T11:42:00.000000000","130.90000000",131.01,130.85,130.94,"309.31618000",130.6165,130.40259999999998,129.16385,58.10735445901279,66.25552385746941,68.30238615239492,25.791300874678377,0.2748623523908083,128.3712738209538,0.20032737883644813,0.18174375247401786,0.018583626362430272,131.34922846267307,129.88377153732694,131.51037851727534,129.64140238021974,587]
["2018-12-23T11:43:00.000000000","130.96000000",131.18,130.76,130.88,"274.30677000",130.659,130.40939999999998,129.18365,56.50102045131616,61.14456806505259,64.69282352182344,26.096486780486984,0.2852293272200374,128.381386025986,0.19115623975261542,0.18362624992973736,0.007529989822878058,131.34802539866925,129.96997460133073,131.47471977152168,129.60574363446608,587]
["2018-12-23T11:44:00.000000000","130.88000000",130.9,130.59,130.75,"153.35764000",130.6995,130.409,129.20265,53.077358789266505,51.597468776810935,59.66585356644433,25.451873895494508,0.2869986609900349,128.3914982310182,0.1714220853165216,0.1811854170070942,-0.009763331690572613,131.30485857143634,130.09414142856366,131.4329076232642,129.56393148620862,587]
["2018-12-23T11:45:00.000000000","130.74000000",130.75,130.65,130.72,"177.38519000",130.7345,130.4026,129.22164999999998,52.289923024267644,39.3119902289562,50.68467569027326,24.853304788001495,0.27364161377646057,128.40161043605042,0.15161416277751982,0.17527116616117933,-0.023657003383659503,131.25344026632317,130.21555973367683,131.38557574036034,129.51659960330474,587]
["2018-12-23T11:46:00.000000000","130.72000000",130.83,130.72,130.79,"293.44932000",130.76600000000002,130.4044,129.241,54.00459766004148,32.49497991967791,41.134812975148364,24.60372203744544,0.26195292707814294,128.4117226410826,0.13995138400449036,0.16820720972984154,-0.02825582572535118,131.21314203561246,130.31885796438758,131.33347458123342,129.46449844417782,587]
["2018-12-23T11:47:00.000000000","130.78000000",130.79,130.54,130.65,"113.95674000",130.7775,130.4004,129.26069999999999,50.124552389079476,27.49999999999947,33.10232338287788,23.40695741012784,0.2610991465725613,128.42183484611482,0.11805090053269396,0.15817594789041203,-0.040125047357718074,131.1995841148535,130.3554158851465,131.27744236842065,129.40846623136505,587]
["2018-12-23T11:48:00.000000000","130.62000000",130.65,130.37,130.41,"512.37310000",130.781,130.4012,129.28015,44.254626392694924,19.97942386831207,26.6581345959965,21.957912513024485,0.2624492075316641,128.43194705114703,0.08040179353304211,0.14262111701893807,-0.062219323485895955,131.18945562795938,130.37254437204064,131.21836915379245,129.34939301673685,587]
["2018-12-23T11:49:00.000000000","130.40000000",130.51,130.31,130.4,"370.86602000",130.7855,130.3948,129.29895,44.023293128058015,11.344366397048319,19.607930088453305,20.86993363394563,0.25798854985083014,128.44205925617922,0.04919064937627127,0.12393502349040472,-0.07474437411413346,131.1746259436374,130.39637405636262,131.15715542874273,129.28817929168713,587]
["2018-12-23T11:50:00.000000000","130.41000000",130.41,130.13,130.19,"231.48937000",130.7695,130.38119999999998,129.3166,39.36915297574201,6.999128301810127,12.774306189056858,20.57482418584668,0.25956079629005663,128.45217146121144,0.0074247598018359895,0.10063297075269098,-0.09320821095085499,131.2235253297027,130.31547467029728,131.0946675151795,129.2256913781239,587]
["2018-12-23T11:51:00.000000000","130.11000000",130.18,129.6,129.62,"2119.07591000",130.719,130.357,129.3302,30.075114525169035,5.7749786951012885,8.039491131319929,21.811041153610372,0.28316359655505285,128.46228366624365,-0.07085250137242838,0.06633587632766712,-0.1371883777000955,131.394511657939,130.04348834206098,131.03169264079597,129.16271650374037,587]
["2018-12-23T11:52:00.000000000","129.66000000",130.19,129.38,129.94,"2653.51359000",130.67000000000002,130.3506,129.34689999999998,38.808793351844066,12.697073203402558,8.490393400104677,23.411287713354966,0.3207947682296921,128.47239587127584,-0.10584633845914482,0.031899433370304736,-0.13774577182944955,131.41833147736241,129.92166852263762,130.968897044892,129.0999209078364,587]
["2018-12-23T11:53:00.000000000","129.93000000",129.93,129.5,129.53,"304.89518000",130.588,130.337,129.3623,33.103724679039935,13.570089076418464,10.680713658307456,24.897230947403518,0.32930942764185683,128.48250807630805,-0.1647634890147458,-0.007433151106705373,-0.15733033790804044,131.44998839900035,129.72601160099964,130.9067905882309,129.0378144511753,587]
["2018-12-23T11:54:00.000000000","129.53000000",129.54,129.24,129.28,"462.29424000",130.50799999999998,130.3184,129.37619999999998,30.189472703351907,13.835433371515775,13.367531883778952,26.76555008793172,0.32721589709600873,128.49262028134027,-0.22898902305101387,-0.051744325495567074,-0.1772446975554468,131.5290504395038,129.48694956049616,130.845701096087,128.9767249590314,587]
["2018-12-23T11:55:00.000000000","129.33000000",129.6,129.22,129.5,"302.43209000",130.44400000000002,130.31099999999998,129.39105,35.56520970151287,8.226967763050189,11.877496736994829,28.18139954852777,0.3309861901605792,128.50273248637245,-0.2591487545830944,-0.09322521131307254,-0.16592354327002184,131.54607803716925,129.34192196283078,130.78576103771815,128.91678490066255,587]
["2018-12-23T11:56:00.000000000","129.54000000",129.74,129.48,129.73,"315.35834000",130.386,130.3048,129.4054,40.70586704323727,14.122659373027233,12.06168683586442,28.771984551392805,0.3259157480062535,128.51284469140467,-0.261477333366571,-0.12687563572377225,-0.13460169764279872,131.50996441225274,129.26203558774725,130.72690817887604,128.85793204182045,587]
["2018-12-23T11:57:00.000000000","129.66000000",129.85,129.65,129.72,"199.63143000",130.33999999999997,130.2956,129.42005,40.55437396654985,23.35600907029455,15.235212068790675,28.781564547162162,0.316921766005806,128.52295689643688,-0.26111964058020476,-0.15372443669505875,-0.107395203885146,131.49353370128944,129.1864662987105,130.66890062623506,128.79992448917946,587]
["2018-12-23T11:58:00.000000000","129.76000000",129.76,129.43,129.5,"326.30286000",130.265,130.2846,129.43155000000002,37.26826253323423,24.39120575766513,20.62329140032899,29.33079166720565,0.3178559255768187,128.53306910146907,-0.2754135320942339,-0.1780622557748938,-0.09735127631934012,131.43210753575255,129.09789246424742,130.61134534267472,128.74236920561913,587]
["2018-12-23T11:59:00.000000000","129.47000000",129.62,129.41,129.45,"179.77746000",130.1945,130.2778,129.4429,36.5435147312832,20.479641131814727,22.74228531992482,29.88757180669309,0.31015193089276083,128.54318130650128,-0.28746243818534367,-0.1999422922569838,-0.08752014592835988,131.37953122322168,129.00946877677833,130.55373790283457,128.68476176577897,587]
["2018-12-23T12:00:00.000000000","129.45000000",129.48,129.4,129.46,"156.97557000",130.119,130.27020000000002,129.4538,36.80819599138558,15.654547612453946,20.17513150064462,30.429375712984008,0.2937125072575625,128.5532935115335,-0.2928288183059067,-0.21851959746676836,-0.07430922083913832,131.28909230405557,128.94890769594443,130.49551013600802,128.62653399895243,587]
["2018-12-23T12:01:00.000000000","129.46000000",129.72,129.42,129.7,"690.90990000",130.058,130.2636,129.46485,42.95770056721692,21.046257351989507,19.060148698752744,29.706300060431264,0.2941616138820231,128.56340571656568,-0.27455086747949053,-0.2297258514693128,-0.04482501601017774,131.18095324925392,128.93504675074607,130.4360815079699,128.5671053709143,587]
["2018-12-23T12:02:00.000000000","129.71000000",130.0,129.66,129.99,"365.33866000",130.0105,130.2582,129.47729999999999,49.36927857159644,36.18099341695876,24.293932793800753,27.86950017527532,0.2974357843190217,128.5735179215979,-0.2339678476869551,-0.23057425071284127,-0.003393596974113844,131.05803949806673,128.96296050193328,130.3749097279161,128.5059335908605,587]
["2018-12-23T12:03:00.000000000","129.99000000",130.15,129.82,129.85,"887.93727000",129.959,130.2512,129.48985000000002,46.643599704288434,48.73251083921398,35.3199205360541,26.132726388334373,0.29976179972480677,128.5836301266301,-0.2106738253687297,-0.22659416564401896,0.01592034027528927,130.92888452921457,128.98911547078544,130.3115361828258,128.4425600457702,587]
["2018-12-23T12:04:00.000000000","129.84000000",130.0,129.83,129.85,"196.29463000",129.91400000000002,130.24179999999998,129.50355,46.64359970428843,59.19318418648544,48.03556281421941,24.520007871889206,0.2904930997444625,128.5937423316623,-0.19002268166792646,-0.2192798688488005,0.029257187180874028,130.8138977719773,129.01410222802272,130.2456223907604,128.3766462537048,587]
["2018-12-23T12:05:00.000000000","129.86000000",130.0,129.83,129.87,"560.44450000",129.8715,130.2416,129.516,47.12723860542942,61.63331311906205,56.51966938158717,23.022483535190123,0.2818864497627143,128.6038545366945,-0.17008206843604512,-0.20944030876624944,0.039358240330204325,130.69189685519243,129.05110314480757,130.17697465831264,128.30799852125705,587]
["2018-12-23T12:06:00.000000000","129.88000000",129.95,129.5,129.61,"829.93235000",129.8125,130.24020000000002,129.52695,41.82023689148917,57.964748919189084,59.597082074912215,22.35372871990819,0.2938945604939482,128.61396674172673,-0.17326156441180274,-0.20220455989536013,0.028942995483557388,130.5224823941546,129.1025176058454,130.10555540530277,128.23657926824717,587]
["2018-12-23T12:07:00.000000000","129.61000000",129.61,129.01,129.17,"1294.62917000",129.7385,130.22719999999998,129.53605,34.69896228111164,40.99362695620599,53.5305629981524,23.02784679633719,0.31575923474438206,128.6240789467589,-0.20887784684964572,-0.20353921728621727,-0.005338629563428454,130.3899990406818,129.08700095931817,130.03148102568358,128.16250488862798,587]
["2018-12-23T12:08:00.000000000","129.19000000",129.19,128.7,128.75,"791.35096000",129.65550000000002,130.202,129.54055,29.529872110275935,19.806282484112167,39.5882194531691,24.26364017275453,0.3282050036912126,128.63419115179113,-0.26790624081831993,-0.21641262199263783,-0.0514936188256821,130.3641176684286,128.94688233157143,129.95500751644224,128.08603137938664,587]
["2018-12-23T12:09:00.000000000","128.75000000",128.78,128.46,128.5,"989.05536000",129.5605,130.1724,129.54255,26.955775440451724,6.61674249556415,22.47221731196079,25.813930412902767,0.3276189319989826,128.64430335682334,-0.3310435153998412,-0.23933880067407853,-0.09170471472576269,130.3493085952935,128.77169140470647,129.876506263632,128.0075301265764,587]
["2018-12-23T12:10:00.000000000","128.48000000",129.08,128.23,129.04,"5685.76147000",129.503,130.1526,129.54874999999998,39.269951277885625,16.000879922464815,14.141301634047062,26.076859237155606,0.3649318654276284,128.65441556185553,-0.33366054231814246,-0.2582031490028913,-0.07545739331525114,130.26714920009692,128.73885079990305,129.79643319480684,127.92745705775124,587]
["2018-12-23T12:11:00.000000000","129.05000000",129.26,128.71,128.88,"1224.38410000",129.46599999999998,130.1272,129.5539,37.265316817469724,26.13617685733048,16.251266425119834,25.69236564776703,0.3781510178970823,128.66452776688774,-0.3446720529541949,-0.27549692979315205,-0.06917512316104285,130.27429202644137,128.6577079735586,129.7152949066851,127.8463187696295,587]
["2018-12-23T12:12:00.000000000","128.93000000",128.93,128.55,128.67,"500.94706000",129.40249999999997,130.0946,129.55815,34.75743781535966,32.98611111111094,25.04105596363543,25.681366946993975,0.3782830880472904,128.67463997191996,-0.36612355498581906,-0.29362225483168547,-0.07250130015413359,130.2504357287015,128.55456427129846,129.63361533127693,127.76463919422133,587]
["2018-12-23T12:13:00.000000000","128.67000000",128.7,128.32,128.33,"553.26811000",129.34250000000003,130.0606,129.5608,31.10730660007902,20.659722222222506,26.594003396887995,26.13066103700319,0.3784057246153408,128.68475217695214,-0.4058804462643195,-0.3160738931182123,-0.0898065531461072,130.30758807888634,128.37741192111372,129.5519060489069,127.68292991185129,587]
["2018-12-23T12:14:00.000000000","128.33000000",128.5,127.91,128.1,"2027.04116000",129.2835,130.0238,129.56210000000002,28.89655288791121,12.202380952381185,21.949404761904898,27.239131551689937,0.39351960142853093,128.69486438198436,-0.45075116796382986,-0.34300934808733585,-0.107741819876494,130.39050090334575,128.17649909665425,129.47064258174237,127.60166644468677,587]
["2018-12-23T12:15:00.000000000","128.10000000",128.33,127.93,128.32,"2106.74598000",129.22449999999998,129.9898,129.56445,33.74680494280591,10.664682539682799,14.508928571428852,28.26842560104192,0.3939824870407791,128.70497658701657,-0.46321966880574905,-0.3670514122310185,-0.09616825657473055,130.40255729911925,128.0464427008807,129.39024803405877,127.52127189700317,587]
["2018-12-23T12:16:00.000000000","128.34000000",128.34,128.06,128.15,"371.52055000",129.1455,129.9496,129.56795,31.934052056741102,12.5,11.78902116402135,29.183646706393635,0.38584088082358065,128.71508879204876,-0.48127083420831696,-0.3898952966264782,-0.09137553758183875,130.38753824418092,127.90346175581908,129.31108443092495,127.44210829386935,587]
["2018-12-23T12:17:00.000000000","128.12000000",128.36,128.12,128.33,"428.31199000",129.076,129.90779999999998,129.57229999999998,35.862544630528944,16.371183640920773,13.178622060201212,29.947246844190506,0.37542367505046836,128.72520099708098,-0.4755699428945661,-0.4070302258800958,-0.06853971701447031,130.3370852469234,127.8149147530766,129.23345118618914,127.36447504913355,587]
["2018-12-23T12:18:00.000000000","128.33000000",128.4,128.3,128.33,"361.84011000",129.0175,129.8676,129.5775,35.86254463052894,16.96855775803205,15.279913799650961,30.475462676285332,0.3557505554040059,128.7353132021132,-0.46568383211720743,-0.41876094712751816,-0.04692288498968927,130.30279957597742,127.7322004240226,129.1575894191289,127.2886132820733,587]
["2018-12-23T12:19:00.000000000","128.30000000",128.45,128.23,128.4,"592.03329000",128.96499999999997,129.8294,129.583,37.489749299062616,21.403665134315954,18.24780217775628,31.11358419913755,0.34605408716086256,128.74542540714538,-0.4470473198885827,-0.4244182216797311,-0.022629098208851617,130.261078701317,127.66892129868296,129.08369041092365,127.21471427386805,587]
["2018-12-23T12:20:00.000000000","128.40000000",128.45,128.18,128.24,"349.36845000",128.904,129.784,129.58755,35.28610829529893,21.175688776308576,19.849303889552214,31.813227426182976,0.3406216523636568,128.7555376121776,-0.4401150402805456,-0.427557585399894,-0.012557454880651575,130.21589023931404,127.59210976068594,129.01190637094035,127.14293023388475,587]
["2018-12-23T12:21:00.000000000","128.24000000",128.24,127.89,127.94,"649.56438000",128.816,129.7302,129.59085000000002,31.54234608208775,15.693669195172285,19.424341035265623,33.02797091452279,0.34129153433768195,128.7656498172098,-0.45359983500037515,-0.43276603531999025,-0.0208337996803849,130.13857929819247,127.49342070180752,128.94236184189586,127.07338570484026,587]
["2018-12-23T12:22:00.000000000","127.94000000",127.94,126.97,127.66,"4157.88043000",128.6995,129.665,129.59215,28.502769976422858,17.730801369730433,18.20005311373712,35.30326673977841,0.3861992818849903,128.775762022242,-0.4813317985558001,-0.44247918796715224,-0.03885261058864786,129.99816816393067,127.40083183606933,128.8751644431423,127.0061883060867,587]
["2018-12-23T12:23:00.000000000","127.66000000",127.94,127.63,127.88,"598.73140000",128.601,129.5992,129.5936,33.89309768639949,24.50621022322798,19.31022692937692,37.416041434658624,0.3807564760360626,128.7858742272742,-0.4800240002182363,-0.44998815041736906,-0.030035849800867265,129.83279381391807,127.36920618608191,128.81041413617442,126.9414379991188,587]
["2018-12-23T12:24:00.000000000","127.85000000",127.9,127.72,127.77,"318.31560000",128.497,129.537,129.59425,32.570859019603475,34.93449781659388,25.723836469850784,39.377903651333106,0.36641672774777295,128.79598643230642,-0.48230394168916746,-0.4564513086717288,-0.025852633017438675,129.63724734159157,127.35675265840844,128.74821069122274,126.87923455416714,587]
["2018-12-23T12:25:00.000000000","127.75000000",127.79,127.61,127.69,"563.59845000",128.388,129.47519999999997,129.59300000000002,31.60516695220872,37.13572765350674,32.192145231109556,41.31193209733414,0.3531012471943611,128.8060986373386,-0.4849756457853118,-0.4621561760944454,-0.0228194696908664,129.39092771424785,127.38507228575216,128.68865944478492,126.81968330772932,587]
["2018-12-23T12:26:00.000000000","127.68000000",127.71,127.46,127.51,"290.92987000",128.283,129.4076,129.58955,29.486785873259237,34.29435484217173,35.454860104090805,43.255629604730196,0.34573687239476386,128.81621084237082,-0.4959010476180765,-0.4689051503991717,-0.02699589721890483,129.1870376098405,127.37896239015947,128.63187569893591,126.76289956188032,587]
["2018-12-23T12:27:00.000000000","127.46000000",127.52,127.07,127.18,"695.55490000",128.1835,129.3384,129.58305000000001,26.040709271482164,27.224685635333415,32.88492271033732,45.39164005089774,0.3531842386522809,128.82632304740304,-0.5251343277136016,-0.48015098586205773,-0.044983341851543845,129.1128282520218,127.25417174797819,128.57798819558872,126.70901205853312,587]
["2018-12-23T12:28:00.000000000","127.16000000",127.48,127.11,127.23,"1795.51446000",128.10750000000002,129.263,129.57825,27.424680917717957,20.83564353200582,27.451561336503676,47.375078322339036,0.3543853644628326,128.83643525243522,-0.5380648539683648,-0.4917337594833192,-0.046331094485045576,129.08637435353356,127.12862564646646,128.52714201385737,126.65816587680177,587]
["2018-12-23T12:29:00.000000000","127.22000000",127.45,127.14,127.44,"684.09849000",128.0545,129.1946,129.57455,33.088016936491165,21.016604840134622,23.025644669157973,49.21684243153452,0.35121498128691614,128.84654745746744,-0.5253116781968288,-0.4984493432260212,-0.02686233497080759,129.05712605192844,127.05187394807156,128.47950103185198,126.61052489479638,587]
["2018-12-23T12:30:00.000000000","127.41000000",127.49,127.15,127.4,"815.43769000",127.9725,129.1232,129.56959999999998,32.56672283108702,26.12612612612655,22.65945816608902,50.698008580925126,0.35041391119499277,128.85665966249965,-0.5125242991371124,-0.5012643344082395,-0.011259964728872918,128.9051280073027,127.0398719926973,128.43524983318267,126.56627369612707,587]
["2018-12-23T12:31:00.000000000","127.40000000",127.91,127.39,127.71,"662.73259000",127.91399999999999,129.059,129.56665,40.40320844034949,36.93693693693721,28.026555967732815,49.971512748833476,0.362527203252493,128.86677186753184,-0.47193561982665244,-0.4953985914919221,0.023462971665269672,128.75374758112497,127.07425241887502,128.39459469684292,126.52561855978732,587]
["2018-12-23T12:32:00.000000000","127.75000000",127.76,127.51,127.6,"508.19318000",127.8605,128.99220000000003,129.5625,38.68526703219593,40.54054054054075,34.534534534534856,49.29690947617694,0.3544895458773149,128.87688407256405,-0.44353211757685074,-0.48502529670890787,0.041493179132057134,128.63454069660781,127.08645930339219,128.3577631506646,126.488787013609,587]
["2018-12-23T12:33:00.000000000","127.60000000",127.73,127.51,127.57,"267.76539000",127.82250000000002,128.92600000000002,129.5593,38.20811002887791,44.36936936936933,40.61561561561579,48.6704921515673,0.3448831497432209,128.88699627759627,-0.4186173267249842,-0.4717437027121232,0.053126375987138985,128.57493272124825,127.0700672787518,128.3250015340775,126.4560253970219,587]
["2018-12-23T12:34:00.000000000","127.55000000",127.59,127.35,127.35,"907.30937000",127.785,128.858,129.5566,34.81663511562477,37.67645598354236,40.86212196448417,48.41214391763474,0.33739149619013437,128.89710848262845,-0.41187648116610376,-0.45977025840291935,0.04789377723681559,128.5529713536356,127.0170286463644,128.2965701166935,126.42759397963789,587]
["2018-12-23T12:35:00.000000000","127.35000000",127.42,127.11,127.14,"339.81445000",127.726,128.7864,129.55005,31.9053922408939,29.329191192978666,37.125005515296806,48.60195873626519,0.3354349607479821,128.90722068766067,-0.4186535795895878,-0.4515469226402531,0.03289334305066527,128.50176800656172,126.95023199343828,128.27273553688522,126.40375939982962,587]
["2018-12-23T12:36:00.000000000","127.14000000",127.23,127.04,127.11,"481.08940000",127.674,128.71280000000002,129.54295,31.50017192565437,18.408270272057553,28.47130581619288,48.89441430524739,0.32504674926598326,128.91733289269288,-0.421585453515803,-0.4455546288153631,0.023969175299560108,128.4683147990593,126.87968520094071,128.2537606176499,126.3847844805943,587]
["2018-12-23T12:37:00.000000000","127.11000000",127.16,126.87,126.91,"744.33523000",127.603,128.638,129.53154999999998,28.86787230161613,9.716568273268896,19.151343246101728,49.43627793595197,0.32254341003269815,128.92744509772507,-0.43503252905895806,-0.44345020886408215,0.00841767980512409,128.40390199150983,126.80209800849016,128.23989193211884,126.37091579506324,587]
["2018-12-23T12:38:00.000000000","126.90000000",126.93,126.26,126.55,"1250.35545000",127.51399999999998,128.5608,129.51905,24.843546134011294,9.733229733229129,12.61935609285188,50.673467825679715,0.3473617378875056,128.93755730275728,-0.46932830016476146,-0.44862582712421806,-0.0207024730405434,128.36594835524468,126.66205164475528,128.23134577485231,126.3623696377967,587]
["2018-12-23T12:39:00.000000000","126.54000000",126.85,126.26,126.69,"761.82576000",127.42850000000001,128.4866,129.50575,28.989380226193205,15.827505827505348,11.759101278001145,51.822287008998345,0.36469304232411154,128.9476695077895,-0.4796816444765426,-0.45483699059468297,-0.024844653881859635,128.25030958865418,126.60669041134587,128.22829340528932,126.35931726823372,587]
["2018-12-23T12:40:00.000000000","126.70000000",127.3,126.6,127.12,"966.71458000",127.37249999999999,128.42520000000002,129.4909,39.94677004213327,31.91919191919176,19.1599758266421,50.88710340495633,0.38864353930096096,128.95778171282169,-0.4480247872338907,-0.45347454992252456,0.005449762688633841,128.11422434232924,126.63077565767075,128.2308465419131,126.3618704048575,587]
["2018-12-23T12:41:00.000000000","127.17000000",127.44,127.12,127.4,"553.86610000",127.34549999999999,128.3808,129.4785,45.81049086866763,49.0909090909092,32.279202279202124,49.49046095629605,0.38374042935089187,128.9678939178539,-0.3957805282861102,-0.4419357455952417,0.04615521730913147,128.0404669056895,126.65053309431048,128.23904409475918,126.37006795770358,587]
["2018-12-23T12:42:00.000000000","127.41000000",127.5,127.38,127.44,"270.46203000",127.3345,128.3308,129.46685,46.6124705799167,64.24242424242442,48.417508417508486,47.968307550164944,0.36490182725439996,128.97800612288611,-0.3471472139733578,-0.4229780392708649,0.07583082529750712,128.01604163482773,126.6529583651723,128.25284104113425,126.38386490407864,587]
["2018-12-23T12:43:00.000000000","127.44000000",127.48,127.4,127.43,"171.15012000",127.31199999999998,128.2888,129.45545,46.427480698232806,70.50505050505076,61.279461279461486,46.55487938732892,0.3445516967362284,128.9881183279183,-0.30588581713033136,-0.3995595948427582,0.09367377771242685,127.94822637480974,126.67577362519023,128.27210019635177,126.40312405929618,587]
["2018-12-23T12:44:00.000000000","127.42000000",127.42,127.2,127.25,"407.19971000",127.28599999999999,128.24820000000003,129.44055,43.110903110326994,67.47474747474762,67.40740740740762,45.67818875567405,0.3363694326836409,128.99823053295052,-0.2844316080125111,-0.37653399747670885,0.09210238946419774,127.88674620265424,126.68525379734574,128.29658743265443,126.42761129559884,587]
["2018-12-23T12:45:00.000000000","127.26000000",127.37,127.02,127.04,"831.46433000",127.25349999999999,128.199,129.4219,39.56027026344786,60.96969696969715,66.31649831649852,45.22120893824645,0.33734304463480996,129.00834273798273,-0.28113350562091455,-0.35745389910555003,0.07632039348463548,127.83326805707402,126.67373194292595,128.3259706775377,126.4569945404821,587]
["2018-12-23T12:46:00.000000000","127.03000000",127.04,126.87,126.92,"332.02253000",127.224,128.1428,129.4005,37.651943761365786,52.29931972789112,60.247921390778636,45.0740363424875,0.32538997001803793,129.01845494301492,-0.2849183712044834,-0.3429467935253367,0.05802842232085331,127.80858190187801,126.639418098122,128.3598227942713,126.49084665721571,587]
["2018-12-23T12:47:00.000000000","126.90000000",127.13,126.86,127.08,"339.49572000",127.21899999999998,128.09,129.38215,41.69076120785356,52.85069817400626,55.373238290531525,44.53186904700017,0.32143354358817783,129.02856714804713,-0.27187325596418077,-0.32873208601310555,0.05685883004892478,127.80670400713564,126.63129599286432,128.39762822418527,126.52865208712967,587]
["2018-12-23T12:48:00.000000000","127.07000000",127.11,126.9,126.95,"318.12829000",127.205,128.039,129.36285,39.45443483771422,54.06575193744711,53.071923279781515,44.02842798690479,0.3134740047604504,129.03867935307932,-0.2689248237279145,-0.3167706335560674,0.047845809828152897,127.80421615465812,126.60578384534188,128.43879306117438,126.56981692411878,587]
["2018-12-23T12:49:00.000000000","127.04000000",127.41,127.0,127.37,"568.27953000",127.20150000000001,127.9974,129.3489,48.97696338947472,68.93847522030882,58.618308443920746,42.255587294544966,0.32394014727756065,129.04879155811153,-0.23004585461141858,-0.29942567776713763,0.06937982315571906,127.7959838097066,126.60701619029342,128.4826580433667,126.61368190631111,587]
["2018-12-23T12:50:00.000000000","127.42000000",127.95,127.42,127.92,"416.45152000",127.2275,127.9666,129.3358,58.23956599766071,81.12871413119562,68.04431376298386,39.60980912814918,0.3422301367577348,129.05890376314375,-0.1530888747667376,-0.2701583171670576,0.11706944240032002,127.89538846374477,126.55961153625525,128.52851379728858,126.65953766023298,587]
["2018-12-23T12:51:00.000000000","127.88000000",128.0,127.88,127.99,"483.32394000",127.2415,127.9324,129.325,59.25342571016004,95.7220894865286,81.9297596126777,37.28856162985724,0.32635655556075405,129.06901596817596,-0.08546629654351534,-0.23321991304234918,0.14775361649883384,127.95914266874495,126.52385733125506,128.57561757124788,126.70664143419228,587]
["2018-12-23T12:52:00.000000000","127.99000000",128.14,127.87,127.96,"801.51097000",127.2595,127.8918,129.31439999999998,58.59683472223842,96.02522378074043,90.95867579948823,35.5108556241516,0.32233108730641313,129.07912817320815,-0.033904831593190465,-0.19335689675251744,0.15945206515932697,128.02843367724623,126.49056632275376,128.62321066227346,126.75423452521787,587]
["2018-12-23T12:53:00.000000000","127.96000000",128.09,127.7,127.7,"340.62457000",127.266,127.8488,129.30305,53.10458529927938,87.09313023326261,92.94681450017724,33.30381337653568,0.32716458107024077,129.08924037824036,-0.013862033337602497,-0.15745792406953446,0.14359589073193196,128.04741922167517,126.48458077832484,128.6705357854159,126.8015596483603,587]
["2018-12-23T12:54:00.000000000","127.70000000",127.7,127.29,127.58,"287.84220000",127.2775,127.8034,129.2889,50.74070660062627,72.70136778115558,85.27324059838622,31.735203235920284,0.33308139670808046,129.09935258327255,-0.007573663954019594,-0.1274810720464315,0.1199074080924119,128.07021369358898,126.48478630641104,128.71685375630582,126.84787761925023,587]
["2018-12-23T12:55:00.000000000","127.58000000",127.98,127.58,127.94,"231.65673000",127.31750000000002,127.7648,129.27530000000002,56.934149425317536,70.68452380952452,76.82634060798092,29.476494584578813,0.3378612969432179,129.10946478830476,0.02615737945424712,-0.09675338174629579,0.12291076120054291,128.15773508615365,126.47726491384641,128.761459044606,126.8924829075504,587]
["2018-12-23T12:56:00.000000000","127.94000000",128.3,127.88,128.17,"325.63974000",127.37049999999999,127.736,129.2643,60.363044985916794,77.19907407407395,73.52832188825137,28.152594193957658,0.3437283471615606,129.11957699333698,0.07063432366921063,-0.06327584066319451,0.13391016433240516,128.28236566993374,126.45863433006625,128.80369397975858,126.93471784270298,587]
["2018-12-23T12:57:00.000000000","128.17000000",128.44,128.17,128.24,"178.79207000",127.43700000000001,127.7174,129.25455,61.37110955208113,87.56299812470694,78.48219866943515,27.23785519852486,0.3384620366500212,129.1296891983692,0.1102600284112043,-0.02856866684831475,0.13882869525951905,128.39752277432862,126.47647722567142,128.84296161199882,126.9739854749432,587]
["2018-12-23T12:58:00.000000000","128.23000000",128.25,128.01,128.09,"377.81304000",127.51400000000001,127.7042,129.24575000000002,57.96890023766391,85.3873652133144,83.38314580403177,25.915738872688564,0.33142903403216323,129.13980140340138,0.12808347197361059,0.0027617609160703153,0.12532171105754028,128.42329423181067,126.60470576818936,128.87873740691748,127.00976126986188,587]
["2018-12-23T12:59:00.000000000","128.06000000",128.17,127.85,128.0,"401.92930000",127.57950000000001,127.6942,129.23775,55.96422742444724,79.11392405063329,84.02142912955155,24.23611447276297,0.33061267445843684,129.1499136084336,0.13340858049716076,0.028891124832288402,0.10451745566487236,128.42867548245596,126.73032451754405,128.91058004124343,127.04160390418784,587]
["2018-12-23T13:00:00.000000000","127.98000000",128.13,127.85,128.11,"576.76709000",127.62899999999999,127.67559999999999,129.2319,57.881383185476906,76.37130801687812,80.29086576027528,22.676463244260635,0.32699748342569146,129.16002581346578,0.14483527714099864,0.05207995529403045,0.09275532184696819,128.48067834304064,126.77732165695934,128.9381415453037,127.0691654082481,587]
["2018-12-23T13:01:00.000000000","128.07000000",128.19,128.06,128.14,"140.05231000",127.66600000000001,127.6608,129.22424999999998,58.41314979019795,77.26176776809696,77.58233327853613,21.40029732370732,0.31292623460957036,129.170138018498,0.15453043517089782,0.07257005126940393,0.08196038390149389,128.5387061361103,126.79329386388972,128.96117689966508,127.09220076260948,587]
["2018-12-23T13:02:00.000000000","128.14000000",128.18,128.09,128.16,"193.50322000",127.702,127.6506,129.2168,58.786724541147464,80.06298670855634,77.89868749784382,20.215286111764957,0.29700293213745843,129.1802502235302,0.16196076769951162,0.09044819455542547,0.07151257314408616,128.59364118343908,126.8103588165609,128.9795529605957,127.1105768235401,587]
["2018-12-23T13:03:00.000000000","128.18000000",128.31,128.15,128.28,"406.97585000",127.74450000000002,127.64959999999999,129.2121,61.047673819025945,82.3873308655915,79.90402844741494,19.51202405390061,0.287217008413354,129.1903624285624,0.1755091961171047,0.10746039486776132,0.06804880124934337,128.66091639007868,126.82808360992136,128.99325630513658,127.12428016808099,587]
["2018-12-23T13:04:00.000000000","128.29000000",128.38,128.18,128.25,"445.26882000",127.79450000000001,127.6526,129.20745,60.15912782937274,83.3735909822867,81.94130285214486,19.068717471640785,0.2809872220981136,129.2004746335946,0.18173079449420015,0.12231447479304909,0.05941631970115106,128.70665075508654,126.88234924491348,129.0023993114785,127.13342317442292,587]
["2018-12-23T13:05:00.000000000","128.25000000",128.3,128.22,128.23,"188.21718000",127.854,127.6508,129.202,59.53698364861477,83.7681159420288,83.176345929969,18.657075645256658,0.26663099194824924,129.21058683862682,0.1829388183566465,0.13443934350576858,0.04849947485087791,128.71535706881937,126.99264293118063,129.00722358823833,127.13824745118274,587]
["2018-12-23T13:06:00.000000000","128.27000000",128.48,128.23,128.44,"288.49936000",127.92999999999999,127.6566,129.19805,63.773333928514205,87.28534892217753,84.80901861549769,18.825953039944903,0.2654430639519457,129.220699043659,0.19855263969211023,0.1472620027430369,0.05129063694907332,128.7129687094676,127.14703129053241,129.00809979264884,127.13912365559324,587]
["2018-12-23T13:07:00.000000000","128.45000000",128.6,128.45,128.49,"309.22456000",128.00050000000002,127.65979999999999,129.19449999999998,64.72042628071686,89.99361311069428,87.01569265830022,19.321578127417457,0.2579114165268065,129.23081124869123,0.21251158643994472,0.1603119194824185,0.05219966695752623,128.71560768420258,127.28539231579745,129.00552296726363,127.13654683020803,587]
["2018-12-23T13:08:00.000000000","128.50000000",128.61,128.4,128.49,"292.35609000",128.0775,127.66300000000001,129.19245,64.72042628071685,92.19707448680253,89.82534550655812,19.546063085379714,0.254489172489178,129.24092345372344,0.22102629871886847,0.1724547953297085,0.04857150338915997,128.63863723812074,127.51636276187922,129.00010278281104,127.13112664575544,587]
["2018-12-23T13:09:00.000000000","128.47000000",128.58,128.42,128.42,"253.28593000",128.13,127.6634,129.19185,62.08501643186733,84.98418933273975,89.05829231007885,19.754513403487522,0.24773994588280995,129.25103565875563,0.21959450578958695,0.1818827374216842,0.03771176836790274,128.60665501151877,127.65334498848124,128.9925484744365,127.12357233738089,587]
["2018-12-23T13:10:00.000000000","128.42000000",128.42,127.86,127.97,"334.84807000",128.1325,127.65799999999999,129.18775,48.43176105324364,59.712996082438146,78.96475330066015,18.96261075535862,0.27004423546260836,129.26114786378784,0.180072793314622,0.1815207486002718,-0.0014479552856497824,128.60523142481324,127.65976857518675,128.98364874451948,127.11467260746389,587]
["2018-12-23T13:11:00.000000000","127.98000000",127.98,127.64,127.83,"370.48118000",128.1245,127.6558,129.18275000000003,45.10818963133234,36.79236751672894,60.49651764396896,18.860779356680613,0.275041075786708,129.27126006882006,0.1358882858961863,0.1723942560594547,-0.0365059701632684,128.61179765031852,127.6372023496815,128.9742474036473,127.1052712665917,587]
["2018-12-23T13:12:00.000000000","127.88000000",127.97,127.65,127.86,"575.32074000",128.1195,127.65979999999999,129.17705,45.96391912456049,19.3525049737744,38.61928952431384,18.766221629336748,0.27825242751622836,129.28137227385224,0.10211537226751943,0.15833847930106765,-0.056223107033548214,128.61542237296368,127.62357762703631,128.9652159533826,127.096239816327,587]
["2018-12-23T13:13:00.000000000","127.87000000",127.87,127.76,127.82,"269.94830000",128.1255,127.6586,129.16925,44.95755521766917,20.274914089346435,25.473262193283272,18.678418025374587,0.26623439697935486,129.29148447888446,0.07130052116511365,0.14093088767387685,-0.0696303665087632,128.60355752792518,127.6474424720748,128.9574246114962,127.08844847444061,587]
["2018-12-23T13:14:00.000000000","127.82000000",127.82,127.5,127.54,"231.06023000",128.12349999999998,127.654,129.16185,38.588454595083206,14.946905668554848,18.191441577225245,19.33532944963393,0.27007479719511474,129.30159668391667,0.024009107667026797,0.11754653167250684,-0.09353742400548004,128.61091255626616,127.6360874437338,128.95171339688602,127.08273725983042,587]
["2018-12-23T13:15:00.000000000","127.53000000",127.87,127.46,127.8,"291.08646000",128.1165,127.65620000000001,129.1563,46.2089844283489,17.24184067527836,17.487886811059894,19.714168854121876,0.2800694545383216,129.31170888894886,0.007424563101110948,0.09552213795822766,-0.08809757485711671,128.61806853968915,127.61493146031084,128.9488648137464,127.07988867669081,587]
["2018-12-23T13:16:00.000000000","127.84000000",127.9,127.59,127.69,"388.37412000",128.09250000000003,127.65979999999999,129.1506,43.73623259633811,17.722940331636085,16.63722889182311,19.92271195123631,0.2822073506427274,129.32182109398107,-0.014428565126920034,0.07353199734119811,-0.08796056246811815,128.62642415192224,127.55857584807782,128.9495794228967,127.08060328584111,587]
["2018-12-23T13:17:00.000000000","127.67000000",127.86,127.54,127.84,"150.99834000",128.0725,127.67299999999999,129.14445,47.83555395687749,27.536231884057987,20.833670963657493,20.271462101818834,0.28490682559681785,129.3319332990133,-0.019419721828342063,0.05494165350729008,-0.07436137533563214,128.61275456962971,127.53224543037028,128.95445521213423,127.08547907507864,587]
["2018-12-23T13:18:00.000000000","127.85000000",127.88,127.72,127.8,"179.36791000",128.058,127.68440000000001,129.1367,46.855174655978054,27.536231884057987,24.265134699917365,20.48880711182086,0.27598490948275917,129.34204550404547,-0.02629974805506663,0.038693373194818734,-0.06499312124988536,128.61101356222585,127.50498643777412,128.963971245848,127.0949951087924,587]
["2018-12-23T13:19:00.000000000","127.81000000",128.15,127.77,128.09,"359.53881000",128.0625,127.6974,129.13155,54.18616522472539,39.13043478260868,31.400966183574898,19.387227734150517,0.28341455880541994,129.3521577090777,-0.008256466630939485,0.029303405229667092,-0.03755987186060658,128.61501696807045,127.50998303192955,128.97847566131946,127.10949952426387,587]
["2018-12-23T13:20:00.000000000","128.09000000",128.15,127.94,127.95,"193.43463000",128.05450000000002,127.7084,129.12505000000002,50.56018795285905,42.318840579710056,36.32850241545892,18.36433259774234,0.2781706617478905,129.3622699141099,-0.005193992960954574,0.02240392559154276,-0.027597918552497335,128.60866513784768,127.50033486215234,128.99817775085475,127.12920161379915,587]
["2018-12-23T13:21:00.000000000","127.95000000",127.95,127.74,127.85,"150.64957000",128.04,127.7112,129.11735,48.08502847749569,43.76811594202879,41.73913043478253,18.179299288644096,0.2733013287658989,129.3723821191421,-0.010712636177231616,0.015780613237787885,-0.0264932494150195,128.5996070049648,127.48039299503517,129.02314367023962,127.15416753318402,587]
["2018-12-23T13:22:00.000000000","127.89000000",127.98,127.76,127.95,"215.71800000",128.0295,127.7182,129.1107,50.684941061397154,40.090579710144794,42.05917874396123,17.859512795177054,0.269494090996906,129.3824943241743,-0.006937070193657746,0.01123707655149876,-0.018174146745156508,128.58758511896096,127.47141488103907,129.0532952620074,127.1843191249518,587]
["2018-12-23T13:23:00.000000000","127.95000000",127.98,127.81,127.86,"379.64565000",128.0085,127.72399999999999,129.10389999999998,48.33861934308693,39.77657004830932,41.211755233494316,17.562568194100514,0.26238737021141284,129.39260652920652,-0.011079437925133107,0.006773773656172387,-0.017853211581305494,128.55885533976294,127.45814466023705,129.08841156394158,127.21943542688598,587]
["2018-12-23T13:24:00.000000000","127.86000000",127.88,127.8,127.81,"154.21346000",127.9865,127.7332,129.09785,47.03590178127678,45.38043478260912,41.749194847021094,17.329180299524793,0.2493597009105975,129.4027187342387,-0.018187225316737,0.0017815738615905097,-0.019968799178327508,128.5316339285034,127.44136607149663,129.12813275071937,127.25915661366378,587]
["2018-12-23T13:25:00.000000000","127.81000000",127.88,127.77,127.84,"54.03660000",127.96700000000001,127.7472,129.0941,47.94241876541692,49.15458937198124,44.770531400966576,17.24538431384085,0.23940543655984048,129.41283093927092,-0.021155580392033357,-0.002805856989134264,-0.018349723402899094,128.50373457127847,127.43026542872155,129.1719664742788,127.3029903372232,587]
["2018-12-23T13:26:00.000000000","127.87000000",128.25,127.83,128.19,"204.22068000",127.95450000000001,127.7688,129.0933,57.15577960766752,66.06738824680507,53.53413746713182,16.71672439812538,0.2523050482341377,129.42294314430313,0.004680102445192347,-0.0013086651022689417,0.005988767547461289,128.45715196707607,127.45184803292395,129.21929676545764,127.35032062840205,587]
["2018-12-23T13:27:00.000000000","128.19000000",128.57,128.1,128.48,"362.52353000",127.954,127.80019999999999,129.09415,62.99911534274355,79.789806317049,65.00392797861178,17.336773133464956,0.2678546876459849,129.43305534933532,0.048002302930825635,0.008553528504349974,0.03944877442647566,128.45453571301698,127.453464286983,129.26939578102463,127.40041964396903,587]
["2018-12-23T13:28:00.000000000","128.52000000",128.52,128.28,128.28,"128.18866000",127.9435,127.8348,129.09555,57.204610753614,86.0569430189684,77.30471252760749,17.912532673423133,0.26586506709984375,129.44316755436753,0.06544274715255938,0.019931372233991856,0.04551137491856752,128.4059835132255,127.48101648677451,129.3214386879939,127.4524625509383,587]
["2018-12-23T13:29:00.000000000","128.31000000",128.4,128.28,128.38,"115.29437000",127.94149999999999,127.8686,129.09775,59.22409361313116,82.43972127467286,82.7621568702301,18.44716653195573,0.2554461337355695,129.45327975939975,0.08633833453819761,0.03321276469483301,0.053125569843364605,128.39600082508767,127.48699917491231,129.37452185552246,127.50554571846686,587]
["2018-12-23T13:30:00.000000000","128.38000000",128.46,128.29,128.44,"145.37078000",127.96499999999999,127.895,129.10084999999998,60.4306241662653,80.93530423627543,83.14398950997224,19.150535055218604,0.24934283846874425,129.46339196443193,0.10651193337838549,0.04787259843154351,0.05863933494684198,128.46888490749916,127.4611150925008,129.4276842833019,127.55870814624629,587]
["2018-12-23T13:31:00.000000000","128.44000000",128.44,128.3,128.37,"169.12786000",127.99199999999999,127.9144,129.101,58.264563236822454,81.80087569008234,81.72530040034356,19.80366296967699,0.2415326357209758,129.47350416946415,0.11551960274459816,0.06140199929415444,0.05411760345044372,128.52128631193858,127.46271368806141,129.47993186665315,127.61095572959755,587]
["2018-12-23T13:32:00.000000000","128.37000000",128.4,128.32,128.4,"348.84103000",128.019,127.93360000000001,129.10014999999999,58.943767773590174,81.12243376705091,81.28620456446957,20.410138890245488,0.22999459031233557,129.48361637449636,0.12365359324240899,0.07385231808380535,0.049801275158603636,128.57310829266999,127.46489170733004,129.5302637320367,127.6612875949811,587]
["2018-12-23T13:33:00.000000000","128.40000000",129.18,128.4,129.14,"1702.68795000",128.08499999999998,127.96779999999998,129.10405,71.33556203992343,84.40362758222473,82.44231234645268,22.953848536367005,0.26928069100431173,129.49372857952855,0.18764855909404332,0.09661156628585295,0.09103699280819037,128.81508218715828,127.35491781284169,129.5776995305368,127.7087233934812,587]
["2018-12-23T13:34:00.000000000","129.14000000",129.25,128.79,128.96,"405.65521000",128.156,128.00199999999998,129.10735,66.10872061431648,85.84499883271148,83.79035339399572,25.429032021608176,0.2829034987897186,129.50384078456077,0.2212896456263138,0.12154718215394514,0.09974246347236868,128.934829891572,127.377170108428,129.6213063084071,127.7523301713515,587]
["2018-12-23T13:35:00.000000000","128.93000000",129.22,128.89,129.22,"319.52436000",128.227,128.0456,129.10995,69.57633140001695,92.00116713006145,87.41659784833257,27.72741668647498,0.2862675345904539,129.51395298959298,0.2658655436715094,0.150410854457458,0.11545468921405139,129.11440295244398,127.33959704755604,129.6602234307592,127.7912472937036,587]
["2018-12-23T13:36:00.000000000","129.22000000",129.36,128.88,128.99,"720.69144000",128.29199999999997,128.087,129.1116,63.39688626108741,85.17027963879707,87.67214853385667,30.095155200066156,0.30010556783399417,129.52406519462517,0.27941229520354227,0.17621114260667486,0.10320115259686741,129.20268325997924,127.38131674002071,129.6936840481952,127.8247079111396,587]
["2018-12-23T13:37:00.000000000","128.99000000",129.31,128.95,129.25,"286.71733000",128.3625,128.13039999999998,129.11450000000002,66.96836613110843,89.26596597864138,88.81247091583332,32.2937695341151,0.3043837415601384,129.53417739965738,0.30758240201407716,0.20248539448815533,0.10509700752592183,129.3382842999386,127.38671570006142,129.72103177729252,127.85205564023693,587]
["2018-12-23T13:38:00.000000000","129.26000000",129.39,129.18,129.33,"251.01264000",128.439,128.178,129.11755,68.00289400741117,88.7025390170047,87.71292821148104,34.47122187389588,0.29764204573441283,129.5442896046896,0.33252955234124215,0.22849422605877273,0.10403532628246942,129.46500000000336,127.41299999999664,129.74173160335727,127.87275546630167,587]
["2018-12-23T13:39:00.000000000","129.34000000",129.39,129.06,129.12,"1163.33305000",128.4905,128.213,129.11960000000002,62.47181038657026,90.69012166496505,89.55287555353705,35.64640363936242,0.29995332818195364,129.55440180972178,0.3315333931691953,0.24910205948085723,0.08243133368833805,129.5442831845342,127.4367168154658,129.75537447711304,127.88639834005744,587]
["2018-12-23T13:40:00.000000000","129.06000000",129.12,128.9,129.0,"494.72569000",128.543,128.2346,129.12135,59.4939634829153,82.91868194969088,87.43711421055355,35.717077491598964,0.2942423761689568,129.564514014754,0.3174021186820255,0.2627620713210909,0.054640047360934585,129.58843005505256,127.49756994494744,129.76167561986182,127.89269948280622,587]
["2018-12-23T13:41:00.000000000","129.03000000",129.16,129.01,129.13,"270.19798000",128.60700000000003,128.2574,129.1241,61.627895979962155,76.34544204311727,83.31808188592441,35.89519515151364,0.2846536350140311,129.5746262197862,0.31308385954042706,0.2728264289649582,0.04025743057546888,129.63140421709764,127.58259578290242,129.7604671181916,127.891490981136,587]
["2018-12-23T13:42:00.000000000","129.13000000",129.13,128.82,128.98,"266.55885000",128.65849999999998,128.2778,129.12779999999998,57.841442441245725,69.80236050003532,76.35549483094785,34.94701459808573,0.28646408965588627,129.5847384248184,0.2941668888791753,0.2770945209478016,0.017072367931373678,129.648596459951,127.66840354004896,129.75168591989592,127.88270978284032,587]
["2018-12-23T13:43:00.000000000","128.99000000",129.0,128.73,128.87,"279.27010000",128.709,128.3012,129.131,55.164723062478,64.1223041223047,70.09003555515244,33.59000091791359,0.28528808325189514,129.5948506298506,0.26721864247645044,0.27511934525353143,-0.007900702777080992,129.63177624590563,127.78622375409438,129.7353587799062,127.8663826428506,587]
["2018-12-23T13:44:00.000000000","128.88000000",129.04,128.8,129.01,"453.71220000",128.769,128.3298,129.13264999999998,57.83893217326884,60.309316823078575,64.7446604818062,32.48229917027401,0.2820532201624727,129.60496283488283,0.25422820848595507,0.2709411179000162,-0.016712909414061117,129.601824111087,127.936175888913,129.71158599860135,127.84260986154575,587]
["2018-12-23T13:45:00.000000000","129.01000000",129.1,128.97,129.08,"157.57274000",128.831,128.3526,129.1317,59.150869275365096,62.96430826311755,62.46530973616695,31.684178227011127,0.2711922758651529,129.615075039915,0.24673737606053692,0.26610036953212035,-0.019362993471583434,129.5555384737942,128.10646152620578,129.68052590634687,127.81154976929128,587]
["2018-12-23T13:46:00.000000000","129.09000000",129.15,129.06,129.08,"286.51123000",128.87550000000002,128.3708,129.1302,59.150869275365096,68.28417358298309,63.85259955639308,31.134959602009133,0.2582499704462136,129.62518724494723,0.23805666830773475,0.26049162928724323,-0.022434960979508478,129.54427425190283,128.2067257480972,129.64238195443968,127.77340581738409,587]
["2018-12-23T13:47:00.000000000","129.05000000",129.11,129.02,129.09,"267.75517000",128.906,128.3878,129.1301,59.360387736139025,64.75345353850247,65.33397846153439,30.37191109735397,0.24623211541434145,129.63529944997944,0.2293403682927817,0.25426137708835095,-0.024921008795569244,129.55519642636744,128.25680357363257,129.59739396910723,127.72841783205163,587]
["2018-12-23T13:48:00.000000000","129.07000000",129.1,128.69,128.7,"207.81905000",128.92700000000002,128.4,129.1261,48.839348740748754,41.553631553632584,58.19708622503939,28.48351879843851,0.25792982145617394,129.64541165501163,0.18878668174778568,0.2411664380202379,-0.05237975627245223,129.51844230488558,128.33555769511446,129.54583462805516,127.67685849099956,587]
["2018-12-23T13:49:00.000000000","128.69000000",128.7,128.34,128.44,"213.01927000",128.93,128.40879999999999,129.12205,43.32612999689381,21.83261183261206,42.713232308249054,28.01876930185641,0.26522054849501764,129.65552386004384,0.13412169449176758,0.21975748931454386,-0.08563579482277628,129.51082699662493,128.34917300337509,129.48801156673443,127.61903542967883,587]
["2018-12-23T13:50:00.000000000","128.43000000",128.47,128.22,128.38,"239.19781000",128.927,128.4142,129.1139,42.14381872279605,8.209198209197607,23.865147198480766,27.948630271350584,0.26413336645965924,129.66563606507606,0.08497822362747343,0.1928016361771298,-0.10782341254965638,129.51844230488555,128.33555769511443,129.42427477424394,127.55529863718834,587]
["2018-12-23T13:51:00.000000000","128.40000000",128.44,128.31,128.4,"345.68336000",128.9285,128.4194,129.1049,42.705075390433144,12.861212861212934,14.301007634340882,27.883501171595174,0.2545524117125404,129.67574827010824,0.04710253307990797,0.16366181555768544,-0.11655928247777747,129.51441040271388,128.34258959728615,129.3550281754517,127.48605203839611,587]
["2018-12-23T13:52:00.000000000","128.40000000",128.79,128.4,128.56,"366.91811000",128.9365,128.4274,129.09775,47.12426687910189,19.373219373219776,13.481210147876787,26.190593553218488,0.264227239447358,129.68586047514046,0.02965459851324681,0.13686037214879773,-0.10720577363555092,129.49715229867394,128.37584770132605,129.28074360743182,127.41176747037622,587]
["2018-12-23T13:53:00.000000000","128.56000000",128.75,128.56,128.66,"218.49850000",128.9125,128.435,129.09135,49.73382633497375,30.417651694247848,20.884027976226864,24.618607907582994,0.2589252937725465,129.69597268017267,0.023623828143200853,0.11421306334767836,-0.09058923520447751,129.47733183338786,128.34766816661212,129.2019748776759,127.3329987406203,587]
["2018-12-23T13:54:00.000000000","128.67000000",128.71,128.5,128.5,"317.03547000",128.8895,128.44,129.08525,45.8360026008339,35.21852458022693,28.3364652158982,23.39524791097064,0.25543062993165094,129.70608488520486,0.005866115424311147,0.09254367376300493,-0.08667755833869378,129.48152956007974,128.29747043992026,129.11936932118329,127.25039318412769,587]
["2018-12-23T13:55:00.000000000","128.50000000",128.5,128.37,128.41,"208.18244000",128.849,128.44359999999998,129.07655,43.758507386364194,32.34195073591082,32.65937567012855,22.75198906201504,0.246471299222247,129.71619709023707,-0.015292959958571828,0.07097634701868959,-0.08626930697726141,129.4556926734419,128.2423073265581,129.0336743117424,127.1646981746868,587]
["2018-12-23T13:56:00.000000000","128.40000000",128.51,128.25,128.32,"430.85718000",128.8155,128.4412,129.06744999999998,41.722012924845636,20.32334324715901,29.294606187765606,22.576676150871204,0.24743763499208588,129.7263092952693,-0.038875791555312844,0.0490059193038891,-0.08788171085920195,129.4601541708606,128.17084582913938,128.94573655155696,127.07676041450136,587]
["2018-12-23T13:57:00.000000000","128.33000000",128.33,128.2,128.24,"112.95140000",128.76500000000001,128.4362,129.05870000000002,39.942551027072994,11.797774004905065,21.48768932932498,22.584881336323345,0.23904923249265286,129.73642150030147,-0.06329110643534364,0.02654651415604256,-0.0898376205913862,129.42368049918593,128.1063195008141,128.85649264092424,126.98751650386865,587]
["2018-12-23T13:58:00.000000000","128.24000000",128.3,128.2,128.3,"285.86862000",128.7135,128.4324,129.05025,41.94253918615659,8.496510092436587,13.539209114833568,22.592500437100334,0.22911714445746498,129.7465337053337,-0.07691232343324828,0.005854746638184395,-0.08276707007143266,129.34804787054063,128.0789521294594,128.76695034863772,126.89797421158212,587]
["2018-12-23T13:59:00.000000000","128.28000000",128.28,127.8,127.8,"398.98621000",128.64749999999998,128.42,129.041,32.2918743204245,4.912280701755813,8.402188266365835,23.803056704817305,0.24846591985336136,129.7566459103659,-0.1265937632642533,-0.020634955342303148,-0.10595880792195017,129.3679685975165,127.92703140248346,128.67816105792065,126.80918492086505,587]
["2018-12-23T14:00:00.000000000","127.90000000",127.97,127.42,127.51,"778.82886000",128.573,128.4108,129.0327,28.234089776164016,5.283919858819433,6.2309035510039585,25.714499585648806,0.2700040684352639,129.7667581153981,-0.18720920742515545,-0.05394980575887361,-0.13325940166628183,129.42787075046886,127.71812924953116,128.59118492038658,126.72220878333098,587]
["2018-12-23T14:01:00.000000000","127.50000000",127.5,127.01,127.09,"971.22952000",128.47099999999998,128.39600000000002,129.02295,23.60731551951378,3.0510649943848662,4.415755184986718,28.10670521414812,0.2864323492613165,129.7768703204303,-0.2660707752728797,-0.09637399966167484,-0.16969677561120486,129.50395498450163,127.43804501549832,128.5070511738931,126.6380750368375,587]
["2018-12-23T14:02:00.000000000","127.08000000",127.11,126.59,126.9,"2446.92695000",128.36700000000002,128.3768,129.0104,21.861964820628373,7.748034691354622,5.361006514852988,30.799135109337044,0.30311575288550785,129.78698252546252,-0.33998145349802655,-0.1450954904289452,-0.19488596306908135,129.57758828674596,127.15641171325409,128.4267167460585,126.55774060900289,587]
["2018-12-23T14:03:00.000000000","126.84000000",127.22,126.41,126.61,"2924.07263000",128.254,128.3526,128.99465,19.493071731619583,8.774007210539802,6.524368965426444,33.46886870665239,0.33932177053654317,129.7970947304947,-0.41714815064310073,-0.19950602247177632,-0.21764212817132442,129.66157095736096,126.84642904263903,128.35102658447377,126.48205044741816,587]
["2018-12-23T14:04:00.000000000","126.60000000",126.78,126.52,126.67,"964.41550000",128.137,128.33520000000001,128.9786,21.39094317506568,11.139546727782204,9.220529543225556,35.947907047016635,0.33365592978393327,129.80720693552692,-0.4680662392821944,-0.25321806583386,-0.2148481734483344,129.65818506435136,126.61581493564864,128.28067908572706,126.41170294867146,587]
["2018-12-23T14:05:00.000000000","126.66000000",126.76,126.5,126.74,"279.20815000",128.02,128.314,128.95974999999999,23.652258884886177,11.064425770308233,10.325993236210094,38.27003080141659,0.3283947919422241,129.81731914055914,-0.4970411948908122,-0.30198269164525043,-0.1950585032455618,129.5921704742188,126.44782952578124,128.21619954992218,126.34722341286658,587]
["2018-12-23T14:06:00.000000000","126.73000000",127.38,126.68,127.35,"775.06754000",127.93349999999998,128.30720000000002,128.944,39.881941868014636,21.653618712442256,14.619197070177577,37.67758714234799,0.3549380210892073,129.82743134559132,-0.4654171151552191,-0.3346695763472442,-0.1307475388079749,129.4523321171232,126.41466788287677,128.1579238269069,126.28894768985131,587]
["2018-12-23T14:07:00.000000000","127.43000000",127.52,126.98,127.0,"415.14415000",127.829,128.2904,128.92865,35.25157631080754,26.562886767490287,19.76031041674694,36.638874296746586,0.368156733868549,129.83754355062354,-0.4632567436796933,-0.36038700981373406,-0.10286973386595921,129.30207705161834,126.35592294838163,128.10599334482984,126.23701720777423,587]
["2018-12-23T14:08:00.000000000","127.00000000",127.06,126.92,127.01,"193.12996000",127.74449999999999,128.2746,128.91135,35.48205784104575,31.464847551804187,26.560451010578927,35.8045487680983,0.35185982430650986,129.84765575565575,-0.45548714501731524,-0.3794070368544503,-0.07608010816286492,129.2018328377568,126.28716716224316,128.06036164244853,126.19138550539293,587]
["2018-12-23T14:09:00.000000000","127.01000000",127.18,126.67,126.67,"868.73979000",127.65599999999999,128.2462,128.89135,31.39066612973359,22.20151828847507,26.743084202589866,35.54531447466448,0.3631555511417595,129.85776796068794,-0.47133162304518805,-0.3977919540925979,-0.07353966895259018,129.14819837823396,126.16380162176603,128.02081148821821,126.15183535116262,587]
["2018-12-23T14:10:00.000000000","126.67000000",126.84,126.64,126.78,"470.79830000",127.576,128.2228,128.86780000000002,34.04061392154922,20.07440476190504,24.58025686739478,35.36406896104544,0.3515015832030626,129.86788016572015,-0.4695991585594044,-0.4121533949859592,-0.05744576357344516,129.07589866324489,126.0761013367551,127.98698077178025,126.11800463472466,587]
["2018-12-23T14:11:00.000000000","126.79000000",127.09,126.74,126.99,"1240.64445000",127.50550000000001,128.2056,128.84519999999998,38.89301058647975,20.779872134038808,21.01859839480632,34.25297557045187,0.3513943272599873,129.87799237075234,-0.4461381204744157,-0.41895034008365056,-0.027187780390765137,128.97611177745983,126.03488822254018,127.9583946803364,126.0894185432808,587]
["2018-12-23T14:12:00.000000000","126.94000000",127.0,126.73,126.89,"371.99172000",127.422,128.1844,128.82435,37.47906145256681,25.209037739674958,22.021104878539617,33.24562738488824,0.3455804467414165,129.88810457578455,-0.4306499781516919,-0.42129026769725886,-0.009359710454433068,128.83202978692057,126.01197021307941,127.93450127329989,126.06552513624429,587]
["2018-12-23T14:13:00.000000000","126.89000000",126.89,126.73,126.8,"178.86162000",127.329,128.1632,128.80565,36.20339051323586,27.118759961897155,24.36922327853699,32.31023264115057,0.3323247005456008,129.89821678081677,-0.4207871888316106,-0.4211896519241292,0.00040246309251862344,128.64217782497383,126.01582217502616,127.91470745912522,126.04573132206963,587]
["2018-12-23T14:14:00.000000000","126.76000000",126.98,126.76,126.85,"429.51489000",127.2465,128.144,128.78605,37.47661394768603,30.102696279166853,27.476831326913,31.076571464772243,0.32430150764948634,129.90832898584898,-0.40427603265396783,-0.417806928070097,0.013530895416129174,128.45846163305723,126.03453836694277,127.89841254393403,126.02943640687843,587]
["2018-12-23T14:15:00.000000000","126.84000000",127.1,126.77,127.03,"471.09684000",127.17749999999998,128.12779999999998,128.766,41.96686133401701,40.16516516516525,32.46220713540976,29.45800443290989,0.32470854281738004,129.91844119088117,-0.3723738329973685,-0.40872030905555135,0.036346476058182864,128.26765365889517,126.0873463411048,127.88503692506609,126.01606078801049,587]
["2018-12-23T14:16:00.000000000","127.02000000",127.11,126.99,127.09,"132.50502000",127.11600000000001,128.1058,128.74795,43.425382820614786,52.25225225225255,40.84003789886157,27.915247769567525,0.3100865040447104,129.92855339591338,-0.33834933089609365,-0.3946461134236598,0.05629678252756615,128.07191631433008,126.16008368566996,127.87404409139177,126.00506795433617,587]
["2018-12-23T14:17:00.000000000","127.10000000",127.24,127.1,127.14,"213.68331000",127.06099999999999,128.079,128.7294,44.67326968802202,59.95407171877806,50.79049637873197,25.9655412872792,0.2986517537558019,129.93866560094557,-0.3038475206355713,-0.3764863948660421,0.07263887423047077,127.86667735477806,126.25532264522192,127.86495480511991,125.99597866806431,587]
["2018-12-23T14:18:00.000000000","127.15000000",127.26,127.02,127.06,"616.13063000",126.999,128.0546,128.71285,43.037561191474516,59.63610669493068,57.28081022198711,24.457433269628,0.2944623427732453,129.94877780597778,-0.2797353043843174,-0.35713617676969717,0.0774008723853798,127.57059076269826,126.42740923730173,127.85735311266575,125.98837697561015,587]
["2018-12-23T14:19:00.000000000","127.06000000",127.12,126.73,126.76,"397.98212000",126.947,128.0222,128.69305,37.49347676813045,43.761140819964794,54.450439744557855,24.025947567067497,0.3012864611465849,129.95889001101,-0.2815877240805378,-0.3420264862318653,0.06043876215132754,127.39309864380184,126.50090135619817,127.85088460077105,125.98190846371546,587]
["2018-12-23T14:20:00.000000000","126.75000000",127.0,126.61,126.96,"320.46788000",126.9195,127.9926,128.6735,42.78505354600278,35.66662096073879,46.354622825211436,23.97337870476541,0.3076231424932575,129.9690022160422,-0.26387565718636097,-0.32639632042276445,0.06252066323640348,127.28366891685282,126.55533108314718,127.84524801683841,125.97627187978281,587]
["2018-12-23T14:21:00.000000000","126.95000000",127.1,126.85,126.98,"523.53001000",126.91400000000002,127.9648,128.65425,43.30196062922466,36.34032634032644,38.589362707010025,23.47649036138463,0.3035072037437391,129.9791144210744,-0.24539611010759188,-0.31019627835972996,0.06480016825213808,127.27095377852287,126.55704622147717,127.84018195248666,125.97120581543106,587]
["2018-12-23T14:22:00.000000000","126.98000000",127.08,126.87,127.02,"230.45143000",126.92,127.93719999999999,128.63805,44.38418173126951,52.82051282051237,41.609153373859215,23.015094042531043,0.296828117762043,129.9892266261066,-0.2249304124235465,-0.29314310517249326,0.06821269274894676,127.27983329473766,126.56016670526235,127.83544869745647,125.96647256040087,587]
["2018-12-23T14:23:00.000000000","127.01000000",127.01,126.7,126.72,"251.74479000",126.92549999999999,127.8888,128.62060000000002,38.45556825598539,45.64102564102527,44.93395493395471,23.127051409752173,0.2984832522076109,129.9993388311388,-0.23026434828453546,-0.2805673537949017,0.05030300551036626,127.2692135435239,126.58178645647607,127.83081756956625,125.96184143251065,587]
["2018-12-23T14:24:00.000000000","126.72000000",126.79,126.65,126.67,"299.13701000",126.92549999999999,127.84300000000002,128.60289999999998,37.55518328342086,29.743589743589393,42.735042735042356,23.38220689952071,0.28716301990706733,130.00945103617101,-0.23580786671367093,-0.2716154563786556,0.03580758966498465,127.2692135435239,126.58178645647607,127.82604999376979,125.95707385671419,587]
["2018-12-23T14:25:00.000000000","126.67000000",126.69,126.4,126.56,"615.69152000",126.9165,127.7898,128.58635,35.58140028227001,14.919499105545503,30.101371496720073,24.306529336977604,0.2873656613422762,130.01956324120323,-0.24623873879673397,-0.2665401128622713,0.020301374065537336,127.28751347684653,126.54548652315347,127.82088833784871,125.95191220079312,587]
["2018-12-23T14:26:00.000000000","126.58000000",126.98,126.55,126.67,"458.37315000",126.88250000000001,127.74340000000001,128.56949999999998,39.03216218912572,19.743589743589556,21.468892864241496,23.792839082166765,0.297553828389257,130.02967544623542,-0.24283000622595807,-0.26179809153500866,0.018968085309050586,127.21051676786661,126.5544832321334,127.81505003492427,125.94607389786867,587]
["2018-12-23T14:27:00.000000000","126.66000000",126.96,126.64,126.96,"274.29053000",126.88050000000001,127.69760000000001,128.5534,47.08055222417877,38.37209302325509,24.34506062413006,23.31584098841384,0.2991571263614525,130.03978765126763,-0.21425815015224714,-0.25229010325845636,0.038031953106209215,127.20610558963514,126.55489441036488,127.80822787755582,125.93925174050023,587]
["2018-12-23T14:28:00.000000000","126.91000000",127.09,126.9,127.08,"241.51055000",126.88399999999999,127.6526,128.53855,50.02068186020336,58.52713178294487,38.88093818326319,22.301952151506697,0.2913601887642057,130.04989985629985,-0.1798584549360811,-0.23780377359398133,0.05794531865790023,127.21652969792433,126.55147030207564,127.80009661835896,125.93112048130337,587]
["2018-12-23T14:29:00.000000000","127.08000000",127.1,126.76,126.82,"344.15892000",126.8915,127.6066,128.5237,44.280326530380215,64.34108527131663,53.746770025838885,21.836631263293004,0.2948344609953331,130.06001206133203,-0.17159819851389102,-0.2245626585779633,0.052964460064072266,127.21089160915977,126.57210839084021,127.79032523528761,125.92134909823201,587]
["2018-12-23T14:30:00.000000000","126.82000000",126.99,126.76,126.96,"199.12207000",126.90050000000001,127.5658,128.5093,47.756945538866695,64.34108527131663,62.40310077519272,21.40454758138029,0.2902034280670943,130.07012426636425,-0.15200286144791164,-0.21005069915195296,0.058047837704041316,127.21694746799699,126.58405253200303,127.77859349907445,125.90961736201885,587]
["2018-12-23T14:31:00.000000000","127.05000000",127.12,126.99,127.03,"101.50783000",126.90249999999999,127.52380000000001,128.4943,49.4551127741102,62.40310077519271,63.69509043927533,20.39783697917103,0.2809031832051598,130.08023647139646,-0.12933411746233503,-0.19390738281402936,0.06457326535169433,127.22167863337275,126.58332136662723,127.76461089505929,125.8956347580037,587]
["2018-12-23T14:32:00.000000000","127.03000000",127.3,127.03,127.24,"251.71488000",126.92,127.48899999999999,128.4792,54.258706575167444,77.23514211886233,67.99310938845724,19.17306941512797,0.2801243844047909,130.09034867642865,-0.09334767567921176,-0.17379544138706585,0.08044776570785409,127.2712833614075,126.5687166385925,127.7481355680973,125.8791594310417,587]
["2018-12-23T14:33:00.000000000","127.24000000",127.3,127.05,127.05,"523.96212000",126.93249999999998,127.4526,128.46345,49.66020304408561,79.60378983634762,73.08067757680091,18.03578524851655,0.2779726426615916,130.10046088146086,-0.07924607398952332,-0.15488556790755734,0.07563949391803401,127.28360539728374,126.58139460271622,127.72899082332752,125.86001468627192,587]
["2018-12-23T14:34:00.000000000","127.05000000",127.05,126.72,126.75,"781.65343000",126.92749999999998,127.4074,128.44559999999998,43.40502802615758,68.14814814814787,74.99569336778596,17.79157381104192,0.28168888247147783,130.11057308649308,-0.0912263453267741,-0.1421537233914007,0.050927378064626605,127.28593409436291,126.56906590563705,127.7070768478512,125.8381007107956,587]
["2018-12-23T14:35:00.000000000","126.77000000",127.04,126.77,127.02,"215.90614000",126.92699999999999,127.36619999999999,128.4313,49.562617205774316,59.99999999999968,69.25064599483174,17.564806047672622,0.2822825337235156,130.12068529152526,-0.07803451978955422,-0.1293298826710314,0.05129536288147718,127.28488825071769,126.5691117492823,127.68237571213898,125.81339957508338,587]
["2018-12-23T14:36:00.000000000","127.02000000",127.02,126.7,126.87,"256.17525000",126.91600000000001,127.32199999999999,128.41725,46.5335348334062,53.33333333333323,60.4938271604936,17.60327682429255,0.28497663845754967,130.13079749655748,-0.07877557363032395,-0.11921902086288992,0.040443447232565974,127.26662230391369,126.56537769608633,127.65494833242742,125.78597219537183,587]
["2018-12-23T14:37:00.000000000","126.89000000",126.92,126.81,126.81,"227.29193000",126.89950000000002,127.2764,128.4022,45.339871612379824,55.55555555555555,56.29629629629617,17.63899968829677,0.2724783071391532,130.1409097015897,-0.08324476882032172,-0.11202417045437629,0.02877940163405457,127.23722622048295,126.56177377951708,127.62492287113608,125.75594673408048,587]
["2018-12-23T14:38:00.000000000","126.83000000",126.9,126.79,126.87,"124.98790000",126.88999999999999,127.2398,128.3865,46.80925960777084,50.00000000000026,52.962962962963026,17.750266863693685,0.26087271377207083,130.15102190662188,-0.08101129190285405,-0.10582159474407185,0.024810302841217796,127.21972715993932,126.56027284006065,127.59247494900335,125.72349881194775,587]
["2018-12-23T14:39:00.000000000","126.87000000",126.95,126.86,126.93,"141.60504000",126.89849999999998,127.20960000000001,128.37125,48.3058130575446,49.48148148148206,51.679012345679304,17.55818279368492,0.24866751993120886,130.1611341116541,-0.07355188643302313,-0.09936765308186211,0.025815766648838986,127.22310899556494,126.57389100443503,127.55780095717095,125.68882482011536,587]
["2018-12-23T14:40:00.000000000","126.91000000",126.93,126.53,126.6,"269.85990000",126.88050000000001,127.17399999999999,128.3541,41.40559793867244,37.3265993265996,45.60269360269399,18.58002726849294,0.2594769827932658,130.1712463166863,-0.09319421107706205,-0.09813296468090212,0.004938753603840065,127.22855028372585,126.53244971627417,127.52108660313976,125.65211046608417,587]
["2018-12-23T14:41:00.000000000","126.61000000",126.72,126.4,126.52,"328.87201000",126.8575,127.1364,128.33595000000003,39.916985310911926,24.3636363636362,37.0572390572393,19.90570926203838,0.2638000554508892,130.1813585217185,-0.11390322085713933,-0.10128701591614955,-0.012616204940989778,127.23569968270951,126.4793003172905,127.48247351784171,125.61349738078611,587]
["2018-12-23T14:42:00.000000000","126.54000000",126.54,125.74,126.15,"1878.80891000",126.814,127.0882,128.31519999999998,33.85468039005745,16.235431235430855,25.975222308555562,22.472132392567865,0.3021000514901122,130.1914707267507,-0.1583458556323336,-0.11269878385938636,-0.045647071772947245,127.29389165444029,126.3341083455597,127.44202721820791,125.57305108115231,587]
["2018-12-23T14:43:00.000000000","126.11000000",126.33,126.0,126.22,"619.49467000",126.78900000000002,127.0394,128.29615,35.839977672797474,23.461538461538435,21.35353535353518,24.85523958520239,0.30409290495510405,130.20158293178292,-0.18577702697321286,-0.12731443248215168,-0.05846259449106117,127.33360627980348,126.24439372019656,127.39970990245432,125.53073376539872,587]
["2018-12-23T14:44:00.000000000","126.14000000",126.5,126.13,126.31,"240.72915000",126.771,126.99560000000001,128.27800000000002,38.39995778539388,31.196581196581622,23.63118363118365,26.15984722597595,0.3088005546011684,130.2116951368151,-0.19797208113517684,-0.14144596221275674,-0.0565261189224201,127.35268376288265,126.18931623711735,127.35536141683194,125.48638527977634,587]
["2018-12-23T14:45:00.000000000","126.31000000",126.35,125.69,126.13,"606.49567000",126.74950000000001,126.95,128.25854999999999,35.3610861181883,31.54562828475889,28.73458264762633,28.124106128171807,0.33388622927251327,130.22180734184732,-0.21962949301550339,-0.15708266837330606,-0.06254682464219732,127.38963982847599,126.10936017152403,127.30869126134658,125.43971512429098,587]
["2018-12-23T14:46:00.000000000","126.14000000",126.5,125.98,126.47,"715.27948000",126.73949999999999,126.913,128.2401,44.3238490981858,37.43828635132996,33.39349861089017,29.248960529168595,0.34718007003876206,130.23191954687954,-0.2069721434287004,-0.16706056338438494,-0.03991158004431547,127.39045237921158,126.0885476207884,127.25928371531614,125.39030757826055,587]
["2018-12-23T14:47:00.000000000","126.49000000",126.56,126.15,126.25,"250.20761000",126.704,126.8732,128.21925,40.41852756023336,38.98428936792113,35.989401334670006,30.019029284913568,0.35166720789313594,130.24203175191172,-0.2122466171891375,-0.17609777414533545,-0.03614884304380206,127.37994082581325,126.02805917418674,127.2066171093589,125.3376409723033,587]
["2018-12-23T14:48:00.000000000","126.24000000",126.43,126.22,126.29,"209.30864000",126.6645,126.833,128.19899999999998,41.428998831085494,44.68937333387482,40.370649684375316,30.7340931295339,0.3415481216150554,130.25214395694394,-0.21076939159188157,-0.18303209763464467,-0.027737293957236897,127.34026549186903,125.98873450813097,127.1500970258699,125.2811208888143,587]
["2018-12-23T14:49:00.000000000","126.30000000",126.3,126.04,126.21,"157.85177000",126.63399999999999,126.8012,128.1785,39.969005863123066,41.57288646452743,41.7488497221078,31.762254080624455,0.3357232557854079,130.26225616197615,-0.21359185710296913,-0.1891440495283096,-0.02444780757465953,127.33358273277783,125.93441726722214,127.08910187859946,125.22012574154387,587]
["2018-12-23T14:50:00.000000000","126.17000000",126.22,126.06,126.22,"246.21729000",126.59700000000001,126.7754,128.15705,40.25244587234368,41.86856028961293,42.710273362671735,32.716974963779975,0.3231715946578785,130.27236836700834,-0.21257137444523266,-0.19382951451169422,-0.01874185993353844,127.30195673626174,125.89204326373827,127.02303802607805,125.15406188902246,587]
["2018-12-23T14:51:00.000000000","126.22000000",126.27,126.2,126.27,"194.02596000",126.55900000000001,126.759,128.13525,41.733793709655345,42.397660818713234,41.94636919095121,33.32715264458068,0.3050879093251724,130.28248057204055,-0.20536078120119328,-0.19613576784959405,-0.009225013351599226,127.24825757159476,125.86974242840526,126.95140044472878,125.08242430767318,587]
["2018-12-23T14:52:00.000000000","126.28000000",126.4,126.26,126.35,"194.77772000",126.5145,126.74799999999999,128.1124,44.12100135861687,46.82539682539653,43.69720597790757,33.19290985390973,0.29329591580194575,130.29259277707277,-0.1909893958253548,-0.19510649344474623,0.004117097619391441,127.13348222914763,125.89551777085236,126.87383415295619,125.0048580159006,587]
["2018-12-23T14:53:00.000000000","126.39000000",126.5,126.03,126.48,"300.17445000",126.48600000000002,126.74539999999999,128.08895,47.85941540685977,54.04079194401749,47.75461652937577,33.64054098636892,0.3059176361018067,130.30270498210496,-0.167182875706672,-0.1895217698971314,0.022338894190459396,127.0541337870612,125.91786621293883,126.79019114594293,124.92121500888733,587]
["2018-12-23T14:54:00.000000000","126.46000000",126.57,126.23,126.37,"287.53946000",126.46700000000001,126.7394,128.0664,45.10937179985239,60.70334909201184,53.85651262047529,33.688688665683344,0.30835209066596264,130.31281718713717,-0.15540075452300073,-0.18269756682230529,0.027296812299304557,127.02385186540089,125.91014813459914,126.70057764756483,124.83160151050923,587]
["2018-12-23T14:55:00.000000000","126.36000000",126.37,126.17,126.22,"256.51098000",126.42700000000002,126.729,128.0436,41.59911015341649,63.31878920745226,59.35431008116055,33.887916597629996,0.30061265561839406,130.32292939216939,-0.15636461109394872,-0.177430975676634,0.021066364582685265,126.93170189220999,125.92229810779006,126.60538703987415,124.73641090281855,587]
["2018-12-23T14:56:00.000000000","126.22000000",126.24,126.0,126.16,"289.69830000",126.3915,126.70519999999999,128.01995,40.24989221627543,59.88526037069766,61.30246622338726,34.487233324683075,0.29628318021707983,130.33304159720157,-0.16012416127239248,-0.17396961279578568,0.013845451523393199,126.86551582252096,125.91748417747903,126.5053148666934,124.6363387296378,587]
["2018-12-23T14:57:00.000000000","126.16000000",126.2,126.04,126.16,"933.16372000",126.359,126.6884,127.99754999999999,40.249892216275434,55.68181818181842,59.62862258665613,35.0437417140895,0.2865486673444311,130.3431538022338,-0.1612449010273309,-0.17142467044209472,0.010179769414763812,126.8018950214217,125.91610497857829,126.40135374409307,124.53237760703747,587]
["2018-12-23T14:58:00.000000000","126.15000000",126.4,125.99,126.01,"299.46535000",126.316,126.6684,127.9726,36.79018452507818,47.72727272727317,54.43145042659643,34.43458691282281,0.29536661967697253,130.353266007266,-0.1722512367210669,-0.1715899836978892,-0.0006612530231777103,126.71711843637512,125.91488156362489,126.29476771372235,124.42579157666675,587]
["2018-12-23T14:59:00.000000000","126.01000000",126.11,125.6,125.7,"744.52677000",126.25450000000001,126.64900000000002,127.94679999999998,30.88221500907639,33.3606685410816,45.58991981672441,34.85963540628457,0.310697575414332,130.3633782122982,-0.20364080187461298,-0.17800014733323397,-0.02564065454137901,126.63693823030634,125.87206176969367,126.18704737360176,124.31807123654616,587]
["2018-12-23T15:00:00.000000000","125.73000000",125.75,124.51,124.6,"3537.57595000",126.15449999999998,126.60539999999999,127.91495,19.138091984641306,17.013948917662734,32.70063006200585,36.79699076961456,0.37707632002759367,130.3734904173304,-0.31366236087667687,-0.20513259004192258,-0.10852977083475429,126.9481365666976,125.36086343330237,126.07984882460768,124.21087268755208,587]
["2018-12-23T15:01:00.000000000","124.60000000",125.48,123.76,124.1,"3560.05513000",126.0335,126.5476,127.88085,16.134565728203683,8.92595150582145,19.766856321521942,39.170670637739406,0.47299944002562266,130.38360262236262,-0.4361731280620518,-0.25134069764594846,-0.1848324304161033,127.21196128489622,124.85503871510379,125.97492089353607,124.10594475648047,587]
["2018-12-23T15:02:00.000000000","124.15000000",124.59,123.83,124.47,"2045.79618000",125.94950000000001,126.49919999999999,127.8485,25.457510111291906,13.911826693846209,13.283909039110144,41.37480194385533,0.4934994800237929,130.3937148273948,-0.49767104391312955,-0.3006067668993847,-0.19706427701374485,127.30844775469811,124.59055224530192,125.87402607815882,124.00504994110322,587]
["2018-12-23T15:03:00.000000000","124.47000000",124.66,124.4,124.48,"989.45779000",125.8625,126.45280000000001,127.81649999999999,25.697920936160887,20.99644128113866,14.611406493602123,43.14950383161531,0.4768209457363785,130.40382703242702,-0.5393839860310408,-0.34836221072571594,-0.19102177530532483,127.35706180869134,124.36793819130865,125.778861098979,123.9098849619234,587]
["2018-12-23T15:04:00.000000000","124.43000000",124.95,124.27,124.37,"607.89690000",125.7655,126.4032,127.7846,24.752245526400124,24.199288256227764,19.70251874373756,43.718885641470706,0.4913337353266377,130.41393923745923,-0.5746931687612573,-0.39362840233282426,-0.18106476642843305,127.37842870270154,124.15257129729846,125.69098279434004,123.82200665728445,587]
["2018-12-23T15:05:00.000000000","124.37000000",124.43,123.99,124.08,"1022.78488000",125.66299999999998,126.3442,127.75140000000002,22.410763851873217,19.572953736654785,21.589561091340418,44.548917094858226,0.4876670399461644,130.42405144249142,-0.6189417515982001,-0.4386910721858995,-0.1802506794123006,127.42400085178802,123.90199914821194,125.61174438902268,123.74276825196708,587]
["2018-12-23T15:06:00.000000000","124.13000000",124.17,123.31,123.75,"1762.14582000",125.527,126.2774,127.71620000000001,20.0826807977541,15.531005974863312,19.767749322581967,45.907114766368004,0.5142622513785812,130.43416364752363,-0.6728807637741596,-0.4855290105035515,-0.1873517532706081,127.43194199386696,123.62205800613305,125.54224599733186,123.67326986027626,587]
["2018-12-23T15:07:00.000000000","123.75000000",123.79,123.5,123.52,"1053.71589000",125.3905,126.205,127.68055,18.630052597892956,10.44218355420665,15.182047755241598,47.168298318484226,0.4982435191372544,130.44427585255585,-0.725820095094079,-0.533587227421657,-0.19223286767242198,127.45334730409148,123.32765269590853,125.48330173929283,123.61432560223723,587]
["2018-12-23T15:08:00.000000000","123.50000000",123.71,123.05,123.54,"2770.17151000",125.253,126.1346,127.6462,19.177511906176363,11.521838659463427,12.498342729511146,48.661684496257166,0.5097975534845931,130.45438805758803,-0.7574298835060489,-0.5783557586385354,-0.1790741248675135,127.42158571423798,123.08441428576202,125.4354242349691,123.56644809791351,587]
["2018-12-23T15:09:00.000000000","123.55000000",124.53,123.48,124.25,"1916.57237000",125.155,126.0844,127.61545,35.71321157444241,18.96315966181365,13.642393958494589,47.70133480547499,0.5483834425214077,130.46450026262025,-0.7169255310253249,-0.6060697131158933,-0.11085581790943155,127.31888077305493,122.99111922694507,125.3988256868948,123.5298495498392,587]
["2018-12-23T15:10:00.000000000","124.25000000",124.46,124.08,124.33,"1404.58072000",125.0605,126.0318,127.58615,37.27053307094345,29.552238805970205,20.012412375749108,46.80958152117726,0.5363560537698783,130.47461246765246,-0.6706394938278919,-0.6189836692582931,-0.05165582456959883,127.19496456986208,122.92603543013793,125.37343343661144,123.50445729955584,587]
["2018-12-23T15:11:00.000000000","124.37000000",124.68,124.33,124.52,"356.97244000",124.973,125.9826,127.56065000000001,40.93042841325705,39.30348258706461,29.272960351616167,45.42768686448747,0.5230449070720304,130.48472467268465,-0.6115761940996833,-0.6175021742265712,0.005925980126887831,127.04451249091002,122.90148750908997,125.35891692170061,123.48994078464501,587]
["2018-12-23T15:12:00.000000000","124.47000000",124.52,123.99,124.1,"973.50975000",124.8605,125.9242,127.53145,35.93881245158996,38.80109257633391,35.88560465645625,44.595902081171204,0.5235416994240284,130.49483687771686,-0.5918362732972469,-0.6123689940407063,0.020532720743459465,126.86393180567644,122.85706819432356,125.35472244353024,123.48574630647464,587]
["2018-12-23T15:13:00.000000000","124.11000000",124.45,124.05,124.18,"576.63512000",124.74549999999999,125.8734,127.5047,37.50226439552985,40.01539145232445,39.373322205241,43.82353049666324,0.5147172923223124,130.50494908274908,-0.5632441840839704,-0.6025440320493591,0.03929984796538877,126.62403639836857,122.86696360163141,125.36011210063198,123.49113596357638,587]
["2018-12-23T15:14:00.000000000","124.20000000",124.4,124.15,124.21,"437.06278000",124.6375,125.8242,127.47935,38.112236940900836,41.30073428548371,40.03907277138071,43.10632831104869,0.49580891429929014,130.51506128778126,-0.5320310750526573,-0.5884414406500188,0.056410365597361456,126.37295239058733,122.90204760941268,125.37420360535728,123.50522746830168,587]
["2018-12-23T15:15:00.000000000","124.25000000",124.29,124.03,124.03,"816.67914000",124.52799999999999,125.7736,127.45200000000001,35.85130784619973,47.05580824489209,42.79064466090011,42.61528566095916,0.4789654204207698,130.52517349281348,-0.5158723021642828,-0.5739276129528716,0.05805531078858883,126.12072847654423,122.93527152345575,125.39600838805087,123.52703225099528,587]
["2018-12-23T15:16:00.000000000","124.04000000",124.04,123.76,123.91,"715.00832000",124.4155,125.7184,127.42290000000001,34.38674829058655,48.19291025918693,45.5164842631876,42.533939088983594,0.4647536046764291,130.5352856978457,-0.506906057853854,-0.5605233019330682,0.0536172440792142,125.84023120271671,122.99076879728328,125.42446627295257,123.55549013589697,587]
["2018-12-23T15:17:00.000000000","123.95000000",124.5,123.89,124.5,"1087.49964000",124.33250000000001,125.6692,127.3968,46.055063853361396,57.71929824561397,50.98933891656435,41.133412672977585,0.4751283471995413,130.54539790287788,-0.44703898829035893,-0.5378264392045264,0.09078745091416751,125.5136329307044,123.15136706929562,125.45847593560369,123.58949979854809,587]
["2018-12-23T15:18:00.000000000","124.53000000",124.83,124.51,124.8,"422.55593000",124.272,125.62360000000001,127.3733,50.84207133201188,73.29785136999793,59.73668662493296,39.025297250182106,0.4647620366852882,130.5555101079101,-0.3711085037230504,-0.5044828521082313,0.13337434838518092,125.20008620288968,123.34391379711033,125.49692117849239,123.62794504143679,587]
["2018-12-23T15:19:00.000000000","124.80000000",125.06,124.76,124.97,"619.92995000",124.2355,125.5866,127.3509,53.367386176184226,90.0509280916528,73.68935923575492,36.55287523133811,0.452993319779196,130.5656223129423,-0.2938283975381637,-0.4623519611942178,0.1685235636560541,124.97416027373487,123.49683972626514,125.53869367003334,123.66971753297774,587]
["2018-12-23T15:20:00.000000000","124.97000000",125.07,124.45,124.57,"548.23862000",124.23400000000001,125.53880000000001,127.32645000000001,47.220586161365034,89.69483985124982,84.3478731043002,34.84222389223012,0.4649223683663956,130.5757345179745,-0.26184166593988323,-0.4222499021433509,0.16040823620346767,124.9698097580177,123.49819024198231,125.58271310408772,123.71373696703212,587]
["2018-12-23T15:21:00.000000000","124.57000000",124.58,124.39,124.39,"270.04486000",124.24849999999999,125.48599999999999,127.2999,44.724193669408734,79.03551549184773,86.26042781158345,33.363322057648,0.4452850563402243,130.5858467230067,-0.24815586009006552,-0.38743109373269385,0.13927523364262834,124.98460529137759,123.5123947086224,125.62794573075163,123.75896959369604,587]
["2018-12-23T15:22:00.000000000","124.40000000",124.57,124.38,124.54,"335.84962000",124.252,125.432,127.27265000000001,47.22793258625124,69.4169416941697,79.38243234575576,32.00931491616444,0.42705040945877953,130.59595892803893,-0.22263956365397064,-0.35447278771694923,0.1318332240629786,124.99293454501333,123.51106545498666,125.67342192196156,123.80444578490597,587]
["2018-12-23T15:23:00.000000000","124.54000000",124.62,124.5,124.62,"246.00749000",124.25899999999999,125.3834,127.2465,48.56602904065507,66.21738509728884,71.55661409443543,30.616143227930348,0.40511823735458136,130.6060711330711,-0.19372919392596089,-0.32232406895875154,0.12859487503279066,125.01098138274435,123.50701861725562,125.71825295984165,123.84927682278605,587]
["2018-12-23T15:24:00.000000000","124.61000000",124.87,124.58,124.82,"363.36418000",124.28150000000001,125.34479999999999,127.22135,51.85286799840757,71.07718405428362,68.90383694858073,28.66211612108478,0.3968955061149688,130.61618333810333,-0.15291646329657738,-0.28844254782631673,0.13552608452973935,125.07139303072897,123.49160696927105,125.7616467006456,123.89267056359,587]
["2018-12-23T15:25:00.000000000","124.82000000",125.21,124.77,125.21,"574.10218000",124.33800000000001,125.30860000000001,127.19805000000001,57.54964236640178,82.18829516539454,73.16095477232234,27.174324792221096,0.399974398535328,130.62629554313554,-0.08808692832147358,-0.2483714239253481,0.16028449560387453,125.21860433793752,123.4573956620625,125.80292131079314,123.93394517373754,587]
["2018-12-23T15:26:00.000000000","125.10000000",125.38,125.1,125.24,"1117.42188000",124.4125,125.27600000000001,127.17620000000001,57.96168788735098,90.75801840856964,81.3411658760826,26.152793952236586,0.3914047986399475,130.63640774816773,-0.03389755558232821,-0.20547665025674414,0.17157909467441593,125.33273638267272,123.49226361732727,125.84151600936606,123.97253987231046,587]
["2018-12-23T15:27:00.000000000","125.24000000",125.5,125.02,125.26,"870.52698000",124.49950000000001,125.245,127.15664999999998,58.25261656253476,92.52164041436077,88.48931799610834,25.452598619338588,0.39773302730852295,130.64651995319994,0.010540244205685667,-0.16227327136425818,0.17281351556994384,125.39442960616736,123.60457039383266,125.87699774870003,124.00802161164444,587]
["2018-12-23T15:28:00.000000000","125.22000000",125.52,125.17,125.28,"451.59204000",124.5865,125.2132,127.1393,58.56145436035921,87.97618586890631,90.41861489727891,24.844912779489945,0.39432352535791376,130.65663215823213,0.04683150906289768,-0.12045231527882701,0.16728382434172467,125.42812402531956,123.74487597468044,125.90906302133197,124.04008688427638,587]
["2018-12-23T15:29:00.000000000","125.27000000",125.44,125.22,125.32,"738.84050000",124.64000000000001,125.18099999999998,127.1234,59.21136704786768,87.06896551724147,89.18893060016951,24.28063307105906,0.38187184497520554,130.66674436326434,0.07792202701016038,-0.08077744682102952,0.1586994738311899,125.52421716789219,123.75578283210784,125.93753443522712,124.06855829817152,587]
["2018-12-23T15:30:00.000000000","125.33000000",125.52,125.31,125.51,"742.91581000",124.69899999999998,125.1592,127.10575,62.24073699488871,91.46216768916173,88.83577302510317,23.946144160497024,0.36959528461983326,130.67685656829656,0.11654938976641915,-0.041312079503539795,0.15786146926995895,125.64772335271954,123.75027664728043,125.96235224538631,124.09337610833072,587]
["2018-12-23T15:31:00.000000000","125.52000000",125.57,125.23,125.41,"373.32598000",124.7435,125.13699999999999,127.08840000000001,59.72647167659379,91.52582951752947,90.01898757464421,23.35147441264616,0.36748133571841585,130.68696877332877,0.1375075869142961,-0.00554814621997262,0.14305573313426873,125.73690374470583,123.75009625529417,125.98356155207955,124.11458541502395,587]
["2018-12-23T15:32:00.000000000","125.41000000",125.49,125.21,125.32,"442.06484000",124.80449999999999,125.1204,127.07164999999999,57.47611690559327,88.31090718496013,90.43296813055046,22.72599923857233,0.36123266888138617,130.69708097836096,0.14518130163799015,0.024597743351619933,0.12058355828637021,125.78205767093083,123.82694232906915,126.00129627578167,124.13232013872607,587]
["2018-12-23T15:33:00.000000000","125.31000000",125.32,125.19,125.26,"224.12504000",124.8585,125.10119999999999,127.05630000000001,55.96230081612543,79.83193277310964,86.55622315853309,22.0677226151592,0.3447160496755725,130.70719318339317,0.14475265873900867,0.048628726429097685,0.09612393230991098,125.81110222548338,123.90589777451663,126.01576123742757,124.14678510037197,587]
["2018-12-23T15:34:00.000000000","125.26000000",125.32,125.01,125.03,"365.29950000",124.89950000000002,125.0756,127.04095,50.47426462563963,69.1876750700285,79.11017167603278,20.775137457693777,0.34223633184160224,130.71730538842536,0.12441964611173262,0.06378691036562467,0.060632735746107946,125.80641730604064,123.99258269395939,126.02721369722313,124.15823756016754,587]
["2018-12-23T15:35:00.000000000","125.05000000",125.12,124.87,125.0,"907.61080000",124.94800000000001,125.05300000000001,127.02435,49.7884167104109,60.224089635855016,69.7478991596644,19.495873503446756,0.33564802242434494,130.72741759345757,0.10467817301503146,0.07196516289550603,0.03271301011952543,125.76280304368366,124.13319695631635,126.03594556328844,124.16696942623284,587]
["2018-12-23T15:36:00.000000000","125.06000000",125.11,124.87,124.9,"287.43337000",124.99749999999999,125.02159999999999,127.00810000000001,47.472802928770676,48.035288881908514,59.149017862597354,18.30798554593167,0.32881602082260564,130.7375297984898,0.08004108528380982,0.0735803473731668,0.006460737910643027,125.66012734624844,124.33487265375153,126.0422672253029,124.1732910882473,587]
["2018-12-23T15:37:00.000000000","124.89000000",125.02,124.69,124.99,"255.59221000",125.022,124.9964,126.9914,49.73849303589517,43.63271977345681,50.63069943040679,17.824509698159336,0.328900590763848,130.747642003522,0.06700586173047895,0.07226545024462923,-0.0052595885141502735,125.64424111082148,124.39975888917853,126.04649365843356,124.17751752137796,587]
["2018-12-23T15:38:00.000000000","125.00000000",125.1,124.9,125.09,"193.83387000",125.03649999999998,124.9724,126.9752,52.205316363701215,41.41728814626062,44.361765600541986,17.049005934012584,0.3196934057092866,130.7577542085542,0.06400668815757626,0.07061369782721863,-0.006607009669642366,125.65083785492705,124.4221621450729,126.04893313330072,124.17995699624512,587]
["2018-12-23T15:39:00.000000000","125.10000000",125.1,124.79,125.09,"272.65377000",125.04249999999999,124.95,126.95864999999999,52.205316363701215,44.10774410774465,43.05258400915403,16.70914533378781,0.31900101958719385,130.7678664135864,0.06092748734509712,0.06867645573079434,-0.007748968385697219,125.65646661146711,124.42853338853287,126.04987859794643,124.18090246089083,587]
["2018-12-24T02:19:00.000000000","144.90000000",144.91,144.69,144.76,"355.21568000",144.9245,144.2082,137.5546,50.48577421870211,68.71794995398928,68.21945488205256,17.201792505921308,0.5889059536506294,141.6663952711553,0.06780335948275251,0.15584316181158625,-0.08803980232883374,145.77694295996812,144.07205704003186,146.2582453608439,143.9620421019053,587]
["2018-12-24T02:20:00.000000000","144.78000000",145.6,144.74,145.5,"737.26338000",144.87949999999998,144.2566,137.63219999999998,58.804662531296344,74.60715563166228,72.65901099845253,17.22687113429871,0.6082698211845162,141.6753084649285,0.11796162636571239,0.14826685472241147,-0.030305228356699077,145.47058290450593,144.28841709549403,146.2966161731614,144.0004129142228,587]
["2018-12-24T02:21:00.000000000","145.50000000",145.73,144.86,145.16,"1288.30227000",144.8575,144.30280000000002,137.70884999999998,54.29132683329819,67.95667846738202,70.4272613510112,17.47770431827518,0.6269648403045761,141.6842216587017,0.12879261464874503,0.1443720067076782,-0.015579392058933161,145.3667690840795,144.34823091592048,146.33990391964815,144.04370066070956,587]
["2018-12-24T02:22:00.000000000","145.20000000",145.46,145.13,145.31,"1049.89866000",144.8875,144.359,137.78674999999998,55.899477144323434,74.53880407124736,72.36754605676389,17.710620815508463,0.605753059309495,141.69313485247488,0.14777652154117504,0.14505290967437756,0.002723611866797482,145.42819862215396,144.34680137784602,146.38749185460847,144.09128859566988,587]
["2018-12-24T02:23:00.000000000","145.31000000",145.46,145.14,145.29,"530.12656000",144.908,144.4184,137.86690000000002,55.618500178951436,66.8981481481486,69.79787689559267,17.92690039357263,0.5853421205262029,141.70204804624808,0.15937044834817016,0.14791641740913608,0.011454030939034077,145.47638719197323,144.33961280802674,146.4387064744124,144.14250321547382,587]
["2018-12-24T02:24:00.000000000","145.38000000",145.48,145.2,145.25,"1718.79199000",144.91400000000002,144.47699999999998,137.9468,55.022810031342964,68.98148148148199,70.13947790029265,18.169455204961395,0.5635319631310192,141.71096124002128,0.16344693860040138,0.15102252164738916,0.012424416953012218,145.49404827385248,144.33395172614755,146.49282634024766,144.19662308130907,587]
["2018-12-24T02:25:00.000000000","145.26000000",145.26,145.11,145.24,"611.67048000",144.944,144.529,138.02724999999998,54.86460579855787,67.36111111111178,67.74691358024747,18.095857046516862,0.5339939583082558,141.71987443379447,0.16398040602192054,0.15361409852229546,0.010366307499625083,145.52631949993045,144.36168050006953,146.54909257658815,144.25288931764956,587]
["2018-12-24T02:26:00.000000000","145.24000000",145.25,144.67,144.87,"2344.64520000",144.94599999999997,144.5758,138.10475,49.22501495232716,57.63888888888983,64.6604938271612,16.864723477189997,0.5372801049136497,141.72878762756767,0.13301397273653492,0.14949407336514337,-0.01648010062860844,145.52701290863388,144.36498709136606,146.60672264604256,144.31051938710397,587]
["2018-12-24T02:27:00.000000000","144.87000000",145.5,144.86,145.33,"594.16393000",144.97050000000002,144.626,138.1837,55.3675401632075,59.490740740741984,61.49691358024787,16.217807698268807,0.544617241873931,141.73770082134087,0.14393185010285947,0.1483816287126866,-0.004449778609827121,145.57251245834226,144.36848754165777,146.66492849787886,144.36872523894027,587]
["2018-12-24T02:28:00.000000000","145.35000000",145.42,144.99,145.14,"386.55887000",144.974,144.6732,138.264,52.54025402251173,57.17592592592664,58.10185185185282,15.617100240101378,0.536430294371135,141.74661401511403,0.13568879846562254,0.1458430626632738,-0.010154264197651253,145.57909172858274,144.36890827141724,146.72293945784952,144.42673619891093,587]
["2018-12-24T02:29:00.000000000","145.14000000",145.5,145.05,145.42,"1083.83849000",144.9975,144.72259999999997,138.345,56.09809864906046,69.90740740740775,62.191358024692136,15.262838333287432,0.5302567007574379,141.75552720888723,0.15002043836841494,0.14667853780430204,0.003341900564112904,145.63279127177955,144.36220872822045,146.78002935820513,144.48382609926654,587]
["2018-12-24T02:30:00.000000000","145.49000000",145.66,145.35,145.44,"1094.23629000",145.018,144.77300000000002,138.42555000000002,56.34981089577814,70.1323987538941,65.7385773624095,15.332202806968656,0.5145240765330783,141.76444040266043,0.1611347381399355,0.14956977787142875,0.011564960268506758,145.6819759031767,144.3540240968233,146.83554651742776,144.53934325848917,587]
["2018-12-24T02:31:00.000000000","145.45000000",146.8,145.45,146.7,"1442.61421000",145.103,144.8544,138.51229999999998,68.5743099670455,82.23217376254736,74.0906599746164,17.33421853710067,0.5749152236960603,141.77335359643362,0.26851905006188304,0.17335963230951962,0.09515941775236342,146.09179927184408,144.11420072815594,146.8889444014959,144.59274114255732,587]
["2018-12-24T02:32:00.000000000","146.71000000",147.0,145.81,146.75,"2470.78579000",145.20149999999998,144.939,138.59825,68.94597100811227,85.83156177717153,79.39871143120433,19.426491125486613,0.6188498571765878,141.78226679020682,0.3535806158119783,0.20940382901001137,0.14417678680196694,146.41004085574275,143.9929591442572,146.93981025615636,144.64360699721777,587]
["2018-12-24T02:33:00.000000000","146.75000000",147.0,146.34,146.6,"1778.63490000",145.314,145.0134,138.68375,66.40855213202704,89.14336903186087,85.73570152385992,21.36931555835067,0.6217891535026607,141.79117998398002,0.40422907198870917,0.24836887760575094,0.15586019438295823,146.60089393502324,144.02710606497675,146.98788878562544,144.69168552668685,587]
["2018-12-24T02:34:00.000000000","146.60000000",146.63,146.0,146.3,"1514.18329000",145.402,145.0774,138.76805000000002,61.531103994200045,80.68669527897013,85.22054202933418,22.104342091109842,0.6223756426141713,141.8000931777532,0.41537268783102377,0.2817696396508055,0.1336030481802183,146.70574230582568,144.0982576941743,147.03309811224534,144.73689485330675,587]
["2018-12-24T02:35:00.000000000","146.30000000",146.31,146.0,146.15,"734.03181000",145.48700000000002,145.14440000000002,138.85019999999997,59.19025422987414,72.1030042918458,80.64435620089228,22.786866694293227,0.6000630940287901,141.8090063715264,0.40740403713391515,0.30689651914742744,0.10050751798648772,146.75249753061783,144.22150246938222,147.07553577272253,144.77933251378394,587]
["2018-12-24T02:36:00.000000000","146.16000000",146.34,146.05,146.16,"572.39424000",145.554,145.2146,138.93095,59.30141500554164,65.80829756795458,72.86599904625685,23.471100128417643,0.5779157276954149,141.8179195652996,0.397315732033519,0.3249803617246458,0.07233537030887321,146.81302184254278,144.29497815745722,147.11547332548184,144.81927006654325,587]
["2018-12-24T02:37:00.000000000","146.15000000",146.25,145.69,145.78,"894.28792000",145.602,145.2696,139.0112,53.35406530745345,58.36909871244662,65.426800190749,22.99226035618902,0.5766360327272797,141.8268327590728,0.35457058436759326,0.3308984062532353,0.023672178114357956,146.81788815275084,144.38611184724917,147.1533391561232,144.8571358971846,587]
["2018-12-24T02:38:00.000000000","145.77000000",146.17,145.64,145.73,"896.94699000",145.64399999999998,145.3234,139.09045,52.60646642866156,52.3605150214593,58.845970433953504,22.403155594850062,0.5733048872116016,141.83574595284597,0.31305150190144104,0.32732902538287645,-0.014277523481435406,146.81584299289617,144.4721570071038,147.18969014933322,144.89348689039463,587]
["2018-12-24T02:39:00.000000000","145.73000000",146.05,145.68,146.0,"612.45336000",145.706,145.3828,139.17185,56.17736911732495,50.07153075822617,53.60038149737736,21.856129765520517,0.558783108254735,141.84465914661916,0.29849322929234745,0.32156186616477067,-0.02306863687242322,146.81365337538418,144.5983466246158,147.2251739223488,144.9289706634102,587]
["2018-12-24T02:40:00.000000000","146.03000000",146.1,145.6,145.96,"1237.11879000",145.72899999999998,145.42520000000002,139.25334999999998,55.51008357253434,51.32565881833866,51.252568199341376,21.092946557984355,0.5545843144592343,141.85357234039236,0.2804946598203628,0.3133484248958891,-0.03285376507552629,146.83769112019533,144.62030887980464,147.2604841831092,144.96428092417062,587]
["2018-12-24T02:41:00.000000000","145.93000000",146.08,145.89,145.99,"447.85272000",145.77050000000003,145.463,139.33509999999998,55.93286035470167,52.744886001450396,51.38069185933841,20.384276459583468,0.5285425757037261,141.86248553416556,0.26558985855518813,0.3037967116277489,-0.038206853072560776,146.85271023835486,144.6882897616452,147.29631241242947,145.00010915349088,587]
["2018-12-24T02:42:00.000000000","145.99000000",146.14,145.87,145.92,"883.57780000",145.801,145.4926,139.41705,54.62840409561517,48.589499185118974,50.886681334969346,19.893556252033182,0.5100752475452179,141.87139872793875,0.2453015970675949,0.2920976887157181,-0.046796091648123206,146.86378690244095,144.73821309755903,147.3332994346291,145.03709617569052,587]
["2018-12-24T02:43:00.000000000","145.96000000",146.48,145.91,146.33,"672.83000000",145.853,145.5,139.5005,60.44693253954873,51.25352259680622,50.86263592779187,20.294275882942156,0.514355587290912,141.88031192171195,0.2593173284141699,0.28554161665540845,-0.02622428824123857,146.91245457665732,144.7935454233427,147.3719905252199,145.0757872662813,587]
["2018-12-24T02:44:00.000000000","146.34000000",147.11,146.34,146.52,"1702.13304000",145.91649999999998,145.5228,139.5853,62.82608274552173,56.155718444875156,51.999580075600115,21.819406656059765,0.5333301893703695,141.88922511548515,0.28249982643879434,0.2849332586120856,-0.0024334321732912834,146.97601451146275,144.85698548853722,147.412797517794,145.1165942588554,587]
["2018-12-24T02:45:00.000000000","146.69000000",146.79,146.0,146.02,"864.71710000",145.9555,145.5146,139.6684,53.676037777501236,50.55544675188878,52.65489593119006,22.10392881188813,0.5516637483237039,141.89813830925834,0.25755734111407946,0.2794580751124844,-0.02190073399840492,146.96895892862028,144.94204107137972,147.45597093585394,145.15976767691535,587]
["2018-12-24T02:46:00.000000000","146.03000000",146.5,145.75,146.07,"1224.30731000",146.01550000000003,145.515,139.7496,54.39138162485125,41.13274289209838,49.28130269628745,21.63699787310793,0.5658306241977247,141.90705150303154,0.2390689854765924,0.271380257185306,-0.03231127170871362,146.8984830122943,145.13251698770577,147.50158451328616,145.20538125434757,587]
["2018-12-24T02:47:00.000000000","146.14000000",146.28,145.8,145.87,"479.31045000",146.0425,145.49439999999998,139.83005,50.99892104305725,25.60706401766026,39.09841788721581,21.20341915321536,0.5596998650233542,141.91596469680474,0.20590495772097483,0.2582851972924398,-0.05238023957146498,146.8713516151883,145.21364838481168,147.54953360603497,145.25333034709638,587]
["2018-12-24T02:48:00.000000000","145.87000000",146.28,145.8,146.2,"469.16711000",146.0955,145.4694,139.9132,55.887828173112695,29.580573951434562,32.10679362039774,20.80081034962499,0.5540070172603357,141.92487789057793,0.2039000361720582,0.2474081650683635,-0.04350812889630529,146.81509641466607,145.3759035853339,147.59954797024582,145.30334471130723,587]
["2018-12-24T02:49:00.000000000","146.19000000",146.2,145.9,146.16,"783.51791000",146.1325,145.473,139.99609999999998,55.169315430802435,31.567328918322033,28.918322295805623,20.426959324392072,0.5358636581111588,141.9337910843511,0.1968146983639656,0.2372894717274839,-0.04047477336351832,146.78204984412307,145.48295015587692,147.65121823570263,145.35501497676404,587]
["2018-12-24T02:50:00.000000000","146.10000000",146.35,146.06,146.17,"742.73682000",146.16899999999998,145.4684,140.08045,55.323953588439785,38.18984547461296,33.112582781456524,20.451421913879166,0.5183019675509085,141.9427042781243,0.18981832602582926,0.227795242587153,-0.03797691656132374,146.73552978739013,145.60247021260983,147.7040342065057,145.4078309475671,587]
["2018-12-24T02:51:00.000000000","146.15000000",147.0,146.15,146.39,"1172.59924000",146.1535,145.4842,140.16485,58.69921178469324,42.38410596026407,37.380426784399695,21.73803194436979,0.541994685025284,141.9516174718975,0.19972352346999855,0.22218089876372213,-0.022457375293723575,146.67634892655556,145.63065107344445,147.75743196765882,145.46122870872023,587]
["2018-12-24T02:52:00.000000000","146.38000000",146.54,146.12,146.39,"401.75879000",146.1355,145.5178,140.25095,58.699211784693254,47.461368653420514,42.67844002943252,22.82416039773346,0.5332807786546312,141.9605306656707,0.2052079542485501,0.21878630986068773,-0.013578355612137633,146.59604207191126,145.67495792808876,147.81084578250233,145.51464252356374,587]
["2018-12-24T02:53:00.000000000","146.39000000",147.08,146.29,146.97,"599.77363000",146.154,145.55960000000002,140.33985,66.44932734655139,65.12141280353092,51.65562913907184,24.623035174889015,0.5516178664747522,141.96944385944389,0.25343412703233525,0.22571587329501724,0.02771825373731801,146.7079458457289,145.6000541542711,147.86376005791615,145.56755679897756,587]
["2018-12-24T02:54:00.000000000","146.97000000",148.2,146.95,148.14,"1699.12047000",146.246,145.6198,140.4338,76.16555104920386,80.19912600801837,64.2606358216566,27.339105927954527,0.6015023060517767,141.97835705321708,0.3816633606716948,0.2569053707703528,0.12475798990134201,147.27438514186096,145.21761485813906,147.91575634961626,145.61955309067767,587]
["2018-12-24T02:55:00.000000000","148.14000000",148.44,147.23,147.53,"3326.98795000",146.315,145.6776,140.52814999999998,65.51302545685108,84.81683364894218,76.71245748683049,30.023958311076335,0.6449664282358434,141.98727024699028,0.4291174512931377,0.2913477868749098,0.1377696644182279,147.48393969048894,145.14606030951106,147.96655056573348,145.6703473067949,587]
["2018-12-24T02:56:00.000000000","147.52000000",147.68,146.69,146.8,"2158.40713000",146.347,145.71699999999998,140.61965,55.50782261119255,67.58516045823548,77.53370670506534,30.999698846631265,0.669611683987241,141.99618344076347,0.4031727365231461,0.31371277680455706,0.08945995971858905,147.53214302934305,145.16185697065697,148.0160162387686,145.71981297983,587]
["2018-12-24T02:57:00.000000000","146.79000000",147.53,146.79,147.47,"1368.75517000",146.4315,145.7696,140.713,61.343104506087464,56.38166047087998,69.59455152601922,31.905743620708197,0.6746394209637643,142.00509663453667,0.4316984131390029,0.33730990407144623,0.09438850906755669,147.68207226900347,145.18092773099653,148.06419094378526,145.76798768484667,587]
["2018-12-24T02:58:00.000000000","147.47000000",147.47,147.29,147.4,"507.53394000",146.51500000000001,145.81619999999998,140.8051,60.45105291665961,54.77075588599775,59.57919227170441,32.74707090321544,0.6393080329790201,142.01400982830987,0.4435439043549536,0.3585567041281477,0.08498720022680589,147.78984116657747,145.24015883342256,148.11126454451298,145.8150612855744,587]
["2018-12-24T02:59:00.000000000","147.40000000",147.43,147.19,147.22,"712.23030000",146.576,145.8616,140.89785,58.11091692260669,59.97521685254035,57.04254440313937,33.23140291314019,0.6107860300438934,142.02292302208303,0.43341095411838637,0.3735275541261955,0.05988339999219089,147.86312703335784,145.28887296664215,148.15754978780268,145.8613465288641,587]
["2018-12-24T03:00:00.000000000","147.24000000",147.27,147.0,147.16,"594.93343000",146.63600000000002,145.90419999999997,140.9909,57.31445535292029,55.83342720889187,56.85979998247666,33.12417812040127,0.5864441702958153,142.03183621585623,0.4157465520342498,0.3819713537078064,0.033775198326443434,147.9145210205549,145.35747897944515,148.20343763792079,145.9072343789822,587]
["2018-12-24T03:01:00.000000000","147.03000000",147.15,146.1,146.47,"1794.79608000",146.66,145.93359999999998,141.07915,48.9975135489599,43.846926514212534,53.21852352521493,30.937269144474477,0.6202695872958203,142.04074940962943,0.34212633328419884,0.37400234962308493,-0.03187601633888609,147.9067397483038,145.4132602516962,148.24934142890527,145.95313816996668,587]
["2018-12-24T03:02:00.000000000","146.55000000",147.0,146.5,146.69,"898.19288000",146.6985,145.9718,141.16925,51.418161925801755,35.99876719955431,45.226373640886244,28.90656796637273,0.6138217595269465,142.04966260340262,0.29809765667621946,0.35882141103371185,-0.06072375435749239,147.89812119020993,145.49887880979006,148.29563521568366,145.99943195674507,587]
["2018-12-24T03:03:00.000000000","146.65000000",146.7,146.3,146.5,"1764.63629000",146.707,146.0148,141.25795,49.24439599511565,24.98951501383161,34.94506957586616,27.05869024101091,0.5985487764728924,142.05857579717582,0.24504843532605491,0.33606681589218046,-0.09101838056612555,147.89843778687796,145.51556221312202,148.34259246758978,146.0463892086512,587]
["2018-12-24T03:04:00.000000000","146.55000000",146.8,146.37,146.73,"840.22578000",146.7175,146.0586,141.34755,51.89558150662164,25.504278028594666,28.830853413993534,25.134547791107533,0.5865095779845374,142.06748899094902,0.2190406586520055,0.3126615844441455,-0.09362092579213999,147.90585811100894,145.52914188899106,148.39033138117077,146.09412812223218,587]
["2018-12-24T03:05:00.000000000","146.73000000",147.13,146.73,147.12,"623.94619000",146.77249999999998,146.112,141.43775,56.084442707106895,29.666738490267917,26.720177177564736,23.98405611949804,0.573187465097846,142.0764021847222,0.22727911671478296,0.295585090898273,-0.06830597418349005,147.92800638250108,145.61699361749888,148.43877257782088,146.1425693188823,587]
["2018-12-24T03:06:00.000000000","147.12000000",147.59,147.1,147.25,"1211.42002000",146.83149999999998,146.1606,141.5288,57.415586881936235,39.88603988603998,31.68568546830086,23.69954252285258,0.5672455032332817,142.0853153784954,0.24151404406632082,0.28477088153188257,-0.04325683746556175,147.9576309870529,145.70536901294705,148.48761385480816,146.19141059586957,587]
["2018-12-24T03:07:00.000000000","147.28000000",147.56,147.03,147.25,"1342.60355000",146.9005,146.2092,141.62030000000001,57.415586881936235,47.29344729344752,38.94874188991847,23.269199880304534,0.5645851101153139,142.0942285722686,0.2499144681273151,0.2777995988509691,-0.027885130723654006,147.94895553076935,145.85204446923063,148.53632509730977,146.24012183837118,587]
["2018-12-24T03:08:00.000000000","147.24000000",147.44,147.03,147.3,"1026.42095000",146.9555,146.2574,141.71205,57.983681549063014,49.85754985755019,45.67901234567923,22.86959599968313,0.5535433164205052,142.1031417660418,0.2576365728118617,0.27376699364314766,-0.016130420831285963,147.96591526116788,145.94508473883212,148.58416460011864,146.28796134118005,587]
["2018-12-24T03:09:00.000000000","147.30000000",147.46,147.13,147.31,"1039.44438000",147.01299999999998,146.30839999999998,141.80335000000002,58.10406218725767,59.003209636121255,52.051402262372996,22.536064819394955,0.5375759365215709,142.112054959815,0.2615483463075634,0.2713232641760308,-0.009774917868467403,147.96498949574087,146.0610105042591,148.63021607949935,146.33401282056076,587]
["2018-12-24T03:10:00.000000000","147.32000000",147.93,147.32,147.82,"618.15268000",147.09550000000002,146.35479999999998,141.8971,63.800417451971065,73.95113360043837,60.937297698036616,23.038850035432247,0.5434633696801098,142.12096815358817,0.3023162788605305,0.27752186711293075,0.02479441174759972,148.02672446273772,146.1642755372623,148.67344376832372,146.37724050938513,587]
["2018-12-24T03:11:00.000000000","147.82000000",147.96,147.5,147.84,"743.30873000",147.16799999999998,146.4084,141.99175,64.00709180769377,88.03991220534571,73.66475181396845,23.553350859120403,0.5375017003674702,142.12988134736136,0.3324072085944749,0.2884989354092396,0.043908273185235325,148.09399352049633,146.24200647950363,148.71276135399737,146.41655809505878,587]
["2018-12-24T03:12:00.000000000","147.84000000",147.96,147.69,147.8,"541.19040000",147.2385,146.4582,142.08440000000002,63.22956052272162,92.97843586579683,84.9898272238603,24.031101622422945,0.5183944359073736,142.13879454113456,0.3490037238152013,0.30059989309043195,0.04840383072476934,148.13091862374182,146.34608137625816,148.7471092801966,146.45090602125802,587]
["2018-12-24T03:13:00.000000000","147.81000000",147.87,147.53,147.62,"631.33519000",147.27100000000002,146.50480000000002,142.1761,59.714240351650794,88.88888888888887,89.96907898667713,23.96003870336317,0.5056519761079706,142.14770773490775,0.34367046680787894,0.3092140078339214,0.03445645897395755,148.169262767792,146.37273723220804,148.7755341903696,146.479330931431,587]
["2018-12-24T03:14:00.000000000","147.67000000",148.2,147.61,148.2,"852.22700000",147.27399999999997,146.56380000000001,142.2711,66.22938251162543,91.03942652329755,90.96891709266107,24.49567345620008,0.5116768349976747,142.15662092868095,0.38184332280715694,0.32373987082856853,0.058103451978588405,148.18417360981368,146.36382639018626,148.7972640970386,146.50106083810002,587]
["2018-12-24T03:15:00.000000000","148.05000000",148.97,148.05,148.88,"1484.02811000",147.3415,146.6366,142.3701,71.95577799005056,92.78321453022424,90.90384331413689,26.048991989279884,0.5408427755360258,142.16553412245415,0.46164435445552954,0.35132076755396074,0.1103235869015688,148.48733201212107,146.19566798787892,148.8117732214427,146.51556996250412,587]
["2018-12-24T03:16:00.000000000","148.80000000",148.94,148.14,148.28,"1937.03064000",147.4155,146.7048,142.46574999999999,61.97061489562201,90.26217228464412,91.36160444605531,27.49135919508751,0.5593540059615799,142.17444731622734,0.4710423780608721,0.37526508965534305,0.09577728840552907,148.6023188572826,146.22868114271742,148.8188313208954,146.52262806195682,587]
["2018-12-24T03:17:00.000000000","148.14000000",149.0,148.0,148.54,"2924.53068000",147.469,146.769,142.5639,64.28355554777731,84.43200751911803,89.15913144466214,28.37628479380274,0.5908287199899276,142.18336051000054,0.49377823840058,0.39896771940439046,0.09481051899618953,148.75328812966623,146.18471187033376,148.81853362108592,146.52233036214733,587]
["2018-12-24T03:18:00.000000000","148.53000000",148.79,148.3,148.37,"828.63066000",147.51749999999998,146.83360000000002,142.66084999999998,61.64361852336428,76.30450170315027,83.6662271689708,29.19800141947134,0.5836266685262804,142.19227370377374,0.4924028784000427,0.41765475120352097,0.07474812719652174,148.8596605716164,146.17533942838358,148.81130907609713,146.51510581715854,587]
["2018-12-24T03:19:00.000000000","148.38000000",148.67,147.98,148.16,"1077.49263000",147.5645,146.8884,142.7565,58.45034714249143,70.70553594334488,77.14734838853774,28.92795476365936,0.5912247636666108,142.20118689754693,0.46896175158025244,0.4279161512788673,0.041045600301385154,148.92737160070266,146.20162839929736,148.79790644334187,146.50170318440328,587]
["2018-12-24T03:20:00.000000000","148.17000000",148.4,147.83,147.83,"1110.74207000",147.598,146.93619999999999,142.85085,53.739284162652076,56.738746394150375,67.91626134688184,28.232811258717994,0.5897087091124984,142.21010009132013,0.41892711658948656,0.42611834434099116,-0.007191227751504603,148.9523647957629,146.24363520423714,148.77935942518297,146.48315616624438,587]
["2018-12-24T03:21:00.000000000","147.89000000",148.38,147.64,147.64,"1039.17872000",147.6565,146.955,142.94455,51.181470407911036,42.97800338409463,56.8074285738633,27.047716698067056,0.6004438013614665,142.2190132850933,0.35979539838771757,0.41285375515033645,-0.053058356762618886,148.9080953819034,146.4049046180966,148.7569337385277,146.4607304795891,587]
["2018-12-24T03:22:00.000000000","147.66000000",147.93,147.61,147.63,"935.56246000",147.70350000000002,146.9726,143.0381,51.04376505428701,32.770523991783996,44.16242459000967,25.8622487459632,0.5804121011902015,142.2279264788665,0.30856917588332067,0.3919968392969333,-0.08342766341361263,148.874384708245,146.53261529175504,148.7320602923629,146.4358570334243,587]
["2018-12-24T03:23:00.000000000","147.63000000",147.76,147.03,147.16,"1770.33676000",147.7365,146.9838,143.12885,44.92568301940109,21.433806563695736,32.39411131319145,24.70162904412383,0.5910969511418467,142.2368396726397,0.22742533573449464,0.3590825385844456,-0.13165720284995097,148.80233816782945,146.67066183217057,148.70625957818922,146.41005631925063,587]
["2018-12-24T03:24:00.000000000","147.16000000",147.28,146.82,146.84,"1351.87182000",147.74200000000002,146.99460000000002,143.21435,41.296394194358264,11.418127959557603,21.874152838345783,24.05097418979458,0.5817328831733101,142.2457528664129,0.13573229475480275,0.31441248981851705,-0.1786801950637143,148.78795602202104,146.696043977979,148.6810628492694,146.38485959033082,587]
["2018-12-24T03:25:00.000000000","146.89000000",146.93,146.02,146.79,"2020.00413000",147.7255,147.0074,143.2969,40.74255987414847,11.11844737957683,14.656793967610062,24.733714633051818,0.6051805344445841,142.25466606018608,0.05835760686753133,0.2632015132283199,-0.20484390636078859,148.8194922303207,146.63150776967933,148.6579356670698,146.36173240813122,587]
["2018-12-24T03:26:00.000000000","146.92000000",147.33,146.91,147.11,"764.94808000",147.7185,147.0264,143.37625,45.756510039298234,21.111179525070348,14.5492516214016,24.38387575384001,0.6005247819714683,142.26357925395928,0.022598434228029873,0.21508089742826192,-0.19248246320023205,148.8262775047373,146.6107224952627,148.63820895602592,146.34200569708733,587]
["2018-12-24T03:27:00.000000000","147.13000000",147.42,147.01,147.36,"1080.43921000",147.724,147.05800000000002,143.4582,49.36141176524496,35.79418344519014,22.674603449945778,23.850425080163603,0.5869158689387914,142.27249244773247,0.01426747635687775,0.1749182132139851,-0.16065073685710735,148.82347987703366,146.62452012296632,148.62302189463242,146.32681863569383,587]
["2018-12-24T03:28:00.000000000","147.38000000",147.63,147.23,147.42,"473.18210000",147.73,147.0918,143.5362,50.216531409363554,42.841163310961925,33.24884209374081,22.873186892846288,0.5735647354115394,142.28140564150567,0.01236410507485175,0.14240739158615842,-0.13004328651130667,148.82143941655136,146.63856058344862,148.61327986943792,146.31707661049933,587]
["2018-12-24T03:29:00.000000000","147.42000000",147.5,147.23,147.23,"517.43587000",147.726,147.1164,143.60399999999998,47.482128503397504,44.1834451901563,40.939597315436124,21.96575143403013,0.5518815399773098,142.29031883527887,-0.004424736870618062,0.11304096589480313,-0.11746570276542119,148.82413296098514,146.62786703901486,148.60962942825503,146.31342616931644,587]
["2018-12-24T03:30:00.000000000","147.25000000",147.31,147.04,147.14,"490.71714000",147.69199999999998,147.14,143.6669,46.19885105515677,41.72259507829916,42.91573452647247,21.489465127936846,0.5317471442235236,142.29923202905206,-0.024707450795176555,0.0854912825568072,-0.11019873335198375,148.81813675901373,146.56586324098623,148.61245079122725,146.31624753228866,587]
["2018-12-24T03:31:00.000000000","147.13000000",147.14,146.82,146.87,"617.61059000",147.6435,147.1576,143.72185,42.488871489120626,36.29128001356778,40.73244009400776,21.44929631284981,0.5166223481788732,142.30814522282526,-0.06185536112587897,0.056021953820269976,-0.11787731494614895,148.82228369517136,146.4647163048286,148.6218671104882,146.32566385154962,587]
["2018-12-24T03:32:00.000000000","146.97000000",147.1,146.88,146.99,"513.32964000",147.603,147.179,143.76835,44.61757169346483,34.95786225999074,37.65724578395257,21.41199669886792,0.4961493232728994,142.31705841659843,-0.0806822953037738,0.02868110399546122,-0.10936339929923503,148.81274542776646,146.39325457223356,148.63776840144428,146.3415651425057,587]
["2018-12-24T03:33:00.000000000","146.98000000",147.06,146.91,147.02,"262.70765000",147.573,147.19279999999998,143.82065,45.16402477058823,36.435500295070796,35.894880856209774,21.377361343051305,0.4714243715701186,142.32597161037162,-0.09212012355934007,0.004520858484500959,-0.09664098204384103,148.809043688549,146.33695631145102,148.6598469850719,146.36364372613332,587]
["2018-12-24T03:34:00.000000000","147.03000000",147.05,146.9,147.0,"844.28742000",147.513,147.2024,143.8632,44.84633642953773,40.04866801213615,37.14734352239923,21.366430400022832,0.4484654878516775,142.33488480414482,-0.1016270246306874,-0.016708718138536714,-0.08491830649215068,148.73792612022186,146.28807387977815,148.68764045888904,146.39143719995045,587]
["2018-12-24T03:35:00.000000000","147.02000000",147.1,146.97,147.04,"732.20818000",147.421,147.2228,143.90144999999998,45.6694642987172,45.6484572709194,40.71087519270879,21.18449977506622,0.42571795297305526,142.34379799791802,-0.10472642547424016,-0.03431225960567741,-0.07041416586856275,148.48758145493048,146.3544185450695,148.7205777247557,146.42437446581712,587]
["2018-12-24T03:36:00.000000000","147.07000000",148.42,147.07,148.03,"1827.65275000",147.4085,147.262,143.95295,61.13109085200596,59.55952169668982,48.4188823265818,21.387740750290046,0.49388095642136576,142.3527111916912,-0.026986908465971737,-0.03284718937773628,0.005860280911764541,148.4397957868631,146.3772042131369,148.758023502106,146.4618202431674,587]
["2018-12-24T03:37:00.000000000","148.01000000",148.26,147.87,148.19,"690.37197000",147.391,147.3084,144.00369999999998,62.96546354546548,75.85660267597436,60.3548605478612,21.576464512901826,0.48646088809653204,142.3616243854644,0.04699119640909544,-0.016879512220369937,0.06387070862946537,148.35455383866267,146.42744616133731,148.79931708151477,146.50311382257618,587]
["2018-12-24T03:38:00.000000000","148.06000000",148.24,147.96,148.18,"631.57622000",147.38150000000002,147.34799999999998,144.05455,62.76608658227674,88.05555555555604,74.49055997607341,21.75170800667279,0.47171368178727446,142.3705375792376,0.10361801707861673,0.007219993639427397,0.09639802343918934,148.3093421201916,146.45365787980845,148.8438018282979,146.5475985693593,587]
["2018-12-24T03:39:00.000000000","148.18000000",148.46,147.95,147.99,"714.15259000",147.373,147.38459999999998,144.10305,58.946892146865004,83.91937669376739,82.61051164176594,22.293345370139008,0.4744484188053372,142.3794507730108,0.1316462325082739,0.0321052414131967,0.09954099109507719,148.27491130384396,146.47108869615602,148.890843087374,146.59463982843542,587]
["2018-12-24T03:40:00.000000000","147.99000000",148.0,147.74,147.93,"654.71828000",147.378,147.4198,144.15525,57.751818380336935,76.34146341463456,82.772131887986,22.17758724338695,0.45913067459004514,142.388363966784,0.1473190937992115,0.05514801189039966,0.09217108190881182,148.29103011998595,146.46496988001402,148.93983357617913,146.64363031724054,587]
["2018-12-24T03:41:00.000000000","147.91000000",147.95,147.66,147.8,"505.42914000",147.386,147.448,144.21045,55.14324587804104,66.26016260162638,75.50700090334279,21.839601707609706,0.44704991210840767,142.3972771605572,0.14754918063630384,0.07362824563958051,0.07392093499672334,148.31080051903186,146.46119948096813,148.99018693940675,146.69398368046816,587]
["2018-12-24T03:42:00.000000000","147.79000000",147.96,147.66,147.92,"632.44918000",147.4005,147.4786,144.26215,57.07082565727679,64.83739837398367,69.14634146341488,21.5469088215062,0.43654634694899225,142.40619035433036,0.15562062552990596,0.0900267216176456,0.06559390391226036,148.34894029859637,146.4520597014036,149.04132169643867,146.74511843750008,587]
["2018-12-24T03:43:00.000000000","147.93000000",148.0,147.89,147.94,"516.29809000",147.4395,147.498,144.31400000000002,57.39940001384823,65.04065040650381,65.37940379403797,21.36452563412837,0.41322160786302986,142.41510354810356,0.16176639431512285,0.10437465615714106,0.05739173815798179,148.4090870254916,146.46991297450842,149.09263914034668,146.7964358814081,587]
["2018-12-24T03:44:00.000000000","147.93000000",147.95,147.75,147.78,"675.77273000",147.4865,147.4908,144.36615,53.848569284817636,64.63414634146297,64.83739837398349,20.734139006251496,0.397991493004648,142.42401674187676,0.15197443089255103,0.11389461110422305,0.03807981978832797,148.42595250013065,146.54704749986936,149.14349965755696,146.84729639861837,587]
["2018-12-24T03:45:00.000000000","147.80000000",147.84,147.53,147.63,"533.71398000",147.52849999999998,147.4928,144.41215,50.683075007004746,58.09920757435396,62.59133477410693,19.472932520670465,0.3917063863572355,142.43292993564995,0.13060495036609154,0.11723667895659676,0.013368271409494786,148.41315303933337,146.6438469606666,149.19320228219948,146.8969990232609,587]
["2018-12-24T03:46:00.000000000","147.66000000",147.73,147.51,147.53,"460.64450000",147.54950000000002,147.5074,144.45835,48.630633834005884,48.796518393616,57.17662410314432,18.241703161820283,0.3794416444669226,142.44184312942315,0.10439689638823779,0.11466872244292498,-0.010271826054687183,148.41310812872615,146.6858918712739,149.24097200028837,146.94476874134978,587]
["2018-12-24T03:47:00.000000000","147.56000000",147.94,147.54,147.84,"551.15012000",147.57350000000002,147.5148,144.5078,54.74834050457695,49.369793357134796,52.08850644170159,17.688596416969762,0.38162438414912114,142.45075632319634,0.10740315727295524,0.11321560940893104,-0.005812452135975796,148.44137729547552,146.70562270452453,149.28595838525843,146.98975512631984,587]
["2018-12-24T03:48:00.000000000","147.83000000",147.92,147.72,147.79,"392.94418000",147.592,147.5226,144.5539,53.63876663717204,51.891527562668024,50.01927977113962,17.17499729686712,0.3686512138457745,142.45966951696954,0.10454591828209914,0.11148167118356467,-0.006935752901465531,148.4617723840189,146.72222761598113,149.3272476798949,147.0310444209563,587]
["2018-12-24T03:49:00.000000000","147.79000000",148.0,147.79,147.96,"736.07943000",147.6285,147.5374,144.60035,56.841461684081494,59.77291476060224,53.67807856013503,16.928203295212278,0.357318984279701,142.46858271074274,0.11467718781022995,0.11212077450889774,0.0025564133013322166,148.49570874073197,146.76129125926803,149.3638886249756,147.067685366037,587]
["2018-12-24T03:50:00.000000000","148.00000000",149.45,148.0,149.27,"2075.28444000",147.735,147.5796,144.65625,72.56781585404994,69.9279945033113,60.530812275527204,19.242238485514203,0.4382247711543975,142.47749590451593,0.2258093541036601,0.13485849042785023,0.09095086367580987,148.8294679072509,146.64053209274914,149.39493041477334,147.09872715583475,587]
["2018-12-24T03:51:00.000000000","149.26000000",149.67,148.59,148.82,"1561.11191000",147.8325,147.6266,144.70950000000002,63.94771658080491,71.79952487036772,67.16681137809375,21.619633380255948,0.48406585894882975,142.48640909828913,0.2744079532896251,0.1627683830002052,0.11163957028941987,148.9485801942523,146.71641980574773,149.4194693997923,147.1232661408537,587]
["2018-12-24T03:52:00.000000000","148.79000000",149.21,148.5,148.89,"738.46384000",147.9275,147.6706,144.76149999999998,64.65113525835187,71.75289550719143,71.16013829362349,23.53223092477916,0.5002040118875122,142.49532229206233,0.3149406682838958,0.19320284005694333,0.12173782822695245,149.0638252175334,146.7911747824666,149.4366998066213,147.14049654768272,587]
["2018-12-24T03:53:00.000000000","148.89000000",149.1,148.83,148.96,"564.10365000",148.0245,147.71980000000002,144.8158,65.3785975050044,63.888888888889205,69.14710308881612,25.308214358703093,0.48376086817515235,142.5042354858355,0.3486920470596431,0.22430068145748328,0.1243913656021598,149.1655955262389,146.8834044737611,149.44596299770106,147.14975973876247,587]
["2018-12-24T03:54:00.000000000","148.97000000",150.14,148.91,149.05,"3025.24846000",148.127,147.7662,144.87195,66.33779213588296,63.19121719945602,66.27766719851222,27.938741229390324,0.5370636633238823,142.5131486796087,0.37834122362687594,0.2551087898913618,0.12323243373551412,149.2497127860689,147.00428721393112,149.44678975988532,147.15058650094673,587]
["2018-12-24T03:55:00.000000000","149.00000000",149.28,148.92,149.06,"640.79300000",148.228,147.805,144.92885,66.44901894539859,61.54004130873662,62.87338246569396,30.38137332327236,0.5244162587966983,142.5220618733819,0.3980567753689854,0.28369838698688654,0.11435838838209889,149.30385500881982,147.1521449911802,149.43893079920187,147.14272754026328,587]
["2018-12-24T03:56:00.000000000","149.06000000",149.17,148.81,148.95,"1155.81039000",148.274,147.839,144.98355,63.94603606458207,57.41444866920199,60.715235725798216,32.28325268525443,0.5126722403077262,142.53097506715508,0.40019224439350864,0.30699715846821096,0.09319508592529768,149.38998207871037,147.15801792128963,149.4223719382254,147.12616867928682,587]
["2018-12-24T03:57:00.000000000","148.95000000",148.97,148.7,148.91,"1454.68716000",148.31,147.8722,145.0353,63.01648032209393,55.640050697085194,58.198180225007945,33.67988643101517,0.49533850885238834,142.53988826092828,0.39411385409198374,0.32442049759296554,0.0696933564990182,149.45879066848698,147.16120933151302,149.3973322834893,147.10112902455072,587]
["2018-12-24T03:58:00.000000000","148.94000000",149.0,148.3,148.59,"1629.58938000",148.3305,147.898,145.08595,56.00279635145528,49.68314321926517,54.24588086185079,33.737650335515795,0.5099571867952513,142.54880145470148,0.3593331909885933,0.3314030362720911,0.027930154716502176,149.48390322524378,147.17709677475622,149.36424561532525,147.06804235638666,587]
["2018-12-24T03:59:00.000000000","148.58000000",148.6,148.2,148.3,"501.54913000",148.346,147.9178,145.13094999999998,50.515602644572624,41.44486692015264,48.922686945501006,33.504614871150935,0.5021031020222921,142.55771464847467,0.30485451544049624,0.3260933321057722,-0.02123881666527594,149.48896806604682,147.20303193395318,149.32372718854808,147.0275239296095,587]
["2018-12-24T04:00:00.000000000","148.29000000",148.39,147.93,147.93,"776.43277000",148.346,147.92,145.17295000000001,44.52180895506017,28.70088719898671,39.94296577946818,32.54411012608743,0.49909573759146203,142.56662784224787,0.22918199738498402,0.30671106516161456,-0.07752906777663054,149.48896806604682,147.20303193395318,149.27652976861145,146.98032650967286,587]
["2018-12-24T04:01:00.000000000","147.90000000",147.96,147.65,147.79,"1120.56398000",148.34550000000002,147.91899999999998,145.2062,42.46850059838169,16.886837591176157,29.010863903438516,30.950135810231444,0.485588899189299,142.57554103602106,0.1561145601917815,0.27659176416764797,-0.12047720397586648,149.48943137906207,147.20156862093796,149.22349385888776,146.92729059994917,587]
["2018-12-24T04:02:00.000000000","147.82000000",147.84,147.6,147.74,"808.00521000",148.3365,147.9178,145.24075,41.72831794361027,8.711433661154024,18.099719483772308,29.347977027233814,0.46804683495814825,142.58445422979426,0.09310030529465507,0.2398934723930494,-0.14679316709839432,149.4964012889047,147.1765987110953,149.16549756650429,146.8692943075657,587]
["2018-12-24T04:03:00.000000000","147.72000000",148.37,147.72,148.08,"653.88859000",148.3435,147.927,145.28175000000002,48.32392927955669,10.01064625957928,11.869639170636496,28.842617521860394,0.48104348960629595,142.59336742356743,0.06979169755135217,0.20587311742470996,-0.13608141987335778,149.49540754837477,147.19159245162524,149.1034113589256,146.807208099987,587]
["2018-12-24T04:04:00.000000000","148.09000000",148.09,147.94,148.01,"491.69196000",148.355,147.9232,145.31484999999998,47.14089021063005,13.51706036745449,10.746380096062609,28.373355124045943,0.45739752605910255,142.60228061734063,0.04515057527325439,0.17372860899441886,-0.12857803372116447,149.48862251212773,147.22137748787225,149.03806212283874,146.74185886390015,587]
["2018-12-24T04:05:00.000000000","148.01000000",148.04,147.82,147.87,"338.96733000",148.36700000000002,147.903,145.33805,44.77969105621082,15.223097112861259,12.916934579965018,27.605920265442577,0.44044055990943537,142.61119381111382,0.01416222505227438,0.14181533220598996,-0.12765310715371558,149.4744493216409,147.25955067835915,148.9702095734878,146.67400631454922,587]
["2018-12-24T04:06:00.000000000","147.91000000",148.09,147.53,147.58,"1089.17967000",148.3695,147.889,145.3575,40.27910288602428,9.5624541185228,12.76753719961286,26.13753866660687,0.4489805199171149,142.62010700488702,-0.03341169292775703,0.10676992717924057,-0.14018162010699758,149.46958136062872,147.26941863937125,148.9005363619206,146.604333102982,587]
["2018-12-24T04:07:00.000000000","147.61000000",147.65,147.0,147.0,"1802.34612000",148.3275,147.8582,145.38,33.111394445789784,4.181876690701303,9.655809307361798,24.917171869646584,0.46333905421063976,142.6290201986602,-0.1165717518245799,0.06210159137847647,-0.1786733432030564,149.56125645895077,147.0937435410492,148.82965141297638,146.53344815403779,587]
["2018-12-24T04:08:00.000000000","147.00000000",147.48,146.99,147.42,"1160.69112000",148.309,147.8392,145.39960000000002,41.26259004161134,6.897667129559764,6.880665979594632,23.80376742882581,0.4652434074815397,142.6379333924334,-0.1468929176061522,0.020302689581550737,-0.16719560718770293,149.58481973648423,147.03318026351576,148.75810433059053,146.46190107165194,587]
["2018-12-24T04:09:00.000000000","147.42000000",147.89,147.4,147.59,"736.08742000",148.2905,147.8278,145.4281,44.22531031572311,15.433409452078275,8.83765109077979,22.36311631266232,0.4670117355187719,142.6468465862066,-0.1554135697984691,-0.01484056229445323,-0.14057300750401586,149.59640160425766,146.98459839574235,148.68640734139524,146.39020408245665,587]
["2018-12-24T04:10:00.000000000","147.63000000",147.88,147.63,147.8,"372.82531000",148.21699999999998,147.8272,145.45265,47.73252562986681,28.8662452729739,17.06577395153732,21.025368847712393,0.454368040123241,142.6557597799798,-0.14356606288589546,-0.04058566241274168,-0.10298040047315378,149.457968976245,146.97603102375496,148.61506037888316,146.31885711994457,587]
["2018-12-24T04:11:00.000000000","147.83000000",148.06,147.81,148.01,"403.63809000",148.1765,147.8346,145.47334999999998,51.04753324693656,39.52257063307304,27.940741786041745,20.175095269972,0.44048460868450745,142.664672973753,-0.1158956108845075,-0.05564765210709485,-0.06024795877741265,149.38864314336328,146.96435685663673,148.544574638683,146.2483713797444,587]
["2018-12-24T04:12:00.000000000","148.01000000",148.01,147.6,147.66,"672.98341000",148.11499999999998,147.83520000000001,145.4935,45.83031191121118,44.21989431723344,37.53623674109347,18.86518645134415,0.438307136635416,142.6735861675262,-0.1208159620414051,-0.0686813140939569,-0.052134647947448196,149.3006221995233,146.92937780047666,148.47549028319258,146.179287024254,587]
["2018-12-24T04:13:00.000000000","147.67000000",147.79,147.58,147.77,"426.32000000",148.0555,147.8474,145.51945,47.64148979311826,49.358487067766724,44.36698400602441,17.599373261512042,0.4219994840172232,142.6824993612994,-0.11451918916387172,-0.07784888910793987,-0.036670300055931845,149.18356870358258,146.9274312964174,148.40838488376437,146.11218162482578,587]
["2018-12-24T04:14:00.000000000","147.77000000",147.78,147.21,147.24,"672.68854000",147.965,147.8554,145.54685,40.59814665489559,38.48171152518999,44.020030970063395,17.122647793794137,0.4325709494453921,142.69141255507256,-0.15055996039470187,-0.09239110336529227,-0.058168857029409604,149.0489649440837,146.8810350559163,148.3438705324355,146.0476672734969,587]
["2018-12-24T04:15:00.000000000","147.33000000",147.45,147.0,147.05,"508.88809000",147.8645,147.8606,145.56965,38.406069713498425,26.059351276742984,37.96651662323324,17.11247635572911,0.43381588162795387,142.70032574884576,-0.19223794400409133,-0.11236047149305209,-0.07987747251103924,148.8951400923709,146.8338599076291,148.2825791507908,145.98637589185222,587]
["2018-12-24T04:16:00.000000000","147.03000000",147.03,146.59,146.63,"748.22278000",147.74849999999998,147.851,145.59230000000002,34.03171680957245,8.236986375725916,24.25934972588631,17.84459124047114,0.4356861757975126,142.70923894261895,-0.2562051625698416,-0.14112940970841,-0.1150757528614316,148.78654190666956,146.7104580933304,148.22513715974188,145.9289339008033,587]
["2018-12-24T04:17:00.000000000","146.63000000",146.74,146.25,146.62,"1014.07939000",147.634,147.8362,145.61005,33.9326183925438,8.901237583455435,14.399191745308121,19.045640942906378,0.4395657346693629,142.71815213639215,-0.30419993309774895,-0.1737435143862778,-0.13045641871147115,148.63897562159593,146.62902437840404,148.17213213881308,145.8759288798745,587]
["2018-12-24T04:18:00.000000000","146.62000000",146.63,146.0,146.16,"1053.20531000",147.5125,147.81099999999998,145.62725,29.654816961498035,10.003796351917975,9.047340103699785,20.504817052175998,0.4531681821937718,142.72706533016535,-0.37503116433072137,-0.2140010443751665,-0.16103011995555486,148.6091654002028,146.41583459979717,148.12407521223582,145.82787195329723,587]
["2018-12-24T04:19:00.000000000","146.18000000",146.5,145.36,146.43,"2411.56609000",147.419,147.795,145.6457,34.8467595869133,22.31944574621917,13.741493227197537,22.589750583940155,0.5022275977540119,142.73597852393854,-0.4047133977545059,-0.2521435150510344,-0.1525698827034715,148.54950254312052,146.2884974568795,148.0813635182629,145.7851602593243,587]
["2018-12-24T04:20:00.000000000","146.46000000",146.62,146.33,146.53,"807.86972000",147.349,147.78279999999998,145.6615,36.709927652645526,30.060991639938816,20.794744579358664,24.173225463686613,0.48706848362796346,142.74489171771174,-0.41537938237138405,-0.28479068851510436,-0.1305886938562797,148.51702226006267,146.1809777399373,148.04424718178475,145.74804392284616,587]
["2018-12-24T04:21:00.000000000","146.52000000",146.65,146.46,146.56,"335.34422000",147.2875,147.7766,145.6862,37.28930771315155,42.32397232397211,31.568136570043375,25.552618679517558,0.46584930622497633,142.75380491148493,-0.41660909245732114,-0.31115436930354773,-0.10545472315377341,148.48531258968248,146.0896874103175,148.01280472699978,145.71660146806119,587]
["2018-12-24T04:22:00.000000000","146.60000000",146.71,146.47,146.5,"569.57187000",147.2255,147.7668,145.71130000000002,36.56828780205668,43.33333333333304,38.572765765747995,26.642871154637316,0.4497172129224944,142.76271810525813,-0.4176111833513403,-0.33244573211310624,-0.08516545123823405,148.45124834285096,145.99975165714906,147.9869299155819,145.6907266566433,587]
["2018-12-24T04:23:00.000000000","146.53000000",146.54,146.47,146.48,"233.81175000",147.14550000000003,147.75599999999997,145.7363,36.31621444921961,42.71604938271562,42.79111834667359,27.65524845294576,0.42259455485551084,142.77163129903133,-0.4152326370905257,-0.34900311310859017,-0.06622952398193555,148.34632430022126,145.9446756997788,147.96633171284412,145.67012845390553,587]
["2018-12-24T04:24:00.000000000","146.49000000",146.49,146.4,146.46,"423.46786000",147.068,147.74519999999998,145.75889999999998,36.048608661314375,41.48148148148112,42.51028806584327,28.699083078478328,0.3988378009363733,142.7805444928045,-0.41023254942643916,-0.36124900037215996,-0.04898354905427921,148.23524633218605,145.90075366781397,147.95054764291822,145.65434438397963,587]
["2018-12-24T04:25:00.000000000","146.47000000",146.57,146.15,146.52,"731.20993000",147.00050000000002,147.7348,145.7811,37.535683617752326,41.998602375960694,42.06537774671916,30.024091221761836,0.4003493865838267,142.7894576865777,-0.39685376223175695,-0.36836995274407935,-0.02848380948767759,148.12995075147248,145.87104924852756,147.93896937930555,145.64276612036696,587]
["2018-12-24T04:26:00.000000000","146.54000000",146.91,146.52,146.81,"471.25807000",146.96200000000002,147.7104,145.80975,44.279826368463475,48.06170251313515,43.84726212352567,30.07462739090914,0.39961014468495715,142.7983708803509,-0.35871535332162807,-0.3664390328595891,0.007723679537961048,148.06191999709148,145.86208000290856,147.9308782018096,145.63467494287102,587]
["2018-12-24T04:27:00.000000000","146.82000000",146.84,146.66,146.74,"639.75065000",146.949,147.68140000000002,145.8368,43.07099859573563,53.489720062364874,47.85000831715357,30.121553833688193,0.38392370577842033,142.80728407412408,-0.3303309548498987,-0.35921741725765105,0.028886462407752334,148.0529547092167,145.84504529078333,147.9254870724397,145.6292838135011,587]
["2018-12-24T04:28:00.000000000","146.74000000",147.0,146.74,146.95,"324.53181000",146.9255,147.6568,145.86565000000002,47.685126584311774,64.25737676845239,55.26959978131748,29.626423526571724,0.3750720125082868,142.81619726789728,-0.2875758739407104,-0.3448891085942629,0.057313234653552536,148.00815368424148,145.84284631575852,147.92198562773763,145.62578236879904,587]
["2018-12-24T04:29:00.000000000","146.95000000",147.03,146.89,146.95,"583.77474000",146.8935,147.636,145.8931,47.68512658431178,76.10364308355851,64.61691330479194,29.0653383179128,0.3582811544715489,142.82511046167048,-0.25080108549116176,-0.3260715039736427,0.07527041848248095,147.93265879441094,145.85434120558904,147.91958437954838,145.6233811206098,587]
["2018-12-24T04:30:00.000000000","146.96000000",147.11,146.96,147.09,"365.44114000",146.858,147.6192,145.91944999999998,50.770178253198566,90.04775957312933,76.80292647504676,28.265913671116945,0.34411821486610106,142.83402365544367,-0.20796270610202328,-0.3024497443993189,0.0944870382972956,147.81621918160806,145.89978081839195,147.91755482678332,145.62135156784473,587]
["2018-12-24T04:31:00.000000000","147.07000000",147.61,147.06,147.23,"713.70573000",146.81900000000002,147.6078,145.94635,53.70992444380408,92.39261160219162,86.18133808629317,26.462681956839003,0.35882405666170725,142.84293684921687,-0.16086183671049525,-0.2741321628615542,0.11327032615105892,147.6401918168136,145.99780818318644,147.9152629211693,145.6190596622307,587]
["2018-12-24T04:32:00.000000000","147.24000000",147.25,147.0,147.07,"698.35935000",146.7895,147.5908,145.9714,50.032763058817835,85.98941798941713,89.47659638824604,24.623461649349228,0.3510509097571392,142.85185004299007,-0.1348897956007704,-0.24628368940939743,0.11139389380862702,147.52571939664855,146.05328060335145,147.91219427672362,145.61599101778503,587]
["2018-12-24T04:33:00.000000000","147.07000000",147.13,146.74,146.9,"583.07020000",146.746,147.57,145.99955,46.398039377024645,70.16032470826916,82.84745143329265,23.494339705529526,0.35383298763168164,142.86076323676326,-0.1265653782572258,-0.22234002717896312,0.09577464892173732,147.33304003270774,146.15895996729228,147.90797052387626,145.61176726493767,587]
["2018-12-24T04:34:00.000000000","146.92000000",146.93,146.83,146.9,"165.83084000",146.72899999999998,147.5524,146.0261,46.39803937702465,59.579908675798585,71.90988379116163,22.44586932913333,0.3357020599433813,142.86967643053646,-0.11860105836407797,-0.20159223341598612,0.08299117505190814,147.27617090566062,146.18182909433935,147.90235714577415,145.60615388683556,587]
["2018-12-24T04:35:00.000000000","146.89000000",146.9,146.38,146.53,"941.02868000",146.70300000000003,147.53040000000001,146.04985,39.20824477872846,42.922374429223396,57.554202604430394,22.511864427286962,0.3488661985190723,142.87858962430963,-0.14052529709891814,-0.18937884615257256,0.04885354905365441,147.23592025670027,146.1700797432998,147.89526388007005,145.59906062113146,587]
["2018-12-24T04:36:00.000000000","146.52000000",146.67,146.48,146.58,"373.64730000",146.7005,147.5114,146.0753,40.548938064599184,35.61643835616423,46.03957382039541,22.5731455898578,0.33751861291039287,142.88750281808282,-0.15211237534305155,-0.18192555199066837,0.029813176647616818,147.23523264347847,146.16576735652154,147.88673924643706,145.59053598749847,587]
["2018-12-24T04:37:00.000000000","146.58000000",146.72,146.58,146.6,"319.21884000",146.6995,147.4866,146.09994999999998,41.10841561514844,28.76712328767086,35.768645357686175,22.45245494736456,0.3234101405594485,142.89641601185602,-0.15786165459022072,-0.17711277251057886,0.019251117920358135,147.23490545383984,146.16409454616016,147.87696093751038,145.58075767857179,587]
["2018-12-24T04:38:00.000000000","146.58000000",146.6,146.43,146.5,"521.03019000",146.7165,147.4608,146.1239,39.125789379891614,28.08219178082152,30.82191780821888,22.68584610638995,0.3124522733764849,142.90532920562922,-0.16854429041532626,-0.17539907609152836,0.0068547856762020964,147.20152680338458,146.2314731966154,147.86622370666186,145.57002044772327,587]
["2018-12-24T04:39:00.000000000","146.49000000",146.8,146.38,146.7,"728.15385000",146.73,147.43560000000002,146.1504,44.85423691333825,26.9369269035148,27.9287473240024,22.17793138708306,0.32013425384968863,142.9142423994024,-0.15903872827928467,-0.17212700652907964,0.013088278249794971,147.19707601094626,146.26292398905372,147.85492605927135,145.55872280033276,587]
["2018-12-24T04:40:00.000000000","146.73000000",147.3,146.72,147.14,"812.57560000",146.7605,147.393,146.1781,54.907655733620714,37.259160262834456,30.7594263157236,20.95469755884074,0.3401246642892263,142.9231555931756,-0.11467922827776533,-0.16063745087881678,0.04595822260105145,147.25045816148068,146.27054183851934,147.84355659251042,145.54735333357183,587]
["2018-12-24T04:41:00.000000000","147.11000000",147.18,146.72,146.89,"546.04488000",146.777,147.3544,146.2031,49.39733178799835,43.08943089430762,35.7618393535523,19.818837575477904,0.3486871882686585,142.9320687869488,-0.0985607684101808,-0.1482221143850896,0.04966134597490879,147.2610289247571,146.29297107524286,147.8326803306236,145.536477071685,587]
["2018-12-24T04:42:00.000000000","146.90000000",146.93,146.51,146.71,"451.87544000",146.7875,147.3108,146.2238,45.8310076358037,43.36043360433524,41.23634158715911,18.64248001551963,0.3537809605352341,142.940981980722,-0.09916812015592313,-0.1384113155392563,0.03924319538333318,147.25589619981545,146.31910380018454,147.82292496005044,145.52672170111185,587]
["2018-12-24T04:43:00.000000000","146.70000000",146.84,146.59,146.65,"189.56887000",146.796,147.2646,146.2426,44.67322233312989,30.081300813008045,38.84372177055031,17.55014799556255,0.34636803478264966,142.9498951744952,-0.10330016929970043,-0.13138908629134516,0.02808891699164473,147.24763702239915,146.34436297760084,147.8149665514151,145.5187632924765,587]
["2018-12-24T04:44:00.000000000","146.66000000",146.66,146.57,146.6,"240.47065000",146.803,147.2156,146.2606,43.682884496202334,22.22222222222247,31.887985546521932,16.596295170074665,0.3280560322980196,142.9588083682684,-0.10934892382203998,-0.12698105379748414,0.017632129975444166,147.2376078692357,146.3683921307643,147.80951420212074,145.51331094318215,587]
["2018-12-24T04:45:00.000000000","146.60000000",146.88,146.59,146.68,"428.30489000",146.81099999999998,147.168,146.2827,45.75493801290506,24.148698008719478,25.484073681316673,15.81063013801289,0.3253377442767105,142.9677215620416,-0.10646006854670986,-0.12287685674732929,0.016416788200619425,147.2300894892521,146.39191051074786,147.80729304894635,145.51108979000776,587]
["2018-12-24T04:46:00.000000000","146.69000000",146.71,146.38,146.49,"427.14371000",146.79500000000002,147.11880000000002,146.3029,41.819544536827294,20.81713208436484,22.396017438435607,14.946056426365882,0.3256707625426631,142.97663475581476,-0.11814019539883702,-0.12192952447763084,0.0037893290787938128,147.23683707404606,146.35316292595397,147.8090252601636,145.512822001225,587]
["2018-12-24T04:47:00.000000000","146.49000000",146.49,146.06,146.26,"511.22875000",146.77100000000002,147.06580000000002,146.32205,37.60321902024503,20.231416549789916,21.732415547624754,15.012069727604159,0.333122850932524,142.98554794958795,-0.14429254326987007,-0.1264021282360787,-0.01789041503379138,147.27055580269032,146.2714441973097,147.81540887706126,145.51920561812267,587]
["2018-12-24T04:48:00.000000000","146.28000000",146.48,146.14,146.26,"402.84084000",146.7365,147.0192,146.33795,37.60321902024503,14.738195418419545,18.59558135085811,15.07336779303954,0.33361407586591846,142.99446114336115,-0.16313791504040864,-0.13374928559694468,-0.02938862944346396,147.27558348147716,146.19741651852286,147.8270946836679,145.5308914247293,587]
["2018-12-24T04:49:00.000000000","146.26000000",146.5,146.17,146.43,"391.95521000",146.7105,146.9818,146.35405,42.56693874953898,20.698924731182142,18.55617889979721,15.055193976810283,0.33335592758978083,143.00337433713435,-0.16248243235304471,-0.1394959149481647,-0.022986517404880003,147.2560080201074,146.1649919798926,147.8446615934596,145.548458334521,587]
["2018-12-24T04:50:00.000000000","146.49000000",146.61,146.32,146.35,"576.04281000",146.6735,146.9502,146.3704,40.91734040350963,23.118279569891893,19.518466573164535,14.620047873970996,0.3302590756190668,143.01228753090754,-0.16649899227203946,-0.14489653041293965,-0.02160246185909981,147.211357787897,146.135642212103,147.8685913182974,145.57238805935881,587]
["2018-12-24T04:51:00.000000000","146.33000000",146.38,146.29,146.32,"347.60244000",146.628,146.92079999999999,146.38774999999998,40.286840600393305,24.73118279569839,22.849462365590814,14.311949555594921,0.31309771307476136,143.02120072468074,-0.1701416076812734,-0.1499455458666064,-0.020196061814666988,147.12202833926952,146.13397166073045,147.89924330947025,145.60304005053166,587]
["2018-12-24T04:52:00.000000000","146.33000000",146.7,146.31,146.58,"1025.42570000",146.6035,146.8976,146.40815,47.794893454242676,28.763440860214647,25.53763440860165,13.695577316013443,0.31859073356944606,143.03011391845394,-0.15031583220206812,-0.15001960313369878,-0.0002962290683693469,147.0541118063271,146.15288819367288,147.93683112983197,145.64062787089338,587]
["2018-12-24T04:53:00.000000000","146.58000000",146.8,146.46,146.56,"327.39770000",146.5865,146.86720000000003,146.42935,47.302196463539744,34.408602150537405,29.30107526881682,13.436591268832876,0.3201199668859211,143.03902711222713,-0.13466525788419403,-0.14694873408379783,0.012283476199603793,147.01625690803218,146.15674309196783,147.98140153451854,145.68519827557995,587]
["2018-12-24T04:54:00.000000000","146.56000000",146.84,146.5,146.84,"324.68693000",146.58350000000002,146.8438,146.45195,54.39084094621607,50.633640552995395,37.935227854582486,13.322283034855044,0.3215399692512184,143.04794030600033,-0.09853258275896337,-0.13726550381883096,0.03873292105986759,147.00522384329247,146.16177615670756,148.0328176110004,145.73661435206182,587]
["2018-12-24T04:55:00.000000000","146.75000000",146.83,146.58,146.63,"208.36089000",146.5885,146.819,146.47189999999998,49.06057074609256,58.49422638910905,47.84548969754729,13.21613967473294,0.31714425716182854,143.05685349977352,-0.08585276512229711,-0.1269829560795242,0.041130190957227086,147.0099392008361,146.16706079916392,148.0907473556964,145.79454409675782,587]
["2018-12-24T04:56:00.000000000","146.62000000",146.71,146.57,146.68,"194.30593000",146.5935,146.80100000000002,146.49265,50.30920372204245,70.2566182065761,59.794828382893535,13.072339672524713,0.3044910959359406,143.06576669354672,-0.07095145198675823,-0.11577665526097101,0.044825203274212785,147.0167859553557,146.17021404464433,148.1546590309983,145.8584557720597,587]
["2018-12-24T04:57:00.000000000","146.68000000",146.8,146.34,146.61,"431.71793000",146.594,146.79319999999998,146.5116,48.51620385676041,69.40005606952687,66.05030022173736,12.31550425796144,0.3155988747976956,143.0746798873199,-0.06405211603171779,-0.10543174741512037,0.04137963138340259,147.0173391075738,146.17066089242618,148.22382452905904,145.92762127012045,587]
["2018-12-24T04:58:00.000000000","146.62000000",146.8,146.54,146.76,"294.18273000",146.607,146.78,146.53150000000002,52.4287150927914,76.01626016260244,71.89097814623516,11.612728515867856,0.31162752659784965,143.08359308109308,-0.045950902778827185,-0.09353557848786175,0.04758467570903456,147.03394730354154,146.18005269645846,148.29733173665804,146.00112847771945,587]
["2018-12-24T04:59:00.000000000","146.76000000",147.1,146.72,147.0,"471.67025000",146.622,146.7682,146.55175,57.9367033836627,80.94121325828701,75.4525098301388,11.754760624276809,0.3165112746980165,143.09250627486628,-0.012100084386617027,-0.07724847966761281,0.06514839528099578,147.08085073825964,146.1631492617404,148.37410652148978,146.0779032625512,587]
["2018-12-24T05:00:00.000000000","146.99000000",147.45,146.99,147.25,"599.29380000",146.6275,146.75719999999998,146.5734,62.77208042159097,87.12065994483977,81.35937778857641,12.902838667664602,0.32676046936246894,143.10141946863948,0.03450212471707914,-0.05489835879067442,0.08940048350775356,147.11292249638993,146.14207750361007,148.45294443080388,146.1567411718653,587]
["2018-12-24T05:01:00.000000000","147.23000000",147.83,147.22,147.36,"1100.19141000",146.651,146.7442,146.59705,64.6951658316906,82.7284917628033,83.5967883219767,14.801189342460281,0.3469918644080565,143.11033266241267,0.0793955691747783,-0.028039573197583878,0.10743514237236218,147.22280066456892,146.0791993354311,148.53255151876527,146.23634825982668,587]
["2018-12-24T05:02:00.000000000","147.33000000",147.36,147.09,147.33,"355.48775000",146.682,146.73760000000001,146.6211,63.728279868913226,75.89345932536122,81.91420367766811,16.0046217926748,0.34149244552175523,143.11924585618587,0.11127054053994812,-0.0001775504500774773,0.11144809099002559,147.32591303760793,146.03808696239204,148.61159293947927,146.31538968054068,587]
["2018-12-24T05:03:00.000000000","147.33000000",147.58,147.22,147.56,"1347.28096000",146.7275,146.7334,146.6445,67.71238390226743,74.84546655074939,77.82247254630465,17.575255092617454,0.3428144136987764,143.12815904995907,0.15332334670304704,0.030522628980547424,0.12280071772249962,147.47604191599504,145.97895808400494,148.68874712899452,146.39254387005593,587]
["2018-12-24T05:04:00.000000000","147.57000000",147.84,147.4,147.84,"1909.33354000",146.7895,146.74540000000002,146.66819999999998,71.77668128224474,84.11568351327388,78.2848697964615,19.501637589086663,0.3497562412917341,143.13707224373226,0.2068596096889337,0.06579002512222468,0.141069584566709,147.67787998626804,145.90112001373197,148.7627626464655,146.4665593875269,587]
["2018-12-24T05:05:00.000000000","147.73000000",148.06,147.72,147.96,"2296.04500000",146.8535,146.7636,146.694,73.32635329314762,92.2510822510822,83.73741077170183,21.638284722583002,0.3490593669137521,143.14598543750546,0.2560192503794383,0.10383587017366741,0.15218338020577088,147.8754838550592,145.8315161449408,148.83251415835602,146.53631089941743,587]
["2018-12-24T05:06:00.000000000","147.96000000",148.5,147.96,148.42,"1032.47604000",146.95,146.7994,146.72285,78.2552285360409,96.86067019400343,91.07581198611985,24.197048530785626,0.3626979835627919,143.15489863127866,0.32831219678502066,0.14873113549593808,0.17958106128908258,148.16307872786632,145.73692127213366,148.89705373144827,146.60085047250968,587]
["2018-12-24T05:07:00.000000000","148.47000000",148.87,148.14,148.56,"4135.47958000",147.065,146.8382,146.75050000000002,79.49698936324367,92.77634871837758,93.96270038782109,26.955621597378183,0.3889338418797771,143.16381182505182,0.3923786112420373,0.19746063064515795,0.19491798059687937,148.42215142854505,145.70784857145495,148.95565362892967,146.65945036999108,587]
["2018-12-24T05:08:00.000000000","148.60000000",149.0,148.5,148.5,"2151.78430000",147.177,146.885,146.7778,77.45551765034193,88.41544646273837,92.6841551250398,29.637932262962128,0.39686713888837577,143.17272501882502,0.4333152195916057,0.2446315484344475,0.18868367115715817,148.6171124956065,145.73688750439348,149.0078372188293,146.71163395989072,587]
["2018-12-24T05:09:00.000000000","148.50000000",148.58,148.38,148.5,"1527.46223000",147.28050000000002,146.9264,146.80515,77.45551765034193,83.38435020357211,88.19204846156269,31.620426965651216,0.3828052003963314,143.18163821259822,0.4604499957106043,0.28779523788967887,0.17265475782092543,148.7869989213412,145.77400107865884,149.05339539632928,146.7571921373907,587]
["2018-12-24T05:10:00.000000000","148.50000000",148.57,148.12,148.5,"1107.05094000",147.388,146.9658,146.82845,77.45551765034193,81.20300751879697,84.3342680617025,32.430754696498184,0.38760482893945575,143.1905514063714,0.4764621422914672,0.3255286187700366,0.15093352352143063,148.920182756724,145.85581724327602,149.09238702978612,146.79618377084753,587]
["2018-12-24T05:11:00.000000000","148.50000000",148.52,148.02,148.4,"1184.18730000",147.49200000000002,147.0026,146.84994999999998,73.52516522990244,79.33859037838506,81.30864936691806,32.809654983251086,0.39563305544378957,143.1994646001446,0.47560029539849324,0.35554295409572795,0.1200573413027653,149.00230592927474,145.9816940707253,149.1251232569844,146.82891999804582,587]
["2018-12-24T05:12:00.000000000","148.40000000",148.51,148.15,148.37,"712.33965000",147.5815,147.04,146.86960000000002,72.3392354212608,76.39372822299667,78.97844204005958,33.161490963807196,0.3930878371978008,143.2083777939178,0.46711195044932197,0.3778567533664468,0.08925519708287516,149.0770972051333,146.0859027948667,149.1521368423335,146.85593358339491,587]
["2018-12-24T05:13:00.000000000","148.38000000",148.41,148.05,148.18,"463.29327000",147.6625,147.074,146.8807,65.16977863241499,69.0607190832319,74.9310125615379,33.08780350423027,0.39072442025509735,143.217290987691,0.43998162947266906,0.3902817285876913,0.04969990088497778,149.10247048580953,146.22252951419046,149.1741391023215,146.87793584338291,587]
["2018-12-24T05:14:00.000000000","148.20000000",148.23,147.64,147.87,"518.96690000",147.714,147.1022,146.89315,55.50414118879276,57.47003249573769,67.6414932673221,31.58177322941242,0.40495839023688945,143.2262041814642,0.38898229959667674,0.3900218427894884,-0.0010395431928116872,149.1054797878527,146.3225202121473,149.19196796765095,146.89576470871236,587]
["2018-12-24T05:15:00.000000000","147.85000000",147.92,147.64,147.78,"225.83055000",147.7715,147.1274,146.8999,53.04440063979299,45.38911029494767,57.306620624639095,30.183316545653483,0.396032790934247,143.2351173752374,0.3374132257667668,0.3795001193849441,-0.0420868936181773,149.0710580017847,146.4719419982153,149.20653145586704,146.91032819692845,587]
["2018-12-24T05:16:00.000000000","147.79000000",147.8,147.46,147.5,"316.85296000",147.8125,147.1412,146.90715,46.18666522702271,30.897895954664037,44.58567958178315,28.30892856424447,0.392030448724655,143.2440305690106,0.27082875794260985,0.3577658470964773,-0.08693708915386744,149.02022306428364,146.60477693571636,149.21875110137975,146.92254784244116,587]
["2018-12-24T05:17:00.000000000","147.47000000",148.06,147.47,148.03,"475.37204000",147.8835,147.167,146.9128,57.41060179329824,30.41033050963777,35.56577891974984,27.25927919945184,0.40617113095861884,143.2529437627838,0.2578542745140453,0.3377835325799909,-0.07992925806594559,148.95992510190106,146.80707489809893,149.22950970699046,146.93330644805187,587]
["2018-12-24T05:18:00.000000000","148.00000000",148.6,148.0,148.04,"731.28255000",147.94750000000002,147.1888,146.91575,57.590335259882224,30.922558246996132,30.74359490376599,27.41880902448398,0.42001605017586935,143.26185695655695,0.2455482914915308,0.3193364843622989,-0.0737881928707681,148.89341490103644,147.0015850989636,149.23960717306662,146.94340391412803,587]
["2018-12-24T05:19:00.000000000","148.13000000",148.15,147.92,147.99,"440.52041000",147.997,147.20960000000002,146.9258,56.31073784798745,37.150974025973774,32.827954260869234,27.303419825352186,0.4064434751632999,143.27077015033015,0.22911997668481376,0.30129318282680184,-0.07217320614198808,148.83709761337764,147.1569023866224,149.24972720609955,146.95352394716096,587]
["2018-12-24T05:20:00.000000000","147.98000000",148.06,147.91,148.02,"273.86721000",148.0355,147.2282,146.93390000000002,56.92910102025841,36.147186147186055,34.74023947338532,27.16194068534284,0.3881260840801967,143.27968334410335,0.21603089839825884,0.2842407259410933,-0.06820982754283444,148.80253259383343,147.2684674061666,149.26041652187013,146.96421326293154,587]
["2018-12-24T05:21:00.000000000","148.02000000",148.07,147.91,147.96,"249.34510000",148.0655,147.24280000000002,146.9457,55.24496829843505,34.415584415584654,35.9045815295815,27.052424531227263,0.37183136378874493,143.28859653787654,0.19852770716633472,0.2670981221861416,-0.06857041501980687,148.76879154694396,147.362208453056,149.272076873727,146.9758736147884,587]
["2018-12-24T05:22:00.000000000","147.95000000",148.09,147.91,147.96,"245.97056000",148.097,147.26059999999998,146.96195,55.24496829843505,37.56360598465895,36.04212551580989,26.997205215105858,0.3581291235181138,143.29750973164974,0.18255195668930924,0.2501888890867751,-0.06763693239746588,148.71722898997297,147.47677101002705,149.2849689899687,146.9887657310301,587]
["2018-12-24T05:23:00.000000000","147.95000000",148.01,147.95,147.97,"177.92457000",148.1175,147.282,146.9774,55.49943189426907,40.354674565201016,37.44462165514821,26.94593013585028,0.336834186123953,143.30642292542294,0.1687526996866211,0.2339016512067443,-0.0651489515201232,148.69069717375692,147.5443028262431,149.29922641956446,147.00302316062587,587]
["2018-12-24T05:24:00.000000000","147.96000000",148.0,147.91,147.95,"266.97502000",148.123,147.303,146.9915,54.8280016697233,43.8596491228067,40.59264322422223,26.718920968108858,0.31920317282937744,143.31533611919613,0.15442276671089417,0.2180058743075743,-0.06358310759668012,148.6874856065507,147.5585143934493,149.31487646118134,147.01867320224275,587]
["2018-12-24T05:25:00.000000000","147.95000000",148.3,147.86,148.26,"659.70726000",148.13799999999998,147.3376,147.00959999999998,62.41751930115512,52.63157894736771,45.61530087845849,27.261774484441954,0.3278315176272824,143.32424931296933,0.16616515236566443,0.20763772991919233,-0.0414725775535279,148.7003024097431,147.57569759025685,149.33186485323023,147.03566159429164,587]
["2018-12-24T05:26:00.000000000","148.26000000",148.4,148.1,148.36,"415.06804000",148.135,147.3732,147.02725,64.49012642451068,64.0350877192981,53.508771929824185,27.98791523449856,0.3258435520824766,143.33316250674253,0.1814486151736503,0.20239990697008392,-0.020951291796433624,148.69186623169566,147.57813376830433,149.35008076378995,147.05387750485136,587]
["2018-12-24T05:27:00.000000000","148.35000000",148.58,148.35,148.49,"638.99471000",148.13150000000002,147.411,147.0455,67.03525267476314,79.82456140350942,65.49707602339176,29.0378092316153,0.3189975840765843,143.34207570051572,0.20172541805541755,0.20226500918715068,-0.0005395911317331303,148.67842869736643,147.5845713026336,149.36937883610778,147.0731755771692,587]
["2018-12-24T05:28:00.000000000","148.47000000",148.54,148.28,148.45,"308.52462000",148.129,147.45000000000002,147.0624,65.48010759413143,85.38011695906498,76.41325536062418,29.666183621377385,0.3147834709282548,143.3509888942889,0.21212205372569315,0.2042364180948592,0.007885635630833943,148.6695885681393,147.5884114318607,149.3895955847978,147.0933923258592,587]
["2018-12-24T05:29:00.000000000","148.47000000",149.01,148.43,148.46,"923.14742000",148.127,147.4852,147.07995,65.69437577300391,80.56970382946655,81.92479406401367,31.12590702994037,0.33372750871909834,143.35990208806209,0.21864794145906785,0.20711872276770094,0.011529218691366916,148.66235408843391,147.5916459115661,149.41055824155825,147.11435498261966,587]
["2018-12-24T05:30:00.000000000","148.46000000",148.72,148.15,148.15,"408.63235000",148.1095,147.5054,147.09555,54.417835275701144,65.1713594837536,77.04039342409504,31.276508925576493,0.350604115239167,143.36881528183528,0.19653975730193451,0.20500292967454767,-0.008463172372613154,148.61710122143558,147.60189877856442,149.43208513942858,147.13588188049,587]
["2018-12-24T05:31:00.000000000","148.15000000",148.31,148.0,148.2,"424.91933000",148.09949999999998,147.5316,147.11155,55.737538416523854,46.07906352646878,63.94004227989632,30.836924414069202,0.34770382129351163,143.37772847560848,0.18096736507280298,0.20019581675419876,-0.01922845168139578,148.59145426617,147.60754573382997,149.45397780954832,147.15777455060973,587]
["2018-12-24T05:32:00.000000000","148.19000000",148.26,148.08,148.21,"564.46104000",148.0915,147.5616,147.12869999999998,56.01184217461528,34.71861471861444,48.65634590961228,30.428738796241046,0.3357249769153992,143.38664166938167,0.16750218751357693,0.19365709090607441,-0.026154903392497486,148.5706356801605,147.6123643198395,149.47600604385477,147.17980278491618,587]
["2018-12-24T05:33:00.000000000","148.20000000",148.25,148.02,148.02,"552.96561000",148.08350000000002,147.58900000000003,147.14705,49.70857401183701,24.63768115941978,35.14511980150101,29.80420916153947,0.3281731928500111,143.39555486315487,0.13988699498125357,0.18290307172111026,-0.04301607673985669,148.5618001149936,147.60519988500644,149.49788814802307,147.20168488908448,587]
["2018-12-24T05:34:00.000000000","148.07000000",148.47,147.99,148.47,"531.04899000",148.11350000000002,147.6264,147.1667,60.92447858392478,32.46376811594197,30.606687997992072,29.771674031758597,0.3390179647892976,143.40446805692807,0.15255444248461458,0.1768333458738111,-0.024278903389196527,148.60941430711657,147.61758569288347,149.51926937165248,147.2230661127139,587]
["2018-12-24T05:35:00.000000000","148.43000000",148.78,148.34,148.58,"395.96307000",148.1535,147.6644,147.18734999999998,63.0913510839023,43.18840579710173,33.42995169082116,30.393940856227,0.34623096730434894,143.41338125070126,0.16951549745181183,0.17536977618941124,-0.0058542787375994165,148.66419658311267,147.64280341688735,149.53970196887005,147.24349870993146,587]
["2018-12-24T05:36:00.000000000","148.59000000",148.78,148.58,148.59,"663.67460000",148.208,147.7064,147.2062,63.2906465002484,59.710144927536646,45.12077294686012,30.971760050376194,0.3357858982111785,143.42229444447446,0.18166999353778124,0.17662981965908525,0.005040173878695986,148.65702561174504,147.75897438825496,149.55863044397438,147.2624271850358,587]
["2018-12-24T05:37:00.000000000","148.63000000",148.66,148.34,148.38,"400.17741000",148.22549999999998,147.7488,147.224,56.40293646184488,57.101449275362576,53.333333333333655,30.479429372850543,0.3346583340532365,143.43120763824766,0.1723702968126588,0.17577791508979995,-0.0034076182771411445,148.67269011617321,147.77830988382675,149.57538523505923,147.27918197612064,587]
["2018-12-24T05:38:00.000000000","148.36000000",148.4,148.14,148.19,"459.18250000",148.233,147.78740000000002,147.2405,50.99555918444803,45.797101449274976,54.20289855072474,29.265588801859714,0.32932559590657723,143.44012083202085,0.14796318061138436,0.17021496819411686,-0.022251787582732496,148.6724587580229,147.7935412419771,149.58918738402787,147.29298412508928,587]
["2018-12-24T05:39:00.000000000","148.15000000",148.2,147.99,148.19,"593.10076000",148.243,147.8226,147.25765,50.995559184448034,31.173628871837824,44.69072653215847,27.615528206546593,0.3208023390561047,143.44903402579402,0.12715460603075712,0.1616028957614449,-0.03444828973068778,148.66877458825422,147.81722541174577,149.59916567928892,147.30296242035033,587]
["2018-12-24T05:40:00.000000000","148.17000000",148.18,147.99,148.04,"289.79232000",148.244,147.8564,147.27035,46.88042917428625,17.735152031826157,31.568627450979662,26.08332908232735,0.31217360055209525,143.45794721956722,0.09743672445301854,0.14876966149975965,-0.051332937046741106,148.6677640853152,147.8202359146848,149.60438642964158,147.308183170703,587]
["2018-12-24T05:41:00.000000000","148.08000000",148.47,148.08,148.37,"295.94318000",148.2645,147.8974,147.28640000000001,55.406190005635885,20.588235294116927,23.16567206592698,25.507543409181118,0.32058977194123284,143.4668604133404,0.09936788020317522,0.13888930524044277,-0.03952142503726755,148.67062682748505,147.85837317251494,149.60389456817924,147.30769130924065,587]
["2018-12-24T05:42:00.000000000","148.37000000",148.5,148.13,148.5,"1080.92434000",148.29149999999998,147.9358,147.30235000000002,58.249071901083916,30.71895424836555,23.01411385810289,25.054174791838737,0.3241190739454312,143.4757736071136,0.11011886684272554,0.13313521756089933,-0.02301635071817379,148.68465518564952,147.89834481435045,149.5967633572759,147.30056009833731,587]
["2018-12-24T05:43:00.000000000","148.50000000",149.68,148.45,149.1,"2125.48195000",148.348,147.9866,147.32139999999998,68.29525491969784,50.9784584445216,34.095215995668035,26.771373880821493,0.3888248543779086,143.4846868008868,0.16515033652507327,0.13953824135373413,0.02561209517133914,148.84986053840007,147.84613946159996,149.5821487451637,147.2859454862251,587]
["2018-12-24T05:44:00.000000000","149.05000000",149.8,149.01,149.73,"1131.73163000",148.43699999999998,148.0444,147.3438,75.0766046276756,70.60435668595397,50.76725645961371,28.507626046930667,0.417480221922348,143.49359999466,0.2566405154896074,0.1629586961809088,0.09368181930869862,149.19230391234473,147.68169608765524,149.55934357514985,147.26314031621126,587]
["2018-12-24T05:45:00.000000000","149.73000000",149.79,149.06,149.13,"1274.52864000",148.4805,148.0944,147.36325,61.569739177284006,74.93216515740858,65.50499342929471,30.119860201174838,0.4398030632136102,143.5025131884332,0.27753292903170745,0.18587354275106854,0.09165938628063891,149.28839788958962,147.6726021104104,149.52782649858742,147.23162323964883,587]
["2018-12-24T05:46:00.000000000","149.17000000",149.45,149.09,149.32,"599.45465000",148.5285,148.1472,147.38549999999998,63.79126004058094,77.53222836095664,74.3562500681064,31.616934772972943,0.43410284441263647,143.5114263822064,0.3058955558350078,0.2098779453678564,0.09601761046715143,149.41254241979863,147.6444575802014,149.48730066420106,147.19109740526247,587]
["2018-12-24T05:47:00.000000000","149.37000000",149.45,148.1,148.76,"1938.06316000",148.54199999999997,148.1902,147.40265000000002,53.9012831344102,59.66850828729184,70.71096726855235,29.915121998609262,0.49952406981173864,143.5203395759796,0.2799586331784951,0.22389408292998414,0.05606455024851098,149.4315077290296,147.65249227097036,149.4377180506188,147.1415147916802,587]
["2018-12-24T05:48:00.000000000","148.76000000",148.98,148.52,148.76,"827.73380000",148.5575,148.2302,147.42075,53.90128313441021,52.85451197053303,63.35174953959384,28.33486727955732,0.4967009219680414,143.5292527697528,0.25644727060512196,0.23040472046501173,0.026042550140110227,149.4508504351616,147.6641495648384,149.37928660269844,147.08308334375985,587]
["2018-12-24T05:49:00.000000000","148.76000000",148.84,148.5,148.67,"563.93090000",148.568,148.2636,147.43699999999998,52.38742561214549,40.88397790055136,51.13566605279208,26.816145952109856,0.48550799897032365,143.53816596352596,0.22792472419456544,0.22990872121092248,-0.001983997016357042,149.46145621045662,147.6745437895434,149.31245898478272,147.01625572584413,587]
["2018-12-24T05:50:00.000000000","148.67000000",148.68,148.5,148.52,"340.15798000",148.5865,148.289,147.4524,49.87329743501847,36.46408839778929,43.4008594229579,25.405904719480105,0.4636859990438711,143.54707915729915,0.19101475507866894,0.2221299279844718,-0.031115172905802846,149.45966149709173,147.71333850290827,149.2379035851088,146.9417003261702,587]
["2018-12-24T05:51:00.000000000","148.56000000",148.75,148.23,148.45,"1396.08983000",148.599,148.31080000000003,147.46115,48.69875244090976,30.75506445672111,36.03437691835393,23.809005015304294,0.46770842768359555,143.55599235107235,0.15433583619781643,0.20857110962714073,-0.0542352734293243,149.45669225250288,147.7413077474971,149.1564601809414,146.8602569220028,587]
["2018-12-24T05:52:00.000000000","148.42000000",148.52,147.59,147.68,"1021.32988000",148.5725,148.31779999999998,147.4658,38.07613001982119,19.589510262243103,28.936221038917836,23.67243592668335,0.5007292542776267,143.56490554484554,0.06241547711795192,0.17933998312530297,-0.11692450600735105,149.50602825345752,147.63897174654247,149.06908419452162,146.77288093558303,587]
["2018-12-24T05:53:00.000000000","147.64000000",148.06,147.28,147.31,"1496.17274000",148.537,148.3128,147.46935000000002,34.21410745854438,10.225746340468136,20.19010701981079,24.059269714414288,0.5206771646863687,143.57381873861874,-0.03982885523370783,0.1355062154535008,-0.17533507068720863,149.5972660043609,147.4767339956391,148.9767845599415,146.68058130100292,587]
["2018-12-24T05:54:00.000000000","147.31000000",147.7,147.12,147.5,"940.22904000",148.4885,148.306,147.47535,37.708162237390795,6.480659619377775,12.098638740696343,24.665067659250656,0.5249145100659128,143.58273193239194,-0.10432422838405842,0.08754012668598897,-0.1918643550700474,149.64129269602273,147.33570730397724,148.88056076097487,146.58435750203628,587]
["2018-12-24T05:55:00.000000000","147.43000000",147.51,147.22,147.38,"465.90491000",148.42849999999999,148.2944,147.48149999999998,36.39344477393394,8.357024401800336,8.35447678721542,25.227594322312985,0.5081349022040605,143.59164512616513,-0.16323856087069544,0.03738438917465209,-0.20062295004534753,149.6769434308383,147.18005656916168,148.78134454025613,146.48514128131754,587]
["2018-12-24T05:56:00.000000000","147.38000000",147.4,147.21,147.34,"578.32189000",148.36599999999999,148.2728,147.4874,35.943580167077904,10.696517412935101,8.511400478037743,25.766884996845686,0.48541098061805515,143.60055831993833,-0.2107271283645673,-0.01223791433319179,-0.1984892140313755,149.69819217832983,147.03380782167014,148.67995114550416,146.38374788656557,587]
["2018-12-24T05:57:00.000000000","147.36000000",147.83,147.34,147.73,"955.63309000",148.33350000000002,148.2562,147.49714999999998,43.302466977439025,13.557213930347904,10.870251915027785,24.939519260066763,0.4857387677167661,143.60947151371153,-0.21442071112053895,-0.05267447369066123,-0.16174623742987773,149.69415094715845,146.97284905284158,148.57704386099908,146.2808406020605,587]
["2018-12-24T05:58:00.000000000","147.72000000",147.72,147.11,147.15,"1959.57799000",148.2815,148.2292,147.50424999999998,36.573295101601566,10.82089552238773,11.691542288556917,24.628802088586127,0.4953288557369957,143.61838470748472,-0.2611388091644642,-0.09436734078542183,-0.16677146837904236,149.7363439778901,146.8266560221099,148.4731141176859,146.1769108587473,587]
["2018-12-24T05:59:00.000000000","147.28000000",147.31,146.71,146.77,"971.83567000",148.2105,148.1946,147.50809999999998,32.95945231973524,8.814504121726857,11.064204524820836,25.03600036858185,0.5028053660414958,143.62729790125792,-0.3250787571001297,-0.14050962404836342,-0.18456913305176625,149.80789131085749,146.6131086891425,148.36847786146845,146.07227460252986,587]
["2018-12-24T06:00:00.000000000","146.78000000",147.04,146.78,146.97,"694.64380000",148.15699999999998,148.16400000000002,147.51315,36.51500669896826,4.390456476740226,8.008618706951609,25.4141130571493,0.48617641132424433,143.6362110950311,-0.3555151407294943,-0.18351072738458962,-0.17200441334490468,149.84287188125398,146.47112811874598,148.2632872747422,145.9670840158036,587]
["2018-12-24T06:01:00.000000000","146.89000000",147.0,146.66,146.92,"767.71694000",148.0845,148.1344,147.5178,36.00095303209555,7.628576222837302,6.944512273768133,25.9688971864227,0.47573523908679827,143.64512428880428,-0.3792984596330484,-0.2226682738342814,-0.15663018579876703,149.85031397661328,146.3186860233867,148.15755556632485,145.86135230738626,587]
["2018-12-24T06:02:00.000000000","146.93000000",147.2,146.86,147.0,"907.29412000",148.0095,148.107,147.5232,37.516628420821185,12.097425973947821,8.038819557841789,25.83304284485027,0.46603986486631066,143.65403748257748,-0.38722785809443394,-0.2555801906863119,-0.13164766740812206,149.82507125996275,146.19392874003725,148.05119151194413,145.75498825300554,587]
["2018-12-24T06:03:00.000000000","147.07000000",147.11,146.77,146.88,"708.60244000",147.8985,148.081,147.52595000000002,36.1342477513103,12.443180872142277,10.723061022975804,25.880994682870305,0.45703701737585994,143.66295067635068,-0.3986001462554327,-0.28418418180013605,-0.11441596445529667,149.70524596996995,146.09175403003007,147.9440398348916,145.64783657595302,587]
["2018-12-24T06:04:00.000000000","146.91000000",147.0,146.7,146.96,"707.04184000",147.76000000000002,148.06279999999998,147.52815,37.78023195266555,13.492237683449835,12.677614843179981,26.062973900698065,0.4458200875632991,143.67186387012387,-0.3965858404413609,-0.30666451352838103,-0.08992132691297988,149.40099969530846,146.11900030469158,147.8359233997245,145.5397201407859,587]
["2018-12-24T06:05:00.000000000","146.95000000",147.0,146.69,146.81,"617.64060000",147.644,148.0434,147.5321,35.91137680237546,10.981632968050848,12.305683841214323,26.252464845180985,0.4361186527373491,143.68077706389707,-0.4024539958241746,-0.32582240998753975,-0.07663158583663487,149.207386068763,146.08061393123702,147.72668352554794,145.43048026660935,587]
["2018-12-24T06:06:00.000000000","146.83000000",147.12,146.77,146.99,"600.20142000",147.52749999999997,148.0332,147.5367,39.762137278608066,15.330003895369435,13.267958182290043,25.975234005488335,0.4299673203989665,143.68969025767026,-0.38810620877850965,-0.33827916974573374,-0.04982703903277591,148.91084196784524,146.1441580321547,147.61621542811778,145.3200121691792,587]
["2018-12-24T06:07:00.000000000","146.97000000",146.99,146.5,146.56,"1070.26226000",147.41750000000002,148.0038,147.54014999999998,34.43869144985107,12.049074298650233,12.786903720690177,26.309414984209667,0.4342553689418982,143.69860345144346,-0.40674419660567196,-0.3519721751177214,-0.05477202148795057,148.73985963338342,146.09514036661662,147.50449674651853,145.20829348757994,587]
["2018-12-24T06:08:00.000000000","146.56000000",146.83,146.4,146.7,"1198.84567000",147.3145,147.977,147.54265,37.37831767297997,16.35390924864596,14.577662480888547,26.821914604886235,0.43395141401747733,143.70751664521666,-0.40554325605307895,-0.3626863913047929,-0.04285686474828604,148.51811912580422,146.1108808741958,147.3916081496433,145.0954048907047,587]
["2018-12-24T06:09:00.000000000","146.72000000",146.75,146.52,146.54,"598.95677000",147.208,147.94799999999998,147.54455,35.423472944097796,11.760169654905768,13.387717734067323,27.29780710980019,0.4193834558733709,143.71642983898985,-0.4127443054086939,-0.37269797412557315,-0.04004633128312074,148.28309255415596,146.13290744584404,147.27774599583853,144.98154273689994,587]
["2018-12-24T06:10:00.000000000","146.54000000",146.59,145.8,145.9,"1548.68143000",147.077,147.9056,147.54319999999998,28.910334518690398,11.898446381204137,13.337508428251958,28.947462699669906,0.44585606616812995,143.72534303276305,-0.46473664544046756,-0.391105708388552,-0.07363093705191553,148.11867365331054,146.03532634668946,147.1632278014547,144.8670245425161,587]
["2018-12-24T06:11:00.000000000","145.89000000",145.9,144.8,145.48,"2902.83133000",146.9285,147.856,147.53865,25.585655526772335,12.667996465822931,12.108870833977614,31.455403656911,0.4925806328704066,143.73425622653622,-0.533679514178317,-0.41962046954650506,-0.11405904463181199,147.9914821259086,145.86551787409144,147.04849176675805,144.75228850781946,587]
["2018-12-24T06:12:00.000000000","145.48000000",145.65,144.76,145.19,"1713.06911000",146.80400000000003,147.8006,147.53265000000002,23.570114317424952,15.025508235099801,13.197317027375627,33.8143135018149,0.5209677305225219,143.7431694203094,-0.6047466675862552,-0.4566457091544551,-0.14810095843180004,148.05278180640212,145.55521819359794,146.93409177146393,144.63788851252534,587]
["2018-12-24T06:13:00.000000000","145.18000000",145.2,144.08,144.95,"2407.78732000",146.68599999999998,147.7402,147.52255,22.023841458787256,22.678343905176764,16.790616202033167,36.45318032180272,0.5637557497709119,143.7520826140826,-0.6726796605117045,-0.49985249942590504,-0.17282716108579943,148.1488793525102,145.22312064748976,146.82068910751948,144.5244858485809,587]
["2018-12-24T06:14:00.000000000","144.95000000",145.36,144.9,145.35,"5649.29730000",146.5785,147.6882,147.5086,30.238232145948704,28.484162895927387,22.062671678734656,38.38068768909232,0.5563446247872759,143.7609958078558,-0.6863288183819805,-0.5371477632171202,-0.14918105516486024,148.10108037554687,145.0559196244531,146.7090418381028,144.4128385791642,587]
["2018-12-24T06:15:00.000000000","145.37000000",145.79,145.25,145.68,"635.92512000",146.49349999999998,147.6366,147.49935000000002,36.20876585716232,39.95726495726475,30.37325725278963,38.88195877794515,0.5551771515881841,143.769909001629,-0.6628764056777072,-0.5622934917092377,-0.10058291396846952,148.0174196173028,144.96958038269716,146.59999217192552,144.30378891298693,587]
["2018-12-24T06:16:00.000000000","145.68000000",146.0,145.56,145.9,"845.42961000",146.42149999999998,147.5874,147.49484999999999,39.901537587404,50.61853351327031,39.68665378882081,38.777603733686604,0.546950212189028,143.7788221954022,-0.6193980036366895,-0.5737143940947281,-0.04568360954196138,147.91439349921558,144.92860650078438,146.4944517493667,144.1982484904281,587]
["2018-12-24T06:17:00.000000000","145.89000000",145.9,145.71,145.71,"634.40693000",146.32049999999998,147.5318,147.48605,37.862985036466455,54.92296446243819,48.499587644324414,38.680702621160805,0.5214537684612399,143.7877353891754,-0.5934317569819143,-0.5776578666721653,-0.01577389030974896,147.71575589050897,144.925244109491,146.3933843708438,144.0971811119052,587]
["2018-12-24T06:18:00.000000000","145.76000000",145.79,145.46,145.51,"766.19960000",146.2385,147.47299999999998,147.4766,35.79018547910552,53.50877192982433,53.016756635177614,38.905487013966884,0.5077784992854358,143.7966485829486,-0.5822794924292509,-0.5785821918235825,-0.0036973006056684188,147.62183329317264,144.85516670682733,146.29778554524898,144.0015822863104,587]
["2018-12-24T06:19:00.000000000","145.54000000",145.54,144.57,144.6,"3527.60473000",146.13,147.3958,147.46349999999998,28.220150819881948,39.25438596491189,49.22870745239147,39.997525418894796,0.5407943207650477,143.8055617767218,-0.6394988920825142,-0.5907655318753688,-0.04873336020714536,147.66197911212905,144.59802088787094,146.20865833698625,143.91245507804766,587]
["2018-12-24T06:20:00.000000000","144.59000000",145.06,144.44,144.9,"1287.56680000",146.0265,147.3308,147.4522,33.23381269060584,30.77447700005983,41.17921163159868,41.11743081402002,0.5464518692818304,143.81447497049498,-0.6531095454623141,-0.6032343345927579,-0.049875210869556263,147.59671367972626,144.45628632027373,146.1269853313273,143.8307820723887,587]
["2018-12-24T06:21:00.000000000","144.90000000",144.9,143.82,144.14,"1604.94071000",145.8875,147.2496,147.44055,27.91446035959693,18.63839551728322,29.555752827418313,42.6085226502714,0.5845624500474151,143.82338816426818,-0.7169570995865229,-0.6259788875915109,-0.09097821199501199,147.6022580004185,144.1727419995815,146.05369705958586,143.75749380064727,587]
["2018-12-24T06:22:00.000000000","144.10000000",144.21,143.34,144.03,"2117.01162000",145.739,147.166,147.42725,27.23499142063627,19.681509166509095,23.03146056128405,44.28141477727676,0.6049508464726002,143.83230135804135,-0.7675845895746249,-0.6543000279881337,-0.11328456158649125,147.55413525666793,143.92386474333208,145.9896378354846,143.693434576546,587]
["2018-12-24T06:23:00.000000000","144.12000000",144.71,143.54,143.92,"2059.11015000",145.59099999999998,147.084,147.41434999999998,26.53930332283486,16.23732906253508,18.185744582109134,44.572393852657235,0.6453115002959873,143.84121455181455,-0.807277528003226,-0.6848955279911523,-0.12238200001207378,147.49059890503196,143.691401094968,145.93553054633333,143.63932728739474,587]
["2018-12-24T06:24:00.000000000","143.93000000",144.5,143.61,144.02,"1182.41102000",145.444,146.995,147.4008,28.331588476977576,21.21488924205384,19.044575823699343,44.84258870836769,0.6627892502748444,143.85012774558774,-0.8211990321509006,-0.7121562288231019,-0.1090428033277987,147.3520922409565,143.53590775904348,145.89194241834605,143.59573915940746,587]
["2018-12-24T06:25:00.000000000","144.00000000",144.2,143.8,144.11,"672.07946000",145.309,146.90560000000002,147.38575,29.987193533876432,24.119144013880923,20.523787439489947,45.09348393152739,0.6440185895409253,143.85904093936094,-0.8155683128119335,-0.7328386456208682,-0.08272966719106534,147.19331313745835,143.42468686254165,145.85925405864896,143.56305079971037,587]
["2018-12-24T06:26:00.000000000","144.16000000",144.65,143.99,144.65,"1226.26753000",145.192,146.8268,147.37275,39.080489092988266,34.58646616541381,26.64016647378286,44.193970251466965,0.6451601188594304,143.86795413313413,-0.7587856317023522,-0.738028042837165,-0.020757588865187193,146.929119454729,143.454880545271,145.83763412400307,143.54143086506448,587]
["2018-12-24T06:27:00.000000000","144.60000000",144.74,144.16,144.26,"650.40645000",145.077,146.7444,147.3578,35.494864082133624,37.593984962406054,32.0998650472336,43.145756836550866,0.6405058246551862,143.87686732690733,-0.7367617575372662,-0.7377747857771854,0.0010130282399191115,146.73956548743132,143.41443451256868,145.82702176952841,143.53081851058982,587]
["2018-12-24T06:28:00.000000000","144.26000000",144.84,144.18,144.53,"820.28946000",144.9685,146.6712,147.34395,39.624835497800035,42.85714285714275,38.34586466165421,41.92986666781915,0.6418982657512441,143.88578052068053,-0.6895719785470931,-0.7281342243311669,0.038562245784073856,146.46851699990285,143.46848300009717,145.82711861203495,143.53091535309636,587]
["2018-12-24T06:29:00.000000000","144.51000000",144.56,144.4,144.46,"398.23875000",144.8645,146.5966,147.3297,38.92893958747427,40.47619047619039,40.30910609857974,40.80082579685398,0.6074769610547264,143.89469371445372,-0.650325604938871,-0.7125725004527078,0.062246895513836775,146.19287457066795,143.53612542933203,145.83739134667508,143.5411880877365,587]
["2018-12-24T06:30:00.000000000","144.46000000",144.46,144.02,144.03,"498.09703000",144.77100000000002,146.5164,147.31075,34.876932538500284,37.93174342105265,40.42169225146193,40.29899354556127,0.5955143209793886,143.90360690822692,-0.6464678979245662,-0.6993515799470795,0.05288368202251337,146.05724880952215,143.48475119047788,145.85708544056882,143.56088218163023,587]
["2018-12-24T06:31:00.000000000","144.06000000",144.07,143.74,144.0,"1132.65705000",144.697,146.429,147.29155,34.606293657192715,31.999054556032963,36.802329484425336,40.1922665264464,0.5765490123380026,143.91252010200012,-0.6384714847603732,-0.6871755609097383,0.048704076149365116,145.98186730832293,143.41213269167707,145.8852495559476,143.58904629700902,587]
["2018-12-24T06:32:00.000000000","143.94000000",144.47,143.88,144.41,"1085.07696000",144.658,146.3472,147.27460000000002,41.30928410713733,34.17608804885584,34.70229534198049,39.05590397559508,0.5775097971710027,143.92143329577328,-0.5922239076686537,-0.6681852302615214,0.0759613225928677,145.92790708321394,143.38809291678604,145.92076959094783,143.62456633200924,587]
["2018-12-24T06:33:00.000000000","144.47000000",144.47,143.86,144.01,"842.48085000",144.611,146.2454,147.25655,37.293030386169725,38.17620917288665,34.78378392592515,38.031006504363546,0.5798305259445015,143.93034648954648,-0.5811498924809086,-0.6507781627053989,0.06962827022449025,145.9035772704163,143.3184227295837,145.96241052765652,143.66620726871793,587]
["2018-12-24T06:34:00.000000000","144.07000000",144.87,143.99,144.84,"577.01049000",144.5855,146.1476,147.23975000000002,48.48507279520402,61.24789938743396,44.53339886972549,36.12028431548426,0.6012712026627511,143.93925968331968,-0.4996400527471394,-0.620550540713747,0.12091048796660764,145.8382645429197,143.3327354570803,146.00886369839378,143.7126604394552,587]
["2018-12-24T06:35:00.000000000","144.83000000",145.18,144.81,145.08,"607.39137000",144.5555,146.0666,147.22075,51.19747245701121,76.55751730574767,58.6605419553561,33.69068498973971,0.5847518310439835,143.94817287709287,-0.41093986432042584,-0.5786284054350829,0.16768854111465703,145.72816320825578,143.3828367917442,146.05879666995207,143.76259341101348,587]
["2018-12-24T06:36:00.000000000","145.13000000",145.5,145.02,145.4,"847.86577000",144.53050000000002,145.9882,147.20635000000001,54.627787211070505,95.20567424294148,77.67036364537438,31.746130830800233,0.5772695573979839,143.95708607086607,-0.3112352737944093,-0.5251497791069482,0.21391450531253886,145.60462243249862,143.45637756750142,146.11090273990766,143.81469948096907,587]
["2018-12-24T06:37:00.000000000","145.42000000",145.89,145.41,145.67,"824.40955000",144.5285,145.9264,147.192,57.35169204691354,93.27135125598694,88.3448476015587,30.603619325582674,0.5710360175838408,143.96599926463927,-0.20803383935046327,-0.4617265911556512,0.2536927518051879,145.59394403888552,143.4630559611145,146.16394706461588,143.8677438056773,587]
["2018-12-24T06:38:00.000000000","145.67000000",145.75,145.21,145.49,"645.51722000",144.52749999999997,145.861,147.1776,54.98187436293712,88.88139507128876,92.45280685673907,29.113039739813114,0.5688191591849945,143.97491245841246,-0.1391662329986616,-0.39721451952425324,0.25804828652559164,145.58928858535805,143.4657114146419,146.21680670306347,143.92060344412488,587]
["2018-12-24T06:39:00.000000000","145.46000000",145.5,145.23,145.3,"388.55537000",144.5625,145.7936,147.1633,52.515158317432906,81.43478852169238,87.8625116163227,27.728930124455665,0.5474749335289241,143.98382565218566,-0.09878088633558946,-0.33752779288652046,0.238746906550931,145.67640978090543,143.44859021909457,146.2685023508937,143.9722990919551,587]
["2018-12-24T06:40:00.000000000","145.31000000",145.37,145.12,145.26,"445.73973000",144.58049999999997,145.7284,147.15045,51.98637200897414,74.8837209302331,81.73330150773809,26.192188620117356,0.5262267239911438,143.99273884595885,-0.06920512030228565,-0.2838632583696735,0.21465813806738787,145.72680667798662,143.43419332201333,146.31822021770535,144.02201695876676,587]
["2018-12-24T06:41:00.000000000","145.26000000",145.28,145.01,145.09,"345.91376000",144.628,145.66119999999998,147.1377,49.69607792600806,68.68217054263603,75.00022666485386,24.51181767563,0.5079248151346343,144.00165203973205,-0.058805815059059796,-0.2388517697075508,0.180045954648491,145.77608710470804,143.47991289529193,146.36532330911322,144.06912005017463,587]
["2018-12-24T06:42:00.000000000","145.10000000",145.51,145.05,145.51,"357.39089000",144.702,145.61780000000002,147.12709999999998,54.97386061891291,71.93798449612414,71.83462532299777,23.43777332036471,0.5045016140535875,144.01056523350525,-0.016483785993187894,-0.19437817296467824,0.17789438697149035,145.87684637293438,143.52715362706562,146.40935223690389,144.1131489779653,587]
["2018-12-24T06:43:00.000000000","145.50000000",145.76,145.5,145.72,"685.95566000",144.792,145.586,147.1199,57.381558073000654,79.06976744186078,73.229974160207,22.929808412051855,0.48703721304975917,144.01947842727841,0.0336144850526523,-0.14877964136121213,0.18239412641386443,145.98900626564662,143.59499373435338,146.450016510982,144.15381325204342,587]
["2018-12-24T06:44:00.000000000","145.69000000",145.69,145.57,145.57,"463.69175000",144.86950000000002,145.5474,147.11355,55.114514657958736,86.51162790697697,79.17312661498731,22.458126711475632,0.4629631264033482,144.0283916210516,0.06051638419054939,-0.10692043625085983,0.16743682044140923,146.05721166534536,143.68178833465467,146.487177982111,144.19097472317242,587]
["2018-12-24T06:45:00.000000000","145.57000000",145.61,145.31,145.48,"328.84820000",144.93800000000002,145.5094,147.107,53.74255375909093,85.67075266353551,83.75071600412443,21.325103515324393,0.4513229030888241,144.0373048148248,0.0737242381112253,-0.0707915013784428,0.14451573948966812,146.10035278637667,143.77564721362336,146.52082863292964,144.22462537399105,587]
["2018-12-24T06:46:00.000000000","145.47000000",145.57,145.01,145.36,"535.48479000",144.9735,145.4698,147.09825,51.88789003460403,79.60362011685221,83.92866689578824,20.047646168904357,0.45908555286819397,144.046218008598,0.07365945997941026,-0.04190130910687219,0.11556076908628245,146.14185397033506,143.80514602966494,146.55106520517793,144.25486194623934,587]
["2018-12-24T06:47:00.000000000","145.34000000",145.36,145.28,145.3,"182.47049000",145.02550000000002,145.4212,147.08795,50.94127932562723,74.21398323394754,79.82945200477843,18.86143577580004,0.4320080133776096,144.0551312023712,0.06798295905016971,-0.019924455475463815,0.08790741452563353,146.15410046074678,143.89689953925327,146.57806317881284,144.28185991987425,587]
["2018-12-24T06:48:00.000000000","145.30000000",145.53,145.28,145.43,"230.00495000",145.07049999999998,145.3868,147.078,52.944339788676345,66.74880048140894,73.52213461073625,17.698980349794116,0.4190074409934946,144.0640443961444,0.07313119383152866,-0.00131332561406532,0.07444451944559398,146.1882025543488,143.95279744565116,146.60205238796385,144.30584912902526,587]
["2018-12-24T06:49:00.000000000","145.47000000",145.68,145.35,145.68,"222.59863000",145.13150000000002,145.365,147.07025,56.61308810843017,67.49704648827604,69.48661006787752,16.984626097477555,0.4126497666368173,144.0729575899176,0.09627432713509165,0.018204204935766077,0.07807012219932558,146.24241448815744,144.0205855118426,146.62329610142132,144.32709284248273,587]
["2018-12-24T06:50:00.000000000","145.65000000",145.87,145.62,145.76,"262.22671000",145.218,145.3408,147.06334999999999,57.74832027774826,72.9236812570159,69.05650940890031,16.76164435365328,0.4010319261627589,144.0818707836908,0.11969103468479148,0.03850157088557116,0.08118946379922032,146.23807058579212,144.19792941420786,146.64207476720293,144.34587150826434,587]
["2018-12-24T06:51:00.000000000","145.76000000",145.76,145.36,145.41,"433.28751000",145.2885,145.3106,147.05605,51.41049222876318,69.2917547568719,69.90416083405462,15.825804898384586,0.40095821715113167,144.09078397746399,0.10875322966322187,0.05255190264110131,0.056201327022120565,146.14367892864504,144.43332107135495,146.65867489471174,144.36247163577315,587]
["2018-12-24T06:52:00.000000000","145.41000000",145.6,145.33,145.4,"516.01201000",145.338,145.27859999999998,147.0481,51.237468606401386,59.02924594785105,67.08156065391296,14.875274710265423,0.3916040587831924,144.09969717123718,0.09814665046212667,0.06167085220530638,0.03647579825682029,146.09276088928786,144.58323911071213,146.67338280695793,144.37717954801934,587]
["2018-12-24T06:53:00.000000000","145.40000000",145.53,145.35,145.43,"221.38410000",145.40900000000002,145.24960000000002,147.04014999999998,51.761972978324444,46.89922480620222,58.406741836975065,13.992639535583342,0.3764894831558219,144.10861036501035,0.0911113345585477,0.06755894867595465,0.02355238588259305,145.85450645337502,144.96349354662502,146.6864823237821,144.3902790648435,587]
["2018-12-24T06:54:00.000000000","145.42000000",145.53,145.41,145.5,"180.88028000",145.442,145.2204,147.03265,53.031468918437135,50.38759689922554,52.10535588442628,13.17304973052141,0.3581688057875492,144.11752355878355,0.09014507469609612,0.07207617387998294,0.018068900816113176,145.80397237463495,145.08002762536506,146.69825491284192,144.40205165390333,587]
["2018-12-24T06:55:00.000000000","145.51000000",145.76,145.47,145.67,"675.94952000",145.47150000000002,145.1976,147.0258,56.056123011901654,60.85271317829444,52.71317829457408,13.076183455604966,0.3532996053741523,144.12643675255674,0.10192199275604708,0.07804533765519578,0.023876655100851296,145.80576187338517,145.13723812661488,146.70898053153442,144.41277727259583,587]
["2018-12-24T06:56:00.000000000","145.71000000",145.77,145.6,145.76,"174.95256000",145.4895,145.173,147.01445,57.61239633553539,73.64341085271222,61.62790697674407,13.014243465854339,0.3402067764188568,144.13534994632994,0.11716690584856337,0.08586965129386931,0.031297254554694065,145.84454788409312,145.13445211590687,146.7189373214445,144.42273406250592,587]
["2018-12-24T06:57:00.000000000","145.77000000",145.88,145.77,145.87,"226.84571000",145.49949999999998,145.1592,147.00285,59.50027648645556,87.60135436157823,74.03249279752829,13.270503295669013,0.32447772096036737,144.14426314010313,0.13655061945834746,0.09600584492676495,0.040544774531582506,145.88433632884517,145.1146636711548,146.72839852130437,144.43219526236578,587]
["2018-12-24T06:58:00.000000000","145.87000000",145.88,145.73,145.75,"235.40674000",145.5125,145.1402,146.9907,56.54173327215617,90.37244943419772,83.8724048828294,13.348392896175852,0.3120150266060558,144.15317633387633,0.1406085076773138,0.10492637747687472,0.03568213020043909,145.91244374604318,145.1125562539568,146.737625417956,144.4414221590174,587]
["2018-12-24T06:59:00.000000000","145.74000000",145.83,145.7,145.8,"235.48431000",145.5375,145.1254,146.97975,57.49019858218793,91.57088122605482,89.84822834061026,13.295857752745002,0.2990139532770535,144.16208952764953,0.14617399266165876,0.11317590051383154,0.032998092147827215,145.94364652528262,145.13135347471737,146.7468558094109,144.4506525504723,587]
["2018-12-24T07:00:00.000000000","145.80000000",145.82,145.61,145.63,"259.44981000",145.55599999999998,145.12,146.96825,53.23599720214877,78.06513409961754,86.66948825329003,12.868537112723297,0.29265581375726246,144.17100272142272,0.13530736132278776,0.1176021926756228,0.017705168647164954,145.9431640479166,145.16883595208336,146.75628823414343,144.46008497520484,587]
["2018-12-24T07:01:00.000000000","145.65000000",145.68,145.41,145.45,"748.30864000",145.574,145.1194,146.9565,49.09355036832811,59.15708812260524,76.26436781609254,12.202861898151042,0.29103754134603016,144.17991591519592,0.11089268023022214,0.11626029018654267,-0.005367609956320532,145.90174380238113,145.2462561976189,146.76606303020245,144.46985977126386,587]
["2018-12-24T07:02:00.000000000","145.43000000",145.45,145.27,145.31,"369.76188000",145.564,145.1218,146.94345,46.08958733968185,31.074681238614534,56.09896782027911,12.073161722648315,0.2831062883927407,144.18882910896912,0.07933254341722318,0.10887474083267878,-0.029542197415455607,145.91060640501757,145.2173935949824,146.77624202102896,144.48003876209037,587]
["2018-12-24T07:03:00.000000000","145.32000000",145.45,145.3,145.43,"159.93413000",145.54950000000002,145.1314,146.93089999999998,48.97175140368803,20.373406193077354,36.868391851432385,11.952725845395783,0.2735986963646862,144.1977423027423,0.06327451550481555,0.09975469576710615,-0.03648018026229059,145.89303893520122,145.20596106479883,146.78678918000375,144.49058592106516,587]
["2018-12-24T07:04:00.000000000","145.43000000",145.45,145.32,145.35,"186.89011000",145.5385,145.13139999999999,146.91875,47.16154743176562,15.300546448086303,22.24954462659274,11.840892530804146,0.2633416466243511,144.20665549651548,0.043590596023534545,0.08852187581839184,-0.044931279794857296,145.8926341553693,145.1843658446307,146.79755491796948,144.5013516590309,587]
["2018-12-24T07:05:00.000000000","145.36000000",145.54,145.32,145.54,"465.72747000",145.54149999999998,145.12859999999998,146.9083,51.725565640069114,27.868852459015013,21.180935033392903,11.312392180627253,0.26024581472261166,144.21556869028868,0.04282865801371827,0.07938323225745712,-0.036554574243738855,145.8946161282059,145.18838387179406,146.80826661199973,144.51206335306114,587]
["2018-12-24T07:06:00.000000000","145.53000000",145.61,145.47,145.6,"465.75288000",145.5535,145.1226,146.89865,53.10316565424446,37.15846994535335,26.775956284151565,10.50909735912936,0.25165682795671185,144.22448188406187,0.046529946946037626,0.07281257519517323,-0.026282628249135603,145.89731826594758,145.20968173405245,146.81852763265115,144.52232437371256,587]
["2018-12-24T07:07:00.000000000","145.60000000",145.62,145.52,145.62,"196.54780000",145.5695,145.1208,146.88755,53.57870518335728,51.91256830601001,38.97996357012613,9.810269811278998,0.24082419738837488,144.23339507783507,0.0504950029819895,0.0683490607525365,-0.017854057770546994,145.89387478323573,145.24512521676428,146.82782645615023,144.53162319721164,587]
["2018-12-24T07:08:00.000000000","145.66000000",145.69,145.52,145.57,"332.59179000",145.5765,145.12199999999999,146.87644999999998,52.154860634335385,53.55191256830519,47.54098360655619,9.497290047587683,0.2357653261463472,144.24230827160827,0.04903748274821851,0.0644867451516729,-0.015449262403454386,145.89451100609767,145.25848899390235,146.8355565331251,144.5393532741865,587]
["2018-12-24T07:09:00.000000000","145.54000000",145.64,145.5,145.53,"261.12764000",145.56900000000002,145.1406,146.86430000000001,50.98749025691519,49.72677595628361,51.730418943532946,9.098471992279578,0.22892494570732144,144.25122146538146,0.044145836038012476,0.060418563328940814,-0.016272727290928338,145.8839539648889,145.25404603511114,146.8410465249832,144.5448432660446,587]
["2018-12-24T07:10:00.000000000","145.53000000",145.72,145.53,145.65,"249.52668000",145.5635,145.1556,146.84619999999998,54.2927451451403,51.3661202185788,51.54826958105588,9.12815112509666,0.2261445924425126,144.26013465915466,0.04938291242132209,0.05821143314741707,-0.008828520726094982,145.8686081775358,145.2583918224642,146.84359943175076,144.54739617281217,587]
["2018-12-24T07:11:00.000000000","145.61000000",146.0,145.61,145.99,"578.34691000",145.5925,145.19259999999997,146.83205,62.09286581684161,67.84938992439605,56.3140953664195,10.319832144512715,0.2378485501251893,144.26904785292786,0.08004577383363198,0.06257830128466006,0.01746747254897192,145.94091785258405,145.24408214741595,146.8425381453482,144.5463348864096,587]
["2018-12-24T07:12:00.000000000","145.99000000",146.38,145.99,146.18,"700.99711000",145.63150000000002,145.2356,146.8185,65.62338562541915,80.96906697849975,66.72819237382488,12.530665272355966,0.24871651083053195,144.27796104670105,0.11831387580815544,0.07372541618935914,0.0445884596187963,146.05213166785134,145.2108683321487,146.837254183627,144.54105092468842,587]
["2018-12-24T07:13:00.000000000","146.17000000",146.3,146.1,146.22,"340.54145000",145.671,145.2816,146.8048,66.33426653957963,88.73256818462369,79.18367502917317,14.583581748210413,0.24523676005692377,144.28687424047425,0.150138583898638,0.08900804973121491,0.061130534167423076,146.15249350982072,145.18950649017927,146.8272558821721,144.5310526232335,587]
["2018-12-24T07:14:00.000000000","146.22000000",146.39,146.21,146.37,"168.09296000",145.7145,145.3286,146.7914,68.92906717221865,88.59395109395193,86.09852875235846,16.71697559323964,0.2405769914814277,144.29578743424742,0.18532730295643773,0.10827190037625947,0.07705540258017826,146.27676239426054,145.15223760573943,146.81221219683817,144.51600893789958,587]
["2018-12-24T07:15:00.000000000","146.36000000",146.37,146.0,146.03,"598.99266000",145.7325,145.367,146.77625,58.01411309012906,83.88567138567215,87.07073022141593,17.462372628660425,0.24982149208989748,144.3047006280206,0.18366231301075686,0.12334998290315896,0.0603123301075979,146.31073438154405,145.15426561845592,146.7919885135003,144.49578525456172,587]
["2018-12-24T07:16:00.000000000","146.15000000",146.22,146.0,146.06,"339.30324000",145.7475,145.39520000000002,146.7618,58.63650474771187,78.59873307121113,83.69278518361175,18.154527018694015,0.24769138551204758,144.3136138217938,0.18265797828965447,0.13521158198045807,0.04744639630919639,146.34311312947221,145.1518868705278,146.76667144502323,144.47046818608464,587]
["2018-12-24T07:17:00.000000000","146.03000000",146.07,145.44,145.7,"657.85337000",145.739,145.424,146.74575,49.20947108770396,57.698644063644885,73.39434950684273,17.37295342556451,0.27499914368975814,144.322527015567,0.15107158523707653,0.13838358263178177,0.012688002605294763,146.33222508375798,145.14577491624203,146.73658045582718,144.4403771968886,587]
["2018-12-24T07:18:00.000000000","145.71000000",146.0,145.64,145.77,"365.12376000",145.74,145.4488,146.73165,50.86367807238037,49.09828803338272,61.7985550560796,16.647206517658542,0.281070633426205,144.3314402093402,0.13018684327008145,0.1367442347594417,-0.0065573914893602425,146.33336329512338,145.14663670487664,146.70226520195314,144.40606194301455,587]
["2018-12-24T07:19:00.000000000","145.76000000",145.97,145.61,145.91,"440.54835000",145.7455,145.4778,146.7197,54.084599777807384,42.34792588949079,49.714952662172806,16.0827506940103,0.28670844532433215,144.3403534031134,0.12350863411336377,0.1340971146302261,-0.010588480516862342,146.34301066936052,145.14798933063946,146.6644886047044,144.3682853457658,587]
["2018-12-24T07:20:00.000000000","145.88000000",145.92,145.52,145.67,"1040.11309000",145.7475,145.5106,146.7084,48.24602375640899,38.58009509755749,43.34210300681034,15.888772277464623,0.2948006992297354,144.3492665968866,0.0977236140149671,0.1268224145071743,-0.0290988004922072,146.3437172422865,145.15128275771352,146.6241967816052,144.32799352266662,587]
["2018-12-24T07:21:00.000000000","145.69000000",145.84,145.46,145.55,"148.16325000",145.7525,145.5416,146.69719999999998,45.595625226160315,28.42105263157936,36.44969120620922,15.925784275897527,0.3008863635704683,144.3581797906598,0.06683536619979691,0.11482500484569882,-0.047989638645901916,146.34027121399376,145.16472878600624,146.58247794117213,144.28627468223354,587]
["2018-12-24T07:22:00.000000000","145.49000000",145.51,145.25,145.25,"132.65973000",145.7495,145.5584,146.68475,39.72083083304355,11.929824561403768,26.31032409684688,16.65761900426441,0.3008230518868642,144.367092984433,0.01794189151613068,0.09544838217978521,-0.07750649066365453,146.34680980236365,145.15219019763637,146.54051312704456,144.24430986810597,587]
["2018-12-24T07:23:00.000000000","145.28000000",145.34,144.86,144.96,"795.93343000",145.726,145.5774,146.66915,35.023125009251345,6.038298360280219,15.46305851775446,18.33585831985558,0.31362140532351607,144.37600617820618,-0.04370333100260382,0.06761803954330742,-0.11132137054591124,146.40335957954372,145.04864042045628,146.4995222153207,144.2033189563821,587]
["2018-12-24T07:24:00.000000000","144.93000000",145.01,144.82,144.89,"766.03099000",145.703,145.5784,146.65355,33.97850932849432,3.6648488128440886,7.210990578176035,19.981809160176663,0.30479130494326473,144.38491937197938,-0.09708687193892729,0.03467705724686048,-0.13176392918578778,146.45679307505415,144.94920692494586,146.46070879600387,144.16450553706528,587]
["2018-12-24T07:25:00.000000000","144.89000000",145.32,144.75,145.11,"1349.54798000",145.6815,145.579,146.63975,40.032312193798596,10.981921983576134,6.8950230522334905,20.03548937885965,0.3237347831616025,144.39383256575255,-0.12025532284982887,0.00369058122752261,-0.12394590407735148,146.47608857278436,144.88691142721564,146.42520750153966,144.12900424260107,587]
["2018-12-24T07:26:00.000000000","145.17000000",145.23,144.87,145.07,"252.52331000",145.655,145.5724,146.6272,39.3262427801782,15.307337786753775,9.98470286105801,20.085335296208143,0.32632515579291554,144.40274575952574,-0.14022769524041223,-0.025093074066064362,-0.11513462117434786,146.49286633778868,144.81713366221132,146.3940370034652,144.0978337445266,587]
["2018-12-24T07:27:00.000000000","145.03000000",145.08,144.82,144.92,"589.83804000",145.62,145.55740000000003,146.6168,36.71135481064086,17.276422764227668,14.52189417818587,20.282171592377402,0.3215876446648515,144.41165895329894,-0.1662433408998254,-0.05332312743281657,-0.11292021346700883,146.51717333888126,144.72282666111875,146.36806132429857,144.07185806535998,587]
["2018-12-24T07:28:00.000000000","144.91000000",144.92,144.78,144.81,"338.85855000",145.582,145.5438,146.60375,34.879756698030114,11.193917494730231,14.592559348570568,20.588377017182843,0.3086170986173612,144.42057214707214,-0.19350638703298273,-0.0813597793528498,-0.11214660768013293,146.5462945608056,144.6177054391944,146.34796136472977,144.05175810579118,587]
["2018-12-24T07:29:00.000000000","144.81000000",144.9,144.58,144.58,"346.84142000",145.53449999999998,145.52939999999998,146.58870000000002,31.356989309193267,4.68985245407991,11.053397571012612,21.452523331188566,0.30943016300183496,144.42948534084533,-0.23100870081782432,-0.11128956364584472,-0.1197191371719796,146.59331962580936,144.4756803741906,146.33421769614347,144.03801443720488,587]
["2018-12-24T07:30:00.000000000","144.58000000",144.8,144.49,144.53,"196.66396000",145.4785,145.5148,146.57235,30.632682770942353,2.0784497577745316,5.987406568861567,22.493264572865378,0.30947086564456117,144.43839853461853,-0.26174688169408,-0.1413810272554918,-0.12036585443858822,146.62204317802124,144.33495682197875,146.32710479158038,144.0309015326418,587]
["2018-12-24T07:31:00.000000000","144.54000000",144.73,144.5,144.65,"288.69931000",145.4115,145.506,146.55555,34.54069031795302,4.375890686561941,3.7147309661388035,23.45966715442242,0.3037943752413775,144.44731172839172,-0.2732739820194183,-0.16775961820827712,-0.10551436381114121,146.58397217450937,144.2390278254906,146.3266960401816,144.030492781243,587]
["2018-12-24T07:32:00.000000000","144.66000000",145.2,144.63,145.01,"400.88132000",145.353,145.496,146.54229999999998,44.62056148745868,16.087602398273322,7.513980947536607,22.113758446775982,0.32280906272413573,144.45622492216492,-0.25047300384673576,-0.18430229533596887,-0.0661707085107669,146.48221388585097,144.22378611414905,146.33287818010047,144.03667492116188,587]
["2018-12-24T07:33:00.000000000","144.99000000",145.19,144.95,145.15,"238.90397000",145.2995,145.4846,146.5292,47.97562430501125,30.62833592634894,17.030609670394742,20.863986075390006,0.31689412967241243,144.46513811593812,-0.2185865052345548,-0.19115913731568607,-0.02742736791886874,146.35854626905459,144.2404537309454,146.34537324897673,144.04916999003814,587]
["2018-12-24T07:34:00.000000000","145.15000000",145.65,145.04,145.35,"285.35052000",145.24849999999998,145.4802,146.51975,52.41113936621189,48.33089499756121,31.682277774061166,20.595653925917823,0.3378302632672411,144.4740513097113,-0.17515877549303127,-0.18795906495115514,0.012800289458123865,146.187909921173,144.30909007882696,146.3637658269979,144.06756256805932,587]
["2018-12-24T07:35:00.000000000","145.39000000",145.4,145.12,145.25,"226.28077000",145.2095,145.47560000000001,146.51075,50.11064151824732,58.458263745619746,45.80583155650998,20.346488358550793,0.33369953017672394,144.4829645034845,-0.14711529748478824,-0.17979031145788177,0.032675013973093525,146.07798085758878,144.3410191424112,146.38753325027187,144.09132999133328,587]
["2018-12-24T07:36:00.000000000","145.27000000",145.27,145.0,145.09,"166.28597000",145.161,145.4702,146.50304999999997,46.58718161097256,60.31502767134892,55.701395471509976,19.620661372445525,0.32914956373553006,144.49187769725768,-0.1362309167377589,-0.17107843251385718,0.03484751577609829,145.93755392600772,144.38444607399228,146.41607659215956,144.11987333322097,587]
["2018-12-24T07:37:00.000000000","145.08000000",145.2,144.99,145.08,"202.97689000",145.13,145.4658,146.49535,46.36773948810003,56.03448275862053,58.26925805852974,18.905148025734047,0.32063888061156215,144.50079089103087,-0.12694849972240263,-0.1622524459555663,0.03530394623316366,145.86647810557946,144.39352189442053,146.44875051434818,144.1525472554096,587]
["2018-12-24T07:38:00.000000000","145.09000000",145.38,145.03,145.36,"262.30458000",145.1095,145.4644,146.49135,53.03800082376368,59.19540229885081,58.51497090960677,18.839932680716554,0.32273610342502157,144.50970408480407,-0.0958930618930367,-0.14898056914306038,0.053087507250023674,145.79461239953594,144.42438760046406,146.48489052548325,144.18868726654466,587]
["2018-12-24T07:39:00.000000000","145.38000000",145.5,145.0,145.36,"373.96777000",145.08200000000002,145.458,146.486,53.03800082376368,66.95402298850631,60.72796934865922,19.145265219933556,0.3353978103232343,144.51861727857727,-0.0704690799823311,-0.13327827131091452,0.06280919132858342,145.67423643926884,144.4897635607312,146.5238366883784,144.2276334294398,587]
["2018-12-24T07:40:00.000000000","145.37000000",145.45,145.28,145.35,"152.03351000",145.066,145.44979999999998,146.4801,52.76617936911789,74.71264367816097,66.95402298850604,19.42878829206363,0.3235836810144309,144.52753047235046,-0.050544660194958624,-0.11673154908772335,0.06618688889276472,145.60908010458655,144.52291989541345,146.56495331882945,144.26875005989086,587]
["2018-12-24T07:41:00.000000000","145.37000000",145.59,145.3,145.55,"288.36874000",145.06599999999997,145.4526,146.47504999999998,57.46177441367041,80.17241379310344,73.94636015325692,20.120035062623383,0.32118484665625674,144.53644366612366,-0.018403936313745817,-0.09706602653292784,0.07866209021918202,145.60908010458652,144.52291989541342,146.60764465716738,144.3114413982288,587]
["2018-12-24T07:42:00.000000000","145.59000000",145.59,145.36,145.49,"297.63735000",145.078,145.4544,146.47,55.67366811164004,83.90804597701138,79.59770114942528,20.761907063857443,0.3146716433236662,144.54535685989686,0.0022009491922005964,-0.07721263138790216,0.07941358058010276,145.64680928262274,144.50919071737727,146.6513668193862,144.3551635604476,587]
["2018-12-24T07:43:00.000000000","145.48000000",145.49,145.37,145.38,"100.84185000",145.099,145.4534,146.4645,52.451149532818086,84.77011494252865,82.95019157088116,21.357931065003353,0.3007665259434047,144.55427005367005,0.009544367190386538,-0.05986123167224442,0.06940559886263095,145.67972024245572,144.51827975754426,146.69563651985922,144.39943326092063,587]
["2018-12-24T07:44:00.000000000","145.40000000",145.52,145.4,145.51,"178.42356000",145.13,145.4536,146.45975,55.713651747188415,83.58570714642615,84.08795602198875,22.014840188627264,0.28928320266173396,144.56318324744325,0.025559360013005517,-0.04277711333519443,0.06833647334819995,145.72869858860525,144.53130141139474,146.7400370977645,144.44383383882592,587]
["2018-12-24T07:45:00.000000000","145.49000000",145.67,145.47,145.67,"246.07139000",145.158,145.4536,146.4555,59.40546463693283,88.18340829585134,85.51307679493539,23.116444743705305,0.28290583104303785,144.57209644121644,0.05057897706763015,-0.02410589525462952,0.07468487232225968,145.8010738682282,144.51492613177177,146.78422229291877,144.48801903398018,587]
["2018-12-24T07:46:00.000000000","145.67000000",145.97,145.61,145.9,"618.34509000",145.1995,145.4564,146.45095,64.04544616441756,93.65444728616069,88.4745209094794,24.925480030556127,0.28841255739710553,144.58100963498964,0.08795242089030353,-0.0016942320256429118,0.08964665291594644,145.91728757303127,144.48171242696873,146.82791804155698,144.5317147826184,587]
["2018-12-24T07:47:00.000000000","145.92000000",146.48,145.89,146.15,"785.76174000",145.26100000000002,145.462,146.448,68.28836019805776,90.32986796508362,90.72257451569855,27.502403068281414,0.30995451758302683,144.5899228287628,0.13617432222267212,0.025879478824020096,0.11029484339865202,146.07657096564208,144.44542903435797,146.87092234916227,144.57471909022368,587]
["2018-12-24T07:48:00.000000000","146.16000000",146.18,145.6,145.64,"747.39008000",145.3025,145.4598,146.44145,54.22922577031526,71.53792165635848,85.17407896920093,28.40241874799829,0.32924348061281156,144.598836022536,0.13171940933813175,0.04704746492684243,0.08467194441128932,146.10643718660006,144.49856281339996,146.91310310064992,144.61689984171133,587]
["2018-12-24T07:49:00.000000000","145.61000000",145.91,145.6,145.83,"1071.88662000",145.365,145.46040000000002,146.43585,57.72143492568389,59.28411633109645,73.71730198417951,29.23814759344968,0.3278689462833252,144.6077492163092,0.14188471224238697,0.06601491438995134,0.07586979785243562,146.12784991970807,144.60215008029195,146.95439353859908,144.6581902796605,587]
["2018-12-24T07:50:00.000000000","145.84000000",145.89,145.84,145.89,"701.34835000",145.433,145.46560000000002,146.42985,58.79071002287227,53.46756152125255,61.429866502902506,30.014181521368823,0.3087354501202287,144.6166624100824,0.15301838588823102,0.08341560868960729,0.06960277719862373,146.1251878357778,144.74081216422218,146.9947851160146,144.69858185707602,587]
["2018-12-24T07:51:00.000000000","145.90000000",145.97,145.86,145.92,"220.83686000",145.4965,145.475,146.4233,59.344371843813676,59.64689521736494,57.46619102323799,30.917945437009962,0.2945400608259256,144.6255756038556,0.16239071269470173,0.09921062949062617,0.06318008320407556,146.11924473100856,144.87375526899143,147.03431753083171,144.73811427189312,587]
["2018-12-24T07:52:00.000000000","145.92000000",146.0,145.86,145.9,"257.47175000",145.541,145.48680000000002,146.41745,58.7774106694282,61.125219178910335,58.07989197250928,31.826753687331834,0.2835014850526442,144.6344887976288,0.16628765577445392,0.11262603474739173,0.05366162102706219,146.14524829333564,144.93675170666435,147.07306597228649,144.7768627133479,587]
["2018-12-24T07:53:00.000000000","145.90000000",146.0,145.86,145.99,"233.94247000",145.583,145.498,146.41289999999998,60.60151831973149,60.71321321321375,60.49510920316302,32.670647062630714,0.27325137897745433,144.643401991402,0.17462528746628436,0.12502588529117026,0.049599402175114105,146.1894684657912,144.9765315342088,147.1111259287473,144.8149226698087,587]
["2018-12-24T07:54:00.000000000","145.98000000",146.21,145.98,146.2,"230.66666000",145.62550000000002,145.515,146.4094,64.54397320738417,65.41622130605231,62.41821789939214,33.942345381368256,0.2701619947647803,144.65231518517518,0.19591972497451593,0.1392046532278394,0.05671507174667653,146.2780787308818,144.97292126911825,147.14859627707068,144.8523930181321,587]
["2018-12-24T07:55:00.000000000","146.22000000",146.41,146.14,146.28,"611.37204000",145.677,145.52980000000002,146.40815,65.94214307828838,72.52690341673436,66.21877931200015,35.51445845237525,0.27015042371015385,144.66122837894838,0.2167524640481986,0.15471421539191124,0.06203824865628735,146.36454927096128,144.9894507290387,147.18556173552992,144.88935847659133,587]
["2018-12-24T07:56:00.000000000","146.18000000",146.32,146.06,146.06,"637.68541000",145.7255,145.539,146.40555,59.04640566283399,73.52540191523266,70.48950887933978,36.46769852714798,0.2694253934451422,144.67014157272158,0.21305443951561642,0.16638226021665228,0.04667217929896414,146.37645237921026,145.07454762078976,147.2220760511485,144.9258727922099,587]
["2018-12-24T07:57:00.000000000","146.06000000",146.18,146.0,146.1,"101.51157000",145.7765,145.5486,146.40305,59.86813537526623,69.70661137327842,71.91963890174848,36.97613405149647,0.26303786534191825,144.67905476649474,0.21092003921785363,0.17528981601689256,0.03563022320096107,146.37487362909778,145.17812637090222,147.25814744808153,144.96194418914294,587]
["2018-12-24T07:58:00.000000000","146.08000000",146.08,145.83,145.83,"909.64151000",145.8,145.55380000000002,146.39970000000002,52.24750375222778,54.20684711113827,65.81295346654979,36.44767842805182,0.26353516067463706,144.68796796026794,0.18530567956327104,0.17729298872616828,0.008012690837102765,146.3672036671247,145.23279633287532,147.29372784190176,144.99752458296317,587]
["2018-12-24T07:59:00.000000000","145.84000000",145.93,145.78,145.8,"192.99786000",145.822,145.5592,146.39520000000002,51.46364474887726,41.06188396617561,54.991780816864114,35.679537248057066,0.2554255063407348,144.69688115404114,0.16073254103545764,0.17398089918802614,-0.013248358152568501,146.35215469440507,145.29184530559493,147.32870710443498,145.0325038454964,587]
["2018-12-24T08:00:00.000000000","145.78000000",145.88,145.71,145.84,"263.10224000",145.8465,145.56300000000002,146.3887,52.4871888318365,28.54785478548018,41.27219528759803,34.57806233072131,0.24932368445925285,144.70579434781433,0.14283925539646702,0.16775257042971434,-0.024913315033247313,146.3304121821155,145.36258781788447,147.36291325346198,145.0667099945234,587]
["2018-12-24T08:01:00.000000000","145.85000000",146.25,145.78,146.25,"820.54133000",145.88150000000002,145.56820000000002,146.3855,61.45884574246297,43.415637860083535,37.67512553724645,34.68026126680966,0.265086278426449,144.71470754158753,0.1598990543357388,0.16618186721091924,-0.006282812875180427,146.3757175634272,145.38728243657283,147.3961188795364,145.0999156205978,587]
["2018-12-24T08:02:00.000000000","146.25000000",146.26,146.06,146.25,"716.33969000",145.9195,145.5696,146.3832,61.45884574246298,62.58885147774108,44.850781374434945,34.8012868526109,0.2604372585388447,144.72362073536073,0.17144278223020137,0.1672340502147757,0.004208732015425681,146.40424632541155,145.43475367458845,147.42805347268722,145.13185021374863,587]
["2018-12-24T08:03:00.000000000","146.26000000",146.86,146.19,146.53,"552.74286000",145.977,145.5758,146.3826,66.47302486220016,77.26605832886027,61.09018255556163,36.13946182932065,0.28969174007178555,144.73253392913392,0.20086943192265494,0.17396112655635154,0.026908305366303398,146.46493852071765,145.48906147928236,147.45842065639286,145.16221739745427,587]
["2018-12-24T08:04:00.000000000","146.55000000",146.84,146.39,146.78,"381.57882000",146.0405,145.584,146.3835,70.20077471086914,81.5315798890673,73.79549656522289,37.38205287912256,0.3011423300666593,144.74144712290712,0.24157840895327354,0.18748458303573595,0.054093825917537586,146.59484556009795,145.48615443990207,147.48691876158415,145.19071550264556,587]
["2018-12-24T08:05:00.000000000","146.84000000",147.0,146.46,146.59,"473.19450000",146.0865,145.5952,146.38305,64.34523345220394,77.52162678350682,78.77308833381147,38.79142145073913,0.3182035922047545,144.75036031668031,0.25556318116866805,0.20110030266232237,0.05446287850634568,146.66249565970622,145.51050434029378,147.5132627579098,145.21705949897122,587]
["2018-12-24T08:06:00.000000000","146.61000000",146.89,146.6,146.64,"406.14756000",146.12349999999998,145.6068,146.3838,65.16860729670957,77.78451859341573,78.94590842199663,40.10012083866879,0.31690333561869943,144.7592735104535,0.2675961146004511,0.2143994650499481,0.05319664955050296,146.74043678768612,145.50656321231384,147.53720536080337,145.24100210186478,587]
["2018-12-24T08:07:00.000000000","146.60000000",146.7,146.53,146.64,"188.98965000",146.148,145.6256,146.38569999999999,65.16860729670957,70.80103359173047,75.36905965621769,40.89340583055498,0.3064102402173629,144.7681867042267,0.27397409817692164,0.2263143916753428,0.04765970650157883,146.80482874480379,145.4911712551962,147.5585551791635,145.26235192022492,587]
["2018-12-24T08:08:00.000000000","146.64000000",146.7,146.46,146.62,"294.56669000",146.197,145.64260000000002,146.3875,64.47785960844787,71.57622739018011,73.38725985844212,41.209736789928414,0.301666651630407,144.77709989799988,0.2742534403160164,0.23590220140347753,0.03835123891253886,146.84102173876403,145.55297826123598,147.57719005414634,145.28098679520775,587]
["2018-12-24T08:09:00.000000000","146.63000000",146.71,146.5,146.5,"218.80481000",146.2305,145.65439999999998,146.38785,60.34493255303062,67.95865633074892,70.11197243755318,41.52671541559604,0.29511903365680703,144.78601309177307,0.2617742532134173,0.24107661176546552,0.020697641447951776,146.86429728620493,145.59670271379508,147.59306422702952,145.29686096809093,587]
["2018-12-24T08:10:00.000000000","146.50000000",146.62,146.48,146.62,"278.67627000",146.267,145.67340000000002,146.3892,62.905528199118415,67.4418604651163,68.99224806201512,41.689390522861835,0.2840391026813219,144.79492628554627,0.2585865795209088,0.2445786053165542,0.014007974204354595,146.90223538944298,145.631764610557,147.6062086003754,145.3100053414368,587]
["2018-12-24T08:11:00.000000000","146.57000000",146.71,146.5,146.65,"149.84633000",146.3035,145.6954,146.39085,63.539384766626135,68.21705426356596,67.87252368647707,42.072403514332755,0.2787505953469423,144.80383947931946,0.2555354211632732,0.24676996848589802,0.00876545267737519,146.9386779278288,145.66832207217124,147.61672404396074,145.32052078502215,587]
["2018-12-24T08:12:00.000000000","146.65000000",146.65,146.5,146.61,"210.38713000",146.339,145.7226,146.391,62.01771304357871,71.05943152454823,68.90611541774351,42.42805843498433,0.26955412425073255,144.81275267309266,0.2470419447159884,0.2468243637319161,0.00021758098407229087,146.95919029337853,145.71880970662147,147.62476836466814,145.32856510572955,587]
["2018-12-24T08:13:00.000000000","146.61000000",146.64,146.58,146.61,"230.61441000",146.36999999999998,145.75560000000002,146.39125,62.01771304357871,70.80103359173194,70.02583979328205,42.75830943273222,0.2545859725185355,144.82166586686586,0.23757221878472023,0.24497393474247695,-0.00740171595775671,146.97919619171574,145.7608038082842,147.63053813611992,145.33433487718133,587]
["2018-12-24T08:14:00.000000000","146.62000000",146.62,146.14,146.18,"897.11382000",146.369,145.7814,146.38795,47.75822399381417,57.440589655611376,66.43368492396385,40.32537258038566,0.27068697448149853,144.83057906063905,0.19314354782679288,0.23460785735934014,-0.04146430953254726,146.97937365605094,145.75862634394906,147.63424701556227,145.33804375662368,587]
["2018-12-24T08:15:00.000000000","146.16000000",146.46,146.12,146.45,"340.49246000",146.3775,145.80820000000003,146.38705,54.78772600619214,48.014562936164815,58.75206206116939,37.96833831903958,0.27563790487567746,144.83949225441225,0.17767215550563265,0.22322071698859866,-0.045548561482966016,146.98741392835467,145.76758607164533,147.63610243161492,145.33989917267633,587]
["2018-12-24T08:16:00.000000000","146.46000000",146.55,146.3,146.55,"413.64490000",146.402,145.8378,146.3864,57.090649382004955,41.04662777055527,48.83392678744383,36.16078805206501,0.2738066259559862,144.84840544818545,0.17150314835365066,0.21287720326160908,-0.041374054907958424,146.99814092293775,145.80585907706222,147.63628260006655,145.34007934112796,587]
["2018-12-24T08:17:00.000000000","146.62000000",146.73,146.41,146.51,"360.68490000",146.42249999999999,145.8696,146.3859,55.86488576363755,44.89039329464806,44.650528000456056,35.170616761178096,0.27710615267341526,144.85731864195864,0.16152454561799345,0.202606671732886,-0.041082126114892537,147.00370134205033,145.84129865794964,147.63491572978873,145.33871247085014,587]
["2018-12-24T08:18:00.000000000","146.52000000",146.65,146.42,146.46,"340.97515000",146.454,145.9026,146.3844,54.295603363545645,43.93939393939403,43.2921383348658,34.251171991068816,0.27374142748245833,144.8662318357318,0.14787721247049035,0.1916607798804069,-0.04378356740991654,146.96770808831593,145.94029191168408,147.6320630459836,145.33585978704502,587]
["2018-12-24T08:19:00.000000000","146.45000000",146.47,146.2,146.38,"190.81225000",146.483,145.9386,146.38129999999998,51.788896708046835,38.906926406926026,42.57890454698938,32.21600962559857,0.27347418266228346,144.875145029505,0.12911788066008967,0.17915220003634347,-0.0500343193762538,146.90262364089892,146.06337635910108,147.62770692045754,145.33150366151895,587]
["2018-12-24T08:20:00.000000000","146.38000000",146.82,146.38,146.43,"730.34273000",146.5125,145.9766,146.3772,53.24187990944227,38.89610389610431,40.58080808080813,31.592519496522012,0.28536888390069165,144.8840582232782,0.11693757362164092,0.16670927475340297,-0.04977170113176205,146.81329062485608,146.2117093751439,147.621744996959,145.3255417380204,587]
["2018-12-24T08:21:00.000000000","146.45000000",146.52,146.3,146.48,"188.59539000",146.524,146.01319999999998,146.3728,54.711765711489555,43.16017316017295,40.32106782106777,30.623202540514924,0.28069967790778505,144.8929714170514,0.11005058008868218,0.15537753582045882,-0.04532695573177664,146.80036208133777,146.24763791866224,147.61399076873636,145.31778750979777,587]
["2018-12-24T08:22:00.000000000","146.48000000",146.57,146.36,146.57,"212.95666000",146.54000000000002,146.0444,146.369,57.312999466039734,53.33333333333306,45.12987012987011,29.892501460300867,0.27564970091437035,144.9018846108246,0.11058013694935198,0.14641805604623748,-0.035837919096885495,146.78649543606605,146.293504563934,147.60418063359026,145.30797737465167,587]
["2018-12-24T08:23:00.000000000","146.57000000",146.79,146.36,146.42,"352.61891000",146.5345,146.0698,146.3633,51.95665377230328,52.85714285714166,49.78354978354923,29.899424089200533,0.2866747222776281,144.9107978045978,0.09776904745899628,0.13668825432878923,-0.038919206869792944,146.78649007917252,146.2825099208275,147.59198703976824,145.29578378082965,587]
["2018-12-24T08:24:00.000000000","146.42000000",146.59,146.38,146.53,"362.85854000",146.522,146.0934,146.35675,55.2588913227813,55.238095238094616,53.80952380952312,29.905852244607367,0.2811979564006552,144.919710998371,0.09539262067926302,0.12842912759888397,-0.033036506919620956,146.74744178849838,146.2965582115016,147.57703695892,145.2808336999814,587]
["2018-12-24T08:25:00.000000000","146.53000000",146.56,146.4,146.41,"243.40502000",146.513,146.1166,146.349,51.13008226498957,47.61904761904703,51.90476190476111,29.911821246056565,0.2725409595148939,144.92862419214418,0.08287100288112015,0.11931750265533123,-0.03644649977421108,146.74121919288555,146.28478080711446,147.55893459111815,145.26273133217956,587]
["2018-12-24T08:26:00.000000000","146.43000000",146.56,146.39,146.51,"262.86577000",146.50650000000002,146.145,146.33945,54.201091992098505,51.90476190476155,51.58730158730108,29.854254805153058,0.2652166052638312,144.93753738591738,0.08009342765029714,0.11147268765432441,-0.03137926000402727,146.7271603725215,146.28583962747854,147.53728693162572,145.24108367268713,587]
["2018-12-24T08:27:00.000000000","146.51000000",146.76,146.43,146.71,"337.75726000",146.51,146.17759999999998,146.3302,59.660934286814225,60.47619047619059,53.333333333333066,30.447457847950346,0.2698439906021278,144.94645057969058,0.09295893506035213,0.10776993713552996,-0.014811002075177826,146.74099783549056,146.27900216450942,147.51173062046226,145.21552736152367,587]
["2018-12-24T08:28:00.000000000","146.74000000",146.74,146.43,146.57,"195.35195000",146.5075,146.2018,146.32055,54.741404083026985,68.09523809523817,60.158730158730116,30.998289244833543,0.2727122769876903,144.95536377346377,0.09081129630686746,0.10437820896979746,-0.013566912662930003,146.7347333602298,146.2802666397702,147.4819583663667,145.18575510742812,587]
["2018-12-24T08:29:00.000000000","146.56000000",146.66,146.26,146.5,"289.66987000",146.5075,146.2246,146.31055,52.41418583785291,65.65284178187495,64.74142345110124,30.40636470324432,0.2818042572028557,144.96427696723694,0.08250974120019805,0.1000045154158776,-0.01749477421567955,146.7347333602298,146.2802666397702,147.447743199988,145.1515399410494,587]
["2018-12-24T08:30:00.000000000","146.49000000",146.78,146.32,146.44,"306.39026000",146.4985,146.2464,146.30025,50.43498015836613,50.460829493088255,61.40296979006714,30.289196511647695,0.29453252454550943,144.97319016101014,0.07027906707159559,0.09405942574702121,-0.02378035867542562,146.72141478192646,146.27558521807356,147.40895887973738,145.1127556207988,587]
["2018-12-24T08:31:00.000000000","146.56000000",146.88,146.45,146.5,"371.05419000",146.49099999999999,146.2654,146.29075,52.37180733152095,43.7381404174586,53.28393723080728,30.51461560293237,0.30492305850654433,144.98210335478333,0.06468205381335679,0.08818395136028834,-0.02350189754693155,146.70283956193614,146.27916043806383,147.3655949567179,145.0693916977793,587]
["2018-12-24T08:32:00.000000000","146.49000000",146.87,146.49,146.7,"625.55255000",146.4955,146.28959999999998,146.2824,58.230944539064815,52.11891208096197,48.77262733050295,30.72393333055385,0.31028569718464805,144.99101654855653,0.07551422799775764,0.08565000668778219,-0.01013577869002455,146.72066438439794,146.27033561560205,147.31776530477777,145.02156204583918,587]
["2018-12-24T08:33:00.000000000","146.71000000",146.78,146.5,146.51,"290.50706000",146.4905,146.3122,146.27405,51.721432960402296,52.65654648956363,49.504532995994744,30.91829979191666,0.30812243310003046,144.99992974232973,0.06798371799408187,0.08211674894904214,-0.014133030954960268,146.70963238008406,146.27136761991594,147.2657093307979,144.9695060718593,587]
["2018-12-24T08:34:00.000000000","146.50000000",146.5,145.93,146.0,"1013.36795000",146.48149999999998,146.322,146.2647,39.08980487411417,40.40680448749904,48.39408768600822,29.358012026246406,0.32754225930717,145.00884293610292,0.020625241860244614,0.06981844753128263,-0.04919320567103802,146.75814236841325,146.20485763158672,147.20978558028241,144.91358232134382,587]
["2018-12-24T08:35:00.000000000","145.97000000",146.26,145.97,146.15,"270.67567000",146.4665,146.3316,146.25655,43.46326594369626,23.61629881154474,38.89321659620248,27.909173386695457,0.3248606693566573,145.01775612987612,-0.004748210858394941,0.05490511585334712,-0.05965332671174206,146.77860735332777,146.15439264667222,147.1504580139461,144.8542547550075,587]
["2018-12-24T08:36:00.000000000","146.19000000",146.23,145.93,146.07,"494.91992000",146.4425,146.335,146.2494,41.74183265051559,15.087719298245041,26.370274199096286,26.727987464566933,0.323084907259752,145.02666932364932,-0.03095535232333191,0.037733022218011315,-0.06868837454134322,146.79627252578635,146.08872747421364,147.0882758114467,144.7920725525081,587]
["2018-12-24T08:37:00.000000000","146.04000000",146.14,145.95,145.95,"243.21695000",146.4145,146.33100000000002,146.239,39.23178562129644,13.333333333332341,17.345783814374048,25.63117196544759,0.3135788424554838,145.0355825174225,-0.06070789504005347,0.01804483876639836,-0.07875273380645183,146.82634827303417,146.00265172696584,147.02384811007153,144.72764485113294,587]
["2018-12-24T08:38:00.000000000","146.01000000",146.03,145.8,145.89,"508.96865000",146.386,146.336,146.22825,38.00133582965351,8.3918128654953,12.270955165690902,25.23969612360467,0.3076089251372342,145.0444957111957,-0.0881127886780746,-0.0031866867224962323,-0.08492610195557836,146.85608084411217,145.91591915588782,146.95781555677598,144.6616122978374,587]
["2018-12-24T08:39:00.000000000","145.91000000",145.94,145.72,145.72,"339.91724000",146.353,146.3338,146.2169,34.682271222249874,3.479532163741334,8.401559454189668,25.18317245663927,0.3013511447702888,145.05340890496888,-0.12214097840950444,-0.026977545059897877,-0.09516343334960656,146.90556130881666,145.80043869118336,146.89082089073784,144.59461763179925,587]
["2018-12-24T08:40:00.000000000","145.77000000",145.79,145.28,145.48,"1038.20382000",146.3055,146.3256,146.20420000000001,30.616694613222396,6.944444444443495,6.271929824560053,26.435239272740418,0.31625463442955326,145.06232209874207,-0.16655462018303524,-0.05489296008452535,-0.11166166009850989,146.97448355734736,145.63651644265263,146.82348093709643,144.52727767815784,587]
["2018-12-24T08:41:00.000000000","145.48000000",145.48,144.86,145.36,"1572.73931000",146.2495,146.31439999999998,146.1912,28.798898447803232,12.417491749174774,7.613822785786543,28.412339411116353,0.3379507319702978,145.07123529251527,-0.20902622419154682,-0.08571961290592964,-0.12330661128561718,147.0290505115136,145.46994948848644,146.7563623502249,144.4601590912863,587]
["2018-12-24T08:42:00.000000000","145.38000000",145.48,145.22,145.33,"381.55253000",146.1875,146.303,146.17805,28.345792075681235,20.17326732673258,13.178401173450291,30.248218111036866,0.33238282254384727,145.08014848628846,-0.2423127945777992,-0.11703824924030355,-0.12527454533749566,147.0482409598718,145.3267590401282,146.6899631840539,144.39375992511532,587]
["2018-12-24T08:43:00.000000000","145.31000000",145.6,145.22,145.51,"585.06197000",146.142,146.2934,146.16575,34.958105206827334,26.732673267326586,19.774477447744655,31.27185253260257,0.33578404950500074,145.08906168006166,-0.2512716426629993,-0.1438849279248427,-0.10738671473815659,147.04398891345792,145.24001108654207,146.62470189618142,144.32849863724283,587]
["2018-12-24T08:44:00.000000000","145.50000000",145.5,145.02,145.08,"546.69916000",146.0695,146.27100000000002,146.1514,28.251111670743036,22.112211221121907,23.006050605060366,32.618051198251614,0.3467994745403565,145.09797487383486,-0.28972918298433115,-0.1730537789367404,-0.11667540404759075,147.06349144865584,145.07550855134417,146.56091474307354,144.26471148413495,587]
["2018-12-24T08:45:00.000000000","145.08000000",145.15,145.0,145.09,"295.15069000",146.00349999999997,146.2472,146.13555,28.59421869244902,18.17069766678119,22.33852738507657,33.90603695984103,0.3327423692160457,145.10688806760805,-0.3157602566493267,-0.20159507447925767,-0.11416518217006905,147.070875753894,144.93612424610595,146.49886174843567,144.20265848949708,587]
["2018-12-24T08:46:00.000000000","145.12000000",145.18,144.99,145.1,"187.53309000",145.933,146.228,146.11925,28.96006750765087,11.6112917261871,17.298066871363407,34.9200354969188,0.32254648570061367,145.11580126138125,-0.3317588442028523,-0.2276278284239766,-0.10413101577887568,147.0426684189436,144.82333158105638,146.43874059644682,144.14253733750823,587]
["2018-12-24T08:47:00.000000000","145.09000000",145.24,145.01,145.11,"267.91981000",145.853,146.2082,146.10235,29.3498890263924,13.062229502891627,14.281406298619983,35.48980352946195,0.31593602243628544,145.12471445515445,-0.3397149017538652,-0.25004524308995435,-0.08966965866391086,146.95775517649872,144.7482448235013,146.3807069979136,144.084503738975,587]
["2018-12-24T08:48:00.000000000","145.11000000",145.19,145.02,145.14,"233.65057000",145.7815,146.1944,146.0858,30.580583265223034,15.914634146340658,13.529385125139804,36.018873845394886,0.3055120208336927,145.13362764892764,-0.33968372289209015,-0.26797293905038155,-0.07171078384170859,146.87643881107604,144.68656118892395,146.3248993852652,144.02869612632662,587]
["2018-12-24T08:49:00.000000000","145.18000000",145.3,145.13,145.28,"369.95551000",145.7205,146.184,146.0699,36.16866454292817,21.966945581863953,16.981269743698757,35.8004366627499,0.29583259077414437,145.14254084270084,-0.3246201642636777,-0.27930238409304076,-0.04531778017063692,146.78401257632459,144.6569874236754,146.27146528963254,143.97526203069395,587]
["2018-12-24T08:50:00.000000000","145.25000000",145.47,145.22,145.31,"524.33339000",145.66400000000002,146.17340000000002,146.0557,37.332790604550134,28.60439476885573,22.16199149902012,34.6125269819518,0.2925588342902769,145.151454036474,-0.30672569338091193,-0.284787045950615,-0.021938647430296943,146.68794140457382,144.6400585954262,146.2205865016166,143.924383242678,587]
["2018-12-24T08:51:00.000000000","145.25000000",145.31,145.0,145.04,"530.33847000",145.59099999999998,146.1492,146.0399,31.724965805853547,27.065933230394176,25.879091193704628,34.238660088476834,0.29380463184097155,145.1603672302472,-0.3107488208273992,-0.28997940092597185,-0.020769419901427333,146.57346424871363,144.60853575128633,146.17250015381137,143.87629689487278,587]
["2018-12-24T08:52:00.000000000","145.02000000",145.08,145.0,145.0,"314.41068000",145.506,146.1242,146.02385,30.982458435924677,21.167942782525152,25.612756927258364,33.89149797310722,0.2785328724237602,145.1692804240204,-0.31355042984296233,-0.29469360670936995,-0.018856823133592382,146.3779036644036,144.6340963355964,146.12751319459795,143.83130993565936,587]
["2018-12-24T08:53:00.000000000","145.00000000",145.13,145.0,145.12,"199.73273000",145.4365,146.096,146.00934999999998,35.83431942214552,18.768189198295698,22.334021737071684,33.27140217806083,0.2679233815363484,145.1781936177936,-0.30259954881705653,-0.29627479513090726,-0.006324753686149265,146.1908812033716,144.6821187966284,146.08600832381345,143.78980506487486,587]
["2018-12-24T08:54:00.000000000","145.13000000",145.21,145.0,145.0,"453.93618000",145.3865,146.06040000000002,145.992,33.3123553917511,19.946290376396988,19.960807452405955,32.22522538384823,0.26378599714089557,145.1871068115668,-0.3001440203914285,-0.2970486401830115,-0.003095380208416987,146.1170415799257,144.6559584200743,146.0484402757968,143.7522370168582,587]
["2018-12-24T08:55:00.000000000","145.00000000",145.05,144.62,144.65,"470.42096000",145.3115,146.0216,145.97235,27.281493866735207,16.645710885341714,18.453396820011477,32.48602666108489,0.2756584259165464,145.19602000534,-0.32271995657774255,-0.30218290346195775,-0.020537053115784798,146.0207890807,144.60221091929998,146.01532228335088,143.7191190244123,587]
["2018-12-24T08:56:00.000000000","144.65000000",144.78,144.37,144.37,"550.69543000",145.2265,145.97619999999998,145.95125,23.600464833379355,7.326714469571215,14.639571910436649,33.32632469525616,0.2852542526367928,145.20493319911319,-0.35906611790233,-0.3135595463500322,-0.045506571552297814,145.9589008465316,144.49409915346837,145.98720354053762,143.69100028159903,587]
["2018-12-24T08:57:00.000000000","144.41000000",144.69,144.4,144.62,"320.87637000",145.16000000000003,145.9358,145.93245000000002,32.37412222390436,8.395039431701965,10.78915492887164,34.10660144127233,0.28773609173416426,145.21384639288638,-0.36350751360785694,-0.32354913980159716,-0.03995837380625977,145.858283610004,144.46171638999604,145.9646394007779,143.66843614183932,587]
["2018-12-24T08:58:00.000000000","144.59000000",144.69,144.46,144.55,"687.20588000",145.09300000000002,145.89440000000002,145.91425,31.29057893100076,12.829176722982298,9.516976874751835,34.83114413400163,0.2836120851817232,145.22275958665958,-0.3684287494044156,-0.33252506172216084,-0.03590368768225477,145.75442573279255,144.43157426720748,145.94815680338257,143.65195354444398,587]
["2018-12-24T08:59:00.000000000","144.59000000",144.79,144.52,144.73,"259.94163000",145.0435,145.859,145.89695,37.11870443907095,23.73826763207282,14.987494595585703,34.87289291400919,0.2826397933830274,145.23167278043277,-0.3537268258899928,-0.3367654145557272,-0.016961411334265597,145.65620792389203,144.43079207610796,145.9382179371085,143.64201467816991,587]
["2018-12-24T09:00:00.000000000","144.72000000",144.73,144.3,144.33,"532.63594000",144.986,145.8132,145.87839999999997,30.855250924389967,17.21833721833711,17.92859385779742,35.49622262308885,0.2931655224270953,145.24058597420597,-0.3700859818158051,-0.3434295280077428,-0.026656453808062308,145.63860707933642,144.33339292066356,145.93518536985965,143.63898211092106,587]
["2018-12-24T09:01:00.000000000","144.32000000",144.4,144.0,144.23,"1353.37098000",144.9295,145.7648,145.8577,29.514402350256226,16.979211264924974,19.311938705111643,36.70708193067867,0.3007965565394461,145.24949916797914,-0.38666268823277505,-0.3520761600527493,-0.03458652818002578,145.6362241328835,144.22277586711647,145.93929177677828,143.6430885178397,587]
["2018-12-24T09:02:00.000000000","144.24000000",144.38,144.1,144.12,"286.13692000",144.869,145.715,145.8358,28.06942342726974,8.791208791208712,14.32958575815694,37.83145128772636,0.2993110882152,145.25841236175233,-0.40401865265366155,-0.36246465857293175,-0.041553994080729795,145.6330654422233,144.1049345577767,145.95061699575817,143.65441373681958,587]
["2018-12-24T09:03:00.000000000","144.17000000",144.21,144.0,144.2,"340.36260000",144.8035,145.6668,145.81130000000002,30.72574923373907,12.47165532879781,12.747358461643842,39.06973674937579,0.29293172477125773,145.26732555552553,-0.40663066292469807,-0.3712978594432851,-0.03533280348141299,145.5611087380699,144.04589126193014,145.96907447295166,143.67287121401307,587]
["2018-12-24T09:04:00.000000000","144.19000000",144.71,144.13,144.6,"630.62230000",144.7795,145.6352,145.78565,42.216012858148495,22.523411400183164,14.595425173396572,37.610284515324246,0.31343660157331166,145.27623874929873,-0.37213431014072285,-0.37146514958277266,-0.000669160557950188,145.5309379548571,144.02806204514292,145.99440830127165,143.69820504233306,587]
["2018-12-24T09:05:00.000000000","144.61000000",144.76,144.39,144.74,"377.28562000",144.762,145.601,145.7637,45.616035042245656,40.1879978959385,25.061021541639832,36.045544958584806,0.31747684431807544,145.28515194307192,-0.3296983151089705,-0.36311178268801225,0.033413467579041733,145.49987803870275,144.02412196129725,146.02620109150453,143.72999783256594,587]
["2018-12-24T09:06:00.000000000","144.76000000",144.84,144.58,144.62,"139.30794000",144.738,145.5624,145.74020000000002,43.266079309915746,52.73274031081106,38.481383202310916,34.25484576530853,0.31337135543821226,145.29406513684512,-0.30226614447028055,-0.3509426550444659,0.04867651057418537,145.46142518618015,144.01457481381985,146.0638919470169,143.76768868807832,587]
["2018-12-24T09:07:00.000000000","144.63000000",144.99,144.61,144.76,"277.74624000",144.7205,145.5274,145.72019999999998,46.71496556463067,58.402203856749054,50.440980687832884,31.987830160422728,0.3181305443354825,145.30297833061832,-0.2661609834916021,-0.33398632073389317,0.06782533724229106,145.4237346692248,144.01726533077516,146.10680293615872,143.81059967722013,587]
["2018-12-24T09:08:00.000000000","144.78000000",145.13,144.76,145.04,"220.05549000",144.7155,145.499,145.70159999999998,52.884024767341955,68.69499500231551,59.943313056625215,30.044330133487986,0.3218355054543769,145.3118915243915,-0.21250410826911548,-0.30968987824093763,0.09718576997182216,145.408074183752,144.02292581624798,146.15417175627073,143.85796849733214,587]
["2018-12-24T09:09:00.000000000","145.03000000",145.2,144.93,144.96,"259.40254000",144.6995,145.4706,145.68305,51.06493913006058,78.2817718618201,68.45965690696157,28.490659563778536,0.3181329693504915,145.3208047181647,-0.17442531305752595,-0.2826369652042553,0.10821165214672934,145.35284447269396,144.04615552730604,146.20518782346068,143.9089845645221,587]
["2018-12-24T09:10:00.000000000","144.96000000",145.16,144.96,145.14,"137.63481000",144.691,145.4448,145.66615,54.82979142485097,89.01179941002978,78.6628554247218,27.04796546333404,0.3096949001111699,145.3297179119379,-0.12824477193098005,-0.25175852654960024,0.12351375461862019,145.3161687772112,144.0658312227888,146.25902883926085,143.96282558032226,587]
["2018-12-24T09:11:00.000000000","145.14000000",145.5,145.13,145.44,"416.07788000",144.711,145.424,145.6511,60.31050177674844,90.33333333333367,85.87563486839453,26.83572585816522,0.31400240724608663,145.3386311057111,-0.06667033347650886,-0.21474088793498197,0.1480705544584731,145.40170688428577,144.02029311571425,146.31489498441886,144.01869172548027,587]
["2018-12-24T09:12:00.000000000","145.47000000",145.5,145.19,145.32,"183.63483000",144.727,145.399,145.6393,57.31481551066057,92.99999999999972,90.7817109144544,26.63864622479417,0.3137165210142234,145.34754429948427,-0.027241125758905582,-0.17724093549976672,0.14999980974086113,145.45742727221796,143.99657272778205,146.37203824698622,144.07583498804763,587]
["2018-12-24T09:13:00.000000000","145.30000000",145.44,145.28,145.43,"116.88007000",144.7425,145.3792,145.6299,59.31001812627277,93.11111111111104,92.14814814814815,26.455643708092484,0.3027367695132072,145.35645749325747,0.01273607260401377,-0.13924553387901062,0.1519816064830244,145.51742902900833,143.9675709709917,146.42978495647105,144.13358169753246,587]
["2018-12-24T09:14:00.000000000","145.39000000",145.66,145.34,145.56,"249.24711000",144.77050000000003,145.3598,145.62019999999998,61.594752727038056,92.4364123159305,92.84917447568044,26.947916581100024,0.3039698574051205,145.36537068703066,0.05428246935440484,-0.10053993323232753,0.15482240258673236,145.61771838979087,143.9232816102092,146.48755029982556,144.19134704088697,587]
["2018-12-24T09:15:00.000000000","145.55000000",145.87,145.53,145.53,"592.55215000",144.8145,145.3422,145.61095,60.74706451370162,90.37580625532455,91.97444322745537,27.935984213871738,0.30654343901904074,145.37428388080386,0.08382129906647151,-0.06366768677256773,0.14748898583903924,145.72141730604275,143.90758269395727,146.54484436121646,144.24864110227787,587]
["2018-12-24T09:16:00.000000000","145.51000000",145.62,145.38,145.5,"281.83793000",144.871,145.322,145.60175,59.859882010206874,85.33599639198506,89.38273832108005,28.058968228655434,0.301790336231967,145.38319707457705,0.1036158659455566,-0.030210976228942865,0.13382684217449947,145.8006214283244,143.9413785716756,146.60126997954882,144.30506672061023,587]
["2018-12-24T09:17:00.000000000","145.45000000",145.76,145.4,145.6,"147.01416000",144.92,145.2998,145.5911,61.8594582088122,82.17161472739538,85.96113912490166,28.54282847989098,0.30594816935825403,145.39211026835025,0.1259208301277681,0.0010153850423993277,0.12490544508536879,145.8937966933605,143.94620330663946,146.65651338889677,144.36031012995818,587]
["2018-12-24T09:18:00.000000000","145.57000000",145.68,145.4,145.4,"170.42781000",144.9625,145.2764,145.58235000000002,55.86545048717276,77.64663520241606,81.71808210726552,28.992127284609698,0.30409472868980736,145.40102346212345,0.1260068182463101,0.026013671683181486,0.09999314656312862,145.94217086309635,143.98282913690366,146.7103291467806,144.414125887842,587]
["2018-12-24T09:19:00.000000000","145.43000000",145.67,145.42,145.63,"159.20748000",145.0075,145.259,145.57665,60.59427339071734,78.04045023371378,79.28623338784176,29.40933331756279,0.3016593909262484,145.40993665589664,0.14298579106571196,0.04940809555968759,0.09357769550602438,146.0223669863583,143.9926330136417,146.76252123238032,144.46631797344173,587]
["2018-12-24T09:20:00.000000000","145.63000000",145.79,145.61,145.61,"246.32614000",145.07150000000001,145.2424,145.56984999999997,59.99232825174456,76.33455714851071,77.34054752821352,30.13659580036578,0.2929694344315148,145.41884984966984,0.15306349579810785,0.07013917560737165,0.0829243201907362,146.06868152810813,144.0743184718919,146.81292239923044,144.51671914029185,587]
["2018-12-24T09:21:00.000000000","145.70000000",145.77,145.6,145.76,"100.73210000",145.148,145.2276,145.56405,62.96396526517196,83.61683943079247,79.330615604339,30.74700375732605,0.28418590340069344,145.42776304344304,0.17118063203236034,0.09034746689236939,0.08083316513999095,146.10932408687188,144.1866759131281,146.86137389865905,144.56517063972046,587]
["2018-12-24T09:22:00.000000000","145.72000000",145.87,145.69,145.74,"186.30478000",145.22899999999998,145.2084,145.55775,62.29951789529146,85.2084607403756,81.71995243989294,31.600743563204983,0.2767440531577872,145.4366762372162,0.18182875150895939,0.1086437238156874,0.07318502769327198,146.09884826262982,144.35915173737015,146.90770756628058,144.611504307342,587]
["2018-12-24T09:23:00.000000000","145.79000000",145.85,145.74,145.84,"435.43781000",145.31099999999998,145.195,145.55255,64.32658395724968,90.98786651978115,86.60438889698308,32.39350195437828,0.2648337636465157,145.4455894309894,0.19607638071133238,0.1261302551948164,0.06994612551651597,146.08082855234147,144.54117144765848,146.9517320050208,144.6555287460822,587]
["2018-12-24T09:24:00.000000000","145.82000000",146.21,145.77,146.21,"471.30557000",145.3915,145.1992,145.5488,70.62086834780015,94.29116982308483,90.16249902774719,34.00869446649393,0.2773456376717644,145.4545026247626,0.23452023400992061,0.14780825095783726,0.08671198305208336,146.18349179288694,144.59950820711308,146.99322422671864,144.69702096778005,587]
["2018-12-24T09:25:00.000000000","146.04000000",146.16,145.81,145.95,"208.47741000",145.452,145.1952,145.5445,62.302072544227464,90.40436687495452,91.89446773927352,35.50851608488702,0.28610666355235304,145.4634158185358,0.24122672609274787,0.16649194598481937,0.0747347801079285,146.22018227003772,144.68381772996227,147.0319276518976,144.735724392959,587]
["2018-12-24T09:26:00.000000000","145.96000000",146.07,145.93,146.0,"650.71601000",145.52100000000002,145.19379999999998,145.53955,63.199829101693446,83.97638625342532,89.55730765048823,36.90120758768061,0.27567047329861255,145.472329012309,0.24772068170074135,0.18273769312800375,0.0649829885727376,146.22290882598838,144.81909117401165,147.067556835141,144.77135357620242,587]
["2018-12-24T09:27:00.000000000","145.99000000",146.0,145.81,145.9,"192.26700000",145.57800000000003,145.1928,145.53625,60.11630012031611,72.09899161740998,82.15991491526329,37.285666461085,0.2695511537772829,145.4812422060822,0.2420083029696798,0.19459181509633897,0.047416487873340823,146.2045652400193,144.95143475998077,147.09980870517902,144.80360544624043,587]
["2018-12-24T09:28:00.000000000","145.90000000",146.07,145.87,145.91,"278.35593000",145.62150000000003,145.1932,145.5323,60.32476663424263,68.5475308724697,74.874302914435,37.84480912917778,0.2645832142217619,145.49015539985538,0.23557258398699332,0.20278796887446984,0.03278461511252348,146.21240693006638,145.03059306993367,147.1283795136227,144.8321762546841,587]
["2018-12-24T09:29:00.000000000","145.91000000",145.91,145.7,145.71,"259.91554000",145.65900000000002,145.193,145.52815,54.220682343420535,55.99409130775977,65.54687126587983,37.18584782753996,0.26068441320592234,145.49906859362858,0.2118913502086741,0.20460864514131072,0.007282705067363393,146.16653916105113,145.1514608389489,147.1529861122847,144.85678285334612,587]
["2018-12-24T09:30:00.000000000","145.70000000",146.5,145.63,146.32,"988.90304000",145.718,145.2098,145.53025,65.64044198122251,62.41694048922943,62.31952088981964,38.09416504636917,0.30420695511978535,145.50798178740177,0.2395839294398172,0.21160370200101203,0.027980227438805183,146.24448266828122,145.19151733171876,147.17338967376355,144.87718641482496,587]
["2018-12-24T09:31:00.000000000","146.31000000",146.45,146.02,146.44,"220.33921000",145.768,145.2314,145.53505,67.3651114531712,72.64695144213215,63.685994413040454,38.93760246385344,0.31319217261122767,145.51689498117497,0.2681227430318245,0.22290751020717453,0.045215232824649954,146.36464394742643,145.17135605257357,147.18941958797146,144.89321632903287,587]
["2018-12-24T09:32:00.000000000","146.35000000",146.49,146.23,146.48,"438.06467000",145.826,145.2544,145.54149999999998,67.9427393302246,92.10998877665482,75.72462690267214,39.80276422643314,0.309392731710427,145.52580817494817,0.29061756572608033,0.2364495213109557,0.05416804441512463,146.46143371015444,145.19056628984555,147.20099506398725,144.90479180504866,587]
["2018-12-24T09:33:00.000000000","146.46000000",146.52,146.27,146.5,"229.50216000",145.8795,145.2742,145.54925,68.24538022717556,96.83989655004073,87.19894558960925,40.66964345295813,0.3051503937311108,145.53472136872134,0.30652527506515526,0.2504646720617956,0.05606060300335963,146.5516748284492,145.20732517155082,147.2081419892462,144.9119387303076,587]
["2018-12-24T09:34:00.000000000","146.42000000",146.55,146.18,146.4,"440.92000000",145.92149999999998,145.3006,145.5545,64.94400446614118,93.39492047348568,94.1149352667271,40.87297516573863,0.3097825084646032,145.54363456249453,0.30751820659787654,0.2618753789690118,0.045642827628864735,146.6132593512203,145.22974064877965,147.21100287536834,144.91479961642975,587]
["2018-12-24T09:35:00.000000000","146.26000000",146.52,146.25,146.35,"304.49679000",145.9625,145.3258,145.55785,63.29528136526688,86.76582761250859,92.33354821201169,41.0617831847491,0.3069409007171323,145.55254775626773,0.30080305943295116,0.2696609150617997,0.03114214437115148,146.6537850352791,145.2712149647209,147.20983825265722,144.91363499371863,587]
["2018-12-24T09:36:00.000000000","146.32000000",146.52,146.32,146.51,"250.56105000",146.013,145.35399999999998,145.5609,66.24812984529778,86.0411899313488,88.73397933911436,41.23710491668739,0.2993022649516241,145.56146095004092,0.3048774819170035,0.2767042284328405,0.028173253484162997,146.70930740337934,145.31669259662067,147.20501863025214,144.90881537131355,587]
["2018-12-24T09:37:00.000000000","146.51000000",146.69,146.15,146.15,"373.98723000",146.0405,145.3748,145.5631,55.44085109258441,74.32321575061434,82.3767444314906,41.39990366777295,0.31649496031222185,145.57037414381412,0.2758773572886639,0.2765388542040052,-0.0006614969153412864,146.71240698761133,145.3685930123887,147.19700704796418,144.9008037890256,587]
["2018-12-24T09:38:00.000000000","146.15000000",146.29,145.82,146.2,"491.33068000",146.0805,145.396,145.56655,56.50220961988365,66.16078753076224,75.50839773757514,39.350149124403465,0.3274596060042059,145.57928733758732,0.25400116440562215,0.27203131624432864,-0.018030151838706487,146.68721162837133,145.47378837162867,147.1863332113545,144.89012995241592,587]
["2018-12-24T09:39:00.000000000","146.21000000",146.22,145.8,145.91,"359.42831000",146.09449999999998,145.4086,145.5731,49.1846321192453,43.081761006289355,61.188588095888655,37.33555613837492,0.3340696341467618,145.5882005313605,0.21083319374901066,0.25979169174526506,-0.0489584979962544,146.67116194603165,145.51783805396832,147.17356110792224,144.87735784898365,587]
["2018-12-24T09:40:00.000000000","145.93000000",145.95,145.71,145.83,"200.01341000",146.10549999999998,145.419,145.57775,47.36236535272227,33.018867924528585,47.42047215386007,34.96655328241288,0.32735037456484883,145.5971137251337,0.1682277102574119,0.24147889544769444,-0.07325118519028254,146.65239944231183,145.55860055768812,147.15925273152445,144.86304947258586,587]
["2018-12-24T09:41:00.000000000","145.81000000",145.95,145.75,145.89,"414.87140000",146.11200000000002,145.43599999999998,145.5865,48.89175943193347,23.270440251572563,33.123689727463514,32.76676491616242,0.3182539192387874,145.6060269189069,0.13771654558155433,0.22072642547446641,-0.08300987989291209,146.64523915835304,145.578760841647,147.14393099250395,144.84772773356536,587]
["2018-12-24T09:42:00.000000000","145.89000000",145.9,145.77,145.88,"199.16033000",146.11899999999997,145.4536,145.59575,48.63811042486086,22.327044025157434,26.205450733752873,30.724104290358422,0.3048072107217308,145.6149401126801,0.11144464681180466,0.19887006974193408,-0.08742542293012942,146.63594874020643,145.6020512597935,147.12804499346942,144.83184173453083,587]
["2018-12-24T09:43:00.000000000","145.82000000",145.89,145.63,145.66,"332.31746000",146.11,145.46439999999998,145.60444999999999,43.31415172210865,16.98113207547141,20.85953878406715,29.0404512457536,0.30160669567017795,145.62385330645327,0.07204136832481822,0.1735043294585109,-0.10146296113369269,146.65173794402926,145.56826205597076,147.1119405821239,144.81573732318532,587]
["2018-12-24T09:44:00.000000000","145.69000000",145.72,145.47,145.61,"387.05509000",146.07999999999998,145.4766,145.6124,42.18399747137888,12.630168058563163,17.31278138639735,28.259569877715204,0.29792050312230806,145.63276650022647,0.03636026559766492,0.14607551668634172,-0.1097152510886768,146.6612744618517,145.49872553814828,147.0958384817207,144.79963522278211,587]
["2018-12-24T09:45:00.000000000","145.60000000",145.68,145.51,145.59,"144.48552000",146.06199999999998,145.49540000000002,145.6198,41.71513418319909,8.047221363027685,12.552840499020768,27.53446575025098,0.2887833243278586,145.64167969399966,0.006395182086691875,0.11813944976641175,-0.11174426767971987,146.67943339721862,145.44456660278135,147.07982142535784,144.78361816641925,587]
["2018-12-24T09:46:00.000000000","145.58000000",145.69,145.5,145.63,"121.87195000",146.0435,145.5206,145.62470000000002,43.07781682634929,11.475409836066019,10.717599752552303,26.86115477474849,0.28172737259015423,145.65059288777286,-0.013963731571010385,0.09171881349892733,-0.10568254506993771,146.68879915543172,145.39820084456827,147.0638307007876,144.76762744184902,587]
["2018-12-24T09:47:00.000000000","145.63000000",145.84,145.55,145.83,"148.01643000",146.04000000000002,145.5448,145.63254999999998,49.44253139116444,17.48633879781463,12.336323332302792,25.211878851396236,0.2823182745479998,145.65950608154606,-0.013800900601182775,0.0706148706789053,-0.08441577128008808,146.68912248459048,145.39087751540956,147.04767148871238,144.7514682297738,587]
["2018-12-24T09:48:00.000000000","145.84000000",146.18,145.82,146.09,"266.35976000",146.049,145.5756,145.64035,56.28558701101518,31.14754098360699,20.036429872495894,24.835935420939744,0.2878669692231437,145.66841927531925,0.007224689481745372,0.05793683443947332,-0.050712144957727946,146.69564982796018,145.40235017203983,147.0310254919357,144.73482223299712,587]
["2018-12-24T09:49:00.000000000","146.09000000",146.18,145.68,145.99,"572.26825000",146.063,145.6008,145.64800000000002,53.29756721498307,40.98360655737786,29.87249544626651,23.698333071669627,0.3030193285643477,145.67733246909245,0.015638189524111112,0.049477105456400876,-0.03383891593228976,146.691557077759,145.43444292224098,147.01346872673244,144.71726546779385,587]
["2018-12-24T09:50:00.000000000","146.02000000",146.31,146.02,146.27,"401.93728000",146.0605,145.6396,145.6592,59.741955006800886,53.005464480875084,41.71220400728666,23.19032864800142,0.3042322336668938,145.68624566286564,0.04438793241175176,0.04845927084747106,-0.004071338435719295,146.6853351782678,145.4356648217322,146.99449206297672,144.69828880403813,587]
["2018-12-24T09:51:00.000000000","146.25000000",146.28,145.9,146.17,"194.41713000",146.047,145.6784,145.67005,56.731098835174656,63.84335154826963,52.61080752884087,22.07487520398559,0.30964421697640104,145.69515885663884,0.05842960638454997,0.050453337954886844,0.007976268429663126,146.64973045385221,145.44426954614778,146.97352218469294,144.67731892575435,587]
["2018-12-24T09:52:00.000000000","146.18000000",146.28,145.95,146.09,"451.43392000",146.0275,145.7178,145.67845,54.37036253244947,74.23887587821999,63.69589730245491,21.0390970059709,0.3110982014780876,145.70407205041204,0.06238328705970275,0.05283932777585003,0.009543959283852724,146.59726749644122,145.4577325035588,146.94994106933285,144.65373781039426,587]
["2018-12-24T09:53:00.000000000","146.09000000",146.1,145.8,145.94,"170.46293000",145.9995,145.7526,145.6881,50.15597099733699,71.03174603174543,69.7046578194117,19.76961862735021,0.3103054728010801,145.71298524418523,0.052804167508213595,0.052832295722322745,-2.812821410914934e-05,146.5271163378828,145.47188366211722,146.92310277140103,144.62689951246244,587]
["2018-12-24T09:54:00.000000000","145.95000000",146.0,145.88,145.91,"157.42943000",145.975,145.77880000000002,145.69344999999998,49.332365434825086,60.714285714285516,68.66163587475032,18.590817275773848,0.29671222474386044,145.7218984379584,0.042304240024748196,0.05072668458280784,-0.008422444558059641,146.47047956567428,145.4795204343257,146.89234712423826,144.59614386529967,587]
["2018-12-24T09:55:00.000000000","145.90000000",145.97,145.62,145.68,"158.17678000",145.9415,145.7976,145.69645,43.44253188248595,44.44444444444445,58.73015873015848,18.660142071403865,0.3005184944050128,145.7308116317316,0.015248123164212757,0.04363097229908882,-0.028382849134876063,146.42138644490203,145.46161355509795,146.85701080351078,144.56080754457219,587]
["2018-12-24T09:56:00.000000000","145.68000000",145.68,145.36,145.51,"254.82599000",145.8915,145.8154,145.697,39.67233037719761,31.056808688387022,45.405179615705684,19.606775613987416,0.30191003051893994,145.7397248255048,-0.019684710537518413,0.03096783573176738,-0.050652546269285795,146.33069357918876,145.45230642081125,146.81643689080852,144.52023363186993,587]
["2018-12-24T09:57:00.000000000","145.50000000",145.7,145.46,145.66,"213.85157000",145.86700000000002,145.8334,145.69695,44.26831560451832,24.12280701754294,33.208020050124816,20.367441579506767,0.29748788548187144,145.748638019278,-0.03486360063956795,0.017801548457500312,-0.052665149097068265,146.30040973685487,145.43359026314516,146.76998452351918,144.4737812645806,587]
["2018-12-24T09:58:00.000000000","145.67000000",145.89,145.59,145.8,"468.66899000",145.847,145.8486,145.6985,48.23238875510573,31.228070175437495,28.802561960455833,20.014308912210392,0.29766732223316517,145.7575512130512,-0.03519049629628057,0.007203139506744136,-0.04239363580302471,146.25315760487842,145.4408423951216,146.71704034664901,144.42083708771042,587]
["2018-12-24T09:59:00.000000000","145.80000000",145.82,145.63,145.71,"99.52465000",145.83700000000002,145.86360000000002,145.70055,45.96877870358217,38.2456140350873,31.198830409355924,19.686400006863757,0.2899767992165103,145.76646440682438,-0.04222506700966733,-0.002682501796538156,-0.03954256521312917,146.24629695821073,145.4277030417893,146.65703327302558,144.36083001408699,587]
["2018-12-24T10:00:00.000000000","145.69000000",145.9,145.54,145.8,"255.91167000",145.8355,145.8768,145.70325,48.568214682721155,43.15789473684227,37.54385964912237,19.737580564532344,0.29497845641533194,145.77537760059758,-0.040075798286466124,-0.010161161094523752,-0.029914637191942373,146.24510834952494,145.42589165047505,146.58945354172326,144.29325028278467,587]
["2018-12-24T10:01:00.000000000","145.79000000",145.83,145.55,145.72,"756.53635000",145.827,145.8824,145.7064,46.429934676703716,40.350877192982146,40.58479532163725,19.78510536808174,0.2939085666713797,145.78429079437078,-0.04431696041743294,-0.016992320959105592,-0.027324639458327346,146.23878149545666,145.41521850454333,146.5138763169198,144.21767305798122,587]
["2018-12-24T10:02:00.000000000","145.71000000",145.72,145.05,145.46,"581.07900000",145.806,145.8852,145.70615,40.23070010014723,38.916736285157064,40.80850273832718,21.39281469249476,0.32077224048056596,145.79320398814397,-0.06787551239563072,-0.02716895924641062,-0.0407065531492201,146.246654059326,145.36534594067402,146.42998919856723,144.13378593962864,587]
["2018-12-24T10:03:00.000000000","145.47000000",145.93,145.33,145.54,"376.51855000",145.8,145.88739999999999,145.70525,42.76301700186549,36.44110275689143,38.56957207834356,21.76128074915153,0.34071708044623944,145.80211718191717,-0.07917779086977816,-0.03757072557108413,-0.04160706529869403,146.25157502145322,145.3484249785468,146.33762214460057,144.04141888566198,587]
["2018-12-24T10:04:00.000000000","145.53000000",145.59,145.45,145.46,"99.52955000",145.79250000000002,145.8854,145.7047,40.896998260603354,34.92063492063449,36.75949132089434,22.103427801761395,0.326380146128652,145.81103037569034,-0.09351230772705321,-0.04875904200227795,-0.04475326572477526,146.26110964565453,145.3238903543455,146.23677755106868,143.9405742921301,587]
["2018-12-24T10:05:00.000000000","145.46000000",145.55,145.18,145.54,"147.38644000",145.79000000000002,145.88559999999998,145.705,43.549759383747265,37.353206865401155,36.23831484764237,23.164028526840305,0.32949584997660575,145.81994356946353,-0.09729562084629606,-0.05846635777108158,-0.03882926307521448,146.26341313881267,145.31658686118737,146.12765770226966,143.83145444333107,587]
["2018-12-24T10:06:00.000000000","145.50000000",145.62,145.25,145.55,"241.21591000",145.786,145.8866,145.70595,43.888785357558554,40.26325977545475,37.51236718716348,23.77683203477054,0.33238900354970563,145.82885676323673,-0.09835325225483871,-0.06644373666783301,-0.03190951558700569,146.26605832978967,145.30594167021033,146.01068655895978,143.7144833000212,587]
["2018-12-24T10:07:00.000000000","145.52000000",145.61,145.49,145.53,"91.82951000",145.77100000000002,145.8852,145.7071,43.328313719076974,45.994253927501376,41.203573522785774,24.3458638635629,0.31721836043901264,145.83776995700993,-0.09965648766319646,-0.07308628686690571,-0.026570200796290744,146.26321540000333,145.2787845999967,145.88652293525618,143.5903196763176,587]
["2018-12-24T10:08:00.000000000","145.52000000",145.55,144.88,144.99,"866.36967000",145.71599999999998,145.877,145.7049,31.596059798533524,36.07903550926296,40.778849737406375,26.2279298678144,0.34241704897908426,145.84668315078312,-0.14261877765366648,-0.08699278502425788,-0.05562599262940861,146.29203472117598,145.13996527882398,145.75606252468043,143.45985926574184,587]
["2018-12-24T10:09:00.000000000","144.99000000",145.06,144.7,144.81,"357.99222000",145.657,145.8606,145.70055,28.796952037907474,23.18704944654526,35.08677962776988,28.261103984727413,0.34367297405200775,145.85559634455632,-0.18901238060738024,-0.10739670414088236,-0.08161567646649788,146.34040617497956,144.97359382502046,145.62042694138432,143.32422368244573,587]
["2018-12-24T10:10:00.000000000","144.81000000",144.89,144.52,144.56,"453.93419000",145.57150000000001,145.83960000000002,145.69455,25.427614662258964,7.290570660928708,22.185551872245657,30.408933806950255,0.34555347590543406,145.86450953832951,-0.2431496777294626,-0.1345472988585984,-0.10860237887086421,146.34824384452023,144.7947561554798,145.48093888585305,143.18473562691446,587]
["2018-12-24T10:11:00.000000000","144.56000000",144.56,143.59,143.99,"3039.74275000",145.4625,145.8042,145.68745,19.7528559176142,9.624661985845387,13.367427364439799,33.32253311245055,0.39015679905504586,145.8734227321027,-0.3282640879791927,-0.17329065668271726,-0.15497343129647545,146.45466682065054,144.47033317934947,145.33908364666993,143.04288038773134,587]
["2018-12-24T10:12:00.000000000","144.06000000",144.06,143.5,143.5,"397.12043000",145.333,145.7594,145.67795,16.370562429479847,6.643632175546958,7.8529549407736985,36.09216521314091,0.4022884562653999,145.8823359258759,-0.4302965850354781,-0.22469184235326944,-0.20560474268220863,146.60140214443192,144.06459785556808,145.1964583180671,142.9002550591285,587]
["2018-12-24T10:13:00.000000000","143.67000000",143.67,143.29,143.64,"706.18788000",145.218,145.71540000000002,145.66899999999998,20.55616723671717,10.117197617197595,8.795163926196661,38.80878319438672,0.40069642367501385,145.8912491196491,-0.49416481965178605,-0.27858643781297276,-0.21557838183881328,146.65170289809262,143.78429710190736,145.05471124447152,142.75850798553293,587]
["2018-12-24T10:14:00.000000000","143.64000000",144.28,143.64,144.02,"796.39057000",145.1235,145.6716,145.6616,30.695323777684656,13.63636363636372,10.132397809702772,39.027903627938244,0.4177895362696568,145.9001623134223,-0.5082591365773794,-0.32452097756585413,-0.1837381590115253,146.6104603222679,143.63653967773212,144.91547519184448,142.6192719329059,587]
["2018-12-24T10:15:00.000000000","144.02000000",144.15,143.75,143.88,"651.19160000",145.0335,145.6302,145.65265000000002,29.2159083098569,21.08585858585867,14.946473279806677,39.23137260195037,0.41651885510753883,145.90907550719547,-0.524677656828743,-0.3645523134184319,-0.1601253434103111,146.59105288834724,143.47594711165277,144.78029848799804,142.48409522905945,587]
["2018-12-24T10:16:00.000000000","143.85000000",143.97,143.66,143.66,"419.03212000",144.941,145.5834,145.64215000000002,27.01265450481306,21.33838383838405,18.68686868686883,39.54783543636507,0.4089103654570005,145.91798870096866,-0.5491117948396322,-0.401464209702672,-0.14764758513696025,146.59134420652134,143.29065579347866,144.65057877877967,142.35437551984108,587]
["2018-12-24T10:17:00.000000000","143.74000000",143.75,142.28,142.87,"3576.18812000",144.8015,145.5228,145.62715,20.913594426583785,18.009435674106395,20.144559366116386,41.1959383580153,0.48470248221007184,145.92690189474186,-0.6250176090095181,-0.4461748895640413,-0.1788427194454768,146.6454661059787,142.9575338940213,144.5275040455254,142.23130078658681,587]
["2018-12-24T10:18:00.000000000","142.88000000",143.64,141.89,141.93,"3206.74338000",144.608,145.4432,145.60805,16.220617018937553,10.917402744272039,16.75507408558751,42.97437087227974,0.5750808763379239,145.93581508851506,-0.7523510234273942,-0.507410116336712,-0.24494090709068228,146.77598154973646,142.44001845026355,144.41200508824963,142.11580182931104,587]
["2018-12-24T10:19:00.000000000","141.93000000",142.51,141.9,142.41,"1861.90688000",144.443,145.3772,145.5911,25.4234235420316,10.892691828140249,13.273176748839575,44.625772492668155,0.5775750994566425,145.94472828228825,-0.8052492709237242,-0.5669779472541144,-0.2382713236696098,146.74834249082372,142.1376575091763,144.30472281191433,142.00851955297574,587]
["2018-12-24T10:20:00.000000000","142.40000000",142.42,141.69,141.86,"818.22036000",144.246,145.288,145.57225,22.388706074536678,6.450046506538654,9.420047026316995,46.292024847010964,0.588462592352596,145.95364147606145,-0.8813917808319616,-0.6298607139696839,-0.25153106686227766,146.72096585834973,141.7710341416503,144.20599242653915,141.90978916760056,587]
["2018-12-24T10:21:00.000000000","141.86000000",141.88,141.25,141.66,"1095.72166000",144.043,145.1924,145.5533,21.388880425196533,9.270879060521438,8.871205798400128,48.09130810025094,0.591429550041696,145.96255466983465,-0.9469576586138544,-0.693280102898518,-0.25367755571533634,146.66284045315672,141.4231595468433,144.11584520577614,141.81964194683755,587]
["2018-12-24T10:22:00.000000000","141.59000000",142.18,141.53,142.12,"1258.08074000",143.876,145.1052,145.53734999999998,29.218287342051337,12.235421361366505,9.318782309475546,48.845834297286764,0.5956131536101467,145.97146786360784,-0.950840239114001,-0.7447921301416146,-0.20604810897238635,146.53870839559949,141.21329160440052,144.03402690607697,141.73782364713838,587]
["2018-12-24T10:23:00.000000000","142.09000000",143.14,142.01,142.99,"1843.28037000",143.74849999999998,145.035,145.52515000000002,41.155361392303625,26.723909064139935,16.07673649534264,47.22388127048018,0.633783642637993,145.98038105738104,-0.8736446513108262,-0.770562634375457,-0.10308201693536923,146.32303121946413,141.17396878053583,143.9600305167813,141.6638272578427,587]
["2018-12-24T10:24:00.000000000","142.99000000",143.52,142.96,143.45,"683.97200000",143.648,144.976,145.51565,46.3110317504952,45.70070008969079,28.220010171732422,44.993867193248825,0.6285133824495651,145.98929425115423,-0.7665125565783057,-0.7697526188160269,0.0032400622377211086,146.10152481136737,141.19447518863262,143.89313987409395,141.59693661515536,587]
["2018-12-24T10:25:00.000000000","143.40000000",143.45,142.66,142.92,"644.39324000",143.517,144.9074,145.50254999999999,41.77008582106132,56.460988716978534,42.961865956936435,43.306780602356426,0.6400481408460241,145.99820744492743,-0.7161211711716362,-0.7590263292871489,0.042905158115512654,145.8281044978527,141.20589550214729,143.8324799792298,141.5362767202912,587]
["2018-12-24T10:26:00.000000000","142.92000000",142.97,142.6,142.85,"410.15223000",143.382,144.8342,145.4888,41.195547492199886,58.12868295893,53.43012392186645,41.81649611844102,0.6207589879284513,146.0071206387006,-0.6740638615661396,-0.7420338357429471,0.0679699741768075,145.51053564686964,141.25346435313037,143.77706970194532,141.48086644300673,587]
["2018-12-24T10:27:00.000000000","142.86000000",143.11,142.86,142.97,"461.45216000",143.254,144.7706,145.47555,42.651815152344376,54.895489548954664,56.495053741621085,40.143954864400456,0.5949904887907062,146.0160338324738,-0.6238586889514011,-0.718398806384638,0.09454011743323698,145.14510972711642,141.36289027288356,143.72587293404902,141.42966967511043,587]
["2018-12-24T10:28:00.000000000","142.98000000",143.11,142.6,142.7,"322.71596000",143.13950000000003,144.7006,145.46120000000002,40.23731525444836,53.19031903190294,55.404830513262546,38.95185132219051,0.5889197395913713,146.024947026247,-0.5989531128121826,-0.694509667670147,0.09555655485796444,144.86649131439455,141.4125086856055,143.67784510619205,141.38164184725346,587]
["2018-12-24T10:29:00.000000000","142.71000000",142.8,142.23,142.23,"464.66665000",143.0105,144.62699999999998,145.44469999999998,36.37689908960659,47.59836277745391,51.894723786103846,38.31885546848894,0.5875683296205606,146.0338602200202,-0.6101073980272247,-0.6776292137415626,0.06752181571433791,144.59897694348825,141.42202305651176,143.6319731425052,141.3357698835666,587]
["2018-12-24T10:30:00.000000000","142.33000000",142.38,142.0,142.0,"437.55603000",142.8825,144.5504,145.42645000000002,34.62614966182301,38.67647058823501,46.48838413253063,38.0049610070935,0.5727420203619488,146.04277341379338,-0.6302412978620282,-0.6681516305656557,0.037910332703627536,144.35957650444837,141.40542349555162,143.5873081975707,141.29110493863212,587]
["2018-12-24T10:31:00.000000000","141.99000000",142.75,141.89,142.6,"707.07958000",142.81300000000002,144.4846,145.40949999999998,42.4125110604518,40.838255804413734,42.37102972336756,36.88339242717857,0.5932604474789535,146.05168660756658,-0.5909702359336109,-0.6527153516392469,0.06174511570563601,144.2033539117769,141.42264608822313,143.54299167915548,141.2467884202169,587]
["2018-12-24T10:32:00.000000000","142.60000000",142.71,142.31,142.32,"1007.31036000",142.754,144.4134,145.3902,40.01716495058264,44.540639841729046,41.35178874479261,35.841935888686145,0.5794561298018857,146.06059980133978,-0.5758037887140972,-0.6373330390542169,0.06152925034011969,144.1227132643447,141.38528673565528,143.49827591185195,141.20207265291336,587]
["2018-12-24T10:33:00.000000000","142.37000000",142.48,141.78,141.79,"534.85590000",142.6615,144.336,145.36805,35.885749822198164,42.470155260231095,42.61635030212464,35.57411510495004,0.5880664062446073,146.06951299511297,-0.5996385803373698,-0.6297941473108475,0.030155566973477654,144.0282519892039,141.29474801079607,143.4525412041317,141.15633794519312,587]
["2018-12-24T10:34:00.000000000","141.80000000",142.38,141.35,142.38,"1305.92275000",142.5795,144.2714,145.3481,42.947148020563766,40.234948604992205,42.41524790231746,35.806445987789175,0.6196330915128496,146.07842618888617,-0.5644135472178675,-0.6167180272922514,0.05230448007438393,143.79927825853417,141.35972174146582,143.405310991438,141.1091077324994,587]
["2018-12-24T10:35:00.000000000","142.34000000",142.63,142.1,142.52,"594.41461000",142.5115,144.21,145.33055000000002,44.50892837012021,42.495110876523235,41.73340491391553,35.442467489832055,0.6132307278333604,146.08733938265937,-0.5192154324123521,-0.5972175083162716,0.0780020759039195,143.57536606299502,141.447633937005,143.3562661818898,141.0600629229512,587]
["2018-12-24T10:36:00.000000000","142.57000000",142.57,142.11,142.28,"362.29816000",142.4425,144.143,145.31165,42.36778267354356,48.85130974373547,43.86045640841698,35.10448745601473,0.6022856758452618,146.09625257643256,-0.4970321181640429,-0.5771804302858259,0.08014831212178297,143.36968660473084,141.51531339526915,143.30525895640403,141.00905569746544,587]
["2018-12-24T10:37:00.000000000","142.28000000",142.34,141.9,142.13,"526.48587000",142.4055,144.069,145.2938,41.03898045078472,44.23963133640558,45.195350652221435,35.057334524545894,0.5906938418563144,146.10516577020573,-0.4859536569362888,-0.5589350756159185,0.0729814186796297,143.32047486303844,141.49052513696154,143.25232526191076,140.95612200297217,587]
["2018-12-24T10:38:00.000000000","142.14000000",142.23,142.01,142.11,"448.75557000",142.4145,143.98940000000002,145.27550000000002,40.85499090454735,38.330773169483116,43.80723808320806,35.01354965961055,0.5642157102951489,146.11407896397893,-0.4733314590291968,-0.5418143522985742,0.0684828932693774,143.31399930516497,141.51500069483504,143.19769430322785,140.90149104428926,587]
["2018-12-24T10:39:00.000000000","142.08000000",142.52,142.06,142.41,"367.36609000",142.4145,143.9178,145.258,44.84914466991499,44.12081645952623,42.23040698847166,34.20997982456841,0.5567717309883531,146.12299215775212,-0.4341165580019606,-0.5202747934392515,0.08615823543729095,143.31399930516497,141.51500069483504,143.14179269261263,140.84558943367404,587]
["2018-12-24T10:40:00.000000000","142.45000000",142.78,142.45,142.6,"371.58546000",142.4515,143.8444,145.24265,47.277539913420696,55.81349206349197,46.08836056416712,32.83402829415215,0.5434308930606139,146.13190535152532,-0.3832887402968481,-0.4928775828107709,0.10958884251392276,143.3169542160001,141.5860457839999,143.08524071308153,140.78903745414294,587]
["2018-12-24T10:41:00.000000000","142.59000000",142.62,142.25,142.26,"584.58338000",142.48149999999998,143.7662,145.2262,43.57959599491215,60.984848484847795,53.63971900262201,31.894911624577762,0.5310429721277132,146.14081854529852,-0.36622092026806286,-0.4675462503022293,0.10132533003416644,143.2736180467534,141.68938195324657,143.02883847111195,140.73263521217336,587]
["2018-12-24T10:42:00.000000000","142.29000000",142.55,142.17,142.19,"339.81674000",142.48499999999999,143.6882,145.2109,42.8367046293483,60.21943573667645,59.00592542833875,31.157357400519068,0.5202541884043068,146.1497317390717,-0.35425928440201915,-0.4448888571221873,0.09062957272016814,143.27129510998887,141.6987048900111,142.97354054191854,140.67733728297995,587]
["2018-12-24T10:43:00.000000000","142.19000000",142.33,141.89,141.92,"670.53407000",142.4315,143.6078,145.1957,40.00403262008914,49.83190659914735,57.01206360689054,30.927310405426674,0.5145217463754296,146.1586449328449,-0.3623889510664924,-0.42838887591104835,0.06599992484455597,143.21867914097894,141.64432085902106,142.9204189397394,140.6242156808008,587]
["2018-12-24T10:44:00.000000000","141.92000000",141.92,141.59,141.59,"548.38107000",142.3385,143.5214,145.1792,36.80090938950908,38.1914637087049,49.41426868150958,31.154585264473216,0.5013416216343264,146.1675581266181,-0.3909533457344878,-0.42090176987573624,0.02994842414124843,143.05906297434166,141.61793702565836,142.87061569513014,140.57441243619155,587]
["2018-12-24T10:45:00.000000000","141.60000000",141.6,140.77,140.89,"1038.28278000",142.237,143.4256,145.15810000000002,31.110476332868338,20.87116863236224,36.298179646738184,32.31332336987184,0.5248172200890162,146.1764713203913,-0.46471800428366805,-0.4296650167573226,-0.03505298752634545,143.1480455531925,141.3259544468075,142.82528776470934,140.52908450577075,587]
["2018-12-24T10:46:00.000000000","140.89000000",141.7,140.89,141.4,"1543.76867000",142.1645,143.3434,145.13975,38.564074756319776,18.032216539679002,25.69828296024873,33.118082311643654,0.5451874186540866,146.1853845141645,-0.47653113557680626,-0.43903824052121937,-0.037492895055586895,143.09934704630845,141.22965295369156,142.78554820215405,140.48934494321546,587]
["2018-12-24T10:47:00.000000000","141.36000000",141.4,140.98,141.16,"2064.71486000",142.074,143.2534,145.12095,36.55942758697296,18.905472636815315,19.269619269618865,33.86535847186034,0.5362454601787958,146.19429770793766,-0.4995011827657265,-0.4511308289701208,-0.048370353795605725,143.0296233567632,141.11837664323681,142.75240828006216,140.45620502112357,587]
["2018-12-24T10:48:00.000000000","141.12000000",141.16,140.63,140.9,"1451.86261000",141.98399999999998,143.1554,145.10139999999998,34.46902099063702,21.101469397199974,19.346386191231442,34.940809755204704,0.5357993558803105,146.20321090171086,-0.5325460780531444,-0.4674138787867255,-0.06513219926641883,143.0223140180076,140.94568598199237,142.7267254336237,140.4305221746851,587]
["2018-12-24T10:49:00.000000000","140.90000000",140.93,140.3,140.53,"2408.39654000",141.89899999999997,143.05180000000001,145.08115,31.691912257681338,13.745106052632392,17.917349362215905,36.25942369075514,0.5425279733174309,146.21212409548406,-0.5818827216195928,-0.490307647353299,-0.09157507426629374,143.10726983740835,140.6907301625916,142.70916145075898,140.4129581918204,587]
["2018-12-24T10:50:00.000000000","140.48000000",140.6,140.03,140.5,"4647.61636000",141.82399999999998,142.9458,145.061,31.47051512025832,12.974414058059983,15.940329835964128,37.72261390645454,0.5444902609376139,146.22103728925725,-0.6162988073583335,-0.5155058793543059,-0.10079292800402762,143.17559757324085,140.47240242675912,142.70015430905892,140.40395105012033,587]
["2018-12-24T10:51:00.000000000","140.50000000",141.16,140.41,140.95,"1925.96518000",141.7415,142.8504,145.0425,38.41980687868286,19.939882697946928,15.553134269546447,37.53513935936022,0.5591695280134986,146.22995048303045,-0.600342192967247,-0.5324731420768942,-0.06786905089035278,143.0949884558024,140.3880115441976,142.69990559745176,140.40370233851317,587]
["2018-12-24T10:52:00.000000000","140.96000000",141.61,140.89,141.39,"1436.08000000",141.695,142.769,145.0244,44.360920529477845,33.333333333332995,22.082543363113313,36.33092718305813,0.5706574188696792,146.23886367680365,-0.5458993504332739,-0.5351583837481702,-0.010740966685103714,143.02956359908032,140.36043640091967,142.70838376824554,140.41218050930695,587]
["2018-12-24T10:53:00.000000000","141.39000000",141.47,141.15,141.19,"344.46821000",141.66500000000002,142.68200000000002,145.00459999999998,42.360374240503724,41.696969696969326,31.656728576083093,35.212730162206185,0.5527533175218445,146.24777687057684,-0.5129780424601336,-0.5307223154905629,0.01774427303042936,143.01653986252356,140.31346013747648,142.72534178599147,140.42913852705288,587]
["2018-12-24T10:54:00.000000000","141.18000000",141.42,141.02,141.41,"318.56888000",141.6165,142.601,144.9849,45.28347593092409,48.306072306072004,41.11212511212479,34.37005661645668,0.5418423662702826,146.25669006435004,-0.4637892337351843,-0.5173356991394873,0.05354646540430297,142.9310383219937,140.3019616780063,142.75034631188964,140.45414305295105,587]
["2018-12-24T10:55:00.000000000","141.39000000",141.9,141.32,141.89,"330.36223000",141.58499999999998,142.52800000000002,144.96810000000002,51.1092388893953,56.424398424398014,48.809146809146455,32.52329586696222,0.5445679115366918,146.26560325812324,-0.3816750475975823,-0.4902035688311063,0.10852852123352397,142.84028482823214,140.32971517176782,142.78281458158176,140.48661132264317,587]
["2018-12-24T10:56:00.000000000","141.86000000",142.15,141.65,141.92,"1057.78407000",141.56699999999998,142.4554,144.95225,51.457114990421154,69.75509671161775,58.16185581402927,30.316854549096917,0.541384489284071,146.27451645189643,-0.31059783569378396,-0.4542824222036418,0.14368458650985783,142.79186080841447,140.3421391915855,142.82205472135786,140.52585146241927,587]
["2018-12-24T10:57:00.000000000","141.94000000",142.15,141.66,141.7,"583.44834000",141.5455,142.37879999999998,144.93535,48.719414310452244,78.25234058621994,68.14394524074525,28.268016182507704,0.5377141686209237,146.28342964566963,-0.2689208424849028,-0.41721010625989396,0.1482892637749912,142.7449077705225,140.3460922294775,142.86730543156443,140.57110217262584,587]
["2018-12-24T10:58:00.000000000","141.74000000",141.92,141.67,141.85,"617.85471000",141.5325,142.31599999999997,144.9178,50.647400099526465,82.26551818430333,76.75765182738036,26.36552341353201,0.517163156576572,146.2923428394428,-0.2212374906262653,-0.3780155831331683,0.156778092506903,142.71263346702384,140.35236653297616,142.9177716795462,140.62156842060762,587]
["2018-12-24T10:59:00.000000000","141.81000000",141.92,141.62,141.9,"307.55823000",141.507,142.2578,144.9005,51.30460706093896,84.276729559748,81.59819611009044,24.708500134569995,0.501651502535387,146.301256033216,-0.17736891021706924,-0.3378862485499485,0.16051733833287923,142.6308878947607,140.38311210523932,142.9726541392891,140.6764508803505,587]
["2018-12-24T11:00:00.000000000","141.91000000",141.92,141.86,141.87,"1413.70846000",141.4705,142.204,144.88309999999998,50.866920213556064,86.94968553459103,84.4973110928808,23.169835661248122,0.47010496664000034,146.3101692269892,-0.14337080408202496,-0.2989831596563638,0.15561235557433883,142.49285952579777,140.4481404742022,143.03117138825192,140.73496812931333,587]
["2018-12-24T11:01:00.000000000","141.88000000",141.91,141.53,141.91,"671.80610000",141.453,142.1624,144.8649,51.46150914404036,87.89308176100616,86.37316561844841,22.478693599854456,0.4636688975942857,146.31908242076238,-0.11190937273309487,-0.26156840227171,0.14965902953861515,142.43175635374152,140.4742436462585,143.09257510293736,140.79637184399877,587]
["2018-12-24T11:02:00.000000000","141.90000000",141.91,141.5,141.62,"579.92911000",141.4245,142.1248,144.84555,47.018901117743354,83.49056603773572,86.11111111111099,21.900765324275657,0.45983540490897934,146.32799561453558,-0.10911868580461714,-0.23107845897829146,0.12195977317367432,142.3473537262152,140.5016462737848,143.15615948342477,140.85995622448618,587]
["2018-12-24T11:03:00.000000000","141.60000000",141.68,141.41,141.64,"348.23786000",141.4105,142.0848,144.82685,47.35643505962729,79.87421383647757,83.75262054507317,21.561664854026198,0.44627573312976726,146.33690880830878,-0.10409329079456597,-0.20568142534154638,0.1015881345469804,142.31108814115515,140.50991185884487,143.22126673789384,140.92506347895525,587]
["2018-12-24T11:04:00.000000000","141.65000000",142.0,141.36,141.83,"1438.08952000",141.42249999999999,142.041,144.80845,50.57770894787113,77.51753054290452,80.29410347237263,20.32563050201547,0.46011318076335433,146.34582200208197,-0.08381307201693744,-0.1813077546766246,0.09749468265968717,142.33859770220718,140.5064022977928,143.28729060351137,140.99108734457278,587]
["2018-12-24T11:05:00.000000000","141.77000000",142.0,141.63,141.96,"427.73842000",141.476,142.0026,144.7899,52.70990428191121,80.82440884978297,79.4053844097217,19.177884318005514,0.45367652499454364,146.35473519585517,-0.056598506626869494,-0.1563659050666736,0.09976739843980412,142.38641528984826,140.56558471015174,143.35367958871734,141.05747632977875,587]
["2018-12-24T11:06:00.000000000","141.97000000",142.43,141.97,142.31,"606.59996000",141.5215,141.9756,144.77195,57.967623997550994,86.00639734168733,81.44944557812495,18.59441317287396,0.4548424874949333,146.36364838962837,-0.006711328539154238,-0.12643498976116976,0.11972366122201553,142.5005459641864,140.54245403581362,143.4199409916119,141.1237377326733,587]
["2018-12-24T11:07:00.000000000","142.30000000",142.47,142.0,142.45,"816.64136000",141.58599999999998,141.96720000000002,144.75345,59.888675106674825,91.67689542597812,86.16923387248282,18.144515478298853,0.4559251669595808,146.37256158340156,0.043618640943122955,-0.09242426362031123,0.13604290456343418,142.62915674756476,140.5428432524352,143.48564593469771,141.18944267575912,587]
["2018-12-24T11:08:00.000000000","142.41000000",142.89,142.41,142.74,"446.50498000",141.678,141.9834,144.73895,63.59986067293934,93.51863707663729,90.40064328143426,18.606975851296184,0.45764479789103857,146.38147477717473,0.10568777782020788,-0.05280185533220741,0.1584896331524153,142.78549446950774,140.57050553049226,143.55043483841115,141.25423157947256,587]
["2018-12-24T11:09:00.000000000","142.67000000",143.25,142.67,142.96,"510.54862000",141.79950000000002,141.9944,144.7246,66.15792802182231,91.24087806128985,92.14547018796844,19.654575431234036,0.4663844551845367,146.39038797094793,0.17066288189400325,-0.008108907886965284,0.17877178978096853,142.9097337591655,140.68926624083454,143.6140221064696,141.31781884753102,587]
["2018-12-24T11:10:00.000000000","142.96000000",142.96,142.8,142.87,"555.07852000",141.918,142.0146,144.70950000000002,64.17113262502521,84.99870814095927,89.91940775962883,20.627346469747756,0.44449985124278385,146.39930116472112,0.21244493913823703,0.036001861518075176,0.17644307762016187,142.951394406793,140.884605593207,143.67619844633336,141.37999518739477,587]
["2018-12-24T11:11:00.000000000","142.87000000",142.97,142.82,142.91,"348.57449000",142.016,142.03959999999998,144.69445,64.6788341237218,82.18694885361556,86.14217835195491,21.5481973193518,0.42346414758258544,146.40821435849432,0.24595002741634175,0.0779914946977285,0.16795853271861327,143.03526247845753,140.99673752154246,143.73682926636144,141.44062600742285,587]
["2018-12-24T11:12:00.000000000","142.93000000",143.14,142.66,142.98,"517.93571000",142.0955,142.0568,144.67985,65.59756287532477,82.53968253968226,83.24177984475237,22.703387625011086,0.4275024227552572,146.41712755226752,0.2749816489742045,0.1173895255530237,0.1575921234211808,143.15431962580587,141.0366803741941,143.79584797341408,141.4996447144755,587]
["2018-12-24T11:13:00.000000000","142.98000000",143.01,142.9,142.99,"305.79826000",142.1855,142.0568,144.66485,65.7346806337509,84.65608465608447,83.12757201646077,23.776064337408993,0.40482367827273774,146.4260407460407,0.2953912482121268,0.15298987008484433,0.14240137812728249,143.2270080412517,141.14399195874827,143.85324366866166,141.55704040972307,587]
["2018-12-24T11:14:00.000000000","142.95000000",143.0,142.66,142.69,"608.03705000",142.2495,142.0416,144.6473,58.23573822371823,80.77601410934726,82.65726043503801,23.849637757301227,0.400193415538971,146.4349539398139,0.2840837690029616,0.1792086498684678,0.10487511913449382,143.24898936962444,141.25001063037558,143.90904358201973,141.61284032308114,587]
["2018-12-24T11:15:00.000000000","142.70000000",142.7,142.42,142.5,"856.57174000",142.28000000000003,142.0332,144.6284,54.03165988393825,72.31040564373889,79.24750146972355,23.100251026862306,0.3916081715719017,146.4438671335871,0.25683051584474015,0.19473302306372225,0.06209749278101789,143.2709389486706,141.28906105132947,143.96329144761125,141.66708818867266,587]
["2018-12-24T11:16:00.000000000","142.50000000",142.58,142.24,142.39,"486.61911000",142.3035,142.024,144.61005,51.704463575407,61.72839506172784,71.60493827160468,21.84589493461996,0.38792187360248037,146.4527803273603,0.2237764797140187,0.20054171439378157,0.023234765320237133,143.2813808720864,141.32561912791363,144.01602375631762,141.71982049737903,587]
["2018-12-24T11:17:00.000000000","142.39000000",142.71,142.32,142.64,"412.49724000",142.35049999999998,142.0174,144.59275,56.310177863943196,60.84656084656009,64.96178718400894,21.02467721030657,0.38807031120230423,146.4616935211335,0.21527230348948478,0.20348783221292222,0.01178447127656257,143.29771644833298,141.403283551667,144.06724630604498,141.7710430471064,587]
["2018-12-24T11:18:00.000000000","142.64000000",142.9,142.63,142.89,"230.99266000",142.40249999999997,142.0212,144.57805,60.37926687259652,66.66666666666575,63.0805408583179,20.737232680262185,0.3796367175449975,146.4706067149067,0.22609926167837102,0.208010118106012,0.018089143572359023,143.34828803121667,141.45671196878328,144.11691362995685,141.82071037101827,587]
["2018-12-24T11:19:00.000000000","142.90000000",143.0,142.81,142.97,"582.07299000",142.456,142.036,144.5639,61.61138959467624,74.54254850088124,67.3519253380357,20.709574043618517,0.3660912377203547,146.47951990867986,0.23838705784712033,0.21408550605423368,0.02430155179288665,143.40308816907032,141.50891183092966,144.16491369526597,141.86871043632738,587]
["2018-12-24T11:20:00.000000000","142.97000000",143.22,142.96,143.22,"302.55258000",142.52349999999998,142.06040000000002,144.5508,65.24837290221433,84.50092592592563,75.23671369782421,21.180391257498247,0.3585132921689001,146.48843310245306,0.2652406068927462,0.2243165262219362,0.04092408067080999,143.48621023677592,141.56078976322405,144.21105975999768,141.9148565010591,587]
["2018-12-24T11:21:00.000000000","143.22000000",143.34,143.18,143.33,"366.56630000",142.59449999999998,142.075,144.53619999999998,66.74144129078707,91.60530303030326,83.54959248570339,21.870796282222976,0.3443337712996927,146.49734629622625,0.2920319560664666,0.2378596121908423,0.05417234387562428,143.57504015725692,141.61395984274304,144.25509052489014,141.95888726595155,587]
["2018-12-24T11:22:00.000000000","143.33000000",143.5,143.31,143.45,"483.51870000",142.686,142.0976,144.5222,68.33950994945369,97.57421837421832,91.22681577681574,22.835118653675423,0.3333099304925717,146.50625948999945,0.31926697942404303,0.25414108563748244,0.06512589378656058,143.6264339423871,141.7455660576129,144.29667882275925,142.00047556382066,587]
["2018-12-24T11:23:00.000000000","143.44000000",143.5,143.27,143.28,"438.70012000",142.76799999999997,142.1274,144.50595,63.67192382335738,92.55411255411252,93.9112113195447,23.56315753351113,0.32593064974310154,146.51517268377265,0.3234053369899357,0.2679939359079731,0.055411401081962575,143.61017812842297,141.92582187157697,144.335448160552,142.03924490161342,587]
["2018-12-24T11:24:00.000000000","143.29000000",143.32,143.0,143.15,"314.46508000",142.834,142.1428,144.4878,60.28128082098455,83.59788359788337,91.24207150873808,23.177040224939432,0.3255070319043081,146.52408587754584,0.3125917386499566,0.2769134964563698,0.035678242193586784,143.57227908001943,142.09572091998058,144.37099557900805,142.07479232006946,587]
["2018-12-24T11:25:00.000000000","143.15000000",143.26,142.87,143.15,"646.29856000",142.8935,142.1554,144.4706,60.281280820984556,75.66137566137583,83.93779060445725,22.356120473208076,0.33011367248257084,146.53299907131904,0.3005572472023914,0.28164224660557413,0.018915000596817277,143.52444453004563,142.26255546995435,144.40291861552151,142.10671535658292,587]
["2018-12-24T11:26:00.000000000","143.13000000",143.5,143.08,143.36,"233.30496000",142.946,142.177,144.45420000000001,63.884366880777044,77.77777777777828,79.01234567901251,22.213463646102504,0.3365341244481006,146.54191226509224,0.30445549752465695,0.2862048967893907,0.018250600735266242,143.54807640710686,142.34392359289313,144.4308437186832,142.13464045974462,587]
["2018-12-24T11:27:00.000000000","143.37000000",143.57,143.36,143.57,"220.43979000",143.002,142.2058,144.43885,67.09860734902573,87.03703703703746,80.15873015873053,22.251252806419544,0.3274959727018062,146.55082545886543,0.3207922406828345,0.29312236556807947,0.02766987511475505,143.61732430473282,142.3866756952672,144.454453312039,142.1582500531004,587]
["2018-12-24T11:28:00.000000000","143.51000000",143.88,143.5,143.68,"394.74040000",143.049,142.2372,144.42415,68.67143697528172,92.23125564589033,85.68202348690204,22.975641952308987,0.3312462603659626,146.55973865263863,0.3387108600724673,0.30224006446895707,0.03647079560351024,143.71832503314542,142.3796749668546,144.4735088545002,142.17730559556162,587]
["2018-12-24T11:29:00.000000000","143.76000000",144.1,143.6,143.82,"831.92696000",143.09199999999998,142.2654,144.41075,70.59792125784298,90.91703820264024,90.06177696185603,24.069120510070665,0.34330009891125096,146.5686518464118,0.36005780278432553,0.3138036121320308,0.04625419065229475,143.83892971556583,142.34507028443414,144.48786768070835,142.19166442176976,587]
["2018-12-24T11:30:00.000000000","143.82000000",144.39,143.75,143.76,"722.53037000",143.1365,142.28859999999997,144.39645000000002,68.64955491423453,80.77211066640841,87.97346817164635,25.569799836788196,0.3644929489890178,146.577565040185,0.36789306784027076,0.32462150327367884,0.043271564566591925,143.9298290616103,142.34317093838973,144.49749208289262,142.20128882395403,587]
["2018-12-24T11:31:00.000000000","143.76000000",143.86,143.63,143.79,"522.54322000",143.1805,142.3192,144.38215,69.10861629121527,73.4735149531784,81.72088794074237,26.478677974739963,0.3548863097755178,146.5864782339582,0.37223245706823604,0.3341436940325903,0.038088763035645734,144.01523289140633,142.34576710859366,144.502449946397,142.20624668745842,587]
["2018-12-24T11:32:00.000000000","143.79000000",143.89,143.77,143.81,"284.82808000",143.222,142.3516,144.36815,69.42999417736013,66.25514918030085,73.50025826662923,27.377439499922964,0.33810871622012195,146.59539142773139,0.3729857397161709,0.3419121031693064,0.031073636546864458,144.09441274635105,142.34958725364896,144.50290718215427,142.20670392321568,587]
["2018-12-24T11:33:00.000000000","143.80000000",143.8,143.61,143.61,"409.38984000",143.253,142.3854,144.35315,62.4349410504427,59.29481355863834,66.34115923070587,27.549922046333375,0.32824380791868385,146.60430462150458,0.3533709527341671,0.34420387308227857,0.00916707965188851,144.1342513829753,142.37174861702468,144.4991131044929,142.2029098455543,587]
["2018-12-24T11:34:00.000000000","143.63000000",143.73,143.44,143.45,"386.86601000",143.291,142.4226,144.3395,57.448430661204185,50.04441483455516,58.53145919116479,27.053112733149494,0.325512107353063,146.61321781527778,0.3212126899678083,0.3396056364593845,-0.018392946491576245,144.13669261555015,142.44530738444985,144.49138067155016,142.19517741261157,587]
["2018-12-24T11:35:00.000000000","143.49000000",143.49,142.81,143.07,"761.63256000",143.3195,142.46620000000001,144.3226,47.70370848270674,34.432600488563246,47.9239429605856,25.54876309777114,0.350832671113559,146.62213100905097,0.26204353606291875,0.32409321638009136,-0.06204968031717262,144.0918852665582,142.54711473344182,144.48006403776114,142.18386077882255,587]
["2018-12-24T11:36:00.000000000","143.08000000",143.16,142.96,142.99,"1392.17132000",143.34949999999998,142.498,144.3048,45.937077948027586,22.00199866755482,35.49300466355775,24.151867007776953,0.3400589088911611,146.63104420282417,0.20631791934468424,0.30053815697300995,-0.09422023762832571,144.01425484202542,142.68474515797453,144.46553608751174,142.16933282857315,587]
["2018-12-24T11:37:00.000000000","143.00000000",143.24,142.95,143.14,"456.16588000",143.3745,142.5376,144.28795,49.69856781421517,16.244725738396415,24.226441631504837,22.61666725037327,0.3364832725417939,146.63995739659737,0.17227285873246956,0.27488509732490185,-0.10261223859243229,143.96399045793495,142.78500954206507,144.44816848832156,142.15196522938297,587]
["2018-12-24T11:38:00.000000000","143.17000000",143.17,142.99,143.06,"524.66583000",143.383,142.5808,144.27095,47.78884504180094,16.033755274261583,18.093493226737618,21.191124618498417,0.3253058959316642,146.64887059037056,0.13725438835271575,0.24735895553046466,-0.11010456717774891,143.94872431448223,142.81727568551779,144.4283163307596,142.132113071821,587]
["2018-12-24T11:39:00.000000000","143.06000000",143.11,143.04,143.1,"218.41283000",143.3895,142.63219999999998,144.25455,48.84724584980593,18.35443037974653,16.87763713080152,19.867406460328912,0.30706976050797546,146.65778378414376,0.1114449954528709,0.22017616351494593,-0.10873116806207503,143.9388441544209,142.8401558455791,144.4063086710972,142.11010541215862,587]
["2018-12-24T11:40:00.000000000","143.09000000",143.49,143.01,143.45,"203.13494000",143.401,142.69119999999998,144.23965,57.051317501396554,24.894514767932293,19.76090014064681,19.41131124270892,0.3194219204716928,146.66669697791693,0.1178741606116489,0.19971576293428653,-0.08184160232263762,143.9452756654458,142.85672433455423,144.38244536706037,142.08624210812178,587]
["2018-12-24T11:41:00.000000000","143.44000000",143.69,143.39,143.49,"256.01489000",143.40900000000002,142.742,144.22469999999998,57.88269380033218,33.96624472573844,25.738396624472433,19.493468667303173,0.3180346404380013,146.67561017169012,0.12475884373478152,0.18472437909438555,-0.05996553535960403,143.95356955478294,142.8644304452171,144.35699963407998,142.0607963751414,587]
["2018-12-24T11:42:00.000000000","143.52000000",143.52,143.09,143.17,"268.42794000",143.395,142.77759999999998,144.20770000000002,49.60926952678479,35.443037974683456,31.43459915611807,18.56436975851436,0.32603216612100167,146.68452336546332,0.10320400750663339,0.16842030477683514,-0.06521629727020176,143.9489494561749,142.84105054382513,144.33022489749618,142.0340216385576,587]
["2018-12-24T11:43:00.000000000","143.16000000",143.38,143.13,143.24,"382.63970000",143.393,142.8186,144.19179999999997,51.25075557413892,31.0126582278484,33.473980309423446,17.70163505749618,0.3206012971123587,146.69343655923652,0.0907242468434788,0.15288109319016388,-0.062156846346685085,143.94888128228644,142.83711871771357,144.30236391091884,142.00616065198025,587]
["2018-12-24T11:44:00.000000000","143.29000000",143.34,143.15,143.22,"202.47370000",143.3965,142.85479999999998,144.17525,50.74216051665353,29.320987654321076,31.925561285617658,16.900524263693583,0.3112726330329043,146.7023497530097,0.07831732043396755,0.13796833863892463,-0.05965101820495708,143.94707333752774,142.84592666247227,144.27365785209895,141.97745459316036,587]
["2018-12-24T11:45:00.000000000","143.22000000",143.33,143.15,143.27,"214.50121000",143.4025,142.8824,144.15955,52.02396247427096,35.923581809658536,32.08574256394268,16.156635669448313,0.3018960163876973,146.7112629467829,0.07169289295717363,0.12471324950257444,-0.05302035654540081,143.94474994236649,142.86025005763352,144.2443532405209,141.9481499815823,587]
["2018-12-24T11:46:00.000000000","143.21000000",143.47,143.2,143.32,"154.84389000",143.4005,142.91039999999998,144.1436,53.33179270814653,44.02356902356911,36.42271282918292,15.921953340913701,0.29961772950286253,146.7201761405561,0.06967440541316705,0.11370548068469297,-0.044031075271525916,143.94365651519286,142.85734348480713,144.214705026511,141.91850176757242,587]
["2018-12-24T11:47:00.000000000","143.35000000",143.47,143.32,143.38,"240.13309000",143.39100000000002,142.944,144.12695,54.919892786334444,52.02142194895822,43.989524260728636,15.704034035845847,0.28893074882408704,146.7290893343293,0.07208528377142898,0.10538144130204018,-0.0332961575306112,143.9285834818858,142.85341651811424,144.1849749976305,141.8887717386919,587]
["2018-12-24T11:48:00.000000000","143.37000000",143.41,143.22,143.24,"282.92960000",143.36899999999997,142.9718,144.1103,50.59361933619899,54.111769872639364,50.05225361505558,15.070076320784535,0.2818642667652235,146.7380025281025,0.06198457269857727,0.09670206758134761,-0.034717494882770344,143.8933243271071,142.84467567289283,144.1554256008811,141.8592223419425,587]
["2018-12-24T11:49:00.000000000","143.27000000",143.31,142.69,142.83,"409.93258000",143.3195,142.9904,144.09195,40.52541054517479,41.60671936758981,49.24663706306247,15.291776111671629,0.3060168191391365,146.7469157218757,0.020657980573730583,0.08149325017982421,-0.06083526960609363,143.85104397748086,142.78795602251915,144.12631022544974,141.83010696651115,587]
["2018-12-24T11:50:00.000000000","142.82000000",143.0,142.63,142.75,"1262.25801000",143.269,143.00799999999998,144.0735,38.89880036513253,24.72813036020681,40.14887320014534,15.659784374483944,0.31058704634348416,146.7558289156489,-0.018337588533483995,0.061527082437162574,-0.07986467097064656,143.81525635007384,142.72274364992617,144.09786176473864,141.80165850580005,587]
["2018-12-24T11:51:00.000000000","142.75000000",142.75,142.3,142.53,"1146.60668000",143.206,143.0204,144.05365,34.766138302340686,13.955839102303509,26.76356294336672,16.803477386405397,0.3205451144618059,146.76474210942206,-0.0662305547737958,0.035975554994970904,-0.1022061097687667,143.7869096315226,142.62509036847737,144.07028173897172,141.77407848003313,587]
["2018-12-24T11:52:00.000000000","142.58000000",142.6,142.33,142.46,"182.57673000",143.1385,143.0372,144.03244999999998,33.544954771247966,13.126102891271797,17.27002411792738,17.865478040332462,0.3169347491431042,146.77365530319526,-0.10858281544898318,0.007063880906180087,-0.11564669635516327,143.7364724073864,142.54052759261359,144.04373232239905,141.74752906346046,587]
["2018-12-24T11:53:00.000000000","142.46000000",142.46,142.32,142.36,"143.33585000",143.076,143.0516,144.0117,31.825140838896772,10.791366906474662,12.624436300016667,18.87570912245741,0.3042965527757407,146.78256849696845,-0.148504583038374,-0.02404981188273073,-0.12445477115564327,143.72306722988824,142.42893277011174,144.01833326078085,141.72213000184226,587]
["2018-12-24T11:54:00.000000000","142.36000000",142.53,142.34,142.5,"196.33311000",143.0285,143.065,143.9942,36.71679178394191,10.071942446042973,11.329804081263154,19.475550510914253,0.29613251329175905,146.79148169074165,-0.16692187008945325,-0.05262422352407523,-0.11429764656537802,143.69786611805134,142.35913388194868,143.99416493576294,141.69796167682435,587]
["2018-12-24T11:55:00.000000000","142.42000000",142.7,142.39,142.69,"260.52528000",143.0095,143.0796,143.9769,42.723267094198384,16.890749695325198,12.584686349280952,19.252824635690416,0.2971230480566336,146.80039488451484,-0.16429242980080971,-0.07495786477942212,-0.08933456502138759,143.69446642253106,142.32453357746894,143.97127784686356,141.67507458792497,587]
["2018-12-24T11:56:00.000000000","142.69000000",143.0,142.69,142.95,"152.46708000",143.0075,143.09240000000003,143.9613,49.75167882336823,33.97041929297989,20.3110371447827,17.88114986897209,0.2980428303383028,146.80930807828804,-0.13961930786754806,-0.08789015339704731,-0.05172915447050075,143.6929159321135,142.3220840678865,143.94970769733803,141.65350443839944,587]
["2018-12-24T11:57:00.000000000","142.96000000",143.05,142.91,143.05,"220.90159000",143.003,143.1044,143.9468,52.18209601359472,50.54177759095734,33.800982193087485,16.77576044420715,0.2867540567427108,146.81822127206124,-0.1107202031293184,-0.09245616334350154,-0.018264039785816866,143.6860549026213,142.31994509737868,143.9294942628524,141.6332910039138,587]
["2018-12-24T11:58:00.000000000","143.07000000",143.09,142.99,143.06,"189.37948000",143.003,143.1108,143.93265,52.42988281899293,61.5384615384613,48.683552807466185,15.893650526434076,0.2734144812610882,146.82713446583443,-0.08601896490844751,-0.09116872365649074,0.005149758748043229,143.6860549026213,142.31994509737868,143.91070145511267,141.61449819617408,587]
["2018-12-24T11:59:00.000000000","143.09000000",143.41,143.08,143.1,"163.35906000",143.003,143.11360000000002,143.91955,53.468555830636866,65.81196581196578,59.29740164712815,16.107891106392376,0.27888487545672436,146.83604765960763,-0.06249498664524822,-0.08543397625424225,0.02293898960899403,143.6860549026213,142.31994509737868,143.89343559051585,141.59723233157726,587]
["2018-12-24T12:00:00.000000000","143.10000000",143.15,142.59,142.81,"432.02437000",142.971,143.1124,143.90619999999998,45.680973263536025,58.97435897435861,62.108262108261904,15.304185085563226,0.29896452720981564,146.84496085338083,-0.06648622889892408,-0.08164442678317863,0.015158197884254543,143.62671030188253,142.31528969811748,143.87785890192407,141.58165564298548,587]
["2018-12-24T12:01:00.000000000","142.82000000",142.98,142.76,142.98,"298.30915000",142.94549999999998,143.1138,143.8943,50.254908885980385,57.74235774235703,60.842894176227155,14.557886637650444,0.2933242038376859,146.85387404715402,-0.05529433916723292,-0.07637440925998949,0.021080070092756573,143.55664564548456,142.3343543545154,143.86419578770443,141.56799252876584,587]
["2018-12-24T12:02:00.000000000","142.95000000",143.08,142.69,142.78,"1480.45350000",142.926,143.1098,143.88155,45.41030529084105,49.364749364748775,55.36048869382148,13.526779114167512,0.30022961784928087,146.8627872409272,-0.061850045626243855,-0.07346953653324037,0.011619490906996516,143.53211550053987,142.3198844994601,143.85273010977963,141.55652685084104,587]
["2018-12-24T12:03:00.000000000","142.79000000",142.9,142.7,142.73,"172.59015000",142.90050000000002,143.1046,143.86765,44.26154086525902,47.747747747746786,51.61828495161754,12.569322128076218,0.29307035943147636,146.8717004347004,-0.07027004304424622,-0.07282963783544154,0.002559594791195316,143.49441834455138,142.30658165544867,143.8437929144781,141.5475896555395,587]
["2018-12-24T12:04:00.000000000","142.73000000",142.73,142.22,142.34,"310.18179000",142.85649999999998,143.0976,143.85395,36.50440914746844,30.688671865142002,42.60038965921253,13.113056764097378,0.3085653337577988,146.88061362847358,-0.10717722001794527,-0.0796991542719423,-0.027478065746002978,143.4789234892695,142.23407651073046,143.8377411098813,141.54153785094272,587]
["2018-12-24T12:05:00.000000000","142.37000000",142.37,141.92,141.97,"459.53234000",142.79149999999998,143.08700000000002,143.83835,30.96062668448055,17.392825683390146,31.943081765426324,14.296877129972401,0.3186678099179573,146.88952682224678,-0.16438737610826593,-0.09663679863920703,-0.0677505774690589,143.49398914581948,142.0890108541805,143.83492873911285,141.53872548017426,587]
["2018-12-24T12:06:00.000000000","141.95000000",142.49,141.89,142.49,"539.49595000",142.75,143.089,143.8253,43.8636463532866,17.637807507320222,21.90643501861747,14.944145237604895,0.33876296635239056,146.89844001601998,-0.16585530608094246,-0.11048050012755412,-0.05537480595338834,143.42001492520248,142.07998507479752,143.83567340573344,141.53947014679486,587]
["2018-12-24T12:07:00.000000000","142.50000000",142.63,142.24,142.3,"185.09919000",142.696,143.0822,143.81125,40.858846423878596,23.267691039680887,19.432774743463764,15.03620288740757,0.3424227544700759,146.90735320979317,-0.18027199986485698,-0.12443880007501469,-0.05583319978984229,143.3271703415037,142.0648296584963,143.84022103445335,141.54401777551476,587]
["2018-12-24T12:08:00.000000000","142.27000000",142.67,142.26,142.62,"583.57160000",142.66500000000002,143.0768,143.79865,47.39495537708167,38.1578947368433,26.354464427948148,14.976699881824585,0.34724970057935595,146.91626640356637,-0.16398568303043248,-0.13234817666609824,-0.03163750636433424,143.24508620048556,142.08491379951448,143.84871243084498,141.5525091719064,587]
["2018-12-24T12:09:00.000000000","142.60000000",142.81,142.6,142.71,"228.07645000",142.659,143.0716,143.7858,49.09881799046378,42.98245614035202,34.80268063895875,14.417668084285234,0.33744615053797394,146.92517959733956,-0.14217747829658833,-0.13431403699219627,-0.007863441304392066,143.2346005559359,142.08339944406407,143.86115502583613,141.56495176689754,587]
["2018-12-24T12:10:00.000000000","142.71000000",142.8,142.03,142.41,"389.27897000",142.642,143.0554,143.7713,43.98468418173479,45.39473684210606,42.178362573100465,15.311764260611275,0.36834285407097656,146.93409279111276,-0.1474026457752302,-0.13693175874880306,-0.01047088702642715,143.22586984850537,142.05813015149462,143.8774027823733,141.58119952343472,587]
["2018-12-24T12:11:00.000000000","142.48000000",142.89,142.38,142.38,"344.20651000",142.6345,143.0364,143.758,43.49677077777882,40.13157894736906,42.83625730994239,15.824967817598163,0.37846122163733475,146.94300598488596,-0.1522097981214472,-0.1399873666233319,-0.012222431498115305,143.22771075512304,142.04128924487696,143.89714656045265,141.60094330151406,587]
["2018-12-24T12:12:00.000000000","142.45000000",142.58,142.08,142.49,"338.48481000",142.63600000000002,143.0172,143.74545,45.867884504739,35.30701754386035,40.2777777777785,16.918888068499868,0.3871425629489537,146.95191917865913,-0.14546657220327575,-0.14108320773932068,-0.0043833644639550695,143.22758769425477,142.04441230574528,143.91991635874786,141.62371309980927,587]
["2018-12-24T12:13:00.000000000","142.51000000",142.53,142.33,142.46,"131.09979000",142.64100000000002,143.0008,143.73215,45.30943867691659,38.98287385129579,38.14049011417507,17.93467115862288,0.37377523702402765,146.96083237243232,-0.14091884167248736,-0.14105033452595403,0.00013149285346666928,143.22481161344538,142.05718838655466,143.94509586014962,141.64889260121103,587]
["2018-12-24T12:14:00.000000000","142.44000000",143.0,142.37,142.9,"394.36142000",142.661,142.9958,143.72165,54.130357081794784,56.5285763428185,43.60615591265823,17.29964508436439,0.39207700580802535,146.96974556620552,-0.10065017710653024,-0.13297030304206928,0.03232012593553904,143.2514879338257,142.0705120661743,143.97194868818497,141.67574542924638,587]
["2018-12-24T12:15:00.000000000","142.99000000",143.0,142.7,142.73,"296.68593000",142.66299999999998,142.9874,143.71205,50.726162612380044,66.90009337068146,54.13718118826526,16.709978015410076,0.38550007682173865,146.9786587599787,-0.08151489658212085,-0.1226792217500796,0.041164325167958746,143.25413788577094,142.07186211422902,143.9996548097126,141.70345155077402,587]
["2018-12-24T12:16:00.000000000","142.73000000",142.98,142.68,142.83,"271.53674000",142.657,142.9768,143.70435,52.613977840326605,80.04895651954469,67.8258754110149,16.216006862307506,0.37939292847732753,146.9875719537519,-0.057616715013637076,-0.1096667204027911,0.052050005389154025,143.23872502094525,142.07527497905477,144.02735466673403,141.73115140779544,587]
["2018-12-24T12:17:00.000000000","142.83000000",142.93,142.7,142.89,"439.09066000",142.649,142.9632,143.6957,53.75872309257801,81.78767002296381,76.24557330439667,15.757319362997977,0.3687220050146626,146.9964851475251,-0.03345014295837245,-0.09442340491390737,0.060973261955534916,143.2130177302122,142.08498226978782,144.0541979476438,141.7579946887052,587]
["2018-12-24T12:18:00.000000000","142.87000000",143.31,142.86,143.28,"445.86434000",142.66,142.9552,143.68935,60.44728745866244,90.88736623947898,84.24133092732917,15.138167543749365,0.37452757608504306,147.0053983412983,0.016976090337976757,-0.07214350586353055,0.0891195962015073,143.2628930253318,142.0571069746682,144.07939346629962,141.78319020736103,587]
["2018-12-24T12:19:00.000000000","143.28000000",143.31,143.14,143.26,"139.28516000",142.668,142.944,143.682,59.96824445711158,94.81876242439559,89.16459956227946,14.56324085444708,0.35991846350754114,147.0143115350715,0.05469492166321288,-0.04677582035818186,0.10147074202139475,143.29768563584838,142.03831436415163,144.10225644377985,141.80605318484126,587]
["2018-12-24T12:20:00.000000000","143.25000000",143.59,143.16,143.54,"296.58481000",142.7045,142.9396,143.67805,64.24089208986318,97.05368965932296,94.25327277439919,14.800188562209149,0.3649242875427173,147.0232247288447,0.10595959097310015,-0.01622873809192546,0.12218832906502561,143.4388153273587,141.9701846726413,144.12224960455708,141.8260463456185,587]
["2018-12-24T12:21:00.000000000","143.54000000",143.74,143.44,143.51,"591.73380000",142.731,142.93400000000003,143.67445,63.45937916016848,93.27448421221504,95.04897876531122,15.388574962381702,0.360286838432524,147.0321379226179,0.1425235388259125,0.015521717291642137,0.12700182153427036,143.5378432313616,141.9241567686384,144.1390149080595,141.8428116491209,587]
["2018-12-24T12:22:00.000000000","143.54000000",143.54,143.26,143.26,"219.10942000",142.755,142.923,143.67015,57.21307235797344,85.09146798620394,91.806547285914,15.27523524597882,0.3545520642587724,147.0410511163911,0.14960328670119338,0.042338031173552386,0.10726525552764099,143.5941543362184,141.9158456637816,144.1523934168772,141.8561901579386,587]
["2018-12-24T12:23:00.000000000","143.28000000",143.52,143.16,143.22,"254.93065000",142.77949999999998,142.9152,143.66525,56.25890742271178,76.0233918128647,84.79644800376123,14.820617730532868,0.3549412025260039,147.04996431016426,0.15025433376357,0.06392129169155591,0.08633304207201409,143.64257531536606,141.9164246846339,144.16243170768803,141.86622844874944,587]
["2018-12-24T12:24:00.000000000","143.22000000",143.4,143.22,143.33,"104.90780000",142.829,142.91279999999998,143.6589,58.317630617502125,72.27389088517774,77.79625022808214,14.398472894761627,0.3424454023455756,147.05887750393745,0.15782704204590914,0.08270244176242657,0.07512460028348257,143.69910114354278,141.95889885645724,144.16937428977556,141.87317103083697,587]
["2018-12-24T12:25:00.000000000","143.33000000",143.51,143.33,143.5,"138.81078000",142.9055,142.9214,143.65269999999998,61.34557871122932,76.81133892294295,75.03620720699513,14.34469213182812,0.33084215932089006,147.06779069771065,0.17552273039194688,0.10126649948833064,0.07425623090361624,143.72777671741008,142.0832232825899,144.17364261872063,141.87743935978204,587]
["2018-12-24T12:26:00.000000000","143.52000000",143.58,143.27,143.27,"159.99455000",142.9445,142.92700000000002,143.64595,55.474070650734845,75.8366800535474,74.97396995388937,14.506927033809148,0.3293534336551124,147.07670389148385,0.16903903629960837,0.11482100685058619,0.05421802944902218,143.75819466017353,142.13080533982648,144.1758023778058,141.87959911886722,587]
["2018-12-24T12:27:00.000000000","143.27000000",143.31,142.7,142.73,"375.24404000",142.96599999999998,142.9188,143.6358,44.66508048478069,59.49540253471249,70.71447383706763,14.214205325408109,0.3493996169654625,147.08561708525704,0.11895592512982489,0.11564799050643393,0.0033079346233909623,143.7317519180485,142.20024808195146,144.17652164395332,141.88031838501473,587]
["2018-12-24T12:28:00.000000000","142.79000000",142.87,142.45,142.6,"281.85207000",142.965,142.9096,143.6236,42.517275765874814,34.85731530206123,56.72979929677373,14.573756559158332,0.35444250146793066,147.09453027903024,0.0679910269184063,0.1061165977888284,-0.03812557087042209,143.73260667010845,142.19739332989155,144.17652326605605,141.88032000711746,587]
["2018-12-24T12:29:00.000000000","142.61000000",142.9,142.56,142.9,"196.83642000",142.97449999999998,142.9056,143.6133,48.65348587887013,24.26300005658345,39.53857263111907,14.800392362797385,0.3534108942202216,147.10344347280343,0.051218060776506036,0.09513689038636394,-0.04391882960985791,143.73390700549507,142.2150929945049,144.17653519011222,141.88033193117363,587]
["2018-12-24T12:30:00.000000000","142.91000000",143.14,142.83,142.83,"126.30737000",142.99550000000002,142.8932,143.60175,47.38249545552181,25.322997416021483,28.147770924888732,14.187876450981024,0.3503101160616325,147.11235666657663,0.0319091207989004,0.08249133646887125,-0.05058221566997084,143.71339901796503,142.277600982035,144.17724252675958,141.881039267821,587]
["2018-12-24T12:31:00.000000000","142.81000000",142.91,142.78,142.85,"89.06329000",143.019,142.8804,143.5888,47.80205955787968,31.782945736434815,27.122981069679923,13.763001658493787,0.33457367920008696,147.12126986034983,0.018012838813064036,0.0695956369377098,-0.051582798124645765,143.68355699529477,142.35444300470525,144.1792448677194,141.88304160878081,587]
["2018-12-24T12:32:00.000000000","142.85000000",142.87,142.72,142.83,"97.92267000",143.036,142.8736,143.57635,47.395067526945965,29.97416020671926,29.026701119725193,13.545515775823011,0.3213898449715097,147.13018305412302,0.00532472228496772,0.056741454007161386,-0.051416731722193666,143.66182425647722,142.41017574352279,144.1830217509605,141.88681849202192,587]
["2018-12-24T12:33:00.000000000","142.82000000",142.87,142.79,142.85,"111.43499000",143.0555,142.8658,143.56345,47.87302199771611,30.49095607235186,30.749354005168655,13.343564599057292,0.30414771318783135,147.1390962478962,-0.0030813487531133887,0.04477689345510644,-0.047858242208219826,143.63056434422188,142.4804356557781,144.18890831739242,141.89270505845383,587]
["2018-12-24T12:34:00.000000000","142.87000000",142.94,142.69,142.72,"221.42432000",143.0465,142.8558,143.54925,45.010356810260014,27.131782945737044,29.1989664082694,13.472481947384455,0.3002800193887005,147.1480094416694,-0.020002557130482046,0.03182100333798874,-0.05182356046847079,143.63645847311088,142.45654152688914,144.19708218968125,141.90087893074266,587]
["2018-12-24T12:35:00.000000000","142.73000000",142.98,142.65,142.75,"145.44106000",143.0475,142.84539999999998,143.53535,45.815580830101545,26.162219020832197,27.928319346307045,13.592190913688249,0.3024028751466493,147.15692263544258,-0.030638802359135298,0.019329042198563934,-0.04996784455769923,143.63537328566224,142.4596267143378,144.20756154872092,141.91135828978233,587]
["2018-12-24T12:36:00.000000000","142.77000000",142.8,142.71,142.75,"67.11577000",143.0435,142.834,143.5216,45.815580830101545,24.67585923029476,25.98995373228801,13.70334923954177,0.2872312412076032,147.16583582921578,-0.03862288278205028,0.007738657202441091,-0.04636153998449137,143.63828651631934,142.44871348368065,144.22021340227587,141.92401014333728,587]
["2018-12-24T12:37:00.000000000","142.75000000",143.06,142.75,142.98,"222.52115000",143.048,142.826,143.5085,52.05768190746398,33.33333333333334,28.057137194820104,12.783904445358061,0.28885758112134596,147.17474902298898,-0.026090491286794304,0.0009728275045940123,-0.027063318791388315,143.63942539681292,142.45657460318708,144.23477024077457,141.93856698183598,587]
["2018-12-24T12:38:00.000000000","143.05000000",143.16,142.94,143.16,"184.44204000",143.042,142.8244,143.4973,56.300569304988855,45.42772861356897,34.47897372573237,12.315162495014,0.2839391824698212,147.18366221676217,-0.0016153641462608448,0.00045518917442304095,-0.002070553320683886,143.62628075442828,142.45771924557172,144.2508527416834,141.9546494827448,587]
["2018-12-24T12:39:00.000000000","143.17000000",143.63,143.15,143.22,"491.47411000",143.04,142.8322,143.48525,57.64611712509337,58.32958352082363,45.69688182257533,13.325177615573164,0.297943526579119,147.19257541053537,0.022365038760398193,0.004837159091618071,0.01752787966878012,143.62154965393788,142.4584503460621,144.2679959665618,141.97179270762322,587]
["2018-12-24T12:40:00.000000000","143.23000000",143.44,143.13,143.36,"151.76318000",143.031,142.8444,143.47400000000002,60.68778857483764,68.40157992100447,57.38629735179904,14.174612919762918,0.29880470325203917,147.20148860430857,0.05206632264727773,0.014282991802750004,0.03778333084452773,143.58629811812688,142.47570188187314,144.28567660215933,141.98947334322074,587]
["2018-12-24T12:41:00.000000000","143.38000000",143.63,143.36,143.58,"323.67655000",143.0345,142.8654,143.4631,64.94782550128525,79.37853107344755,68.70323150509189,15.449716440177426,0.2967472244483208,147.21040179808176,0.09229306845440988,0.02988500713308198,0.062408061321327896,143.60256601728608,142.46643398271394,144.3033391929351,142.00713593399652,587]
["2018-12-24T12:42:00.000000000","143.58000000",143.67,143.37,143.44,"350.70615000",143.0435,142.885,143.45159999999998,60.45799768092252,84.05354507049549,77.27788535498252,16.731938659439205,0.29697956555915384,147.21931499185496,0.11158988561433603,0.046225982829332796,0.06536390278500323,143.63094446545634,142.45605553454365,144.32041992099568,142.02421666205709,587]
["2018-12-24T12:43:00.000000000","143.49000000",143.49,143.11,143.16,"221.38652000",143.0405,142.901,143.4382,52.62274119071422,75.01399704789607,79.48202439727972,16.740864669810666,0.30290959659064254,147.22822818562815,0.10310061261296255,0.05760090878605875,0.0454997038269038,143.6249133810885,142.4560866189115,144.33636720419497,142.04016394525638,587]
["2018-12-24T12:44:00.000000000","143.16000000",143.33,143.04,143.28,"258.68136000",143.038,142.9166,143.42355,55.29665484491731,63.68132838721118,74.24962350186759,16.459436229862273,0.3019874825484552,147.23714137940132,0.10484718661348325,0.06705016435154365,0.037797022261939595,143.6178482560078,142.45815174399223,144.35065908281928,142.0544558238807,587]
["2018-12-24T12:45:00.000000000","143.28000000",143.36,143.05,143.11,"155.76016000",143.01850000000002,142.925,143.40935000000002,50.91279419335174,52.287581699347164,63.66096904481815,16.296315668975726,0.30255980522356574,147.24605457317452,0.0914594917522038,0.07193202983167568,0.019527461920528122,143.55984185132428,142.47715814867576,144.36281793277652,142.06661467383793,587]
["2018-12-24T12:46:00.000000000","143.11000000",143.22,143.08,143.12,"178.97157000",143.011,142.9284,143.39495,51.15808784104545,50.980392156863736,55.649767414474034,16.144846576723932,0.29094839056473865,147.25496776694771,0.0807260044192617,0.07369082474919289,0.0070351796700688085,143.54225888227413,142.47974111772587,144.37242338495014,142.07622012601155,587]
["2018-12-24T12:47:00.000000000","143.13000000",143.49,143.12,143.43,"158.21495000",143.046,142.936,143.3826,58.1412292655544,55.882352941177736,53.050108932462884,16.87051890656958,0.29659493409582904,147.2638809607209,0.09612596728470635,0.07817785325629559,0.01794811402841076,143.59066136267896,142.50133863732103,144.37912439298137,142.08292113404278,587]
["2018-12-24T12:48:00.000000000","143.48000000",143.48,143.0,143.19,"430.00030000",143.07549999999998,142.9386,143.369,51.94871239813856,58.49673202614459,55.11982570806203,16.972793328997316,0.30969529594612627,147.2727941544941,0.08795071349226191,0.08013242530348885,0.00781828818877306,143.58298300463701,142.56801699536294,144.38265117255344,142.08644791361485,587]
["2018-12-24T12:49:00.000000000","143.18000000",143.22,143.08,143.2,"95.19738000",143.0905,142.9406,143.35645,52.17726744618128,60.151143790849915,58.176742919390755,17.067762435537354,0.29757420337854484,147.2817073482673,0.0813410335865683,0.08037414696010474,0.0009668866264635617,143.59406628163083,142.58693371836915,144.38282728460445,142.08662402566586,587]
["2018-12-24T12:50:00.000000000","143.22000000",143.3,143.11,143.28,"180.22131000",143.113,142.95,143.34125,54.05984516021561,53.863846263142996,57.503907360045844,17.428447592282296,0.2898903317086486,147.2906205420405,0.0816173124799775,0.0806227800640793,0.0009945324158981972,143.6081403841292,142.6178596158708,144.37958154872203,142.08337828978344,587]
["2018-12-24T12:51:00.000000000","143.33000000",143.41,143.25,143.37,"159.17900000",143.13899999999998,142.9578,143.3259,56.15113435739161,55.85149063596115,56.622160229984694,18.123157838736034,0.2806124508723163,147.2995337358137,0.08808314565879982,0.08211485318302342,0.005968292475776404,143.63076823809158,142.6472317619084,144.37295887685812,142.07675561791953,587]
["2018-12-24T12:52:00.000000000","143.41000000",143.61,143.41,143.52,"175.58996000",143.17350000000002,142.9726,143.31109999999998,59.46323947511183,64.70824851324271,58.14119513744896,19.35310091149365,0.2777115615242943,147.3084469295869,0.1041109848085,0.08651407950811874,0.01759690530038127,143.67050201206425,142.6764979879358,144.36312864434794,142.06692538540935,587]
["2018-12-24T12:53:00.000000000","143.55000000",143.76,143.53,143.74,"255.22504000",143.21800000000002,142.99280000000002,143.2973,63.784019013036975,77.96149031339574,66.17374315419988,20.87958000441241,0.2750178785582719,147.3173601233601,0.13303181622427473,0.09581762685134994,0.0372141893729248,143.74936051791235,142.68663948208768,144.3503889806234,142.0541857216848,587]
["2018-12-24T12:54:00.000000000","143.74000000",143.79,143.6,143.63,"186.35390000",143.2635,143.0186,143.28345000000002,60.321894154875615,84.90906559806086,75.85960147489978,22.371588979448777,0.2689451729469666,147.32627331713326,0.1453996264078512,0.1057340267626502,0.039665599645201,143.77184142069703,142.75515857930296,144.33516544179093,142.03896218285234,587]
["2018-12-24T12:55:00.000000000","143.60000000",143.64,143.45,143.54,"224.17286000",143.303,143.05,143.2694,57.568609628366715,81.8232289584729,81.56459495664318,22.87995239546713,0.2633062320221831,147.33518651090645,0.14625304320230725,0.11383783005058162,0.03241521315172563,143.7663832107408,142.8396167892592,144.31800294145359,142.021799682515,587]
["2018-12-24T12:56:00.000000000","143.52000000",143.6,143.52,143.57,"167.34018000",143.344,143.0716,143.2547,58.25262943790217,73.41772151898728,80.05000535850702,23.35200413891274,0.2502129297348832,147.34409970467965,0.14764813564011092,0.12059989116848749,0.027048244471623434,143.74536766187202,142.94263233812796,144.29955052286954,142.00334726393095,587]
["2018-12-24T12:57:00.000000000","143.59000000",143.6,143.39,143.44,"167.46591000",143.367,143.0944,143.24115,54.176926163553446,65.40084388185649,73.5472647864389,23.049609065675675,0.24734057761096354,147.35301289845285,0.13668818657410498,0.123817550249611,0.012870636324493978,143.73350238743657,143.0004976125634,144.28053945579558,141.984336196857,587]
["2018-12-24T12:58:00.000000000","143.47000000",143.47,142.72,142.73,"538.26148000",143.3455,143.0966,143.22379999999998,38.382084883647046,42.92756023502482,60.582041878622874,22.65581758902741,0.2832448220673233,147.36192609222604,0.06990545512266522,0.11303513122422185,-0.04312967610155663,143.79833440681625,142.89266559318372,144.26175609455703,141.96555283561844,587]
["2018-12-24T12:59:00.000000000","142.73000000",142.8,142.26,142.38,"487.53625000",143.3035,143.09,143.20615,33.23777391203624,21.491306408599872,43.27323684182707,23.38191216658776,0.3015844776339445,147.37083928599924,-0.011134069007312064,0.08820129117791506,-0.09933536018522712,143.92098765169555,142.68601234830447,144.24401178105393,141.94780852211534,587]
["2018-12-24T13:00:00.000000000","142.34000000",143.05,142.17,142.81,"504.13804000",143.276,143.098,143.19105,43.293562041693484,16.094629844553584,26.8378321627261,23.127668236191997,0.34289987208866446,147.37975247977243,-0.040197695388258126,0.06252149386468044,-0.10271918925293856,143.92894410173946,142.62305589826056,144.22811266700546,141.93190940806687,587]
["2018-12-24T13:01:00.000000000","142.79000000",142.86,142.51,142.74,"265.17164000",143.234,143.1052,143.1753,42.17977082480208,27.51149842653189,21.69914489322846,22.89158458653879,0.3434070240823329,147.38866567354563,-0.06809429502703779,0.03639833608633679,-0.10449263111337458,143.9109460835223,142.5570539164777,144.21483254745857,141.91862928851998,587]
["2018-12-24T13:02:00.000000000","142.74000000",142.76,142.55,142.55,"102.47738000",143.1895,143.1064,143.15865,39.22967941668239,32.71604938271721,25.440725884600905,22.672364054717953,0.3338779509335934,147.39757886731883,-0.10433129707990929,0.008252409453087573,-0.11258370653299686,143.9212233083591,142.45777669164093,144.20489158043745,141.90868832149886,587]
["2018-12-24T13:03:00.000000000","142.59000000",143.12,142.54,142.97,"360.50573000",143.18,143.1166,143.14520000000002,47.90366680408183,36.008230452675974,32.07859275397504,21.187813690257254,0.3514580972954805,147.40649206109202,-0.09802887649934178,-0.0130038477373983,-0.08502502876194348,143.91791598437487,142.44208401562514,144.19894311909962,141.90273986016103,587]
["2018-12-24T13:04:00.000000000","142.94000000",143.11,142.88,142.98,"155.79068000",143.16500000000002,143.1182,143.13205,48.09363603284215,40.946502057613834,36.55692729766901,19.809302637543748,0.3427825189172332,147.41540525486522,-0.09117622360574273,-0.028638322911067188,-0.06253790069467555,143.90636360849174,142.4236363915083,144.1975698724999,141.90136661356132,587]
["2018-12-24T13:05:00.000000000","142.96000000",142.96,142.53,142.58,"268.55720000",143.1385,143.11520000000002,143.117,41.56466083543594,41.56378600823114,39.506172839506995,19.541151981619606,0.3504409104231443,147.4243184486384,-0.11667712263661656,-0.04624608285617707,-0.07043103978043949,143.9224968112153,142.3545031887847,144.20128936503284,141.90508610609425,587]
["2018-12-24T13:06:00.000000000","142.52000000",142.9,142.52,142.77,"153.54789000",143.121,143.114,143.1027,45.35914860359791,37.44855967078283,39.986282578875944,19.318676659879635,0.3525522739643479,147.43323164241158,-0.12017011050824067,-0.06103088838658979,-0.059139222121650875,143.9213224350196,142.32067756498043,144.21056734716456,141.91436408822597,587]
["2018-12-24T13:07:00.000000000","142.78000000",142.89,142.75,142.89,"74.53599000",143.094,143.114,143.08800000000002,47.67034977254197,35.596707818930916,38.20301783264831,19.112092432549662,0.3373699686811792,147.44214483618478,-0.11196467239619778,-0.0712176451885114,-0.04074702720768639,143.88720615226785,142.30079384773214,144.2258366006588,141.9296333417202,587]
["2018-12-24T13:08:00.000000000","142.86000000",142.93,142.78,142.9,"264.81402000",143.0795,143.1064,143.07205,47.86824080237101,43.71378180902071,38.91968309957816,18.753052121473203,0.3239863994896668,147.45105802995798,-0.10346223886230632,-0.07766656392327038,-0.025795674939035937,143.8757531004621,142.2832468995379,144.24751765008477,141.95131439114618,587]
["2018-12-24T13:09:00.000000000","142.89000000",143.44,142.85,143.22,"267.50879000",143.08049999999997,143.10559999999998,143.0582,53.87878356753093,55.84362727219922,45.051372300050296,18.170480866637618,0.34298737095469084,147.45997122373117,-0.07009466570769973,-0.07615218428015626,0.0060575185724565245,143.87740589155524,142.2835941084447,144.27603737674139,141.9798341178028,587]
["2018-12-24T13:10:00.000000000","143.22000000",143.6,143.22,143.53,"268.87406000",143.09300000000002,143.1054,143.0445,58.83078026031678,72.73044415901633,57.42928441341209,18.064512257195478,0.3456311301722126,147.46888441750437,-0.018423835849119996,-0.064606514593949,0.04618267874482901,143.90962965902273,142.2763703409773,144.31184151915744,142.01563826021885,587]
["2018-12-24T13:11:00.000000000","143.52000000",143.53,143.0,143.08,"651.15153000",143.0785,143.0968,143.02905,50.3753923307404,77.38927738927819,68.65444960683125,17.20244746208376,0.3588003351599118,147.47779761127757,-0.013628469596966397,-0.054410905594552486,0.04078243599758609,143.88517899439336,142.27182100560663,144.3553975630149,142.0591943040763,587]
["2018-12-24T13:12:00.000000000","143.07000000",143.31,143.0,143.12,"214.98134000",143.05849999999998,143.09400000000002,143.0142,51.04887093549012,75.05827505827601,75.05933220219019,16.40195872376574,0.355314596934204,147.48671080505076,-0.006525222879787407,-0.04483376905159947,0.03830854617181206,143.8398392349008,142.27716076509915,144.40718553525124,142.11098227631265,587]
["2018-12-24T13:13:00.000000000","143.13000000",143.48,143.05,143.18,"379.90249000",143.03050000000002,143.0932,143.0004,52.09901079205125,66.89976689976801,73.11577311577408,16.168157655457687,0.36064926858175933,147.49562399882396,0.003900685207781862,-0.035086878199723205,0.03898756340750507,143.74981842739868,142.31118157260136,144.46767562403875,142.17147236510016,587]
["2018-12-24T13:14:00.000000000","143.17000000",143.19,142.89,142.95,"163.07148000",142.9965,143.0856,142.9856,47.86041361072647,59.14330318000096,67.03378171268167,15.373953596567718,0.3563171779687773,147.50453719259716,-0.006322898885514405,-0.029334082336881447,0.023011183451367042,143.66148947359724,142.33151052640275,144.5372931994974,142.24108994055882,587]
["2018-12-24T13:15:00.000000000","142.94000000",143.17,142.93,143.1,"422.65513000",142.97449999999998,143.0776,142.9727,50.67863963298343,54.90001560337953,60.31436189438284,14.63647839902703,0.3480088081138633,147.51345038637035,-0.002294961649369043,-0.023926258199378967,0.021631296550009924,143.5936437635921,142.35535623640786,144.6163735253284,142.32017026638982,587]
["2018-12-24T13:16:00.000000000","143.09000000",143.09,142.57,142.92,"287.66127000",142.942,143.07059999999998,142.95975,47.36979999684136,43.7025710726008,52.581963285327106,14.409063498343782,0.3610081789628732,147.52236358014352,-0.013471991317373977,-0.02183540482297797,0.008363413505603993,143.49768336307187,142.38631663692814,144.70511002874088,142.4089067698023,587]
["2018-12-24T13:17:00.000000000","142.91000000",143.1,142.83,143.02,"138.34496000",142.921,143.0764,142.94655,49.34839172296894,45.6790123456785,48.09386634055295,14.160657532198655,0.35450759475123805,147.53127677391672,-0.014098188449651161,-0.02028796154831261,0.00618977309866145,143.42956268049747,142.41243731950252,144.80350123995996,142.50729798102137,587]
["2018-12-24T13:18:00.000000000","143.09000000",143.33,143.01,143.32,"130.57706000",142.9505,143.0908,142.93415,54.834157063800774,52.46913580246869,47.283573073582666,13.191030883414667,0.3520427665547226,147.5401899676899,0.009503488309405839,-0.014329671576768923,0.02383315988617476,143.47936576746363,142.42163423253638,144.91130225506194,142.61509899612335,587]
["2018-12-24T13:19:00.000000000","143.32000000",143.55,142.93,143.49,"600.59226000",143.006,143.1026,142.92305,57.63424268173344,70.06172839506222,56.06995884773648,12.976731142654433,0.3711825689436713,147.5491031614631,0.041447782199725225,-0.0031741808214700937,0.04462196302119532,143.51638808763053,142.49561191236947,145.02798669629152,142.73178343735293,587]
["2018-12-24T13:20:00.000000000","143.48000000",143.54,143.43,143.48,"300.00344000",143.0395,143.1156,142.91145,57.40877968851197,84.079467817332,68.87011067162098,12.777738526234215,0.35252667116197944,147.5580163552363,0.06520530268701918,0.010501715880227762,0.054703586806791424,143.5810339324505,142.4979660675495,145.15272458645507,142.85652132751648,587]
["2018-12-24T13:21:00.000000000","143.48000000",143.6,143.07,143.19,"284.73444000",143.06199999999998,143.1224,142.89880000000002,51.15855502779543,79.45283471173478,77.86467697470968,12.356671898802972,0.36520333750755246,147.5669295490095,0.05994176115783034,0.02038972493574828,0.03955203622208206,143.58909012511654,142.53490987488343,145.284380338574,142.98817707963542,587]
["2018-12-24T13:22:00.000000000","143.19000000",143.58,143.17,143.43,"183.56461000",143.10600000000002,143.1344,142.88864999999998,55.478561776492526,77.34627831715251,80.29286028207311,11.965681459045392,0.36840309911415764,147.5758427427827,0.07428010598644619,0.031167801145887863,0.04311230484055832,143.60070799467525,142.6112920053248,145.42153328834493,143.12533002940634,587]
["2018-12-24T13:23:00.000000000","143.45000000",143.58,143.33,143.57,"290.70569000",143.136,143.1488,142.8788,57.82215270699295,80.25889967637592,79.01933756842108,11.602618907841924,0.35994573489171783,147.5847559365559,0.09583544616856443,0.04410133015042318,0.05173411601814125,143.66561873078257,142.60638126921742,145.5625210381288,143.26631777919022,587]
["2018-12-24T13:24:00.000000000","143.52000000",144.47,143.51,144.34,"1056.27511000",143.204,143.18120000000002,142.8732,67.84706565104176,91.24680633622938,82.95066144325261,12.752817695322824,0.4028067538280243,147.5936691303291,0.17305589279365563,0.06989224267906968,0.10316365011458595,143.94363234109662,142.4643676589034,145.70550356737323,143.40930030843464,587]
["2018-12-24T13:25:00.000000000","144.46000000",145.36,144.35,145.3,"1154.29614000",143.34,143.2322,142.872,75.6255667499763,96.03157858107011,89.17909486455848,15.155398243800228,0.44689198569745187,147.6025823241023,0.30816529236835777,0.11754685261692731,0.19061843975143045,144.46864520554365,142.21135479445635,145.8485438575312,143.55234059859262,587]
["2018-12-24T13:26:00.000000000","145.30000000",145.72,144.72,144.96,"1610.68129000",143.4495,143.27640000000002,142.86905000000002,69.23696665313439,88.96012432514998,92.0795030808165,17.77384360372381,0.4863997010047767,147.61149551787548,0.383385872748903,0.17071465664332247,0.21267121610558054,144.7478755234897,142.1511244765103,145.98969894134657,143.69349568240798,587]
["2018-12-24T13:27:00.000000000","144.91000000",145.5,144.81,145.49,"461.94269000",143.5795,143.32659999999998,142.86884999999998,73.05775113092805,88.80696364567353,91.26622218396454,20.205257152224284,0.5009425795044353,147.62040871164865,0.48022950840032763,0.2326176269947235,0.24761188140560414,145.12491224273583,142.03408775726416,146.1271140437505,143.83091078481192,587]
["2018-12-24T13:28:00.000000000","145.41000000",146.2,145.4,146.2,"1075.97217000",143.7445,143.38739999999999,142.8749,77.15171618973947,89.52380952380975,89.09696583154442,23.102465102446242,0.5223038238255459,147.62932190542185,0.6072696274047189,0.3075480270767226,0.29972160032799633,145.63141785724724,141.85758214275273,146.25911199491884,143.96290873598025,587]
["2018-12-24T13:29:00.000000000","146.20000000",147.21,146.16,146.89,"2217.75598000",143.92800000000003,143.4608,142.8853,80.28676067729263,95.2672869914249,91.19935338696939,26.4205198091953,0.5599964078380077,147.63823509919504,0.7549247676229243,0.3970233751859629,0.35790139243696134,146.24091677325396,141.6150832267461,146.38427043522637,144.08806717628778,587]
["2018-12-24T13:30:00.000000000","146.85000000",146.9,146.15,146.3,"940.61768000",144.0665,143.5196,142.894,71.28042723857595,90.77573085603304,91.85560912375588,29.472710884170773,0.5735680929924358,147.64714829296824,0.8149403359691121,0.4806067673425928,0.3343335686265193,146.58968271236944,141.54331728763054,146.50148046480348,144.2052772058649,587]
["2018-12-24T13:31:00.000000000","146.26000000",146.65,146.13,146.24,"738.22090000",144.2245,143.5728,142.90525,70.41534908501264,83.22121372207668,89.75474385651154,32.245193669725516,0.569741800635834,147.65606148674144,0.847887686257792,0.5540629511256326,0.29382473513215934,146.87342034610347,141.57557965389654,146.6099821860427,144.31377892710412,587]
["2018-12-24T13:32:00.000000000","146.19000000",146.33,145.5,145.9,"523.15365000",144.36350000000002,143.62199999999999,142.91725,65.55983464463775,75.31757208495144,83.10483888768705,33.04487929762103,0.5883316720189896,147.66497468051463,0.8369160924810615,0.6106335793967184,0.2262825130843431,147.05737657475277,141.66962342524727,146.70937483319273,144.41317157425414,587]
["2018-12-24T13:33:00.000000000","145.90000000",146.59,145.77,145.82,"837.29513000",144.4955,143.67520000000002,142.92815000000002,64.43398942479499,71.05136424518783,76.53005001740532,34.036219718593735,0.6048794097319184,147.67388787428783,0.8124008427416527,0.6509870320657053,0.1614138106759474,147.20315932125925,141.78784067874074,146.7996016146729,144.5033983557343,587]
["2018-12-24T13:34:00.000000000","145.95000000",146.15,145.87,145.93,"547.38693000",144.64450000000002,143.7282,142.9377,65.31596753059142,68.29992324709913,71.55628652574613,34.956750109496966,0.5852451661796394,147.68280106806102,0.7927105377578982,0.679331733204144,0.11337880455375426,147.323391375178,141.96560862482204,146.88091173115694,144.58470847221835,587]
["2018-12-24T13:35:00.000000000","145.88000000",145.98,145.7,145.74,"209.55957000",144.7765,143.78080000000003,142.947,62.4359002817047,66.3737025876501,68.57499669331236,35.343340671246565,0.5634419400239509,147.69171426183422,0.7530932271551478,0.6940840319943448,0.05900919516080305,147.39750953832748,142.1554904616725,146.95380401832864,144.65760075939005,587]
["2018-12-24T13:36:00.000000000","145.76000000",145.94,145.75,145.94,"750.88682000",144.9275,143.8372,142.9584,64.22417407015652,66.65467607570558,67.10943397015161,35.70231762144262,0.5374818014508107,147.70062745560742,0.7294261806469251,0.7011524617248608,0.028273718922064317,147.44938719018208,142.40561280981794,147.01895809503753,144.72275483609894,587]
["2018-12-24T13:37:00.000000000","145.94000000",146.28,145.93,146.27,"818.40072000",145.09,143.894,142.9754,67.0144869108938,68.49216573928224,67.17351480087932,36.43507831614359,0.5240902442043238,147.70954064938059,0.7288958600989304,0.7067011413996748,0.0221947186992556,147.51632231989183,142.66367768010818,147.07715965084853,144.78095639190994,587]
["2018-12-24T13:38:00.000000000","146.27000000",146.3,145.95,145.97,"877.68106000",145.2225,143.9496,142.9956,62.260399830011714,66.16866415835482,67.1051686577809,37.138293680307235,0.5116552267611595,147.71845384315378,0.6962422373322852,0.7046093605861968,-0.008367123253911646,147.53445047524943,142.91054952475056,147.12922654546384,144.83302328652525,587]
["2018-12-24T13:39:00.000000000","145.95000000",145.96,145.4,145.74,"372.41085000",145.335,144.00039999999998,143.01225,58.81546331581283,57.40060221987945,64.02047737250551,36.23591904441645,0.5158227105639334,147.72736703692698,0.6443769518332658,0.6925628788356106,-0.04818592700234481,147.51393093052687,143.15606906947315,147.17594176563406,144.87973850669547,587]
["2018-12-24T13:40:00.000000000","145.80000000",145.94,145.69,145.82,"430.23233000",145.452,144.0512,143.03205,59.65172297249885,46.56351513279214,56.71092717034215,35.39799973966071,0.496835374095081,147.73628023070017,0.602780195937072,0.674606342255903,-0.071826146318831,147.46491430518222,143.43908569481778,147.2179981142433,144.9217948553047,587]
["2018-12-24T13:41:00.000000000","145.82000000",146.06,145.77,146.0,"242.02516000",145.59250000000003,144.1038,143.05375,61.543807132232146,38.73212000857926,47.5654124537503,34.81567812651207,0.48206141880257464,147.74519342447337,0.5776798293980221,0.6552210396843269,-0.07754121028630478,147.32731843430605,143.857681565694,147.25595796272538,144.95975470378679,587]
["2018-12-24T13:42:00.000000000","146.05000000",146.43,146.03,146.35,"437.69772000",145.7385,144.16039999999998,143.07489999999999,64.98240935820579,42.57289748311798,42.62284420816314,34.833955995421235,0.4783427460309626,147.75410661824657,0.5793512820594913,0.6400470881593598,-0.06069580609986858,147.18895199851937,144.2880480014806,147.29022967828774,144.99402641934915,587]
["2018-12-24T13:43:00.000000000","146.30000000",146.5,146.12,146.24,"851.87929000",145.872,144.21040000000002,143.09115,63.07355716378902,47.211786372007104,42.838934621234785,34.95039014789777,0.4713182641716078,147.76301981201976,0.5652836021554322,0.6250943909585744,-0.05981078880314228,146.94080494011283,144.8031950598872,147.32106063789917,145.02485737896058,587]
["2018-12-24T13:44:00.000000000","146.24000000",146.25,145.85,145.99,"499.19240000",145.9545,144.2576,143.10385,58.842947859070165,51.89539594843456,47.22669326785322,34.26119464189717,0.46622410244506485,147.77193300579296,0.5278769173056901,0.6056508962279976,-0.07777397892230753,146.75979435612703,145.14920564387296,147.34854523625546,145.05234197731687,587]
["2018-12-24T13:45:00.000000000","145.98000000",146.11,145.98,146.09,"184.69658000",145.99399999999997,144.3086,143.1197,59.99872500999931,53.727731092437125,50.944971137626275,33.62122738632518,0.44220809512756193,147.78084619956616,0.5005312021977488,0.5846269574219479,-0.0840957552241991,146.74250250501265,145.2454974949873,147.37264512147934,145.07644186254075,587]
["2018-12-24T13:46:00.000000000","146.09000000",146.42,146.03,146.42,"541.22125000",146.067,144.3656,143.13755,63.62857580501747,63.632492997198504,56.41854001269007,33.55104152435781,0.43847894547559224,147.78975939333935,0.49972722366931066,0.5676470106714204,-0.06791978700210977,146.66816886147794,145.46583113852208,147.39321813828246,145.09701487934387,587]
["2018-12-24T13:47:00.000000000","146.42000000",146.76,146.38,146.61,"1185.56387000",146.123,144.429,143.15575,65.5660086165944,77.55602240896364,64.97208216619977,33.986043184758344,0.434301877941621,147.79867258711255,0.5085591239827068,0.5558294333336777,-0.047270309350970985,146.7071609367383,145.5388390632617,147.41005215907677,145.11384890013818,587]
["2018-12-24T13:48:00.000000000","146.62000000",146.76,146.52,146.74,"924.57060000",146.15,144.5092,143.17595,66.86650176736154,91.07142857142908,77.41998132586376,34.38997329798742,0.42042317237436094,147.80758578088572,0.5200535287982575,0.5486742524265937,-0.02862072362833623,146.79286857133565,145.50713142866437,147.4229001226157,145.1266968636771,587]
["2018-12-24T13:49:00.000000000","146.71000000",146.8,146.7,146.71,"875.88371000",146.141,144.5958,143.19835,66.24472485884357,93.6904761904771,87.43930905695662,34.82534688221677,0.39753580291905105,147.8164989746589,0.5207394182828295,0.5430872855978409,-0.02234786731501137,146.74610825478675,145.53589174521323,147.43151311435184,145.13530985541325,587]
["2018-12-24T13:50:00.000000000","146.71000000",146.8,146.7,146.77,"552.20063000",146.1645,144.675,143.2222,66.90750603236873,96.65266106442613,93.8048552754441,35.229622353286885,0.3762832455676919,147.8254121684321,0.5201287685253533,0.5384955821833435,-0.0183668136579902,146.82633003861355,145.50266996138646,147.43566911296267,145.13946585402408,587]
["2018-12-24T13:51:00.000000000","146.77000000",146.77,146.27,146.38,"1622.38331000",146.17149999999998,144.7478,143.24110000000002,58.82266887943917,87.14285714285673,92.49533146592,34.11514235268897,0.385120156598571,147.8343253622053,0.48261183474355107,0.527318832695385,-0.04470699795183397,146.83931060190088,145.50368939809908,147.43519596900632,145.13899271006773,587]
["2018-12-24T13:52:00.000000000","146.34000000",146.55,146.27,146.39,"301.24977000",146.19599999999997,144.8246,143.26145,58.95960814988643,79.52380952380862,87.77310924369716,33.08026806641947,0.37761157398438744,147.8432385559785,0.44851609648438284,0.5115582854531846,-0.06304218896880176,146.85809969038758,145.53390030961236,147.42998814029568,145.1337848813571,587]
["2018-12-24T13:53:00.000000000","146.40000000",146.5,146.39,146.42,"342.30570000",146.226,144.8936,143.2846,59.395868733786465,68.82668382668236,78.49778349778258,32.119313372026376,0.35849646155693216,147.8521517497517,0.41908477908495456,0.49306358417953866,-0.0739788050945841,146.87139600247562,145.58060399752438,147.42001755662665,145.12381429768806,587]
["2018-12-24T13:54:00.000000000","146.42000000",146.5,146.41,146.46,"218.98001000",146.2525,144.9632,143.305,60.00631759934985,67.82344758072792,72.05798031040631,31.226998298661353,0.33931814287429435,147.8610649435249,0.3944410428992171,0.47333907592347435,-0.07889803302425724,146.890586984675,145.614413015325,147.40533961855994,145.10913635962135,587]
["2018-12-24T13:55:00.000000000","146.46000000",146.5,146.36,146.41,"914.95168000",146.286,145.03979999999999,143.32444999999998,58.815982820730746,63.901141816317164,66.85042440790916,30.204501253244146,0.3250811326689866,147.8699781372981,0.366649613774797,0.4520011834937389,-0.08535156971894192,146.88189932036528,145.69010067963472,147.38609568160425,145.08989242266566,587]
["2018-12-24T13:56:00.000000000","146.41000000",146.42,146.2,146.26,"216.48560000",146.302,145.1096,143.34435000000002,55.27359737153354,56.36518480667615,62.69659140124042,28.649305443255855,0.3175753374783446,147.8788913310713,0.3287315469248995,0.42734725617997105,-0.09861570925507157,146.87668600123186,145.72731399876812,147.36251341433714,145.06631015539855,587]
["2018-12-24T13:57:00.000000000","146.23000000",146.3,145.9,145.98,"328.23540000",146.2875,145.1714,143.36360000000002,49.304134542433445,38.59649122806929,52.95427261702088,26.99013144367617,0.32346281337274896,147.88780452484448,0.2729412490006382,0.3964660547441045,-0.1235248057434663,146.87906994515595,145.69593005484404,147.33490617138474,145.03870291244615,587]
["2018-12-24T13:58:00.000000000","145.94000000",146.05,145.82,145.87,"394.49039000",146.2825,145.23080000000002,143.3824,47.14978307078816,20.64804869316122,38.536574909302225,25.688552573668346,0.31678689813183963,147.89671771861765,0.2173455312650674,0.36064195004829713,-0.14329641878322974,146.88628390174944,145.67871609825056,147.30367205924594,145.00746880030735,587]
["2018-12-24T13:59:00.000000000","145.88000000",146.37,145.88,146.31,"768.17275000",146.31099999999998,145.2926,143.4019,55.521718851042074,22.92875044754756,27.391096789592698,24.25509329572628,0.32987354826527965,147.90563091239085,0.2064104757028531,0.32979565517920834,-0.12338517947635524,146.8610872658151,145.76091273418487,147.26929279796397,144.97308953902538,587]
["2018-12-24T14:00:00.000000000","146.28000000",146.5,146.23,146.42,"325.09095000",146.34099999999998,145.3504,143.421,57.341058889361676,38.77551020408143,27.450769781596744,23.29283107655649,0.32559686624633183,147.91454410616404,0.20426579712045623,0.3046896835674579,-0.10042388644700168,146.8441461020539,145.83785389794605,147.23233191473707,144.93612865579848,587]
["2018-12-24T14:01:00.000000000","146.43000000",146.6,146.38,146.53,"471.75315000",146.3675,145.4194,143.44234999999998,59.140920615907625,61.224489795917634,40.97625014918222,22.675587019363256,0.3180542329430223,147.92345729993724,0.20903260681092206,0.28555826821615077,-0.0765256614052287,146.85147830531153,145.88352169468848,147.19343136352856,144.89722810458997,587]
["2018-12-24T14:02:00.000000000","146.55000000",146.75,146.43,146.49,"846.60795000",146.37449999999998,145.48680000000002,143.46385,58.17963585175012,67.34693877550959,55.782312925169556,22.501444056747438,0.3181932163042345,147.93237049371044,0.207194265607626,0.2698854676944458,-0.06269120208681983,146.86130488905948,145.88769511094048,147.15330544079416,144.85710218185557,587]
["2018-12-24T14:03:00.000000000","146.49000000",146.49,146.01,146.01,"1714.07575000",146.363,145.5434,143.4843,48.08021809802204,53.40136054421745,60.65759637188157,20.924116091406265,0.3297508437110762,147.94128368748363,0.16510218329040072,0.24892881081363682,-0.08382662752323611,146.87231718998302,145.85368281001698,147.11273091475394,144.81652765581535,587]
["2018-12-24T14:04:00.000000000","146.03000000",146.16,145.46,145.68,"950.81048000",146.3475,145.59799999999998,143.50475,42.60453222934336,34.84966505686233,51.8659881255298,20.752472068100783,0.3561972120174271,147.95019688125683,0.1039177634317241,0.2199266013372543,-0.11600883790553021,146.9166353090541,145.7783646909459,147.07253260750744,144.77632934856885,587]
["2018-12-24T14:05:00.000000000","145.67000000",145.89,145.66,145.82,"308.39528000",146.334,145.6524,143.52939999999998,45.44323229344337,21.362874991998734,36.53796686435951,20.593088332174265,0.347183125444753,147.95911007503003,0.06596509529819627,0.1891343001294427,-0.12316920483124644,146.93862881176145,145.72937118823856,147.03356421816494,144.73736095922635,587]
["2018-12-24T14:06:00.000000000","145.88000000",146.13,145.76,146.04,"283.41004000",146.315,145.7148,143.5526,49.6569081236361,29.887370061344182,28.699970036735092,19.70742931950536,0.34881290219869954,147.96802326880322,0.05302821746940367,0.16191308359743492,-0.10888486612803125,146.93139273195905,145.69860726804094,146.99668486087023,144.70048160193164,587]
["2018-12-24T14:07:00.000000000","146.04000000",146.05,145.56,145.6,"735.92137000",146.2645,145.7664,143.57479999999998,42.574559073391214,27.906976744185076,26.385740599176007,19.36062675593338,0.3588976948987931,147.97693646257642,0.007188461706448379,0.13096815921923763,-0.12377969751278925,146.93872473998786,145.59027526001213,146.96273249728458,144.666529238346,587]
["2018-12-24T14:08:00.000000000","145.60000000",145.61,145.3,145.6,"482.47830000",146.2075,145.812,143.5983,42.57455907339121,25.501202886927647,27.765183230818977,19.599215430223836,0.3554050024060223,147.98584965634961,-0.02880779664582178,0.09901296804622575,-0.12782076469204753,146.9036860383629,145.51131396163711,146.93249604637884,144.63629278744025,587]
["2018-12-24T14:09:00.000000000","145.61000000",145.7,145.32,145.35,"357.41293000",146.1395,145.8492,143.6224,38.916981860597,11.663548070924733,21.690575900679164,19.529607351071633,0.357161787948449,147.99476285012278,-0.07662471932468407,0.0638854305720438,-0.14051014989672786,146.88965931641957,145.38934068358043,146.90668834933723,144.61048509039864,587]
["2018-12-24T14:10:00.000000000","145.35000000",145.4,145.0,145.21,"520.89136000",146.0615,145.88379999999998,143.64595,37.000000943371404,12.04597701149369,16.403575989782034,20.1209033935193,0.3602216602378459,148.00367604389598,-0.12438299527735808,0.026231745402163425,-0.1506147406795215,146.85628990935382,145.26671009064617,146.88592228370157,144.58971902476299,587]
["2018-12-24T14:11:00.000000000","145.21000000",145.21,144.81,144.93,"643.27116000",145.989,145.9186,143.66584999999998,33.451027281874644,7.2112809574592704,10.306935346625908,21.017009578723584,0.3630629702208573,148.01258923766918,-0.18271916025136647,-0.015558435728542555,-0.16716072452282393,146.90901956501494,145.06898043498506,146.87069213620697,144.57448887726838,587]
["2018-12-24T14:12:00.000000000","144.92000000",145.39,144.78,145.31,"703.61797000",145.935,145.9562,143.68545,41.63334095577534,15.029706769934151,11.428988246295711,21.24024548857748,0.38070132949079505,148.02150243144237,-0.1960284728634747,-0.051652443155528985,-0.14437602970794572,146.88094925868674,144.98905074131326,146.86136188699263,144.56515862805404,587]
["2018-12-24T14:13:00.000000000","145.31000000",145.65,145.12,145.55,"349.56198000",145.8915,145.9958,143.70725000000002,46.13769033769095,24.058471575348733,15.43315310091406,20.641801691603327,0.39136552024145266,148.03041562521557,-0.18507675513376398,-0.07833730555117599,-0.10673944958258799,146.82415802951016,144.95884197048986,146.8581614028713,144.5619581439327,587]
["2018-12-24T14:14:00.000000000","145.54000000",145.58,145.03,145.27,"1023.36951000",145.832,146.0144,143.72654999999997,42.059540045743866,30.287648054145887,23.125275466476268,20.29002681991124,0.40269655450992115,148.03932881898876,-0.19672339503060243,-0.10201452344706129,-0.09470887158354115,146.7638283103713,144.90017168962868,146.8611907882444,144.5649875293058,587]
["2018-12-24T14:15:00.000000000","145.28000000",145.78,145.28,145.64,"426.93550000",145.7935,146.0212,143.7453,48.53337261018753,35.87140439932329,30.07250800960598,19.362419747951922,0.41036108633064045,148.04824201276196,-0.17409072378134738,-0.11642976351391851,-0.05766096026742887,146.6895641718143,144.89743582818568,146.8704324134237,144.57422915448512,587]
["2018-12-24T14:16:00.000000000","145.64000000",145.9,145.63,145.81,"135.74261000",145.77100000000002,146.0382,143.76475,51.229665928785316,42.92061230346014,36.35988825230978,18.15714873528357,0.40033529444988114,148.05715520653516,-0.14081338050877434,-0.12130648691288969,-0.01950689359588466,146.64130799146577,144.90069200853426,146.88576953481314,144.58956627587455,587]
["2018-12-24T14:17:00.000000000","145.85000000",145.85,145.57,145.67,"243.97159000",145.7555,146.0418,143.78459999999998,48.95507679781504,56.127164695622355,44.97306046613527,17.20228715869253,0.39173991627488974,148.06606840030835,-0.12430476819542946,-0.12190614316939766,-0.002398625026031803,146.62139779997935,144.88960220002068,146.907010013352,144.6108067544134,587]
["2018-12-24T14:18:00.000000000","145.73000000",146.0,145.68,145.86,"283.51436000",145.755,146.035,143.80465,52.06563722616227,68.24222391728122,55.76333363878791,16.078496054317643,0.3873299222552557,148.07498159408155,-0.09479739651749242,-0.11648439383901663,0.02168699732152421,146.62064426874383,144.88935573125616,146.93391345931389,144.6377102003753,587]
["2018-12-24T14:19:00.000000000","145.86000000",145.96,145.77,145.81,"260.91412000",145.73000000000002,146.0134,143.8242,51.181739099635806,73.59634997316188,65.98857952868849,15.034975743112389,0.3732349278084515,148.08389478785472,-0.07458737715140273,-0.10810499050149386,0.033517613350091124,146.55815457494901,144.90184542505102,146.96622017130963,144.67001691237104,587]
["2018-12-24T14:20:00.000000000","145.84000000",145.86,145.67,145.74,"199.20583000",145.696,146.0022,143.84355,49.90441039107368,77.29561582580011,73.04472990541441,14.176009252554282,0.3601467186792783,148.0928079816279,-0.06348736337849914,-0.09918146507689492,0.03569410169839578,146.46151681889344,144.93048318110655,147.00368044551598,144.7074771865774,587]
["2018-12-24T14:21:00.000000000","145.73000000",145.79,145.65,145.72,"302.76946000",145.6555,145.9918,143.86260000000001,49.52411505653447,76.31200926842261,75.73465835579488,13.44363847589346,0.3444219530593288,148.1017211754011,-0.055662710270098614,-0.09047771411553567,0.03481500384543705,146.3191708521613,144.99182914783867,147.04608313371116,144.74987987477257,587]
["2018-12-24T14:22:00.000000000","145.72000000",145.76,145.65,145.66,"248.91514000",145.614,145.987,143.88279999999997,48.33412891726057,74.92362634998481,76.17708381473587,12.763579897565554,0.3276775278408043,148.1106343691743,-0.05368427595129788,-0.08311902648268811,0.029434750531390233,146.15649055292081,145.0715094470792,147.09328264481553,144.79707938587694,587]
["2018-12-24T14:23:00.000000000","145.68000000",145.76,145.61,145.71,"198.84217000",145.599,145.9848,143.90314999999998,49.42473221660403,75.136612021858,75.45741588008849,12.278795624170979,0.31498627585217376,148.1195475629475,-0.04753382996418054,-0.0760019871789866,0.028468157214806056,146.11268862164567,145.0853113783543,147.14522384414178,144.8490205852032,587]
["2018-12-24T14:24:00.000000000","145.72000000",145.9,145.72,145.8,"271.10015000",145.605,145.9822,143.923,51.412848042431065,77.32240437158512,75.79421424780931,11.539274903079622,0.3060586847198755,148.1284607567207,-0.03499392122827771,-0.06780037398884482,0.03280645276056711,146.12509614496577,145.0849038550342,147.20196446125735,144.90576120231876,587]
["2018-12-24T14:25:00.000000000","145.82000000",146.0,145.76,145.97,"359.42664000",145.6125,145.98680000000002,143.94305,55.01039726732831,85.79234972677644,79.4171220400732,11.232587703545201,0.301340207239885,148.1373739504939,-0.011209161720302063,-0.056482131535136273,0.04527296981483421,146.14885342826193,145.0761465717381,147.26369465521256,144.96749139627397,587]
["2018-12-24T14:26:00.000000000","145.97000000",146.26,145.74,146.07,"1039.38600000",145.61399999999998,145.98940000000002,143.96185,57.02609711245017,88.5667955040209,83.89384986746082,11.821424373536026,0.3169587638656062,148.1462871442671,0.015530569081903423,-0.04207959141172834,0.05761016049363176,146.15527257459462,145.07272742540533,147.33075331741165,145.03455005847306,587]
["2018-12-24T14:27:00.000000000","146.07000000",146.16,146.05,146.12,"119.32726000",145.64000000000001,145.9864,143.9802,58.038422659586125,90.23723843795848,88.19879455625194,12.368201281384648,0.3021759950180618,148.1552003380403,0.04029211806843591,-0.025605249515695486,0.0658973675841314,146.22432867464167,145.05567132535836,147.40364055009496,145.10743729115637,587]
["2018-12-24T14:28:00.000000000","146.14000000",146.5,146.07,146.5,"826.65093000",145.685,145.997,143.99900000000002,64.82103155229098,91.05691056910605,89.95364817036182,13.834464776020535,0.31130628108820074,148.16411353181348,0.08954641293743748,-0.002574917025068891,0.09212132996250637,146.3784983777982,144.9915016222018,147.4830255826234,145.18682232368482,587]
["2018-12-24T14:29:00.000000000","146.50000000",146.52,146.35,146.49,"403.59792000",145.74200000000002,146.012,144.01665,64.5254501537061,95.15333048067355,92.14915982924605,15.246069064317577,0.3012129752961875,148.17302672558668,0.12631776745945444,0.02320361987183578,0.10311414758761867,146.50035611687983,144.9836438831202,147.5697492148624,145.27354595592382,587]
["2018-12-24T14:30:00.000000000","146.49000000",147.0,146.49,146.78,"1001.60285000",145.8205,146.03119999999998,144.0362,68.94764955771697,93.81916329284753,93.34313478087573,17.56525626627857,0.31612633420360203,148.18193991935988,0.17682161766950344,0.053927219431369314,0.12289439823813413,146.66272265465224,144.97827734534778,147.66481973177994,145.36861647284135,587]
["2018-12-24T14:31:00.000000000","146.78000000",146.78,146.28,146.41,"525.81516000",145.8945,146.0394,144.05370000000002,58.8651523496357,79.67048223769144,89.54765867040419,18.7581131107948,0.3292601674747733,148.19085311313304,0.18485943059565102,0.08011366166422566,0.10474576893142536,146.66802375529767,145.12097624470232,147.76940112846177,145.47319786952318,587]
["2018-12-24T14:32:00.000000000","146.40000000",146.63,146.34,146.57,"448.57555000",145.9575,146.0438,144.07165,61.48785635564846,70.41136321711818,81.30033624921906,19.86576589498844,0.32645586979800323,148.19976630690624,0.20181373496120614,0.10445367632362176,0.09736005863758437,146.73557133349723,145.1794286665028,147.8847924267973,145.58858916785871,587]
["2018-12-24T14:33:00.000000000","146.55000000",146.56,146.19,146.31,"420.59944000",145.99550000000002,146.0452,144.08825,55.31584155164309,58.99280575539509,69.69155040340158,20.221669761374535,0.33028045052671695,148.20867950067944,0.19205640949306257,0.12197422295750993,0.07008218653555265,146.76443367725076,145.22656632274928,148.01239686612735,145.71619360718876,587]
["2018-12-24T14:34:00.000000000","146.27000000",146.38,146.03,146.16,"617.58745000",146.04000000000002,146.0486,144.10559999999998,52.068589399794625,52.997601918464575,60.800590296992624,19.887249204150628,0.3316889897748082,148.21759269445263,0.1702572922802119,0.13163083682205032,0.038626455458161596,146.73532726108692,145.34467273891312,148.1536798391137,145.8574765801751,587]
["2018-12-24T14:35:00.000000000","146.16000000",146.43,146.09,146.36,"168.08587000",146.076,146.054,144.1249,55.79476733673606,47.96163069544344,53.31734612310104,19.724388135194065,0.33228263336232217,148.22650588822583,0.16719237375414764,0.13874314420846978,0.028449229545677857,146.75921007019127,145.3927899298087,148.31011467353488,146.0139114145963,587]
["2018-12-24T14:36:00.000000000","146.37000000",146.51,146.25,146.46,"309.76182000",146.1085,146.0548,144.14525,57.57084695341946,51.558752997601886,50.83932853716997,19.811336645345737,0.32711958812215564,148.23541908199903,0.17086296609122087,0.14516710858502002,0.025695857506200848,146.7997966078399,145.41720339216008,148.48311580374926,146.18691254481067,587]
["2018-12-24T14:37:00.000000000","146.47000000",146.57,146.3,146.51,"219.04147000",146.1505,146.05280000000002,144.1646,58.46933503771278,58.9422212230216,52.820868305355646,20.070819790210344,0.32303961754200033,148.24433227577222,0.17578023397820175,0.15128973366365636,0.024490500314545388,146.83212966485561,145.46887033514437,148.6739596109899,146.3777563520513,587]
["2018-12-24T14:38:00.000000000","146.54000000",146.63,146.49,146.63,"299.94505000",146.18900000000002,146.0506,144.1833,60.624450354433506,64.50158325720342,58.33418582594231,20.49202567950105,0.3099653591461422,148.25324546954542,0.18720225031154314,0.1584722369932337,0.028730013318309433,146.88742394003313,145.4905760599669,148.883694298188,146.58749103924941,587]
["2018-12-24T14:39:00.000000000","146.60000000",147.92,146.6,147.88,"2548.10561000",146.29250000000002,146.07399999999998,144.20785,75.11221380128646,76.83960274986622,66.76113574336375,23.17214251059411,0.382110690635703,148.26215866331862,0.29373286424436174,0.18552436244345932,0.10820850180090241,147.2865397376423,145.29846026235774,149.11304160993726,146.81683835099867,587]
["2018-12-24T14:40:00.000000000","147.88000000",148.33,147.25,148.12,"1439.54558000",146.4115,146.101,144.23235,76.87176956458023,86.55654115566342,75.96590905424436,26.04782017797302,0.431959927018868,148.27107185709178,0.3929949365365246,0.22701847726207242,0.1659764592744522,147.65181084813952,145.17118915186046,149.3622949384111,147.06609167947252,587]
["2018-12-24T14:41:00.000000000","148.13000000",148.6,147.96,148.01,"1707.43176000",146.526,146.1336,144.25575,74.27966318881168,88.6925014628301,84.02954845611993,28.93709065624458,0.446819932231805,148.27998505086498,0.4575108628447708,0.2731169543786121,0.18439390846615872,147.90488940818804,145.14711059181198,149.63122020101886,147.33501694208027,587]
["2018-12-24T14:42:00.000000000","148.09000000",148.53,148.03,148.37,"702.75909000",146.6615,146.1732,144.28035,77.01170421784464,86.32098347713298,87.19000869854217,31.619984671782465,0.45204707992953397,148.28889824463818,0.5315616784669999,0.32480589919628966,0.2067557792707102,148.1970686243258,145.12593137567418,149.9189675705893,147.6227643116507,587]
["2018-12-24T14:43:00.000000000","148.42000000",148.42,147.83,147.87,"1264.92622000",146.7695,146.2022,144.3033,66.45369815273887,79.89623865110265,84.96990786368859,33.31219536822142,0.4619008599345655,148.29781143841137,0.543634976422112,0.36857171464145416,0.17506326178065784,148.325886520121,145.21311347987898,150.22400335266508,147.9278000937265,587]
["2018-12-24T14:44:00.000000000","147.83000000",148.29,147.8,148.2,"635.53915000",146.8895,146.237,144.32855,69.43232562197656,82.36057068741908,82.85926427188492,34.76442210796909,0.46390794136780944,148.30672463218457,0.5732236289348123,0.4095020975001258,0.16372153143468648,148.4976103817882,145.2813896182118,150.54407169085331,148.24786843191472,587]
["2018-12-24T14:45:00.000000000","148.21000000",148.27,148.13,148.27,"298.73313000",147.00449999999998,146.2742,144.35415,70.04001536992097,81.06355382619996,81.1067877215739,36.11291836630621,0.4407716598415384,148.31563782595777,0.5954572042204518,0.446693118844191,0.1487640853762608,148.66135817136396,145.347641828636,150.87619504644144,148.57999178750285,587]
["2018-12-24T14:46:00.000000000","148.26000000",148.26,147.75,148.09,"918.06435000",147.1055,146.3108,144.37779999999998,66.3853237510062,83.91699092088218,82.44703847816709,35.86992154142253,0.44643082699571496,148.32455101973096,0.5917318605927449,0.4757008671939018,0.11603099339884304,148.76844287334717,145.44255712665284,151.2167203729521,148.9205171140135,587]
["2018-12-24T14:47:00.000000000","148.09000000",149.08,148.03,148.89,"2430.13790000",147.24399999999997,146.36900000000003,144.40439999999998,73.10289409371863,87.02855563351834,84.00303346020017,36.80007569131701,0.4895429107817361,148.33346421350416,0.6458874248662596,0.5097381787283735,0.13614924613788615,149.0135468346491,145.47445316535084,151.56141460342536,149.26521134448677,587]
["2018-12-24T14:48:00.000000000","148.99000000",149.4,148.68,148.78,"1864.43641000",147.358,146.4272,144.4299,71.0018257100187,85.06500533395031,85.33685062945028,37.99885879954758,0.5060041314401834,148.34237740727735,0.6721815287857851,0.5422268487398558,0.12995468004592925,149.212848780903,145.50315121909702,151.90560871698767,149.60940545804908,587]
["2018-12-24T14:49:00.000000000","148.77000000",150.4,148.74,150.25,"2786.57437000",147.546,146.506,144.46205,79.48677005797141,90.47497204905962,87.52284433884277,39.89445748531626,0.5884324077658845,148.35129060105055,0.8023870913576445,0.5942588972634136,0.2081281940942309,149.74170854168267,145.35029145831732,152.24438469062093,149.94818143168234,587]
["2018-12-24T14:50:00.000000000","150.25000000",153.55,150.22,153.55,"6826.32909000",147.8845,146.64860000000002,144.511,87.98562955431001,92.55147478130034,89.36381738810343,42.780903556144025,0.7842586643540366,148.36020379482375,1.158503847317263,0.7071078872741836,0.45139596004307947,151.2690323162913,144.49996768370872,152.5727946737246,150.276591414786,587]
["2018-12-24T14:51:00.000000000","153.43000000",154.95,153.41,153.5,"5492.96092000",148.239,146.788,144.55955,87.39481252562635,93.08202075441244,92.03615586159081,45.70802499111623,0.8382401883287477,148.36911698859694,1.4203217746666326,0.8497506647526734,0.5705711099139592,152.34074548211146,144.13725451788855,152.88609742786454,150.58989416892595,587]
["2018-12-24T14:52:00.000000000","153.50000000",155.52,153.06,155.06,"4367.53633000",148.6635,146.9594,144.6158,89.71526920134603,92.56785647397231,92.73378400322838,48.50893343017405,0.9540801748766949,148.3780301823701,1.7337082217390218,1.0265421761499431,0.7071660455890787,153.6486390151152,143.6783609848848,153.17999410468067,150.88379084574208,587]
["2018-12-24T14:53:00.000000000","155.05000000",156.1,155.05,155.42,"4321.99455000",149.119,147.1476,144.67485,90.16520648990367,90.0066512009026,91.88550947642914,51.18797513805589,0.9609315909569298,148.3869433761433,1.9881995039554,1.2188736417110346,0.7693258622443653,154.77973811441814,143.45826188558186,153.4508443042797,151.15464104534112,587]
["2018-12-24T14:54:00.000000000","155.45000000",155.53,154.78,154.94,"2588.78165000",149.558,147.33280000000002,144.7323,84.83599868911517,91.08907264642761,91.22119344043419,53.20904023693543,0.9458650487457205,148.3958565699165,2.1266391181824247,1.4004267370053127,0.726212381177112,155.58284389839505,143.53315610160493,153.69584434309192,151.39964108415333,587]
["2018-12-24T14:55:00.000000000","154.98000000",155.44,154.36,155.35,"2568.39367000",150.0075,147.5234,144.7937,85.61793643828167,89.8140442279283,90.30325602508617,54.37341991516239,0.9554461166924536,148.4047697636897,2.243574552483551,1.5690563001009605,0.6745182523825906,156.34426218585097,143.67073781414902,153.91315274902118,151.6169494900826,587]
["2018-12-24T14:56:00.000000000","155.36000000",156.1,155.34,155.57,"4204.77882000",150.463,147.71400000000003,144.8566,86.0340876709986,90.25948103792416,90.38753263742672,55.641808636381796,0.9414856797858492,148.4136829574629,2.327172689870679,1.7206795780549042,0.6064931118157746,157.02013077496804,143.90586922503195,154.10195287280385,151.80574961386526,587]
["2018-12-24T14:57:00.000000000","155.57000000",155.7,154.1,155.09,"2817.44657000",150.892,147.9038,144.91635,80.55715571431136,90.85828343313376,90.3106028996621,54.99823930175688,0.9885224169440024,148.4225961512361,2.327858721272321,1.8421154066983878,0.48574331457393316,157.48111101743135,144.30288898256865,154.26244857342215,151.96624531448356,587]
["2018-12-24T14:58:00.000000000","155.09000000",155.39,153.84,153.87,"1959.84509000",151.254,148.0692,144.97039999999998,68.60313446643796,84.95009980039926,88.68928809048573,54.061629781339626,1.0286279585908582,148.4315093450093,2.2045459684243554,1.9146015190435814,0.2899444493807739,157.65969871286785,144.84830128713213,154.39579543886504,152.09959217992645,587]
["2018-12-24T14:59:00.000000000","153.87000000",154.77,153.5,154.2,"1409.99491000",151.57,148.24620000000002,145.0259,69.90407196433742,79.48103792415174,85.09647371922826,52.75009223757522,1.045868818691512,148.44042253878249,2.1091351681198205,1.9535082488588293,0.15562691926099115,157.9018686025563,145.23813139744368,154.50397611522675,152.20777285628816,587]
["2018-12-24T15:00:00.000000000","154.20000000",154.21,152.9,153.13,"1390.69431000",151.82049999999998,148.40460000000002,145.0743,61.06837124511172,71.24531605933116,78.55881792796073,50.790612282327274,1.0647353316421184,148.44933573255568,1.9249912628314405,1.9478048516533517,-0.0228135888219112,157.9806768643473,145.66032313565267,154.58963327377975,152.29343001484116,587]
["2018-12-24T15:01:00.000000000","153.13000000",153.85,152.9,153.01,"3714.73192000",152.07049999999998,148.56619999999998,145.1219,60.15012906617747,66.26611005086285,72.33082134478192,48.97109518102562,1.0565399508105378,148.45824892632888,1.7492091004222345,1.9080857014071284,-0.15887660098489387,157.9930652381414,146.14793476185855,154.65587696111425,152.35967370217566,587]
["2018-12-24T15:02:00.000000000","153.00000000",153.99,152.61,153.6,"5153.20463000",152.332,148.732,145.17405,63.08882229355956,62.52847662206826,66.67996757742077,46.91342085134514,1.0796442400383561,148.46716212010205,1.6386195532307397,1.8541924717718508,-0.21557291854111105,158.03571668300964,146.62828331699035,154.70608422575796,152.40988096681937,587]
["2018-12-24T15:03:00.000000000","153.68000000",153.7,152.41,152.45,"1169.16482000",152.56099999999998,148.87,145.2201,54.63203810805703,54.10452463730902,60.96637043674671,44.74833057151477,1.0946696514641874,148.47607531387524,1.4415637022603676,1.7716667178695542,-0.33010301560918665,157.88486288328724,147.23713711671272,154.7437079692202,152.4475047102816,587]
["2018-12-24T15:04:00.000000000","152.41000000",153.1,152.07,152.73,"2436.08739000",152.7875,149.0192,145.26765,56.172477524895186,40.11164999318666,52.24821708418799,42.30921942173792,1.090050390645317,148.48498850764844,1.293083320990064,1.6759500384936563,-0.38286671750359225,157.72109453137818,147.8539054686218,154.77210919286406,152.47590593392547,587]
["2018-12-24T15:05:00.000000000","152.76000000",153.15,152.41,153.02,"2254.35257000",153.025,149.1668,145.3164,57.771752216051894,25.95851409215471,40.0582295742168,40.09596030958417,1.065046791313509,148.49390170142163,1.1851504488154205,1.5777901205580094,-0.39263967174258885,157.5020503682722,148.54794963172782,154.79442270172308,152.4982194427845,587]
["2018-12-24T15:06:00.000000000","152.98000000",154.19,152.98,154.0,"2440.68065000",153.32049999999998,149.3306,145.3698,62.72214661301604,29.280397022332675,31.783520369224693,39.01204440449612,1.0754005919339733,148.50281489519483,1.1652583073815208,1.4952837579227118,-0.33002545054119103,157.19528760708863,149.44571239291133,154.813461525876,152.5172582669374,587]
["2018-12-24T15:07:00.000000000","154.01000000",154.01,153.04,153.3,"2508.27179000",153.541,149.4832,145.4194,57.53393736863041,33.99503722084401,29.74464944511048,38.00555106405722,1.0678719782244037,148.51172808896803,1.0805535434959097,1.4123377150373515,-0.3317841715414418,156.84156298228785,150.24043701771214,154.83166051360968,152.5354572546711,587]
["2018-12-24T15:08:00.000000000","153.35000000",153.82,153.16,153.78,"803.44422000",153.791,149.6416,145.4721,59.9785882936844,40.28122415219216,34.51888613178962,37.070950105078246,1.0387382654940889,148.52064128274122,1.040166010041446,1.3379033740381705,-0.29773736399672446,156.26521017701617,151.31678982298382,154.85105535929088,152.5548521003523,587]
["2018-12-24T15:09:00.000000000","153.68000000",154.5,153.68,154.38,"1342.58359000",153.9975,149.813,145.52985,62.856960761767915,43.42431761786623,39.233526330300805,36.7999125684033,1.023114103673082,148.52955447651442,1.0445328597845958,1.2792292711874556,-0.2346964114028598,155.87174518141344,152.12325481858656,154.87329022422043,152.57708696528184,587]
["2018-12-24T15:10:00.000000000","154.34000000",154.41,153.77,153.94,"1710.86969000",154.017,149.977,145.5858,59.47863377923804,50.42233751911186,44.70929309639009,36.54823485577656,0.9957488105535751,148.53846767028762,1.0009509573351352,1.2235736084169915,-0.2226226510818563,155.88029922450787,152.15370077549213,154.89964535765446,152.60344209871587,587]
["2018-12-24T15:11:00.000000000","153.93000000",153.94,153.55,153.81,"1322.56443000",154.03249999999997,150.1388,145.6422,58.478586507315626,53.748296441650716,49.19831719287628,35.932953958292046,0.9524810383711759,148.5473808640608,0.9450283732811329,1.1678645613898198,-0.22283618810868688,155.8834551588441,152.18154484115584,154.9310757718202,152.6348725128816,587]
["2018-12-24T15:12:00.000000000","153.79000000",153.99,153.1,153.46,"2047.29200000",153.9525,150.2948,145.6972,55.760307204372815,51.80209051695022,51.99090815923761,34.620230483921205,0.9480181070589502,148.556294057834,0.8625246008937779,1.1067965692906114,-0.24427196839683352,155.75661612709692,152.14838387290305,154.96825290922595,152.67204965028736,587]
["2018-12-24T15:13:00.000000000","153.53000000",153.74,153.01,153.57,"1426.22637000",153.86,150.452,145.75325,56.44554159861957,55.206505032475725,53.585630663692235,33.25706407250373,0.9324453851261693,148.56520725160718,0.7968304817766523,1.0448033517878197,-0.2479728700111674,155.53903543740174,152.1809645625983,155.0116030476922,152.71539978875361,587]
["2018-12-24T15:14:00.000000000","153.57000000",153.9,153.52,153.83,"482.40144000",153.80450000000002,150.6126,145.8099,58.097621591238884,61.87928669410172,56.29596074784257,32.18332616126956,0.8929850004742996,148.57412044538037,0.7570207818213532,0.9872468377945264,-0.23022605597317314,155.40878769242008,152.20021230757996,155.0613385153053,152.7651352563667,587]
["2018-12-24T15:15:00.000000000","153.86000000",154.05,153.77,153.87,"1882.41091000",153.73049999999998,150.7706,145.8658,58.35931192316324,69.4101508916326,62.16531420607003,31.368171309219942,0.8492003575832784,148.58303363915357,0.7203947116931602,0.9338764125742532,-0.21348170088109308,155.1709787398813,152.29002126011866,155.1174802157871,152.82127695684852,587]
["2018-12-24T15:16:00.000000000","153.82000000",153.87,153.27,153.42,"1035.70189000",153.623,150.9176,145.91815,54.25424770703292,67.35253772290825,66.21399176954753,29.74390485883459,0.8314003320416152,148.59194683292677,0.6475920104623185,0.8766195321518663,-0.22902752168954776,154.79401836025295,152.45198163974703,155.1798721261435,152.8836688672049,587]
["2018-12-24T15:17:00.000000000","153.42000000",153.42,152.67,152.9,"1768.56978000",153.5135,151.0532,145.9674,49.887324834460465,54.59533607681766,63.78600823045284,27.89526262307025,0.8255860226100713,148.60086002669996,0.541691409663656,0.8096339076542243,-0.26794249799056824,154.51222468681263,152.51477531318736,155.24819005136655,152.95198679242796,587]
["2018-12-24T15:18:00.000000000","152.89000000",153.36,152.51,153.3,"948.77662000",153.48499999999999,151.1892,146.0186,53.01986986144193,44.09855540459852,55.34880973477482,26.398185325162345,0.827329878137925,148.60977322047316,0.48445656391353964,0.7445984389060873,-0.2601418749925477,154.47388826469364,152.49611173530633,155.32194785503305,153.02574459609446,587]
["2018-12-24T15:19:00.000000000","153.29000000",154.1,153.23,153.87,"3572.45261000",153.4685,151.3368,146.07245,57.13213525003436,48.36060640031811,49.01816596057811,25.06630390340544,0.8303777439852165,148.61868641424635,0.4795636612442422,0.6915914833737183,-0.21202782212947613,154.41940009993098,152.51759990006903,155.40050460214647,153.10430134320788,587]
["2018-12-24T15:20:00.000000000","153.87000000",154.1,153.72,153.92,"775.46795000",153.508,151.4796,146.12800000000001,57.48369750331672,60.59323731897143,51.01746637462937,23.829556868916885,0.7982079051291292,148.62759960801955,0.4742536815318772,0.6481239230053502,-0.17387024147347296,154.46498693828545,152.55101306171457,155.48307562953394,153.18687237059535,587]
["2018-12-24T15:21:00.000000000","153.95000000",155.3,153.93,154.78,"2723.73304000",153.5965,151.647,146.187,63.09057197294359,73.51932902265197,60.824390913980515,24.033832691265847,0.8397644833341932,148.63651280179275,0.5332928292611143,0.6251577042565031,-0.09186487499538876,154.6728321978132,152.5201678021868,155.5687496549269,153.27254639598831,587]
["2018-12-24T15:22:00.000000000","154.78000000",155.69,154.49,155.64,"1221.07056000",153.6985,151.8284,146.2513,67.68058130791881,83.54798382707216,72.55351672289854,24.574542961971215,0.8654955916674643,148.64542599556594,0.6420751492283614,0.6285411932508748,0.013533955977486634,155.0956581871964,152.3013418128036,155.65651284838862,153.36030958945003,587]
["2018-12-24T15:23:00.000000000","155.68000000",155.79,154.74,155.15,"2383.62048000",153.83350000000002,152.0052,146.3134,62.8822868777333,86.75916166749408,81.27549150573941,25.165419985691848,0.8786744779769299,148.6543391893391,0.6808980477869966,0.6390125641580993,0.041885483628897324,155.2437379232068,152.42326207679324,155.74527953132892,153.44907627239033,587]
["2018-12-24T15:24:00.000000000","155.15000000",155.23,154.5,154.58,"968.31338000",153.926,152.1736,146.3746,57.752958440114305,80.6750779771951,83.66074115725378,25.28835770430884,0.8680548724071484,148.6632523831123,0.6580852412698448,0.6428270995804484,0.015258141689396432,155.27598370362423,152.57601629637574,155.833928035571,153.53772477663242,587]
["2018-12-24T15:25:00.000000000","154.58000000",154.94,154.11,154.53,"1083.57177000",154.00150000000002,152.337,146.43740000000003,57.31133457478871,68.39430894308988,78.60951619592636,24.742711016325284,0.8653366672352081,148.6721655768855,0.6287238089128664,0.6400064414469321,-0.011282632534065695,155.3085772739404,152.69442272605966,155.92133940545062,153.62513614651203,587]
["2018-12-24T15:26:00.000000000","154.54000000",154.87,154.5,154.87,"437.74195000",154.04500000000002,152.5052,146.4993,59.57504780694617,65.54878048780533,71.53938913603012,24.236039091769126,0.8299554767184077,148.6810787706587,0.6256774011242214,0.63714063338239,-0.011463232258168587,155.40578653728338,152.68421346271666,156.00643616101777,153.71023290207918,587]
["2018-12-24T15:27:00.000000000","154.87000000",154.97,154.62,154.71,"451.58711000",154.1155,152.6692,146.56135,58.015919835385716,66.8699186991874,66.93766937669422,23.890201407647538,0.7956729426670924,148.6899919644319,0.6033968548382234,0.6303918776735568,-0.026995022835333393,155.4606018548987,152.7703981451013,156.08821829476761,153.79201503582902,587]
["2018-12-24T15:28:00.000000000","154.71000000",155.0,154.4,154.99,"1461.85127000",154.176,152.8364,146.6232,59.98932375872078,71.54471544715494,67.98780487804923,23.16138646725804,0.7816963039051569,148.6989051582051,0.6014004512827,0.6245935923953854,-0.023193141112685334,155.56347828813722,152.78852171186276,156.16579401525257,153.86959075631398,587]
["2018-12-24T15:29:00.000000000","155.00000000",155.0,154.79,154.86,"529.92505000",154.2,152.976,146.68395,58.611839326208354,71.44308943089487,69.95257452574573,22.48462973689636,0.7408608536262177,148.7078183519783,0.5826123806761245,0.6161973500515332,-0.03358496937540867,155.61705328059756,152.78294671940242,156.23840338840478,153.9422001294662,587]
["2018-12-24T15:30:00.000000000","154.85000000",155.0,154.69,154.95,"1124.87113000",154.25050000000002,153.11260000000001,146.74665,59.30846684590608,73.88211382113859,72.28997289972948,21.656602185318043,0.7100850783672024,148.7167315457515,0.5684324121874624,0.6066443624787191,-0.03821195029125668,155.69853970941844,152.8024602905816,156.30543383429972,154.00923057536113,587]
["2018-12-24T15:31:00.000000000","154.95000000",155.95,154.9,155.83,"1333.23457000",154.35150000000002,153.269,146.8139,65.43465393797493,80.84940442427722,75.39153589210356,22.16672418670944,0.7343647156266867,148.72564473952468,0.621044318218452,0.6095243536266657,0.01151996459178628,155.93774430654713,152.7652556934529,156.366427275599,154.0702240166604,587]
["2018-12-24T15:32:00.000000000","155.88000000",156.38,155.83,156.38,"2560.02193000",154.4975,153.4292,146.88335,68.61499107023688,90.30062393647212,81.67738072729598,23.094134250326462,0.7211958073676364,148.73455793329788,0.699061688263015,0.6274318205539355,0.07162986770907942,156.25673705055738,152.73826294944263,156.42107948184974,154.12487622291115,587]
["2018-12-24T15:33:00.000000000","156.32000000",157.67,156.22,157.3,"5965.73104000",154.684,153.61780000000002,146.95755,73.0773092554082,95.7148464331277,88.9549582646257,24.991689484951678,0.7732532496985188,148.74347112707107,0.8256102068077382,0.6670674978046961,0.15854270900304213,156.77075250091013,152.59724749908986,156.46923272455015,154.17302946561156,587]
["2018-12-24T15:34:00.000000000","157.29000000",157.32,155.66,156.4,"3303.45570000",154.8125,153.7818,147.02505,63.55719109673823,85.55856404702303,90.52467813887431,25.7414272572645,0.8365923032914816,148.75238432084424,0.8435543714019502,0.7023648725241469,0.1411894988778033,156.98771378260975,152.63728621739025,156.51086320956662,154.21465995062803,587]
["2018-12-24T15:35:00.000000000","156.51000000",157.1,156.09,156.31,"3845.20584000",154.9345,153.9426,147.09295,62.677847615956004,72.82448165001934,84.69929737672338,26.437612331554973,0.8489785673420893,148.76129751461744,0.8408205474071053,0.7300560075007387,0.11076453990636659,157.15775414652848,152.71124585347155,156.54606488713105,154.24986162819246,587]
["2018-12-24T15:36:00.000000000","156.15000000",156.29,155.98,156.11,"3092.89958000",155.06900000000002,154.10299999999998,147.15935,60.669063285368345,61.34010294618387,73.2410495477421,26.879707944262254,0.811908669674798,148.77021070839064,0.8131422460161843,0.746673255203828,0.06646899081235635,157.23420576390714,152.9037942360929,156.57503118876588,154.2788279298273,587]
["2018-12-24T15:37:00.000000000","156.11000000",156.11,154.93,155.0,"1537.25054000",155.174,154.2252,147.2199,50.9158088915104,47.65917602996267,60.607920208721964,25.600581587112842,0.8382009075551701,148.77912390216383,0.6936433802994486,0.7360672802229521,-0.04242389992350348,157.09859242439984,153.24940757560017,156.5980360567734,154.3018327978348,587]
["2018-12-24T15:38:00.000000000","155.06000000",155.58,154.35,154.53,"2138.59100000",155.23550000000003,154.3402,147.27615,47.4382799082373,30.99250936329587,46.663929446480815,23.877748651362737,0.8661865570155164,148.78803709593703,0.5546212674980495,0.6997780776779716,-0.1451568101799221,156.98749857307521,153.48350142692485,156.61541537138356,154.31921211244497,587]
["2018-12-24T15:39:00.000000000","154.36000000",154.75,154.11,154.6,"2101.98430000",155.272,154.4272,147.33285,48.00784166714828,16.853932584269366,31.835205992509316,22.56644639182323,0.8500303743715499,148.79695028971022,0.4449643840496833,0.6488153389523139,-0.2038509549026306,156.9369396385628,153.6070603614372,156.62754959315347,154.33134633421489,587]
["2018-12-25T02:19:00.000000000","130.19000000",130.21,129.69,129.82,"1894.90991000",129.704,130.1276,133.81275,48.07205092160151,64.88328599553218,73.48306257696096,11.091773683057786,0.530020377878019,130.83233342159346,0.068817804920144,0.029275033630661824,0.03954277128948218,131.13447404730402,128.273525952696,130.77908365139922,128.46560400684461,587]
["2018-12-25T02:20:00.000000000","129.82000000",129.96,129.41,129.47,"457.22157000",129.68699999999998,130.0974,133.7568,43.602302087460764,41.17883255423652,61.0033002776035,11.470958033124546,0.531447494265698,130.8225594667795,0.019779335948555854,0.027375894094240634,-0.00759655814568478,131.1201099050702,128.25389009492977,130.7498403824137,128.4363607378591,587]
["2018-12-25T02:21:00.000000000","129.46000000",129.68,129.1,129.2,"590.86795000",129.7485,130.05800000000002,133.69905,40.47574927543152,20.22231504687593,42.09481119888155,12.393825609937979,0.5349155315670817,130.81278551196556,-0.04040498402576986,0.013819718470238536,-0.0542247024960084,130.97181148936411,128.5251885106359,130.7209547193675,128.4074750748129,587]
["2018-12-25T02:22:00.000000000","129.19000000",129.39,128.9,129.08,"1280.36909000",129.787,130.0156,133.64055,39.13268092045017,8.094500958277859,23.165216186463443,13.587097009811028,0.5317072783007964,130.8030115571516,-0.09667013518486556,-0.008278252260782283,-0.08839188292408327,130.86685369379848,128.70714630620154,130.69383516388973,128.38035551933513,587]
["2018-12-25T02:23:00.000000000","129.11000000",129.11,128.24,128.58,"1484.44347000",129.798,129.9598,133.5796,34.061181607341815,11.6028723433618,13.306562782838535,15.612840136734926,0.5558710512106002,130.79323760233763,-0.17953690449539295,-0.04252998270770442,-0.13700692178768853,130.82255063320957,128.77344936679043,130.66984333023692,128.3563636856823,587]
["2018-12-25T02:24:00.000000000","128.63000000",129.06,128.57,129.06,"934.49113000",129.807,129.9154,133.5211,41.85206939288462,21.577580804011216,13.758318035216965,17.49388711192837,0.5511659748450684,130.7834636475237,-0.20412440860485503,-0.07484886788713455,-0.1292755407177205,130.8018688355809,128.81213116441907,130.65022557889904,128.33674593434444,587]
["2018-12-25T02:25:00.000000000","129.06000000",129.38,128.98,129.34,"458.21287000",129.8095,129.8818,133.4641,45.86985239762333,34.39878234398772,22.526411830453583,18.3029744582843,0.5403684024876536,130.77368969270972,-0.19872573622788536,-0.09962424155528471,-0.09910149467260065,130.79939847964837,128.81960152035165,130.6360536446046,128.32257400005,587]
["2018-12-25T02:26:00.000000000","129.36000000",129.63,129.26,129.41,"870.55221000",129.77249999999998,129.8516,133.40679999999998,46.858431162454835,47.031963470319305,34.33610887277275,18.390049599383374,0.5281992280289541,130.7639157378958,-0.18664728081881776,-0.11702884940799133,-0.06961843141082644,130.76404172882948,128.78095827117048,130.62817700371744,128.31469735916284,587]
["2018-12-25T02:27:00.000000000","129.36000000",129.36,129.01,129.09,"477.93314000",129.71300000000002,129.8184,133.3473,42.992930627872795,47.48858447488553,42.97311009639753,18.885547050156656,0.5190421383195056,130.75414178308182,-0.20058413449183377,-0.13373990642475983,-0.06684422806707394,130.71830791303475,128.7076920869653,130.62718879657095,128.31370915201634,587]
["2018-12-25T02:28:00.000000000","129.08000000",129.34,128.94,129.03,"611.56102000",129.6705,129.7928,133.28575,42.28851914607967,42.770167427701324,45.76357179096872,19.45919407879089,0.5105391267210053,130.74436782826785,-0.21400378754628946,-0.14979268264906576,-0.0642111048972237,130.7150759905389,128.6259240094611,130.63340617425786,128.31992652970325,587]
["2018-12-25T02:29:00.000000000","129.01000000",129.01,128.69,128.98,"412.40802000",129.6125,129.7586,133.22265000000002,41.67572309576738,36.225266362252206,42.16133942161302,20.386925867852547,0.49835775824053735,130.73459387345392,-0.2260675751240342,-0.16504766114405944,-0.06101991397997475,130.6750229409337,128.54997705906632,130.64686504406353,128.33338539950893,587]
["2018-12-25T02:30:00.000000000","128.97000000",129.19,128.82,128.93,"729.22473000",129.56550000000001,129.7218,133.15885,41.03534531339542,34.08579329860401,37.693742362852525,20.72401849728868,0.4891893453398854,130.72481991863995,-0.2369315958744096,-0.17942444809012947,-0.05750714778428012,130.66095378725464,128.4700462127454,130.66732839695715,128.35384875240254,587]
["2018-12-25T02:31:00.000000000","128.89000000",129.37,128.88,129.05,"860.17443000",129.5195,129.6918,133.09565,43.287647706584444,35.10491843923023,35.13865936669549,20.53367071989722,0.48924724925354995,130.715045963826,-0.23317056830421734,-0.19017367213294706,-0.04299689617127028,130.6203991779498,128.4186008220502,130.69430675211743,128.38082710756282,587]
["2018-12-25T02:32:00.000000000","129.05000000",129.26,129.0,129.1,"344.14410000",129.45999999999998,129.66639999999998,133.03369999999998,44.24331197630702,38.39320777160555,35.8613065031466,20.356919223439014,0.47287244327493905,130.70527200901205,-0.2235780758397823,-0.19685455287431414,-0.02672352296546815,130.51559461916523,128.40440538083473,130.72708876845687,128.41360912390226,587]
["2018-12-25T02:33:00.000000000","129.13000000",129.79,129.1,129.79,"776.43048000",129.44549999999998,129.66359999999997,132.9751,55.41009349859892,57.63384539580003,43.71065720221194,18.973319959670885,0.48838155663354704,130.69549805419808,-0.1584719569478068,-0.1891780336890127,0.0307060767412059,130.47425604494487,128.4167439550551,130.764779757275,128.4513001127204,587]
["2018-12-25T02:34:00.000000000","129.81000000",129.81,129.36,129.69,"565.21736000",129.4205,129.65980000000002,132.91559999999998,53.73056247508064,75.37592976762666,57.13432764501076,17.734613560230546,0.4856400165188076,130.68572409938415,-0.11363414918972126,-0.17406925678915441,0.06043510759943316,130.39873258993487,128.44226741006514,130.8063456766566,128.492866032102,587]
["2018-12-25T02:35:00.000000000","129.76000000",129.81,129.56,129.81,"413.70535000",129.4095,129.64939999999999,132.85625,55.474666011175664,94.15765565595179,75.72247693979283,16.584386247258504,0.46880858474251497,130.67595014457018,-0.06763718699531296,-0.15278284283038612,0.08514565583507316,130.36474813530867,128.45425186469134,130.85066018092954,128.53718053637493,587]
["2018-12-25T02:36:00.000000000","129.76000000",130.06,129.29,129.87,"1163.21948000",129.38500000000002,129.639,132.79135,56.36042035116389,93.97237581950951,87.83532041436267,15.955038295147764,0.49032225966429055,130.66617618975621,-0.026042562062457364,-0.1274347866768004,0.10139222461434302,130.26353286791718,128.50646713208286,130.89655241538406,128.58307277082946,587]
["2018-12-25T02:37:00.000000000","129.82000000",129.94,129.73,129.88,"236.14855000",129.36849999999998,129.6298,132.72379999999998,56.51568485174116,92.49330088256254,93.54111078600795,15.370643793568744,0.47029923903976145,130.65640223494228,0.007640321426976016,-0.10041976505604511,0.10806008648302112,130.19530771646782,128.54169228353214,130.94285346223194,128.62937381767733,587]
["2018-12-25T02:38:00.000000000","129.90000000",129.94,129.78,129.82,"153.97124000",129.35,129.6228,132.65295,55.24562142855735,86.65388482416817,91.03985384208009,14.827991778272823,0.44813500554480845,130.6466282801283,0.02915665098220188,-0.07450448184839571,0.1036611328305976,130.11683766209725,128.58316233790273,130.98843963182372,128.67495998726912,587]
["2018-12-25T02:39:00.000000000","129.83000000",129.98,129.83,129.92,"174.56508000",129.355,129.6216,132.58655000000002,56.98083072901295,86.727412269958,88.62486599222957,14.194505252875665,0.42755393187931223,130.63685432531435,0.05365911258834899,-0.048871762961046776,0.10253087554939577,130.1352179182836,128.5747820817164,131.03227112655938,128.71879148200478,587]
["2018-12-25T02:40:00.000000000","129.92000000",129.95,129.69,129.89,"573.71073000",129.376,129.625,132.52,56.27590275671618,86.6180048661791,86.66643398676842,14.00706799907754,0.41558579289390946,130.6270803705004,0.06985153564059488,-0.02512710324071845,0.09497863888131333,130.18937322307212,128.56262677692789,131.07342495740147,128.75994531284687,587]
["2018-12-25T02:41:00.000000000","129.90000000",130.55,129.82,130.46,"1089.39656000",129.439,129.6378,132.45885,65.10826410363364,90.84451769876698,88.06331161163469,13.900887464818544,0.43804395227639065,130.61730641568644,0.12721196355172992,0.005340710117771222,0.1218712534339587,130.37415560203135,128.50384439796863,131.11112133951934,128.79764169496474,587]
["2018-12-25T02:42:00.000000000","130.47000000",130.94,130.44,130.69,"608.92100000",129.5195,129.65759999999997,132.39905,67.92389228813666,90.54714002912688,89.33655419802433,14.622736377543772,0.4424693845735731,130.6075324608725,0.1890503391111622,0.042082635916449423,0.14696770319471278,130.58524809406845,128.45375190593154,131.14474311216202,128.8312634676074,587]
["2018-12-25T02:43:00.000000000","130.69000000",130.69,130.0,130.28,"952.45258000",129.6045,129.6636,132.33700000000002,58.812893699249585,84.30603457992383,88.56589743593925,14.074373618396795,0.46015014399407184,130.59775850605854,0.2026382363259529,0.07419375599835012,0.12844448032760278,130.62727025768766,128.58172974231235,131.17384800086438,128.86036835630978,587]
["2018-12-25T02:44:00.000000000","130.18000000",130.34,129.9,130.25,"896.23043000",129.664,129.6684,132.2784,58.197756852812596,74.75388926204106,83.20235462369726,13.31632510910395,0.45871084790561983,130.58798455124457,0.2085815946985008,0.10107132373838026,0.10751027096012053,130.69158746586865,128.63641253413132,131.1981737569999,128.8846941124453,587]
["2018-12-25T02:45:00.000000000","130.20000000",130.34,130.07,130.24,"342.28838000",129.709,129.672,132.22,57.98006542712832,66.43010155681024,75.16334179959172,12.612422938801501,0.44523150085376234,130.57821059643064,0.21006335302800494,0.12286972959630521,0.08719362343169973,130.754560136965,128.663439863035,131.2176363691619,128.9041567246073,587]
["2018-12-25T02:46:00.000000000","130.23000000",130.45,130.22,130.28,"273.09485000",129.7525,129.6748,132.1595,58.64640109916574,64.85093830824584,68.67830970903239,12.233943436019695,0.42985782140281104,130.56843664161667,0.21202127362201395,0.14070003840144696,0.07132123522056699,130.8169035888751,128.6880964111249,131.23232165202194,128.91884200746733,587]
["2018-12-25T02:47:00.000000000","130.30000000",130.37,130.22,130.26,"282.89086000",129.81099999999998,129.6756,132.10045,58.14987603889082,62.278613114561296,64.51988432653914,11.882498190711246,0.40986797602860203,130.55866268680273,0.20954361854757053,0.15446875443067168,0.05507486411689885,130.85167093742936,128.7703290625706,131.24247060032036,128.92899095576576,587]
["2018-12-25T02:48:00.000000000","130.25000000",130.26,129.93,130.2,"458.43464000",129.8695,129.67600000000002,132.0438,56.60164837349081,59.35660957400074,62.162053665602635,11.344823656484591,0.40416312033608565,130.54888873198877,0.20042814954567234,0.16366063345367182,0.03676751609200052,130.85822594787942,128.88077405212056,131.24845897495146,128.93497933039686,587]
["2018-12-25T02:49:00.000000000","130.24000000",130.24,129.95,130.04,"2417.85653000",129.92249999999999,129.6754,131.9862,52.58123913279247,53.13131313131286,58.2555119399583,10.84555445504214,0.39600861139303195,130.5391147771748,0.1782387860878032,0.1665762639804981,0.01166252210730509,130.82467237821268,129.0203276217873,131.25077169333133,128.93729204877673,587]
["2018-12-25T02:50:00.000000000","130.06000000",130.14,130.0,130.06,"388.25637000",129.97899999999998,129.68040000000002,131.93085,53.03034963120593,43.40202020202014,51.96331430244459,10.381947347100363,0.37772228128396307,130.52934082236087,0.1604181875258348,0.16534464868956544,-0.004926461163730633,130.758689681867,129.19931031813297,131.2499727513565,128.9364931068019,587]
["2018-12-25T02:51:00.000000000","130.01000000",130.49,130.0,130.38,"667.32896000",130.0455,129.7286,131.8762,59.62015150512026,43.41818181818183,46.650505050504954,10.378995391900158,0.38574211862989305,130.5195668675469,0.17015511813937678,0.1663067425795277,0.003848375559849071,130.71615564935354,129.37484435064647,131.24667162118732,128.9331919766327,587]
["2018-12-25T02:52:00.000000000","130.39000000",130.4,130.16,130.27,"145.71894000",130.10399999999998,129.7678,131.8199,56.6765061205786,43.733333333333725,43.51784511784524,10.376254290681995,0.37533196694387455,130.50979291273293,0.16706974904013805,0.1664593438716498,0.0006104051684882594,130.62108413242885,129.58691586757112,131.24148734164066,128.92800769708606,587]
["2018-12-25T02:53:00.000000000","130.30000000",130.35,130.2,130.32,"270.55601000",130.1305,129.80700000000002,131.765,57.69887204357937,50.66666666666682,45.93939393939414,10.37370898244176,0.3592368259377743,130.500018957919,0.16673711229242372,0.16651489755580456,0.00022221473661915292,130.63466168042572,129.6263383195743,131.23501181881602,128.92153217426142,587]
["2018-12-25T02:54:00.000000000","130.32000000",130.32,130.12,130.13,"482.65017000",130.1525,129.832,131.70940000000002,52.617495864364805,41.49285714285738,45.29761904761932,10.066737262112623,0.34786276660748433,130.49024500310503,0.14941966626736303,0.16309585129811627,-0.01367618503075324,130.61449025964802,129.69050974035198,131.22777413680583,128.91429449225123,587]
["2018-12-25T02:55:00.000000000","130.17000000",130.18,130.07,130.11,"122.88901000",130.16750000000002,129.8484,131.65259999999998,52.09739080873588,32.756959706959925,41.63882783882806,9.589588549145065,0.33087256852836594,130.4804710482911,0.13255363686008081,0.15698740841050918,-0.024433771550428363,130.60274131238847,129.73225868761156,131.22020788202587,128.90672823747127,587]
["2018-12-25T02:56:00.000000000","130.13000000",130.24,129.81,129.9,"370.29888000",130.16899999999998,129.8434,131.5959,46.85975935361868,19.3660506160511,31.205289155289478,9.580858322142591,0.33795309952744096,130.47069709347713,0.10107679174768691,0.14580528507794474,-0.04472849333025783,130.6003189075494,129.73768109245057,131.21262354784355,128.89914390328894,587]
["2018-12-25T02:57:00.000000000","129.89000000",129.95,129.23,129.56,"1079.08359000",130.15300000000002,129.829,131.5397,39.87072190055751,18.87001887001952,23.664343064343527,11.060012294390386,0.3652421644899208,130.46092313866316,0.04814106646878713,0.12627244135611324,-0.0781313748873261,130.645426644293,129.66057335570704,131.2051879581367,128.8917083135821,587]
["2018-12-25T02:58:00.000000000","129.53000000",129.61,129.0,129.1,"498.46194000",130.11700000000002,129.8134,131.4847,32.753121418008206,14.376386104574225,17.537485196881626,12.878839182876709,0.38272486740887585,130.45114918384922,-0.030576565205223005,0.09490264004384599,-0.125479205249069,130.77797201151768,129.45602798848236,131.1979123028871,128.88443265833249,587]
["2018-12-25T02:59:00.000000000","129.04000000",129.82,128.93,129.77,"923.10405000",130.1095,129.806,131.4357,47.46398821326656,28.916013144201163,20.720806039598312,13.779512788051141,0.41895880618726483,130.44137522903526,-0.038454179021556456,0.06823127623076551,-0.10668545525232197,130.7825371460846,129.4364628539154,131.19064982357128,128.87717017901667,587]
["2018-12-25T03:00:00.000000000","129.79000000",130.07,129.78,129.85,"362.97199000",130.10750000000002,129.8056,131.3889,48.901380041303746,39.84397407216161,27.71212444031234,13.774196871291348,0.4104617484421549,130.4316012742213,-0.037806108034118324,0.04702379937778874,-0.08482990741190707,130.7833661110085,129.43163388899154,131.18310346598702,128.8696238214324,587]
["2018-12-25T03:01:00.000000000","129.86000000",130.17,129.82,130.06,"353.59839000",130.0875,129.8074,131.34005,52.56986249007542,61.75213675213637,43.504041322833054,13.453516549890502,0.40614305204920165,130.42182731940736,-0.020115384519328927,0.03359596259836521,-0.05371134711769414,130.74384975433054,129.43115024566947,131.17484301160061,128.861363367046,587]
["2018-12-25T03:02:00.000000000","130.10000000",130.38,130.07,130.13,"556.37250000",130.0595,129.8042,131.29105,53.76150073487091,69.44444444444373,57.01351842291391,12.524898436885673,0.3999899768027378,130.4120533645934,-0.00044185031808297026,0.026788400015075577,-0.027230250333158547,130.65567027769742,129.4633297223026,131.16533040572443,128.85185076116983,587]
["2018-12-25T03:03:00.000000000","130.14000000",130.5,129.96,130.47,"341.74966000",130.069,129.812,131.24505,59.1322659591334,82.48271544449845,71.22643221369286,11.937848040178654,0.40999069289646,130.40227940977945,0.04209942975776926,0.029850605963614316,0.012248823794154942,130.68465899653117,129.4533410034688,131.15395132715662,128.84047168260201,587]
["2018-12-25T03:04:00.000000000","130.49000000",130.58,130.41,130.54,"273.39428000",130.08350000000002,129.81900000000002,131.20145,60.158328412555605,90.86266882445155,80.92994290446458,11.61757395412746,0.3928485003062757,130.3925054549655,0.08053377249800064,0.03998723927049158,0.04054653322750906,130.72848914720308,129.43851085279695,131.14005058084922,128.82657093629462,587]
["2018-12-25T03:05:00.000000000","130.62000000",130.66,130.22,130.3,"434.97208000",130.0865,129.8244,131.15619999999998,55.0546303488113,91.61856033178867,88.32131486691291,10.850960098522357,0.3962164646139782,130.38273150015152,0.09058308635434287,0.050106408687261836,0.04047667766708103,130.7349219305435,129.4380780694565,131.12296870340046,128.80948905884586,587]
["2018-12-25T03:06:00.000000000","130.29000000",130.42,130.15,130.2,"168.50878000",130.08249999999998,129.8212,131.115,53.03565690155108,83.39230454837353,88.62451123487125,10.350580316361789,0.38720100274680314,130.37295754533758,0.08944698653974115,0.057974524257757704,0.03147246228198344,130.7270735024105,129.43792649758947,131.10207726890707,128.78859762435246,587]
["2018-12-25T03:07:00.000000000","130.22000000",130.22,130.0,130.04,"124.27968000",130.0715,129.8178,131.07229999999998,49.88356476423962,72.25433526011548,82.42173338009258,10.328854365640687,0.3752580738450541,130.36318359052362,0.07477400820590674,0.06133442104738751,0.013439587158519228,130.71107094994204,129.43192905005793,131.0768107420168,128.76333109746218,587]
["2018-12-25T03:08:00.000000000","130.04000000",130.19,129.87,130.06,"443.08953000",130.0645,129.81519999999998,131.02865000000003,50.28134665221039,67.63005780346788,74.4255658706523,10.673451880681554,0.3713110685292478,130.35340963570968,0.064021401155685,0.061871817069047014,0.0021495840866379845,130.7013508459677,129.4276491540323,131.04669327683035,128.73321363227575,587]
["2018-12-25T03:09:00.000000000","130.07000000",130.07,129.85,129.92,"160.41089000",130.0585,129.81719999999999,130.9878,47.44266535860543,62.2350674373792,67.37315350032087,11.049908617417255,0.36050313495821873,130.34363568089572,0.04369931413734207,0.058237316482706025,-0.014538002345363954,130.6984148380916,129.41858516190842,131.011359507248,128.69787986269338,587]
["2018-12-25T03:10:00.000000000","129.91000000",130.24,129.87,130.2,"566.20583000",130.0655,129.8318,130.95005,53.14064298233522,65.31791907514408,65.06101477199707,10.748581565539808,0.36118148246730275,130.33386172608175,0.04961563554306281,0.05651298029477738,-0.006897344751714572,130.7083833486798,129.42261665132017,130.97056900863703,128.65708936408242,587]
["2018-12-25T03:11:00.000000000","130.20000000",130.27,129.99,130.02,"416.73752000",130.0475,129.8482,130.91095,49.43057214900442,64.547206165703,64.03339755940877,10.356477973538832,0.3553828050997955,130.3240877712678,0.039326535384674344,0.05307569131275678,-0.013749155928082436,130.6741059367815,129.42089406321853,130.92421463375658,128.61073498920197,587]
["2018-12-25T03:12:00.000000000","129.90000000",130.0,129.72,129.82,"249.50223000",130.025,129.863,130.87585,45.61949254360992,62.62042389210001,64.16184971098237,10.83714800993429,0.35142689041914144,130.31431381645385,0.014862692976976177,0.045433091645600665,-0.030570398668624488,130.65034790317858,129.39965209682143,130.87232526579118,128.55884562123657,587]
["2018-12-25T03:13:00.000000000","129.81000000",129.97,129.74,129.91,"128.95167000",130.0045,129.8896,130.84325,47.57816492666548,44.887877669823276,57.35183590920877,11.283484470956214,0.3427535410410479,130.30453986163988,0.0027059766407262487,0.03688766864462578,-0.03418169200389953,130.61656127145073,129.39243872854928,130.81506365523862,128.501584010684,587]
["2018-12-25T03:14:00.000000000","129.91000000",129.91,129.8,129.82,"497.04618000",129.98899999999998,129.90480000000002,130.80735,45.80158900123687,27.432050178329433,44.980117246750915,11.69793975503089,0.32612828799840643,130.29476590682594,-0.014028840735420545,0.026704366768616518,-0.04073320750403706,130.60326053105328,129.37473946894667,130.75271992636488,128.43924028181027,587]
["2018-12-25T03:15:00.000000000","129.83000000",129.92,129.72,129.78,"465.79217000",129.9725,129.9136,130.7691,44.99738627962864,12.411347517730325,28.243758455294355,12.344305044380057,0.3171191245140251,130.28499195201198,-0.030171175252519333,0.015329258364389347,-0.045500433616908684,130.59058979930907,129.35441020069092,130.6857011051871,128.3722214606325,587]
["2018-12-25T03:16:00.000000000","129.71000000",129.81,129.53,129.56,"197.26580000",129.9555,129.9166,130.72675,40.758510669028794,6.558714617460546,15.467370771173444,13.518960001219908,0.31446775846202674,130.27521799719804,-0.060024329928268116,0.0002585407058578529,-0.06028287063412597,130.59881873904772,129.3121812609523,130.6145167176053,128.3010370730507,587]
["2018-12-25T03:17:00.000000000","129.51000000",129.62,129.11,129.5,"330.15588000",129.95250000000001,129.9248,130.6833,39.66116831845353,11.399712100873943,10.12325807868828,15.599391471591327,0.32843434721806253,130.26544404238408,-0.08751584051549344,-0.017296335538412408,-0.07021950497708103,130.60367969870842,129.3013203012916,130.539760231832,128.2262805872774,587]
["2018-12-25T03:18:00.000000000","129.50000000",129.67,129.15,129.33,"567.80581000",129.964,129.9308,130.6393,36.650351503728906,14.003235322104727,10.65388734681308,17.283243252880958,0.34211760819906184,130.2556700875701,-0.12161869535719916,-0.03816080750216976,-0.08345788785502939,130.56036901328787,129.36763098671213,130.46208596915778,128.14860632460318,587]
["2018-12-25T03:19:00.000000000","129.34000000",129.39,129.19,129.19,"163.20414000",129.935,129.935,130.5951,34.33847998784959,15.153902979561146,13.518950134179947,18.846819903914522,0.33196635042370903,130.24589613275617,-0.15811957940286447,-0.06215256188230871,-0.09596701752055577,130.61660105634454,129.25339894365547,130.3821811556306,128.068701511076,587]
["2018-12-25T03:20:00.000000000","129.22000000",129.39,129.17,129.36,"217.04939000",129.9105,129.94359999999998,130.54785,39.342037939146756,13.950714251344834,14.369284184336912,20.347219368452933,0.32396875393060043,130.2361221779422,-0.17135395203803228,-0.08399283991345342,-0.08736111212457885,130.6363505355857,129.18464946441432,130.3007330725775,127.9872534280229,587]
["2018-12-25T03:21:00.000000000","129.35000000",129.4,129.11,129.28,"279.22545000",129.8715,129.94819999999999,130.4987,37.87920540321277,14.104588926909905,14.403068719271971,21.890017342006836,0.32154241435447345,130.22634822312824,-0.1861517772987895,-0.10442462739052065,-0.08172714990826886,130.6433879452421,129.0996120547579,130.2183917786654,127.9049121341108,587]
["2018-12-25T03:22:00.000000000","129.28000000",129.29,129.12,129.19,"168.06647000",129.8245,129.95,130.45295,36.24638052182445,14.367816091953252,14.141039756736006,23.322615458090656,0.31071795614629966,130.2165742683143,-0.20280361444270056,-0.12410042480095665,-0.07870318964174391,130.64089390003244,129.00810609996756,130.13572956553546,127.82224992098087,587]
["2018-12-25T03:23:00.000000000","129.17000000",129.18,128.8,128.89,"660.90876000",129.7455,129.93200000000002,130.40585,31.38921762173111,9.224724372506264,12.565709797123148,25.38761210100097,0.3163809592981359,130.20680031350034,-0.23747039722562135,-0.1467744192858896,-0.09069597793973175,130.60157184278557,128.8894281572144,130.05319907674712,127.73971943219253,587]
["2018-12-25T03:24:00.000000000","128.90000000",128.9,128.18,128.51,"994.25706000",129.644,129.9084,130.35715,26.538165441290282,9.60282479597882,11.065121753479454,28.22604427670112,0.3452108908686921,130.1970263586864,-0.2922381569874517,-0.17586716682620204,-0.11637099016124966,130.57711092588744,128.71088907411257,129.97109274204922,127.65761309749463,587]
["2018-12-25T03:25:00.000000000","128.51000000",128.85,128.42,128.61,"719.44610000",129.5595,129.8844,130.30960000000002,29.620656008856674,15.179432096724659,11.335660421736591,30.861731293729513,0.35126725582456036,130.18725240387244,-0.32383981313148524,-0.2054616960872587,-0.11837811704422654,130.54433450386887,128.57466549613116,129.88950672393162,127.57602707937703,587]
["2018-12-25T03:26:00.000000000","128.67000000",128.78,128.14,128.32,"803.53213000",129.4655,129.8534,130.264,26.18873565925639,16.417304294784877,13.733187062496128,33.617695315869845,0.37189102332231977,130.17747844905847,-0.3680423663710144,-0.23797783014400986,-0.13006453622700453,130.5424303598705,128.38856964012948,129.8083128232318,127.49483317867721,587]
["2018-12-25T03:27:00.000000000","128.39000000",128.42,127.67,127.9,"1249.08796000",129.3585,129.81380000000001,130.21804999999998,22.18052667335282,14.561553807455786,15.38609673298845,36.57607122788904,0.39889880743961803,130.16770449424453,-0.43198405490488767,-0.27677907509618543,-0.15520497980870224,130.59871409442522,128.11828590557477,129.72714166299104,127.41366201843645,587]
["2018-12-25T03:28:00.000000000","127.80000000",128.11,127.67,127.86,"781.90086000",129.24849999999998,129.7746,130.17305,21.837728365709925,9.500910746812556,13.493256283017748,39.32313457203972,0.4018346069151716,130.15793053943057,-0.4803488074040274,-0.31749302155775383,-0.16285578584627358,130.60511748478012,127.89188251521983,129.64537993447155,127.33190028991696,587]
["2018-12-25T03:29:00.000000000","127.85000000",127.97,127.57,127.97,"915.86894000",129.151,129.7356,130.1326,25.258665098804062,12.174603174603304,12.079022576290557,41.95100064066231,0.4017035635638001,130.14815658461663,-0.5039924305027341,-0.3547929033467499,-0.14919952715598422,130.5789761902817,127.72302380971833,129.56218357628936,127.24870393173477,587]
["2018-12-25T03:30:00.000000000","127.86000000",128.42,127.86,128.39,"566.60183000",129.0605,129.7056,130.09789999999998,36.6580315240225,21.783068783068757,14.486194234828213,42.21380887856742,0.41301045190376356,130.13838262980266,-0.48326885964843314,-0.38048809460708655,-0.10278076504134659,130.43966605237063,127.68133394762937,129.4765075554411,127.1630279108865,587]
["2018-12-25T03:31:00.000000000","128.39000000",128.43,128.2,128.25,"491.41430000",128.972,129.6614,130.06065,34.75518859001318,29.76190476190489,21.239858906525658,42.41493440624114,0.3999382767429905,130.1286086749887,-0.4726931974731201,-0.3989291151802933,-0.07376408229282683,130.32034120311283,127.6236587968872,129.38715156228466,127.07367191773007,587]
["2018-12-25T03:32:00.000000000","128.25000000",128.35,127.75,128.31,"736.46317000",128.8965,129.6138,130.02375,36.281719995994166,37.28857663283907,29.611183392604246,43.25586391553059,0.4142283998579418,130.11883472017476,-0.4542342804130044,-0.40999014822683555,-0.04424413218616885,130.21523082924904,127.57776917075097,129.29281958026527,126.97933993571068,587]
["2018-12-25T03:33:00.000000000","128.33000000",128.96,128.22,128.89,"492.25871000",128.8455,129.58599999999998,129.98575,48.76174650976576,48.316419463960365,38.45563361956812,41.88212296426107,0.4374977999061405,130.1090607653608,-0.3883279006033433,-0.40565769870213714,0.017329798098793814,130.07968758704334,127.61131241295662,129.19219010504412,126.87871046048953,587]
["2018-12-25T03:34:00.000000000","128.94000000",129.08,128.52,128.59,"488.46251000",128.78400000000002,129.5528,129.94989999999999,43.96510239386991,56.10200364298709,47.23566657992885,40.253956631264046,0.4462479570689886,130.09928681054683,-0.356198082796908,-0.3957657755210913,0.03956769272418331,129.93778334188534,127.6302166581147,129.0839929002802,126.77051325572562,587]
["2018-12-25T03:35:00.000000000","128.59000000",128.81,128.4,128.58,"618.33431000",128.724,129.5196,129.91504999999998,43.81039934046837,62.196594230525,55.53833911249083,38.97960238026182,0.4436588172746957,130.0895128557329,-0.32776363200500214,-0.3821653468178735,0.05440171481287137,129.78547821457255,127.66252178542743,128.96708767535918,126.6536080308046,587]
["2018-12-25T03:36:00.000000000","128.60000000",128.61,128.14,128.27,"246.72294000",128.6595,129.4794,129.88389999999998,39.20489241036634,52.64563200671939,56.98140996007717,38.28119801219039,0.4455403303289685,130.07973890091893,-0.3264800750369261,-0.37102829246168406,0.04454821742475795,129.66525295177905,127.65374704822096,128.84053998201856,126.52706033746396,587]
["2018-12-25T03:37:00.000000000","128.27000000",128.39,128.07,128.26,"320.77017000",128.5975,129.4394,129.8564,39.062239591697264,49.29818511351169,54.71347045025203,37.75780213417344,0.43657316386599704,130.069964946105,-0.32255158937775263,-0.3613329518448978,0.03878136246714514,129.53919793459067,127.6558020654093,128.7036899212495,126.39021027669492,587]
["2018-12-25T03:38:00.000000000","128.26000000",128.28,127.65,127.81,"471.80316000",128.5215,129.3916,129.82659999999998,33.20674487351722,35.02255494769184,45.65545735597431,37.95158944920461,0.4503893664625941,130.06019099129102,-0.3516953503071534,-0.35940543153734894,0.007710081230195565,129.4598021901352,127.58319780986481,128.5562098500219,126.24273020546732,587]
["2018-12-25T03:39:00.000000000","127.83000000",128.15,127.83,128.03,"505.73044000",128.4635,129.3514,129.8016,38.092634243146094,30.68432671081671,38.33502225734009,38.13153481308316,0.4425044117070006,130.05041703647706,-0.3529709994648442,-0.358118545122848,0.005147545658003794,129.3722854532356,127.55471454676443,128.39814807134883,126.08466842679424,587]
["2018-12-25T03:40:00.000000000","127.98000000",128.14,127.95,128.06,"248.85524000",128.39849999999998,129.3114,129.78695,38.750589244171316,26.269315673289423,30.658732443932667,38.29862693661657,0.4244683822818004,130.04064308166312,-0.3475548157626065,-0.3560057992507997,0.008450983488193231,129.22361271958,127.57338728041996,128.22995636770688,125.9164767231523,587]
["2018-12-25T03:41:00.000000000","128.03000000",128.06,127.31,127.32,"670.56710000",128.3005,129.25019999999998,129.7734,30.219012765677732,21.15962634539348,26.037756243166545,39.33743322051329,0.4477206407112601,130.03086912684915,-0.39838196738321585,-0.36448103287728295,-0.0339009345059329,129.14880360132025,127.45219639867975,128.0525001005808,125.73902045602621,587]
["2018-12-25T03:42:00.000000000","127.32000000",127.32,126.0,126.4,"3467.91406000",128.161,129.1728,129.75685,23.339186358729382,15.334105288084345,20.921015768922427,41.360310002913835,0.5100263092841772,130.0210951720352,-0.5070541577710372,-0.3929956578560338,-0.11405849991500344,129.25914206731787,127.06285793268214,127.86705038497938,125.5535707404248,587]
["2018-12-25T03:43:00.000000000","126.40000000",126.49,125.61,126.42,"1702.67846000",128.0375,129.0948,129.74355,23.74561926080239,12.298308073231007,16.26401323556962,43.450097931777044,0.53645300149876,130.01132121722125,-0.5848223507213675,-0.43136099642910053,-0.15346135429226693,129.32001120853323,126.75498879146674,127.67525853447323,125.36177888991865,587]
["2018-12-25T03:44:00.000000000","126.38000000",126.83,126.27,126.69,"619.63939000",127.94649999999999,129.026,129.7292,29.20258569293129,22.4846239255461,16.705679095620493,44.426418741639004,0.5381349299643516,130.00154726240729,-0.6175487429107278,-0.46859854572542603,-0.14895019718530178,129.3358203374361,126.55717966256387,127.47911357353651,125.16563392898193,587]
["2018-12-25T03:45:00.000000000","126.72000000",127.0,126.03,126.34,"1273.35756000",127.833,128.9506,129.69875,26.55016353231889,25.168107588856817,19.98367986254465,45.50676798629589,0.5689824349876272,129.99177330759335,-0.6640717140800234,-0.5076931793963455,-0.1563785346836779,129.35181664463286,126.31418335536713,127.28088416754863,124.96740452299406,587]
["2018-12-25T03:46:00.000000000","126.39000000",126.56,126.33,126.47,"420.18162000",127.74050000000003,128.882,129.67355,29.12514161127735,25.648414985590694,24.433715499997877,46.50994942750092,0.5447694039019739,129.98199935277938,-0.6825831961747326,-0.542671182752023,-0.13991201342270965,129.35192762791698,126.12907237208309,127.08304687032268,124.7695672257681,587]
["2018-12-25T03:47:00.000000000","126.42000000",126.42,125.96,125.99,"653.38507000",127.64500000000001,128.8106,129.64555000000001,25.561805439797112,18.92411143131596,23.246878001921164,47.70754802124836,0.5422858750503943,129.97222539796542,-0.7275983665204393,-0.5796566195057062,-0.14794174701473306,129.4248820185659,125.86511798143411,126.88820316504335,124.57472352048877,587]
["2018-12-25T03:48:00.000000000","125.98000000",126.21,125.83,125.94,"656.18295000",127.549,128.7474,129.62224999999998,25.215727667548624,15.349123439000847,19.97388328530251,48.90793076452046,0.5306940268262718,129.96245144315148,-0.7585635470873484,-0.6154380050220347,-0.1431255420653137,129.47338977341246,125.62461022658756,126.69898837996426,124.38550873540969,587]
["2018-12-25T03:49:00.000000000","125.94000000",125.99,125.42,125.51,"822.17238000",127.426,128.66219999999998,129.5925,22.406198786602197,8.028275086651023,14.100503318989285,50.282716219619275,0.5335015963400831,129.9526774883375,-0.8084814116672874,-0.6540466863510853,-0.15443472531620206,129.53284978107473,125.31915021892527,126.51797616361942,124.20449651906485,587]
["2018-12-25T03:50:00.000000000","125.54000000",125.54,123.01,123.01,"8631.89959000",127.157,128.52540000000002,129.5556,13.198603595408363,4.377938871473366,9.251779132375086,52.45509671710021,0.6761086252390923,129.94290353352358,-1.0378075857778697,-0.7307988662364422,-0.3070087195414275,129.96123322853416,124.35276677146582,126.3475827422443,124.03410309768972,587]
["2018-12-25T03:51:00.000000000","123.22000000",123.46,122.72,123.43,"4352.90652000",126.91599999999998,128.3928,129.5156,19.205547034160414,5.197033595694056,5.867749184606157,54.53925880283541,0.680672294866837,129.9331295787096,-1.1721479491319968,-0.8190686828155531,-0.3530792663164437,130.1051340517475,123.72686594825245,126.18997557048954,123.87649592593496,587]
["2018-12-25T03:52:00.000000000","123.28000000",124.66,123.16,124.01,"2799.23213000",126.701,128.2704,129.4794,26.74480566941928,12.175563416670053,7.250178627945833,54.16668821555556,0.7391957023997586,129.92335562389565,-1.2177747529093637,-0.8988098968343152,-0.31896485607504843,130.06046364766996,123.34153635233002,126.04699113753136,123.73351149297679,587]
["2018-12-25T03:53:00.000000000","124.01000000",124.06,123.67,123.97,"1740.45126000",126.455,128.1404,129.4406,26.560726886346615,19.86314029243883,12.411912434934322,53.820729813135216,0.7142531522190827,129.9135816690817,-1.2428353569752773,-0.9676149888625076,-0.2752203681127696,129.85753728855636,123.05246271144364,125.9200665315537,123.60658688699912,587]
["2018-12-25T03:54:00.000000000","123.94000000",124.14,123.43,123.65,"1396.18062000",126.208,128.0026,129.3983,25.073898571643245,21.41178901391108,17.816830907673328,53.64292026352657,0.7139493556319001,129.90380771426774,-1.2738334330157954,-1.0288586776931652,-0.24497475532263024,129.6714064156574,122.74459358434258,125.81018885466686,123.49670921011229,587]
["2018-12-25T03:55:00.000000000","123.64000000",124.3,123.61,123.94,"2713.90221000",125.976,127.87540000000001,129.358,28.955271977390165,22.33340003160663,21.20277644598552,53.178795892280924,0.7122386873719306,129.89403375945378,-1.260469151474723,-1.0751807724494769,-0.1852883790252462,129.39409537608555,122.55790462391445,125.7178657174443,123.40438607288972,587]
["2018-12-25T03:56:00.000000000","123.95000000",124.0,123.17,123.29,"1275.98643000",125.727,127.73719999999999,129.3155,25.73708226100681,19.085075492286506,20.943421512601414,53.03369418050375,0.7206502097050085,129.88425980463984,-1.287486091561064,-1.1176418362717944,-0.1698442552892696,129.16586667377754,122.28813332622245,125.64311887112397,123.3296392265694,587]
["2018-12-25T03:57:00.000000000","123.28000000",123.99,123.0,123.82,"1333.80729000",125.50500000000002,127.6128,129.27824999999999,32.340378129000484,21.846810239739956,21.088428587877704,53.005538527033835,0.7398894804456776,129.87448584982587,-1.2517018014114853,-1.1444538292997326,-0.10724797211175274,128.8325786992975,122.17742130070255,125.58550163866073,123.27202199410615,587]
["2018-12-25T03:58:00.000000000","123.80000000",123.87,123.64,123.71,"530.87393000",125.3,127.4858,129.24195,31.71016314642268,20.716510903426755,20.549465545151083,52.97939399167172,0.7034688032616474,129.86471189501194,-1.218176197432058,-1.1591983029261976,-0.05897789450586033,128.53828349593093,122.06171650406905,125.54413929351112,123.23065964895655,587]
["2018-12-25T03:59:00.000000000","123.71000000",123.99,123.57,123.61,"1293.46984000",125.079,127.35960000000001,129.20895000000002,31.116518402724047,24.002953011422548,22.18875805152976,52.68914410333859,0.68322103159528,129.85493794019797,-1.186004556736691,-1.1645595536882962,-0.021445003048394806,128.14033238966616,122.01766761033383,125.51779003109223,123.20431038653766,587]
["2018-12-25T04:00:00.000000000","123.61000000",123.78,123.33,123.65,"635.23810000",124.8585,127.2286,129.17145,31.667579345376367,23.814353196654608,22.844605703834645,52.60177711064576,0.6665623864776484,129.845163985384,-1.1440922507020161,-1.1604660930910402,0.016373842389024063,127.65285341358599,122.06414658641403,125.50492280519126,123.19144316063668,587]
["2018-12-25T04:01:00.000000000","123.66000000",124.18,123.52,123.8,"1854.89911000",124.6825,127.1042,129.1319,33.80612391008561,26.41925906924121,24.74552175910613,51.63098495724746,0.6660936445862924,129.83539003057007,-1.0862510736013178,-1.1456230891930959,0.05937201559177807,127.27031664729554,122.09468335270446,125.50380716989454,123.19032752533997,587]
["2018-12-25T04:02:00.000000000","123.80000000",124.87,123.68,124.82,"1385.96472000",124.60349999999998,127.0042,129.10115,46.148132948938304,40.10029245354291,30.111301573146253,49.413721954695326,0.7035155271229772,129.8256160757561,-0.9471874610739661,-1.1059359635692698,0.1587485024953037,127.07041122661924,122.13658877338072,125.51260946465348,123.1991298200989,587]
["2018-12-25T04:03:00.000000000","124.83000000",124.87,124.17,124.4,"1647.45498000",124.50249999999998,126.89400000000002,129.06695,42.62397175360292,51.5800701035333,39.36654054210582,47.35483488104951,0.7032644180427203,129.81584212094214,-0.8609446026998597,-1.0569376913953878,0.19599308869552812,126.82482534327562,122.18017465672435,125.52948926681911,123.21600962226454,587]
["2018-12-25T04:04:00.000000000","124.36000000",124.7,124.22,124.51,"983.81268000",124.39350000000002,126.78779999999999,129.03369999999998,43.83374827000368,69.01682184161112,53.56572813289579,45.44301116993854,0.6873169596084763,129.8060681661282,-0.7747891483873843,-1.0005079827937873,0.22571883440640295,126.48841073796012,122.29858926203991,125.55269004461886,123.23921040006428,587]
["2018-12-25T04:05:00.000000000","124.51000000",124.51,124.14,124.45,"790.76687000",124.299,126.6812,128.99925,43.29748190784309,73.45679633015551,64.68456275843333,43.774544744152486,0.6646514624901257,129.79629421131423,-0.7032452551409989,-0.9410554372632297,0.23781018212223082,126.19525842121288,122.40274157878713,125.58061837780942,123.26713873325484,587]
["2018-12-25T04:06:00.000000000","124.44000000",125.21,124.44,124.74,"2264.81652000",124.2125,126.5848,128.96785,46.69212961993967,79.84298419318941,74.10553412165201,40.91121897684728,0.6721763580276117,129.7865202565003,-0.6160442532511894,-0.8760532004608217,0.2600089472096323,125.84409890905239,122.58090109094762,125.61190694921453,123.29842730465995,587]
["2018-12-25T04:07:00.000000000","124.74000000",125.1,124.72,125.06,"868.71893000",124.16600000000001,126.49599999999998,128.94379999999998,50.23269906369456,83.16193610311268,78.82057220881921,38.25241647878181,0.6513066181657494,129.77674630168633,-0.5151768671181287,-0.8038779337922832,0.2887010666741545,125.63746729492064,122.69453270507938,125.64545769763394,123.33197805307937,587]
["2018-12-25T04:08:00.000000000","125.06000000",125.43,124.72,124.89,"1305.05004000",124.1135,126.40719999999999,128.9237,48.393811242428384,83.24115971174801,82.08202666935004,35.820412059080304,0.6554990025829945,129.76697234687236,-0.44384000485300135,-0.7318703480044269,0.2880303431514255,125.39006218024079,122.83693781975921,125.68046298552333,123.36698334096876,587]
["2018-12-25T04:09:00.000000000","124.78000000",125.0,124.66,124.78,"589.31314000",124.07700000000003,126.319,128.906,47.19003040167599,81.41382542254003,82.60564041246691,33.45281921247449,0.6329633595387949,129.75719839205843,-0.39166622382076355,-0.6638295231676942,0.2721632993469306,125.22725388502768,122.92674611497237,125.7164042744637,123.40292462990912,587]
["2018-12-25T04:10:00.000000000","124.78000000",125.06,124.65,124.8,"664.21186000",124.1665,126.2278,128.885,47.445998231203,75.03429355281185,79.8964262290333,31.362569458429615,0.6170374052843454,129.74742443724446,-0.3447304555040773,-0.6000097096349709,0.2552792541308936,125.24719005733421,123.08580994266579,125.753029499173,123.43954985461842,587]
["2018-12-25T04:11:00.000000000","124.81000000",124.9,124.75,124.87,"336.45456000",124.2385,126.13959999999999,128.8672,48.3888975716406,73.55281207133042,76.66697701556078,29.421623258324605,0.583677590617914,129.73765048243052,-0.298444819865594,-0.5396967316810956,0.24125191181550154,125.30510723793759,123.17189276206241,125.79031195464849,123.47683231009391,587]
["2018-12-25T04:12:00.000000000","124.87000000",124.87,124.35,124.5,"971.67434000",124.26299999999999,126.0458,128.85205,43.90494185973591,67.70723104056421,72.09811222156883,27.82041035844458,0.5791291912876505,129.72787652761656,-0.28829573416746257,-0.489416532178369,0.20112079801090643,125.32999765698935,123.19600234301063,125.82839492466779,123.51491528011321,587]
["2018-12-25T04:13:00.000000000","124.47000000",124.68,124.44,124.64,"737.84704000",124.29650000000001,125.9608,128.8362,45.94599566575462,63.80952380952371,68.35652230713946,26.333569808608505,0.5549056776222038,129.7181025728026,-0.26589065865849193,-0.4447113574743936,0.17882069881590168,125.36666400613211,123.2263359938679,125.86752735472966,123.55404771017508,587]
["2018-12-25T04:14:00.000000000","124.61000000",124.68,124.33,124.55,"1454.26581000",124.3415,125.88160000000002,128.82434999999998,44.81705194160871,57.34064655530606,62.952467135131336,25.173003657103767,0.5402695577909002,129.70832861798866,-0.25248621877358346,-0.4062663297342316,0.15378011096064814,125.37417177748819,123.3088282225118,125.90799650136249,123.59451685680791,587]
["2018-12-25T04:15:00.000000000","124.51000000",124.55,124.34,124.35,"529.69213000",124.362,125.79639999999999,128.80780000000001,42.328050962876766,51.53112274578206,57.560431036870625,24.09533508788219,0.5166788750898336,129.6985546631747,-0.2550612448606273,-0.3760253127595108,0.12096406789888348,125.37812203992462,123.34587796007537,125.95006360041256,123.63658395585799,587]
["2018-12-25T04:16:00.000000000","124.33000000",124.35,124.0,124.16,"359.91848000",124.4055,125.7132,128.78735,40.052335719732596,34.467075681734954,47.77961499427437,23.776429585559104,0.5047732411540408,129.68878070836072,-0.2693287297452258,-0.35468599615665386,0.08535726641142805,125.3017471757392,123.50925282426081,125.99390816388362,123.68042851932904,587]
["2018-12-25T04:17:00.000000000","124.11000000",124.5,124.04,124.39,"2016.68687000",124.434,125.64299999999999,128.77025,43.97879427123047,25.582417582417218,37.19353866997809,23.07001464430091,0.5015751524999796,129.6790067535468,-0.2590901070223879,-0.33556681832980073,0.07647671130741285,125.28927539425638,123.57872460574362,126.03958556643458,123.72610592188,587]
["2018-12-25T04:18:00.000000000","124.41000000",124.74,124.3,124.66,"754.51504000",124.48149999999998,125.579,128.7527,48.2628204113293,28.205128205127924,29.418207156426707,21.79246980631496,0.4971769273211533,129.66923279873282,-0.2265773387122323,-0.31376892240628707,0.08719158369405478,125.27387049416309,123.68912950583687,126.08700120212023,123.77352155756566,587]
["2018-12-25T04:19:00.000000000","124.65000000",124.92,124.56,124.79,"736.80206000",124.5405,125.51539999999999,128.7337,50.23605505992832,42.89044289044276,32.22599622599598,20.302286968633393,0.4873785753691124,129.65945884391888,-0.1881519237830389,-0.28864552268163746,0.10049359889859855,125.23408416938403,123.84691583061596,126.13590281210618,123.8224231675516,587]
["2018-12-25T04:20:00.000000000","124.79000000",125.2,124.79,124.97,"1032.62451000",124.60650000000001,125.447,128.7166,52.91388316295962,56.41025641025618,42.501942501942295,19.546493244209227,0.4818515342710408,129.64968488910492,-0.1415433858894204,-0.25922509532319404,0.11768170943377365,125.19124866397453,124.02175133602549,126.18589077434436,123.87241112978978,587]
["2018-12-25T04:21:00.000000000","124.97000000",125.0,124.81,124.89,"434.19682000",124.66099999999999,125.37980000000002,128.6973,51.585278301276134,61.77156177156161,53.690753690753525,18.844684785829056,0.4610049961078513,129.63991093429095,-0.10979546148969632,-0.22933916855649453,0.1195437070667982,125.1257967297861,124.19620327021387,126.23644439447664,123.92296474992206,587]
["2018-12-25T04:22:00.000000000","124.88000000",125.0,124.83,124.93,"252.17403000",124.66650000000001,125.31219999999999,128.67345,52.23111980635116,69.18997668997659,62.457264957264805,18.193005503059286,0.4402189249563905,129.63013697947702,-0.08047961802564885,-0.19956725845032539,0.11908764042467654,125.14119042545629,124.19180957454374,126.2869607281398,123.97348108358523,587]
["2018-12-25T04:23:00.000000000","124.94000000",125.4,124.86,125.33,"1104.21797000",124.71300000000001,125.24099999999999,128.64825,58.23153993218578,78.24592074592061,69.73581973581962,18.469309457185837,0.4473461446026496,129.62036302466305,-0.024685386046400026,-0.1645908839695403,0.13990549792314028,125.2520027829425,124.17399721705752,126.33680135733941,124.02332171278483,587]
["2018-12-25T04:24:00.000000000","125.42000000",126.41,125.42,126.17,"1027.09176000",124.796,125.1926,128.632,67.47207196719938,87.51383125864454,78.31657623151392,20.234388151153397,0.4925357057041475,129.61058906984908,0.08631790551622487,-0.11440912607238729,0.20072703158861216,125.620194151896,123.97180584810401,126.38534195109138,124.0718623065368,587]
["2018-12-25T04:25:00.000000000","126.17000000",126.49,125.7,125.72,"2588.70530000",124.8595,125.1354,128.6144,59.835080523572664,84.70593299893898,83.48856166783473,21.965079876724584,0.5137831552974446,129.60081511503515,0.13640518060924478,-0.06424626473606088,0.20065144534530566,125.7594883332685,123.9595116667315,126.43201941663591,124.11853977208133,587]
["2018-12-25T04:26:00.000000000","125.83000000",126.0,125.51,125.85,"1302.94200000",124.91499999999999,125.087,128.5962,61.20133185051213,77.80499591727914,83.34158672495424,23.0084666322877,0.5120843584904292,129.59104116022118,0.18446324308258966,-0.014504363172330767,0.19896760625492044,125.91049987444462,123.91950012555536,126.47637197897431,124.16289233441974,587]
["2018-12-25T04:27:00.000000000","125.84000000",126.02,125.44,125.52,"702.82772000",124.93799999999999,125.03219999999999,128.5794,55.994381693216816,68.1392235609103,76.88338415904282,23.770380205941787,0.5169354757412578,129.58126720540724,0.19368863968614392,0.027134237399364172,0.16655440228677976,125.96654460283412,123.90945539716586,126.51806853515417,124.2045888905996,587]
["2018-12-25T04:28:00.000000000","125.54000000",125.58,125.27,125.36,"332.41987000",124.9615,124.9832,128.56019999999998,53.61271452226416,63.31994645247656,69.75472197688867,23.975958438552908,0.5021543703307578,129.57149325059328,0.18594570380930975,0.05889653068135329,0.12704917312795647,126.00593812646761,123.91706187353239,126.5569249830797,124.24344533852512,587]
["2018-12-25T04:29:00.000000000","125.44000000",125.93,125.4,125.75,"943.13844000",125.00999999999999,124.93759999999999,128.54315,58.271750760591544,61.9812583668006,64.48014279339583,24.71375822927729,0.5070004867358291,129.5617192957793,0.20887137280824675,0.08889149910673198,0.11997987370151476,126.105079905769,123.91492009423098,126.59290675324966,124.27942710869509,587]
["2018-12-25T04:30:00.000000000","125.77000000",126.0,125.63,125.95,"806.94186000",125.0675,124.89540000000001,128.5243,60.46471751488365,67.61959402234805,64.30693294720841,25.502037523743972,0.497214737683036,129.55194534096537,0.24040719469850558,0.11919463822508672,0.12121255647341886,126.23106134347053,123.90393865652946,126.6261182917191,124.31263864716452,587]
["2018-12-25T04:31:00.000000000","125.96000000",126.04,125.6,125.62,"488.20912000",125.10500000000002,124.86140000000002,128.50639999999999,55.30055390592126,69.5047602580673,66.368537549072,26.295281024918054,0.4931279707055863,129.5421713861514,0.23605027800627454,0.14256576618132427,0.09348451182495027,126.2888496526244,123.92115034737563,126.65678157891132,124.34330193435675,587]
["2018-12-25T04:32:00.000000000","125.64000000",125.81,125.41,125.41,"697.48674000",125.15050000000001,124.8416,128.4841,52.24272072299405,60.75820235113722,65.96085221051753,26.40808094828445,0.4864759727979075,129.53239743133747,0.2131945708769507,0.15669152712044956,0.05650304375650114,126.30748703537196,123.99351296462805,126.68520677787892,124.37172713332434,587]
["2018-12-25T04:33:00.000000000","125.55000000",125.56,125.12,125.16,"404.28032000",125.17649999999999,124.81639999999999,128.4608,48.78435980046053,42.0267097540982,57.42989078776758,25.644305442509395,0.483156260455136,129.5226234765235,0.1729150901246186,0.15993623972128337,0.012978850403335213,126.30955383809363,124.04344616190635,126.71175869150734,124.39827904695277,587]
["2018-12-25T04:34:00.000000000","125.18000000",125.47,125.09,125.19,"415.17614000",125.2085,124.78640000000001,128.4381,49.21878354880644,29.475068092867303,44.086660066034256,24.848445594742305,0.47578795613678054,129.51284952170954,0.1417797124397424,0.1563049342649752,-0.014525221825232776,126.3045159670455,124.1124840329545,126.73682283310276,124.42334318854819,587]
["2018-12-25T04:35:00.000000000","125.21000000",125.51,125.1,125.49,"590.88801000",125.26550000000002,124.7694,128.41885,53.46924189426492,28.047596548659385,33.18312479854164,24.19998874352168,0.4710888164126479,129.5030755668956,0.13970179872721644,0.15298430715742345,-0.013282508430207007,126.29345865676524,124.2375413432348,126.760774600337,124.44729495578243,587]
["2018-12-25T04:36:00.000000000","125.50000000",125.89,125.46,125.71,"414.14219000",125.34299999999999,124.7542,128.40395,56.354335347744325,38.175107675809706,31.899257439112137,24.390343858707528,0.46815390095455706,129.49330161208164,0.15403161791280695,0.15319376930850015,0.0008378486043068012,126.25281536589485,124.43318463410513,126.78395436286657,124.47047471831199,587]
["2018-12-25T04:37:00.000000000","125.71000000",125.72,125.53,125.56,"275.13819000",125.40150000000001,124.7456,128.38524999999998,53.90038978451128,41.82590132660346,36.016201850357525,24.56710217995047,0.44828576517180546,129.48352765726767,0.15153752618742544,0.1528625206842852,-0.0013249944968597716,126.202656039744,124.60034396025603,126.80665034250156,124.49317069794698,587]
["2018-12-25T04:38:00.000000000","125.55000000",125.57,125.25,125.54,"282.15766000",125.44550000000001,124.7376,128.3672,53.56546606905403,39.28717499269657,39.76272799836992,23.814403335970177,0.4391224962308405,129.47375370245373,0.14626110074802057,0.1515422366970323,-0.005281135949011723,126.17212163470282,124.7188783652972,126.82909011610911,124.51561047155454,587]
["2018-12-25T04:39:00.000000000","125.54000000",125.85,125.54,125.82,"261.37926000",125.497,124.74380000000001,128.34855,57.54301778862789,47.51879699248094,42.877291103927,23.71881642449536,0.42989946078566627,129.46397974763977,0.16279653835820795,0.15379309702926744,0.009003441328940515,126.17485249134165,124.81914750865835,126.85144054149781,124.53796089694323,587]
["2018-12-25T04:40:00.000000000","125.72000000",125.86,125.72,125.8,"192.40684000",125.5385,124.7996,128.32835,57.16633847648722,61.240601503758796,49.348857829645446,23.650904026604465,0.4091923564435968,129.45420579282583,0.1723009804931479,0.15749467372204354,0.014806306771104366,126.18302385527457,124.89397614472543,126.87381501454898,124.5603353699944,587]
["2018-12-25T04:41:00.000000000","125.80000000",125.83,125.56,125.57,"411.62235000",125.57249999999999,124.8424,128.30554999999998,52.87939154472648,67.36842105263044,58.709273182956736,23.0536477737821,0.3992500452689486,129.44443183801187,0.15943635845650306,0.15788301066893545,0.001553347787567605,126.14422983131713,125.00077016868285,126.89628630004661,124.58280665549204,587]
["2018-12-25T04:42:00.000000000","125.57000000",125.91,125.53,125.89,"322.25357000",125.62049999999999,124.88,128.2834,57.63909392475929,69.82456140350789,66.14452798663238,22.69122471478509,0.39787504203543844,129.4346578831979,0.17306736559638125,0.16091988165442464,0.01214748394195661,126.12573163006469,125.1152683699353,126.9189027878901,124.60542314333553,587]
["2018-12-25T04:43:00.000000000","125.93000000",126.02,125.52,126.02,"602.02535000",125.655,124.921,128.26184999999998,59.43189335042962,77.54385964912187,71.57894736842007,22.61783807261533,0.4051696818901166,129.42488392838396,0.1921450222946106,0.16716490978246185,0.024980112512148767,126.17030573450891,125.13969426549109,126.94170591856859,124.62822627401401,587]
["2018-12-25T04:44:00.000000000","126.04000000",126.04,125.72,125.98,"493.01070000",125.6455,124.96759999999999,128.24105,58.60995513172002,91.9298245614029,79.76608187134423,22.598475619467262,0.3990861331836286,129.41510997357,0.20171133426849508,0.1740741946796685,0.027637139588826576,126.12846894311932,125.16253105688068,126.96474666855018,124.6512670239956,587]
["2018-12-25T04:45:00.000000000","125.96000000",126.01,125.7,125.91,"271.46426000",125.655,125.007,128.2196,57.12114523508399,92.63157894736766,87.36842105263082,22.49920970724148,0.39272283795617663,129.40533601875603,0.2013235577891237,0.17952406730155954,0.02179949048756416,126.15076203971036,125.15923796028964,126.98809933247075,124.67461968791618,587]
["2018-12-25T04:46:00.000000000","125.90000000",125.95,125.58,125.61,"657.58935000",125.643,125.0534,128.19615,51.12701476348941,78.24561403508713,87.6023391812859,21.916185001001327,0.39109977810215246,129.3955620639421,0.1747938348176774,0.1785780208047831,-0.003784185987105698,126.13085653630735,125.15514346369265,127.01187131516399,124.69839167060941,587]
["2018-12-25T04:47:00.000000000","125.64000000",126.11,125.61,126.09,"375.52416000",125.67150000000001,125.09880000000001,128.17395,58.61079515290499,79.69728242174024,83.52482513473169,21.835424125458594,0.398878365380623,129.38578810912813,0.19030708508427097,0.18092383366068068,0.009383251423590283,126.19273986802408,125.15026013197594,127.03620818124466,124.72272853669008,587]
["2018-12-25T04:48:00.000000000","126.10000000",126.3,125.5,125.83,"1435.84297000",125.69500000000001,125.14120000000001,128.14965,53.80473239885968,71.203130374957,76.38200894392813,22.257313639406703,0.4275299107107589,129.3760141543142,0.17955185854006572,0.1806494386365577,-0.001097580096491968,126.2000742519845,125.18992574801551,127.06129374044757,124.74781409589299,587]
["2018-12-25T04:49:00.000000000","125.79000000",125.93,125.64,125.7,"398.58458000",125.6925,125.18299999999999,128.12185,51.529516674469406,67.24323062558389,72.71454780742705,22.64906818807184,0.41770634565993336,129.36624019950023,0.15870885360040177,0.1762613216293265,-0.01755246802892474,126.19695515164155,125.18804484835844,127.08734542598113,124.77386578142655,587]
["2018-12-25T04:50:00.000000000","125.69000000",126.0,125.63,125.86,"401.59114000",125.68800000000002,125.2272,128.09625,54.10202586723532,53.92857142857165,64.12497747637086,23.199500393374805,0.4142987495413485,129.35646624468626,0.1533337488345694,0.1716758070703751,-0.018342058235805703,126.1847333288775,125.19126667112253,127.1146056213094,124.80112597675482,587]
["2018-12-25T04:51:00.000000000","125.85000000",125.88,125.69,125.85,"239.88179000",125.69949999999999,125.2682,128.06965,53.90944676368935,52.69841269841274,57.9567382508561,23.71061601258362,0.398277410288314,129.34669228987232,0.14657737047006947,0.16665611975031397,-0.0200787492802445,126.20003870980942,125.19896129019055,127.14332989436868,124.8298502498141,587]
["2018-12-25T04:52:00.000000000","125.86000000",125.95,125.66,125.93,"534.86530000",125.72549999999998,125.2904,128.0433,55.280845935832794,56.329365079365324,54.31878306878324,24.385476529720385,0.3905433095533986,129.33691833505836,0.14599528063497758,0.1625239519272467,-0.01652867129226912,126.21712892512302,125.23387107487694,127.17377330449447,124.8602936599399,587]
["2018-12-25T04:53:00.000000000","125.92000000",126.25,125.83,126.21,"970.52100000",125.77799999999999,125.3266,128.0175,59.790407884130566,66.54761904761911,58.5251322751324,25.760189947196874,0.39264735887102226,129.32714438024442,0.1662116457996632,0.16326149070173,0.002950155097933199,126.24023803393655,125.31576196606343,127.20617605835382,124.89269641379924,587]
["2018-12-25T04:54:00.000000000","126.19000000",126.59,126.12,126.52,"402.27566000",125.8445,125.3668,127.9937,64.10609394845504,78.69266055045868,67.18988155914771,27.68306664347644,0.3981725475231143,129.31737042543045,0.20488587325577612,0.17158636721253923,0.03329950604323689,126.33126380310927,125.35773619689073,127.24074980867523,124.92727016412066,587]
["2018-12-25T04:55:00.000000000","126.52000000",126.58,125.61,125.7,"1953.71788000",125.85499999999999,125.39179999999999,127.96710000000002,49.09547803274451,66.89220183486208,70.71082714431328,27.222861022354436,0.4390173655573308,129.3075964706165,0.16743820675264942,0.17075673512056128,-0.003318528367911855,126.3192628565989,125.39073714340108,127.2776658122491,124.96418616769452,587]
["2018-12-25T04:56:00.000000000","125.64000000",126.0,125.64,125.88,"852.29421000",125.8635,125.4146,127.9419,51.76541541233485,48.92966360856237,64.83817533129438,26.795527231313194,0.43337326801750176,129.29782251580255,0.15054971354648217,0.16671533080574547,-0.0161656172592633,126.32303345908362,125.40396654091639,127.3170459879575,125.00356634340292,587]
["2018-12-25T04:57:00.000000000","125.89000000",126.04,125.7,125.92,"391.30843000",125.88149999999999,125.43180000000001,127.91775,52.363356007703764,30.581039755351583,48.80096839959202,26.50215505305282,0.42670374887337315,129.28804856098859,0.13879320503967563,0.1611309056525315,-0.022337700612855865,126.31978187279114,125.44321812720884,127.35895763950145,125.04547799494688,587]
["2018-12-25T04:58:00.000000000","125.94000000",125.97,125.82,125.97,"242.58239000",125.90299999999999,125.4534,127.89605,53.145249897429586,38.837920489296394,39.44954128440346,26.229738030382812,0.40693919538235895,129.27827460617462,0.13198918036866303,0.1553025605957578,-0.023313380227094782,126.31346802557235,125.49253197442764,127.40341223654838,125.0899325919938,587]
["2018-12-25T04:59:00.000000000","125.98000000",126.12,125.97,126.03,"308.94109000",125.9135,125.47840000000001,127.87275,54.118468708942046,43.425076452599306,37.614678899082435,26.385672978067973,0.38858639571213965,129.26850065136068,0.12994056639143992,0.15023016175489423,-0.020289595363454316,126.32567835947226,125.50132164052773,127.45036820118217,125.1368885566276,587]
["2018-12-25T05:00:00.000000000","126.00000000",126.36,125.98,126.26,"349.52837000",125.9365,125.5076,127.85019999999999,57.74196204395558,53.82262996941895,45.361875637104895,27.109039804051232,0.3879730817326992,129.25872669654672,0.14520230112279364,0.14922458962847412,-0.0040222885056804825,126.3714839077681,125.5015160922319,127.49973716004708,125.1862575154925,587]
["2018-12-25T05:01:00.000000000","126.26000000",126.49,126.24,126.27,"460.17081000",125.97149999999999,125.53559999999999,127.82879999999999,57.89764918938147,62.99694189602434,53.414882772680876,28.06151689908841,0.37811786160891125,129.24895274173278,0.15630249441801425,0.15064017058638215,0.005662323831632093,126.39539975232019,125.5476002476798,127.55139264986538,125.2379130053108,587]
["2018-12-25T05:02:00.000000000","126.27000000",126.46,126.27,126.44,"298.46628000",125.999,125.57440000000001,127.80915,60.557983078139394,75.02028334269458,63.94661840271263,28.94595991590782,0.36468087149395884,129.2391787869188,0.17677925561037,0.15586798759117973,0.02091126801919027,126.46722644096319,125.5307735590368,127.60517987079325,125.29170022623867,587]
["2018-12-25T05:03:00.000000000","126.38000000",126.73,126.38,126.47,"1119.78041000",126.02149999999999,125.611,127.79185,61.02600025849323,77.3739312238652,71.79705215419472,30.319335200583005,0.3636322378158174,129.22940483210485,0.19320088611023323,0.16333456729499043,0.029866318815242793,126.53286190708441,125.51013809291557,127.66092483687227,125.34744519231769,587]
["2018-12-25T05:04:00.000000000","126.55000000",126.73,126.48,126.66,"279.38822000",126.05549999999998,125.6532,127.77574999999999,63.94407463074444,85.07653061224438,79.15691505960139,31.594612250637503,0.3562299351146737,129.2196308772909,0.21902181158894507,0.17447201615378138,0.044549795435163686,126.63692841349294,125.47407158650702,127.71844123444741,125.40496158989284,587]
["2018-12-25T05:05:00.000000000","126.70000000",126.91,126.67,126.75,"500.16778000",126.0975,125.70120000000001,127.75785,65.2705314239692,86.07600732600706,82.84215638737221,33.116395002233084,0.3486420826064692,129.20985692247694,0.2439353935270958,0.18836469162844427,0.05557070189865154,126.74806513894985,125.44693486105014,127.77753350393805,125.46405385938347,587]
["2018-12-25T05:06:00.000000000","126.75000000",127.2,126.7,127.0,"1223.43976000",126.16699999999999,125.75800000000001,127.74089999999998,68.713661175338,89.62123044670194,86.92458946165114,34.989084579133646,0.3594533624203108,129.20008296766298,0.2806177110737593,0.20681529551750727,0.07380241555625205,126.88761362741533,125.44638637258464,127.83799511042699,125.52451546587241,587]
["2018-12-25T05:07:00.000000000","126.97000000",127.02,126.76,126.87,"706.18515000",126.20600000000002,125.80760000000001,127.72354999999999,65.09939423285462,84.78632478632485,86.82785418634462,36.7280106148259,0.35234955081884844,129.19030901284904,0.2957891255496463,0.2246100615239351,0.07117906402571123,126.98757277333378,125.42442722666625,127.8996016277839,125.58612198322932,587]
["2018-12-25T05:08:00.000000000","126.86000000",126.93,126.41,126.88,"1350.39686000",126.25849999999998,125.852,127.7071,65.25080724098308,82.18029350104807,85.5292829113583,36.51581685809528,0.3643245829032343,129.18053505803508,0.3051024659447279,0.24070854240809367,0.06439392353663423,127.07238635571343,125.44461364428653,127.96209905510143,125.64861941054686,587]
["2018-12-25T05:09:00.000000000","126.89000000",126.99,126.6,126.68,"402.33113000",126.3075,125.8898,127.69059999999999,59.67465269696831,75.26205450733754,80.74289093157016,36.454965460341676,0.36615854126729147,129.17076110322114,0.2929678754742753,0.25116040902133,0.04180746645294525,127.09867317953557,125.51632682046444,128.02518860911871,125.71170896456412,587]
["2018-12-25T05:10:00.000000000","126.68000000",126.8,126.67,126.79,"231.51252000",126.354,125.9262,127.67595,61.6174611482656,73.06918238993715,76.83717679944094,36.39846059099907,0.34929007403389234,129.16098714840717,0.28889698122563345,0.25870772346219073,0.030189257763442723,127.14382023272154,125.56417976727846,128.08850997282082,125.77503032826624,587]
["2018-12-25T05:11:00.000000000","126.79000000",126.89,126.71,126.71,"263.85819000",126.397,125.96259999999998,127.6604,59.37692698687106,67.94202898550729,72.091088627594,36.56511594212438,0.3371979258886009,129.1512131935932,0.27603349449263703,0.26217287766828,0.01386061682435702,127.16574182923542,125.6282581707646,128.15162551231222,125.83814586775765,587]
["2018-12-25T05:12:00.000000000","126.71000000",126.88,126.61,126.87,"175.36516000",126.444,126.00140000000002,127.64625,62.32737729888201,70.11005066572407,70.37375401372286,36.18498906427803,0.33239807403940974,129.14143923877927,0.2755731160608832,0.26485292534680066,0.010720190714082534,127.20771198760796,125.68028801239204,128.21400820682484,125.90052856227027,587]
["2018-12-25T05:13:00.000000000","126.86000000",126.91,126.82,126.85,"367.08509000",126.476,126.0318,127.6306,61.72389635422352,69.6583202467802,69.23679996600386,35.916190811640604,0.31508392589372075,129.1316652839653,0.270476544741868,0.26597764922581413,0.004498895516053869,127.25135540239043,125.70064459760957,128.27503591349182,125.96155626893723,587]
["2018-12-25T05:14:00.000000000","126.82000000",127.0,126.81,126.95,"237.42684000",126.49750000000002,126.0474,127.6153,63.62058111278677,72.8135134834954,70.8606281319999,35.9198619707256,0.30614935975844665,129.12189132915137,0.27137835872564153,0.2670577911257796,0.004320567599861935,127.2999182201421,125.69508177985793,128.3339941004357,126.0205144558811,587]
["2018-12-25T05:15:00.000000000","127.00000000",127.11,126.88,127.01,"745.23119000",126.56299999999999,126.0732,127.60005,64.74926302985556,74.94656707209585,72.47280026745716,36.21873740314872,0.30071011977569606,129.1121173743374,0.2737786020608013,0.26840195331278394,0.005376648748017354,127.30599663526547,125.8200033647345,128.39008837094374,126.07660872638915,587]
["2018-12-25T05:16:00.000000000","127.06000000",127.85,127.03,127.8,"408.61885000",126.65900000000002,126.11219999999999,127.58834999999999,75.51900673697764,83.37562175407824,77.04523410322317,37.86021459901483,0.3392308255060332,129.10234341952344,0.3355590935391888,0.2818333813580649,0.053725712181123875,127.51217993413796,125.80582006586208,128.44246705638173,126.12898741182714,587]
["2018-12-25T05:17:00.000000000","127.80000000",127.98,127.23,127.55,"879.19799000",126.7405,126.15280000000001,127.575,68.39745386099688,82.92666563235124,80.41628481950845,39.550222313538455,0.3685714808270523,129.0925694647095,0.36019555730672437,0.29750581654779684,0.06268974075892753,127.60704428624014,125.87395571375986,128.49025299895516,126.17677335440057,587]
["2018-12-25T05:18:00.000000000","127.55000000",127.9,127.52,127.61,"552.07306000",126.82249999999999,126.1978,127.56215,69.14938519401089,81.88107514768105,82.72778751137018,41.11951519130994,0.3693878036251213,129.08279550989553,0.38017916216952585,0.31404048567214266,0.0661386764973832,127.69225571283852,125.95274428716147,128.5325825185959,126.2191028740413,587]
["2018-12-25T05:19:00.000000000","127.60000000",127.84,127.54,127.78,"450.58432000",126.91000000000001,126.2384,127.55069999999999,71.23754806084919,78.76857749469194,81.19210609157476,42.57671572066879,0.3644315319376093,129.07302155508157,0.4050645601427192,0.33224530056625795,0.07281925957646124,127.79521183906175,126.02478816093827,128.56864860184282,126.25516895728823,587]
["2018-12-25T05:20:00.000000000","127.80000000",127.93,127.64,127.89,"403.28670000",126.9915,126.2772,127.5411,72.53305387980019,85.98726114649664,82.21230459628988,44.0586836036716,0.35911499394206314,129.06324760026763,0.428720475248312,0.3515403355026688,0.07718013974564325,127.92134461068228,126.06165538931772,128.59774468697265,126.28426504241806,587]
["2018-12-25T05:21:00.000000000","127.92000000",127.98,127.83,127.93,"522.60617000",127.07449999999999,126.3234,127.54090000000001,73.00913639546695,92.78131634819529,85.84571832979464,45.50626947450674,0.3441782086604795,129.05347364545366,0.44555949163874686,0.37034416672988446,0.0752153249088624,128.02796683215237,126.12103316784761,128.61930513770048,126.30582549314589,587]
["2018-12-25T05:22:00.000000000","127.95000000",128.32,127.9,128.13,"769.43609000",127.15899999999999,126.37780000000001,127.54,75.31318485604979,93.34543030662128,90.7046692671044,47.27479663153003,0.3495940508990185,129.04369969063973,0.4696292681083065,0.39020118700556894,0.07942808110273758,128.17035354847573,126.14764645152424,128.63293864244937,126.3194589978948,587]
["2018-12-25T05:23:00.000000000","128.13000000",128.18,127.7,127.86,"933.72161000",127.22850000000001,126.43180000000001,127.5375,66.99828596174393,86.28939673365859,90.80538112949175,47.756469450760804,0.35890876154909335,129.03392573582576,0.46159699305614765,0.4044803482156847,0.05711664484046297,128.23191965299387,126.22508034700616,128.6384513433008,126.32497169874621,587]
["2018-12-25T05:24:00.000000000","127.86000000",128.35,127.7,128.2,"393.17056000",127.30550000000001,126.49199999999999,127.5341,71.29591997034089,84.477404640533,88.03741056027097,48.46758268736619,0.37970099286702375,129.0241517810118,0.4771660425958544,0.41901748709171865,0.058148555504135724,128.35776375021388,126.25323624978616,128.6358574355055,126.32237779095091,587]
["2018-12-25T05:25:00.000000000","128.16000000",128.34,127.83,127.93,"515.75706000",127.36450000000002,126.5408,127.5273,64.15146593678725,80.11359817167458,83.62679984862207,49.1279021213568,0.38900806480509764,129.01437782619786,0.46238776468428,0.42769154261023096,0.03469622207404904,128.41788454517524,126.3111154548248,128.62537618895482,126.31189654440023,587]
["2018-12-25T05:26:00.000000000","127.93000000",127.97,127.68,127.75,"548.38648000",127.40200000000002,126.5816,127.51529999999998,59.84588195243398,76.09344678310211,80.22814986510325,48.88533780643354,0.3819360601761589,129.0046038713839,0.43118099122438025,0.4283894323330608,0.0027915588913194345,128.45420910470017,126.34979089529986,128.60741569820027,126.2939360536457,587]
["2018-12-25T05:27:00.000000000","127.74000000",127.93,127.51,127.76,"744.25051000",127.44649999999999,126.62560000000002,127.5027,60.00647522198039,66.19644723093042,74.13449739523571,47.776902975971744,0.38465491302072,128.99482991656996,0.40261521724612237,0.42323458931567315,-0.02061937206955078,128.48006228647034,126.41293771352964,128.58254501844314,126.26906537388857,587]
["2018-12-25T05:28:00.000000000","127.76000000",127.88,127.51,127.61,"466.69280000",127.48300000000002,126.667,127.49134999999998,56.364957916693804,57.46237889095064,66.58409096832773,46.747642061971646,0.383608133519239,128.985055961756,0.3636806055281454,0.41132379255816764,-0.04764318703002224,128.48503991937136,126.48096008062868,128.55145753802233,126.23797789346774,587]
["2018-12-25T05:29:00.000000000","127.59000000",127.81,127.54,127.62,"381.25935000",127.53,126.70299999999999,127.47875,56.554246759660025,52.01504844362031,58.557958188500464,45.79189978468595,0.37549326683929063,128.97528200694202,0.32982949258069993,0.3950249325626741,-0.06519543998197419,128.46275934732043,126.59724065267959,128.5149293323033,126.2014496877487,587]
["2018-12-25T05:30:00.000000000","127.62000000",127.62,127.05,127.09,"962.05242000",127.545,126.7288,127.46485000000001,45.33044157134815,32.477918906490764,47.318448747020575,42.67550435886775,0.38938660492220284,128.9655080521281,0.25727002240726904,0.36747395053159315,-0.11020392812432411,128.43849874091325,126.65150125908674,128.47377672731497,126.1602970827604,587]
["2018-12-25T05:31:00.000000000","127.10000000",127.16,126.61,126.79,"695.29404000",127.549,126.75319999999999,127.44894999999998,40.43831166127938,19.37290678670035,34.62195804560381,40.81926039824555,0.4008589902849054,128.95573409731412,0.17355795862573586,0.3286907521504217,-0.15513279352468584,128.42811091451168,126.66988908548832,128.42881730515018,126.1153376605956,587]
["2018-12-25T05:32:00.000000000","126.76000000",127.33,126.7,127.29,"694.12930000",127.57000000000001,126.78120000000001,127.43395000000001,50.103522863051985,17.500736811082106,23.117187501424414,38.501332452677204,0.4172262052645586,128.94596014250016,0.14587975527979324,0.292128552776296,-0.14624879749650277,128.40203365317367,126.73796634682634,128.38083809241462,126.06735844786003,587]
["2018-12-25T05:33:00.000000000","127.29000000",127.35,126.95,127.06,"469.27210000",127.5805,126.802,127.41885,46.37552461682942,25.09578544061341,20.656476346131967,36.27967263107245,0.41599576203137495,128.93618618768622,0.10418452752693952,0.25453974772642474,-0.15035522019948522,128.380611867187,126.78038813281299,128.330573732811,126.0170940882564,587]
["2018-12-25T05:34:00.000000000","127.09000000",127.1,126.7,126.85,"420.40281000",127.57549999999999,126.8194,127.40215,43.21392213646297,26.24521072796951,22.94724432655502,34.928106905457746,0.4148532076005616,128.92641223287225,0.05357790148094921,0.21434737847732965,-0.16076947699638044,128.39238371266262,126.75861628733735,128.2786961581192,125.96521651356463,587]
["2018-12-25T05:35:00.000000000","126.83000000",126.88,126.67,126.8,"194.95243000",127.56500000000001,126.8372,127.38599999999998,42.471499146376956,16.858237547892678,22.73307790549187,33.754004166503854,0.4002208356290896,128.91663827805831,0.009329657126045277,0.17334383420707278,-0.1640141770810275,128.41539990593458,126.71460009406545,128.22581578971025,125.91233614515566,587]
["2018-12-25T05:36:00.000000000","126.79000000",126.87,126.69,126.69,"380.28172000",127.5095,126.85879999999999,127.36765,40.81036182324,9.770114942528584,17.624521072796934,32.6637659089039,0.38449077594129516,128.90686432324435,-0.034219020441184966,0.13183126327742126,-0.16605028371860622,128.4330469668694,126.58595303313061,128.17249280818544,125.85901316363086,587]
["2018-12-25T05:37:00.000000000","126.65000000",127.26,126.55,127.09,"1184.38348000",127.4865,126.8788,127.35205,48.67201923266791,15.172413793103514,13.933588761174937,30.459552730461816,0.40774143480263564,128.89709036843038,-0.03603956246179507,0.098257098129578,-0.13429666059137307,128.4276115768142,126.54538842318581,128.11925571335067,125.80577606879608,587]
["2018-12-25T05:38:00.000000000","127.04000000",127.17,126.85,127.04,"540.54609000",127.45800000000001,126.90299999999999,127.33630000000001,47.81705886010381,20.65733427513455,15.199954336922225,28.412783350480016,0.4014741894595898,128.88731641361645,-0.041043809771821316,0.07039691654929814,-0.11144072632111945,128.41678256138385,126.49921743861617,128.06662343485027,125.75314379029568,587]
["2018-12-25T05:39:00.000000000","127.04000000",127.5,127.01,127.37,"591.66293000",127.4375,126.93639999999999,127.32405,53.609057325651754,38.37359351640611,24.734447194881398,27.52151225810339,0.40779746164104824,128.87754245880248,-0.018171994305063777,0.052683134378425756,-0.07085512868348953,128.3853370113125,126.4896629886875,128.01512677722835,125.70164713267376,587]
["2018-12-25T05:40:00.000000000","127.38000000",127.49,127.11,127.27,"521.09790000",127.40650000000001,126.9646,127.31305,51.73511572140162,45.76489786423192,34.93194188525754,26.69390338661085,0.4058119286666871,128.86776850398851,-0.008022600485745102,0.04054198740559158,-0.048564587891336684,128.33343635165198,126.47956364834803,127.96532506082492,125.65184541627035,587]
["2018-12-25T05:41:00.000000000","127.21000000",127.23,126.9,126.98,"491.17864000",127.35900000000001,126.98719999999999,127.30194999999999,46.64311865747029,47.4170729947958,43.851854791811284,25.13037686369093,0.4032539337619227,128.85799454917458,-0.023113273698697867,0.027810935184733696,-0.05092420888343156,128.27100657893132,126.4469934210687,127.9178144457572,125.60433480120263,587]
["2018-12-25T05:42:00.000000000","126.95000000",127.0,126.77,126.83,"122.93154000",127.29400000000001,127.00519999999999,127.2907,44.21881104429913,35.57565411112325,42.919208323383664,23.442483591490802,0.3908786527789271,128.8482205943606,-0.046638863552743715,0.012920975437238216,-0.059559838989981934,128.16114243352183,126.4268575664782,127.8732255185948,125.55974587404022,587]
["2018-12-25T05:43:00.000000000","126.84000000",126.89,126.73,126.83,"153.94060000",127.24249999999999,127.0176,127.28195,44.21881104429913,26.907091196319097,36.63327276741273,22.012654061485822,0.37438732043757317,128.83844663954667,-0.06453909647481737,-0.002571038945172901,-0.06196805752964447,128.09121373266504,126.39378626733493,127.83220913376506,125.51872948921049,587]
["2018-12-25T05:44:00.000000000","126.82000000",126.82,126.48,126.52,"150.22462000",127.1585,127.0176,127.26925000000001,39.320373443207146,17.43733838291259,26.64002789678499,21.48686538174982,0.37264536897774597,128.8286726847327,-0.1025573519382732,-0.02256830154379296,-0.07998905039448023,127.9415268194733,126.37547318052671,127.79541104437993,125.48193139982536,587]
["2018-12-25T05:45:00.000000000","126.57000000",126.57,125.45,125.8,"2655.81235000",127.05199999999999,127.01960000000001,127.25155000000001,30.789267090848064,15.720987886074203,20.02180582176864,23.073066331031434,0.42602784262219695,128.81889872991874,-0.1886108871083536,-0.05577681865670509,-0.13283406845164852,127.95633622066943,126.14766377933056,127.76343732518576,125.44995768063119,587]
["2018-12-25T05:46:00.000000000","125.81000000",126.0,125.38,125.84,"1070.51891000",126.95649999999998,127.01880000000001,127.23370000000001,31.67616198537109,14.230950855568254,15.796425708185026,24.643696202543907,0.439882996720613,128.8091247751048,-0.25069145298681406,-0.0947597455227269,-0.15593170746408716,127.94528258480561,125.96771741519434,127.7368137944563,125.42333414990172,587]
["2018-12-25T05:47:00.000000000","125.85000000",126.32,125.8,126.21,"490.22259000",126.87899999999999,127.0246,127.2193,39.41048962651388,25.974075778493603,18.642004840045363,24.995048939095877,0.44560563981199797,128.79935082029084,-0.26695752080627244,-0.12919930057943602,-0.13775822022683643,127.84646886255582,125.91153113744416,127.71594343586197,125.4024637913074,587]
["2018-12-25T05:48:00.000000000","126.21000000",126.26,125.67,126.14,"592.63092000",126.80550000000001,127.02799999999999,127.20485,38.522024444140875,32.23270440251583,24.145910345525902,25.545987727570136,0.4559195226825705,128.7895768654769,-0.28224338566985807,-0.15980811759752045,-0.12243526807233762,127.76296488187049,125.84803511812953,127.70106612276815,125.38758647821358,587]
["2018-12-25T05:49:00.000000000","126.18000000",126.49,125.99,126.04,"541.32192000",126.72650000000002,127.0282,127.19014999999999,37.23075443938407,35.37735849056619,31.194712890525214,25.314265782323073,0.45906812820524423,128.77980291066294,-0.2989802497576335,-0.18764254402954308,-0.1113377057280904,127.66260416087925,125.79039583912078,127.69222474510325,125.37874510054867,587]
["2018-12-25T05:50:00.000000000","125.99000000",126.1,125.74,125.86,"396.78260000",126.66499999999999,127.0202,127.17479999999999,34.95918288345202,29.87421383647823,32.494758909853424,25.565689519187913,0.45199183333344056,128.77002895584897,-0.32304496948728456,-0.2147230291210914,-0.10832194036619316,127.65742128152088,125.6725787184791,127.68924119062135,125.37576154606677,587]
["2018-12-25T05:51:00.000000000","125.86000000",126.19,125.58,126.17,"802.96255000",126.63399999999999,127.01820000000002,127.1604,41.57108313103095,30.345911949685796,31.865828092243408,26.077575016483152,0.46327813095248116,128.76025500103503,-0.31348832574856544,-0.2344760884465862,-0.07901223730197923,127.64737850777269,125.62062149222729,127.69170465027786,125.37822500572328,587]
["2018-12-25T05:52:00.000000000","126.13000000",126.21,126.0,126.19,"332.04351000",126.579,127.0132,127.14585000000001,41.98087605613848,32.704402515723395,30.974842767295815,26.48350512659082,0.44518683588444535,128.75048104622107,-0.30083296867977083,-0.24774746449322316,-0.05308550418654767,127.5629695117308,125.59503048826919,127.6989735463464,125.38549390179182,587]
["2018-12-25T05:53:00.000000000","126.18000000",126.52,126.1,126.48,"552.23901000",126.55,127.0134,127.1293,47.70785709909749,42.53479984500305,35.19503810347075,25.835788968336516,0.4433877761784136,128.7407070914071,-0.2643556038118646,-0.25106909235695146,-0.013286511454913164,127.50943733511669,125.59056266488331,127.71019117425486,125.39671152970028,587]
["2018-12-25T05:54:00.000000000","126.52000000",126.94,126.5,126.74,"430.11285000",126.54450000000001,127.015,127.11455,52.25790610921071,54.61792070170861,43.28570768747836,24.084702029411204,0.4445743635942408,128.73093313659317,-0.2120231315784622,-0.24325990020125363,0.031236768622791428,127.498239482257,125.59076051774302,127.72431404160652,125.41083439705194,587]
["2018-12-25T05:55:00.000000000","126.74000000",126.88,126.72,126.88,"363.28592000",126.54849999999999,127.0176,127.09989999999999,54.55110807635846,72.74626917596895,56.63299657422689,22.458692728980587,0.42424762333750815,128.7211591817792,-0.15743759770241184,-0.2260954397014853,0.06865784199907346,127.50715061415293,125.58984938584705,127.74015098383065,125.42667133927607,587]
["2018-12-25T05:56:00.000000000","126.88000000",127.06,126.74,126.84,"337.34948000",126.556,127.01440000000001,127.08475,53.75661629965924,84.3369560036225,70.56704862710002,21.22181026970834,0.41680136452768635,128.71138522696526,-0.11606787631572502,-0.20408992702433326,0.08802205070860825,127.52128545001767,125.59071454998232,127.75641049600291,125.44293085144834,587]
["2018-12-25T05:57:00.000000000","126.84000000",126.87,126.28,126.53,"705.47275000",126.52800000000002,127.0076,127.068,47.93043988921644,82.64991181657847,79.91104566538998,20.46018199598722,0.4291726956328523,128.7016112721513,-0.10706233532825138,-0.1846844086851169,0.07762207335686552,127.46167231940115,125.5943276805989,127.77175336186438,125.45827371730981,587]
["2018-12-25T05:58:00.000000000","126.50000000",126.7,126.41,126.57,"466.79317000",126.50449999999998,127.00139999999999,127.05175000000001,48.702990139437006,75.3968253968253,80.79456440567543,19.75295574181762,0.4192317888019344,128.69183731733733,-0.09559574526309689,-0.16686667600071292,0.07127093073761603,127.40863439267395,125.60036560732601,127.7848475646962,125.47136792014162,587]
["2018-12-25T05:59:00.000000000","126.65000000",126.65,126.34,126.51,"114.11827000",126.4615,126.998,127.03469999999999,47.56303354014543,68.84920634920631,75.63198118753671,19.260296994772677,0.41142951817322476,128.6820633625234,-0.09030886421190587,-0.15155511364295152,0.061246249431045646,127.27405830561014,125.64894169438986,127.79442258626263,125.48094294170805,587]
["2018-12-25T06:00:00.000000000","126.48000000",126.7,126.41,126.7,"212.31840000",126.43299999999999,126.9962,127.01875,51.439225943405425,71.25697125697126,71.8343343343343,18.64668297015933,0.40275598116085176,128.67228940770943,-0.06998086493577205,-0.13524026390151564,0.06525939896574359,127.16624211554988,125.69975788445011,127.7993204833836,125.48584083882902,587]
["2018-12-25T06:01:00.000000000","126.76000000",127.47,126.73,127.43,"282.93399000",126.4555,127.01060000000001,127.0036,62.8131655856433,80.2737261070597,73.45996790441244,18.47466389390906,0.42898769679221993,128.66251545289546,0.004976751191534845,-0.10719686088290556,0.1121736120744404,127.27682758386409,125.63417241613591,127.79854152024208,125.4850618756875,587]
["2018-12-25T06:02:00.000000000","127.43000000",127.56,127.19,127.26,"457.59605000",126.477,127.0184,126.98645,59.32820953805733,86.13591946925304,79.22220561109468,18.49260253750987,0.42477428987849014,128.65274149808153,0.050086259539796174,-0.07574023679836521,0.1258264963381614,127.35684316785208,125.59715683214793,127.79128257916692,125.47780293461234,587]
["2018-12-25T06:03:00.000000000","127.31000000",127.4,127.26,127.35,"299.25437000",126.503,127.0284,126.9718,60.575287015554935,90.70867404200744,85.70610653944009,18.509259849424907,0.40443326917288325,128.64296754326756,0.0920371705301335,-0.04218475533266547,0.13422192586279896,127.45111602666336,125.55488397333664,127.77696703529543,125.46348739074085,587]
["2018-12-25T06:04:00.000000000","127.31000000",127.36,126.83,127.14,"609.07107000",126.53400000000002,127.03220000000002,126.95625,56.24195447990123,84.34343434343425,87.06267595156493,17.326460304068462,0.4134023213748204,128.63319358845362,0.1071036999894801,-0.012327064268236355,0.11943076425771645,127.52201619420731,125.54598380579273,127.75526523414972,125.44178558959514,587]
["2018-12-25T06:05:00.000000000","127.13000000",127.13,126.63,126.71,"305.08389000",126.57949999999998,127.0262,126.93860000000001,48.57880634944234,71.23154623154592,82.09455153899587,16.430896534855396,0.42030215556233375,128.62341963363966,0.08338541167425717,0.00681543092026235,0.07656998075399482,127.51027333439228,125.64872666560768,127.7261051372909,125.41262549273632,587]
["2018-12-25T06:06:00.000000000","126.69000000",127.02,126.67,126.92,"533.97707000",126.6335,127.0086,126.92179999999999,52.01729109072902,60.155027620780935,71.91000273192039,15.599301606300415,0.41528057302216653,128.6136456788257,0.08060458280421301,0.021573261297052483,0.05903132150716053,127.51013618452333,125.75686381547666,127.68967308720092,125.37619344264634,587]
["2018-12-25T06:07:00.000000000","126.97000000",126.97,126.71,126.84,"446.36819000",126.665,126.99439999999998,126.90469999999999,50.62838028466447,48.47573469148807,59.954102847938316,14.827106315499366,0.40418910352058335,128.60387172401175,0.07112553360057916,0.031483715757757824,0.039641817842821336,127.52359187045742,125.80640812954259,127.64640497967092,125.33292533511634,587]
["2018-12-25T06:08:00.000000000","126.88000000",126.91,126.77,126.86,"145.56623000",126.701,126.9794,126.88799999999999,50.9807656315089,48.408961187214665,52.3465744998279,14.11006783118411,0.38531845326911285,128.5940977691978,0.06448382230313143,0.038083737066832546,0.026400085236298887,127.52833064733241,125.87366935266758,127.59696841522931,125.28348877067474,587]
["2018-12-25T06:09:00.000000000","126.88000000",126.94,126.52,126.56,"535.46826000",126.727,126.955,126.8706,45.71050136050523,36.97916666666668,44.62128751512315,14.124434591359607,0.3877957066070335,128.58432381438385,0.034613720035309825,0.037389733660528,-0.0027760136252181766,127.5005399149465,125.9534600850535,127.54223663034236,125.22875698578778,587]
["2018-12-25T06:10:00.000000000","126.58000000",126.58,126.18,126.38,"243.05321000",126.75300000000001,126.92479999999999,126.85220000000001,42.84832850755997,27.22675120772917,37.53829302053685,14.919798033032192,0.3886674418493876,128.57454985956988,-0.0035422144484442697,0.02920334403873355,-0.03274555848717782,127.43813064448716,126.06786935551287,127.48325519032609,125.16977554577151,587]
["2018-12-25T06:11:00.000000000","126.39000000",126.44,125.69,126.01,"510.57888000",126.745,126.8864,126.83035,37.63214618561017,17.826684362809562,27.344200745735147,16.541810301560908,0.41447691028871736,128.56477590475592,-0.0629117675117925,0.010780321728628339,-0.07369208924042084,127.46024820867682,126.02975179132319,127.42120257200374,125.10772292744916,587]
["2018-12-25T06:12:00.000000000","125.92000000",126.58,125.92,126.3,"803.70259000",126.75050000000002,126.8498,126.81049999999999,43.44356119295003,21.408457981347823,22.15396451729553,17.571659091568353,0.43201427383952323,128.55500194994198,-0.08557552825929804,-0.008490848268956939,-0.0770846799903411,127.45011346471848,126.05088653528155,127.35734589321915,125.04386624866457,587]
["2018-12-25T06:13:00.000000000","126.26000000",126.28,125.64,125.95,"368.84672000",126.724,126.8116,126.78865,38.750529740557965,21.95948455139643,20.398208965184615,18.993948158222402,0.4482989685652715,128.54522799512802,-0.13027704419241104,-0.03284808745364776,-0.09742895673876328,127.49871026843294,125.94928973156706,127.29299317784282,124.97951353328824,587]
["2018-12-25T06:14:00.000000000","125.94000000",126.17,125.73,126.17,"574.24644000",126.6955,126.771,126.76884999999999,42.92421109637043,25.45677361853833,22.94157205042754,20.314645148686868,0.44770618509632343,128.53545404031405,-0.14626510318055352,-0.05553149059902892,-0.0907336125815246,127.50683162148131,125.88416837851868,127.22944369390275,124.91596404934818,587]
["2018-12-25T06:15:00.000000000","126.14000000",126.22,126.01,126.09,"272.59691000",126.65600000000002,126.7342,126.74875,41.808545600390794,22.395833333333417,23.27069716775607,21.352511776307928,0.43072717187515686,128.5256800855001,-0.16350628782164733,-0.0771264500435526,-0.08637983777809473,127.50366502818956,125.80833497181048,127.16793807338898,124.8544584288344,587]
["2018-12-25T06:16:00.000000000","126.09000000",126.1,125.65,125.84,"331.32533000",126.606,126.696,126.72845,38.44564852012125,20.801767676767767,22.88479154287985,22.919163474973814,0.432103802455502,128.51590613068615,-0.19509403889006194,-0.10071996781285447,-0.09437407107720747,127.51974832422044,125.69225167577954,127.10961010420831,124.79613045965374,587]
["2018-12-25T06:17:00.000000000","125.82000000",125.91,125.66,125.81,"210.89834000",126.56999999999998,126.65699999999998,126.7097,38.050126605146865,14.894952431289754,19.364184480463653,24.373911480877847,0.41909638799439464,128.5061321758722,-0.22001214540929936,-0.12457840333214346,-0.09543374207715591,127.54740472682289,125.59259527317707,127.05544224987337,124.74196260531879,587]
["2018-12-25T06:18:00.000000000","125.85000000",125.95,125.28,125.55,"878.07148000",126.519,126.6158,126.69194999999999,34.7166462410771,11.947317296154523,15.881345801404024,26.27927428774492,0.4370180745662238,128.49635822105824,-0.2577683582615862,-0.15121639431803202,-0.10655196394355415,127.59277651306773,125.44522348693228,127.0062270587477,124.69274741419312,587]
["2018-12-25T06:19:00.000000000","125.58000000",125.67,124.86,124.95,"1957.07106000",126.44099999999999,126.5624,126.66785,28.50947647812058,9.548327397164636,12.130199041536315,28.538415574412113,0.46365964066863674,128.48658426624428,-0.33227515342208847,-0.18742814613884334,-0.14484700728324512,127.71418341177382,125.16781658822616,126.96253662267564,124.64905697812107,587]
["2018-12-25T06:20:00.000000000","124.87000000",125.0,124.8,124.93,"3274.88269000",126.3525,126.5192,126.64325000000001,28.327661352717925,8.25068155713331,9.915442083484166,30.69962868228928,0.44482680919230566,128.47681031143034,-0.3884582532951413,-0.22763416757010296,-0.1608240857250383,127.77828925512021,124.9267107448798,126.92470208804764,124.61122244349306,587]
["2018-12-25T06:21:00.000000000","124.94000000",125.5,124.93,125.39,"1385.27753000",126.25049999999999,126.4912,126.6199,38.10477051804759,12.57584784491653,10.124952266404835,30.900632091000887,0.4537677513928548,128.46703635661638,-0.3913543201097127,-0.2603781980780249,-0.1309761220316878,127.64489556798509,124.85610443201489,126.89280487803255,124.57932523347797,587]
["2018-12-25T06:22:00.000000000","125.34000000",125.37,125.03,125.15,"359.50550000",126.14500000000001,126.4484,126.595,35.39206364142026,16.638672351666344,12.488400584572071,31.087278113375948,0.4470700548647936,128.4572624018024,-0.40830873917970223,-0.2899643062983604,-0.11834443288134183,127.5371996983252,124.75280030167482,126.86668074345319,124.55320109889861,587]
["2018-12-25T06:23:00.000000000","125.16000000",125.77,125.1,125.55,"383.91516000",126.05500000000002,126.4182,126.5704,42.71219886776638,28.686688368511494,19.300402855031464,30.033177599425848,0.4629936223744514,128.44748844698847,-0.38503019299031394,-0.30897748363675115,-0.07605270935356279,127.35354533999279,124.75645466000725,126.84593704119997,124.5324573966454,587]
["2018-12-25T06:24:00.000000000","125.55000000",125.78,125.31,125.39,"340.20789000",125.9675,126.389,126.54465,40.72457383618049,30.5453463544403,25.29023569153939,29.02567676419109,0.4634940779191334,128.4377144921745,-0.3751677400728255,-0.32221553492396604,-0.052952205148859455,127.19574875331391,124.7392512466861,126.82998279214907,124.51650314759449,587]
["2018-12-25T06:25:00.000000000","125.38000000",125.49,125.24,125.43,"376.89824000",125.90350000000001,126.3616,126.5203,41.45803065012156,36.891385767790474,32.04114016358077,28.242496614423565,0.44824450092490953,128.42794053736057,-0.35997444801412826,-0.3297673175419985,-0.03020713047212975,127.10338791143894,124.70361208856107,126.81807016835397,124.5045905237994,587]
["2018-12-25T06:26:00.000000000","125.43000000",125.74,125.41,125.56,"393.86546000",125.8355,126.33900000000001,126.4971,43.88812259888199,39.963559064682954,35.80009706230459,26.765523987450194,0.4397984651445587,128.4181665825466,-0.3335982283326615,-0.33053349970013113,-0.003064728632530378,126.94823491902494,124.72276508097505,126.80934518915775,124.49586554460318,587]
["2018-12-25T06:27:00.000000000","125.63000000",125.78,125.56,125.78,"126.59907000",125.7825,126.31280000000001,126.47579999999999,47.83453505308953,51.919564761786944,42.924836531420134,25.278125569182798,0.42409857477709006,128.40839262773264,-0.29158155219096216,-0.3227431101982974,0.03116155800733522,126.79529563586024,124.76970436413976,126.80290465700871,124.48942501245413,587]
["2018-12-25T06:28:00.000000000","125.78000000",126.2,125.72,126.06,"796.67635000",125.74249999999999,126.2932,126.4558,52.421047569211794,69.69927674153048,53.860800189333474,24.151009888063857,0.42809153372158393,128.3986186729187,-0.23300345490397945,-0.3047951791394338,0.07179172423545438,126.6383543408488,124.84664565915118,126.79785581471408,124.4843761701595,587]
["2018-12-25T06:29:00.000000000","126.07000000",126.34,125.94,125.95,"429.98868000",125.71199999999999,126.26480000000001,126.43594999999999,50.541025750758614,77.47393451618821,66.36425867316855,23.425795158752933,0.426084995598614,128.38884471810474,-0.1932285529850617,-0.2824818539085594,0.0892533009234977,126.53284346864534,124.89115653135464,126.79337491437592,124.47989526982134,587]
["2018-12-25T06:30:00.000000000","125.94000000",125.95,125.45,125.67,"619.07736000",125.67649999999999,126.23280000000001,126.41329999999999,46.01699566186831,73.30040851167625,73.49120658979832,22.037759581008807,0.4313646387701416,128.3790707632908,-0.18220002808580205,-0.26242548874400795,0.0802254606582059,126.43797948102217,124.91502051897781,126.78876088506097,124.47528124050639,587]
["2018-12-25T06:31:00.000000000","125.64000000",125.98,125.51,125.94,"267.89486000",125.673,126.212,126.3929,50.60820077885727,68.39826839826834,73.05753714204428,20.672370242828208,0.4341243074294171,128.36929680847683,-0.1499446307648924,-0.23992931714818486,0.08998468638329246,126.42893915100213,124.91706084899788,126.78348057345089,124.47000092889631,587]
["2018-12-25T06:32:00.000000000","125.93000000",126.02,125.76,125.84,"909.49973000",125.65,126.19220000000001,126.37299999999999,48.94776001714381,66.01731601731599,69.23866430908687,19.29737922717142,0.42168685689874374,128.35952285366287,-0.1309417453338284,-0.21813180278531358,0.08719005745148517,126.35447143307438,124.94552856692563,126.77720258520331,124.46372294064874,587]
["2018-12-25T06:33:00.000000000","125.91000000",126.13,125.85,125.9,"234.64824000",125.64750000000001,126.1736,126.35295,50.00760504124989,70.99567099567103,68.47041847041847,18.117098503283795,0.4122806528345472,128.34974889884893,-0.10977490637405651,-0.19646042350306217,0.08668551712900566,126.34803907815187,124.94696092184815,126.76981752950805,124.45633788495347,587]
["2018-12-25T06:34:00.000000000","125.91000000",125.97,125.56,125.72,"269.05341000",125.625,126.1576,126.33245000000001,46.86437388683801,64.99646925178838,67.33648542159182,17.396542585750872,0.4121177490606507,128.33997494403496,-0.1062991789112715,-0.17842817458470403,0.07212899567343253,126.28468174146168,124.96531825853832,126.76144340574253,124.44796376118795,587]
["2018-12-25T06:35:00.000000000","125.70000000",125.85,125.54,125.8,"332.96005000",125.6105,126.1576,126.31255000000002,48.41624407621271,62.078522059031854,66.02355410216377,16.778342877964224,0.4048236241277462,128.330200989221,-0.09598287757819435,-0.1619391151834021,0.06595623760520775,126.24075312376691,124.9802468762331,126.7524159010073,124.43893625645272,587]
["2018-12-25T06:36:00.000000000","125.81000000",125.91,125.7,125.7,"348.08288000",125.60350000000001,126.1548,126.29325,46.58473971185944,54.39803050757258,60.49100727279762,16.01465916200499,0.39090765097576385,128.32042703440706,-0.09478369131919351,-0.14850803041056038,0.05372433909136687,126.22646950167562,124.9805304983244,126.74326441846814,124.42978477391357,587]
["2018-12-25T06:37:00.000000000","125.68000000",125.72,125.42,125.45,"284.89369000",125.5855,126.13959999999999,126.273,42.278833639822665,42.0855439397672,52.85403216879055,16.038668688748462,0.38441424733463764,128.3106530795931,-0.11270702184198456,-0.1413478286968452,0.028640806854860645,126.20435297124438,124.96664702875562,126.73467565587715,124.42119601132258,587]
["2018-12-25T06:38:00.000000000","125.48000000",125.81,125.43,125.76,"215.40340000",125.596,126.132,126.25515000000001,48.62067847872233,38.25024437927713,44.91127294220564,15.758011002500302,0.3840989439535918,128.30087912477916,-0.10073576203114953,-0.13322541536370608,0.032489653332556545,126.21919820283597,124.97280179716404,126.72744743002052,124.41396778546594,587]
["2018-12-25T06:39:00.000000000","125.81000000",125.85,125.48,125.62,"219.69655000",125.62950000000001,126.12360000000001,126.23729999999999,46.154386330855665,29.648093841642833,36.66129405356239,15.360079210275636,0.38309187652833454,128.2911051699652,-0.10137667514766235,-0.12685566732049733,0.025478992172834974,126.17771437414383,125.08128562585618,126.72243612893617,124.40895648438159,587]
["2018-12-25T06:40:00.000000000","125.62000000",125.63,125.49,125.49,"205.07297000",125.6575,126.11619999999999,126.21795,43.92622131732565,25.820689362063998,31.239675860994662,14.99057111749559,0.365728171062025,128.28133121515123,-0.11109389567884875,-0.12370331299216762,0.012609417313318869,126.108537692458,125.206462307542,126.7205016102808,124.40702196572623,587]
["2018-12-25T06:41:00.000000000","125.45000000",125.5,125.15,125.22,"419.10892000",125.649,126.09719999999999,126.19765,39.64535402065757,12.023897918213356,22.497560373973403,15.57511915789322,0.36460473027187995,128.2715572603373,-0.1389795368850173,-0.12675855777073755,-0.012220979114279745,126.12556688934279,125.17243311065721,126.7224535052379,124.40897386068332,587]
["2018-12-25T06:42:00.000000000","125.21000000",125.21,124.73,124.98,"752.78726000",125.6405,126.07300000000001,126.1766,36.26239622485163,9.672999634636021,15.839195638304467,17.003237598634232,0.3735615352524596,128.26178330552332,-0.17838874823588924,-0.1370845958637679,-0.041304152372121344,126.15677415199474,125.12422584800527,126.72900270693275,124.41552306237817,587]
["2018-12-25T06:43:00.000000000","125.06000000",125.06,124.36,124.75,"716.21473000",125.60050000000001,126.0384,126.1559,33.32740345252071,14.481400518939912,12.059432690596438,18.94025733320436,0.3968785684487127,128.25200935070936,-0.2255795691149416,-0.15478359051400264,-0.07079597860093895,126.24633202151797,124.95466797848205,126.74072132141985,124.42724167686528,587]
["2018-12-25T06:44:00.000000000","124.77000000",125.31,124.57,125.05,"939.85343000",125.5835,126.0046,126.13860000000001,40.13370266930506,25.514966487700473,16.556455547092146,19.832167124105016,0.4213872421309482,128.24223539589542,-0.2360501032040503,-0.1710368930520122,-0.06501321015203809,126.26737937534189,124.89962062465811,126.75801357094566,124.44453392639109,587]
["2018-12-25T06:45:00.000000000","125.03000000",125.21,124.9,125.16,"676.52494000",125.57000000000001,125.9702,126.12135,42.45344173811158,35.404896421845564,25.133754476161993,20.66036907279848,0.4134310105501653,128.23246144108145,-0.232788554661866,-0.18338722537398297,-0.04940132928788302,126.27577616849682,124.8642238315032,126.78109912999507,124.4676194854405,587]
["2018-12-25T06:46:00.000000000","125.17000000",125.45,124.94,125.14,"462.58956000",125.549,125.93619999999999,126.10545,42.133766485935354,42.74952919020717,34.55646403325108,20.591005977666253,0.42032879551086816,128.22268748626752,-0.22917579093608254,-0.1925449384864029,-0.036630852449679646,126.27928487593411,124.8187151240659,126.81000924131405,124.49652959675947,587]
["2018-12-25T06:47:00.000000000","125.13000000",125.65,125.1,125.57,"325.38851000",125.5385,125.91699999999999,126.09380000000002,50.72483769060747,54.80693874208973,44.320454784714165,19.8922232708179,0.42959102440294983,128.21291353145355,-0.18943159381832686,-0.1919222695527877,0.002490675734460851,126.2611970319699,124.8158029680301,126.84459481929726,124.53111517474268,587]
["2018-12-25T06:48:00.000000000","125.51000000",125.82,125.43,125.8,"349.62533000",125.52550000000001,125.9016,126.0835,54.606846542190375,70.70876730657551,56.08841174629081,18.739940136609395,0.4267630940884525,128.2031395766396,-0.13778663489338783,-0.18109514262090776,0.04330850772751993,126.21896881690392,124.83203118309609,126.88454472634938,124.5710650817948,587]
["2018-12-25T06:49:00.000000000","125.84000000",125.88,125.48,125.82,"494.79043000",125.519,125.88780000000001,126.07275,54.939286611289624,87.4173512322178,70.97768576029436,17.495019616160256,0.4248514445107053,128.19336562182565,-0.09415840058017011,-0.16370779421276024,0.06954939363259013,126.19873230026103,124.83926769973898,126.92941161842863,124.61593197387405,587]
["2018-12-25T06:50:00.000000000","125.83000000",125.84,125.53,125.72,"367.68540000",125.52150000000002,125.8682,126.05940000000001,52.85497074627137,92.19015280135822,83.43875711338386,16.339021990028915,0.41664776990279795,128.18359166701168,-0.06688091329112922,-0.14434241802843406,0.07746150473730484,126.2037983218638,124.83920167813623,126.97864228617027,124.6651626416157,587]
["2018-12-25T06:51:00.000000000","125.73000000",125.92,125.66,125.88,"252.24305000",125.51849999999999,125.8372,126.04755000000002,55.747782808695156,93.70104334450669,91.10284912602758,15.333138848041823,0.4054586434811699,128.17381771219775,-0.03198395415250843,-0.12187072525324893,0.0898867711007405,126.19390432336351,124.84309567663647,127.03160931390413,124.71812966934955,587]
["2018-12-25T06:52:00.000000000","125.89000000",126.14,125.85,125.94,"673.19112000",125.52349999999998,125.8108,126.03569999999999,56.81783431012632,91.89120886341453,92.59413500309314,15.058468902802467,0.39721159751822965,128.16404375738378,0.0005077825418737802,-0.0973950236942244,0.09790280623609818,126.20974412567111,124.83725587432886,127.08764113775369,124.77416149319912,587]
["2018-12-25T06:53:00.000000000","125.94000000",126.14,125.91,126.1,"704.17703000",125.53349999999998,125.7858,126.02175,59.62178382518139,94.65091712282693,93.41438977691605,14.803418239365921,0.3852679119812135,128.15426980256981,0.03872201747287818,-0.07017161546080389,0.10889363293368207,126.24669772855644,124.82030227144351,127.14604815406561,124.83256850951103,587]
["2018-12-25T06:54:00.000000000","126.11000000",126.36,126.06,126.2,"535.11293000",125.5575,125.767,126.0098,61.312613507948775,92.8389513108613,93.12702576570094,15.190710659084804,0.37917734683969806,128.14449584775588,0.0761978765501965,-0.040897717058603816,0.11709559360880031,126.32446479711787,124.79053520288214,127.2061433179502,124.89266367339562,587]
["2018-12-25T06:55:00.000000000","126.24000000",126.34,126.2,126.3,"525.54626000",125.58249999999998,125.7588,125.9984,62.98197599700302,95.58426966292124,94.35804603220318,15.550339334538052,0.36209325063686254,128.1347218929419,0.11266816070991581,-0.010184541504899895,0.1228527022148157,126.40968498536782,124.75531501463215,127.26725655996763,124.95377691541306,587]
["2018-12-25T06:56:00.000000000","126.30000000",126.49,126.23,126.3,"391.82724000",125.6125,125.7464,125.98854999999999,62.98197599700302,93.35993740219097,93.92771945865785,16.296878122587376,0.35480087559137174,128.12494793812795,0.13995777752211325,0.019843922300502734,0.12011385522161051,126.49614868585763,124.72885131414236,127.32874321128399,125.01526356672942,587]
["2018-12-25T06:57:00.000000000","126.31000000",126.35,125.81,125.88,"1081.37588000",125.63400000000001,125.72720000000001,125.97664999999999,52.04330034027505,85.43632629107982,91.46017778539733,15.377167857383004,0.3680293844777018,128.115173983314,0.12623929750293428,0.041122997340989044,0.08511630016194524,126.5217026529294,124.74629734707062,127.38998735116469,125.07650770661012,587]
["2018-12-25T06:58:00.000000000","125.88000000",125.96,125.79,125.93,"299.69746000",125.6425,125.7086,125.96725,53.08787377698693,74.69628436235887,84.49751601854324,14.455878635402888,0.35388442844357937,128.10540002850004,0.11804118013743903,0.056506633900279046,0.06153454623715998,126.53808640008536,124.74691359991463,127.45040149253211,125.13692184797753,587]
["2018-12-25T06:59:00.000000000","125.91000000",126.28,125.91,126.25,"374.58400000",125.674,125.70240000000001,125.95835,59.21129658585546,72.50838997092069,77.54700020811981,14.545175509149503,0.35503554069760973,128.0956260736861,0.13580002060449203,0.07236531124112165,0.06343470936337038,126.6077108760306,124.74028912396942,127.50942425942297,125.1959446148684,587]
["2018-12-25T07:00:00.000000000","126.29000000",126.8,126.18,126.61,"632.44838000",125.72999999999999,125.70700000000001,125.95110000000001,64.78090351834017,79.37317755262006,75.52595062863321,15.783070239819036,0.37396157350492265,128.08585211887214,0.1768840121886086,0.09326905143061906,0.08361496075798955,126.74376525883345,124.71623474116653,127.56651768674735,125.25303804219277,587]
["2018-12-25T07:01:00.000000000","126.60000000",126.6,126.34,126.55,"1035.60163000",125.7965,125.71780000000001,125.94725,63.23119692056589,85.03049442051378,78.97068731468484,16.932543918297885,0.3665357468259993,128.07607816405817,0.20227022767828373,0.115069286680152,0.08720094099813173,126.841722942734,124.751277057266,127.62116552964754,125.30768588509297,587]
["2018-12-25T07:02:00.000000000","126.58000000",126.8,126.56,126.73,"322.14767000",125.88399999999999,125.7264,125.9489,65.86908491591198,88.42410797541773,84.27592664951719,18.383459192999258,0.3582117649098565,128.06630420924424,0.2342136132878352,0.13889815200168865,0.09531546128614654,126.93415046541784,124.83384953458213,127.67287357743503,125.35939393288045,587]
["2018-12-25T07:03:00.000000000","126.75000000",126.9,126.54,126.75,"1090.39270000",125.984,125.7424,125.95055,66.15959060457863,88.49996313499962,87.31818851031039,19.913238516141853,0.35833949598772386,128.05653025443027,0.25816682294446025,0.16275188619024297,0.09541493675421728,126.96155613650424,125.00644386349575,127.72117250931207,125.4076928647575,587]
["2018-12-25T07:04:00.000000000","126.71000000",126.8,126.63,126.8,"316.28317000",126.07149999999999,125.755,125.95109999999998,66.91769183873893,91.89451615281594,89.6061957544111,21.333747887631407,0.34488667484574365,128.0467562996163,0.2779801145791936,0.1857975318680331,0.09218258271116048,127.01154840301811,125.13145159698186,127.76562338694137,125.4521437423868,587]
["2018-12-25T07:05:00.000000000","126.78000000",127.0,126.68,126.91,"809.13011000",126.15899999999999,125.7714,125.95395,68.58507345186517,91.18285407751723,90.52577778844427,23.023832614363116,0.34310905521390433,128.03698234480237,0.29911041298726104,0.2084601080918787,0.09065030489538234,127.06867906429507,125.24932093570492,127.80582551697569,125.49234587242111,587]
["2018-12-25T07:06:00.000000000","126.92000000",126.99,126.92,126.96,"352.75065000",126.25,125.79379999999999,125.95640000000002,69.34147509455323,93.7305607393579,92.26931032323036,24.593197003471133,0.3243155512700539,128.0272083899884,0.3162454284011318,0.23001717215372933,0.08622825624740246,127.09560037843923,125.40439962156077,127.841426173946,125.52794652939143,587]
["2018-12-25T07:07:00.000000000","126.96000000",127.07,126.93,127.05,"392.91794000",126.324,125.8186,125.96170000000001,70.70861665484676,95.89789944903562,93.60377142197025,26.20168541720061,0.31115015475076335,128.01743443517447,0.3332458487008836,0.25066290746316017,0.08258294123772342,127.17761349568549,125.4703865043145,127.87213156083529,125.55865191628071,587]
["2018-12-25T07:08:00.000000000","127.04000000",127.2,127.03,127.2,"1405.87667000",126.394,125.8516,125.96800000000002,72.8793003882879,98.37723829201093,96.00189949346816,27.933676378062145,0.3010680008399947,128.0076604803605,0.35473340479100557,0.2714770069287292,0.08325639786227634,127.29267457959834,125.49532542040167,127.89771838578874,125.58423874123416,587]
["2018-12-25T07:09:00.000000000","127.19000000",127.27,126.5,126.51,"488.44577000",126.42850000000001,125.8828,125.973,53.3089265513255,82.36204954954974,92.21239576353211,27.210461530018,0.3345631436371376,127.99788652554655,0.31248310366741805,0.279678226276467,0.03280487739095106,127.28852965066106,125.56847034933897,127.91804551473763,125.60456587018305,587]
["2018-12-25T07:10:00.000000000","126.50000000",126.97,126.43,126.94,"578.48712000",126.48949999999999,125.92299999999999,125.99265000000001,60.43861374495085,75.45045045045053,85.39657943067043,26.287004986027316,0.34923720480591297,127.9881125707326,0.3101219491840652,0.28576697085798664,0.02435497832607858,127.31211716491697,125.66688283508302,127.93306527835561,125.61958563380104,587]
["2018-12-25T07:11:00.000000000","126.92000000",127.1,126.81,126.82,"427.81710000",126.5365,125.9516,126.0096,57.786684872127616,65.31531531531526,74.37593843843852,25.77536923179885,0.3450059758912043,127.97833861591863,0.29516523898560365,0.2876466244835101,0.007518614502093568,127.32098135734122,125.75201864265878,127.94283412567724,125.62935448112266,587]
["2018-12-25T07:12:00.000000000","126.82000000",127.09,126.82,127.0,"520.57611000",126.5895,125.9886,126.02455,60.5807208721887,75.81478537360886,72.19351704645823,25.300278888586707,0.3396484061846904,127.96856466110468,0.2944422866764427,0.2890057569220966,0.005436529754346053,127.34843280335997,125.83056719664003,127.94752239236182,125.63404274780724,587]
["2018-12-25T07:13:00.000000000","127.03000000",127.15,126.98,127.06,"193.13808000",126.6375,126.0188,126.04,61.49558478763071,76.82519945741757,72.65176671544724,25.028669569755607,0.32753066288578403,127.95879070629073,0.29530672818150094,0.29026595117397747,0.005040777007523478,127.38790988800503,125.88709011199498,127.94742296852094,125.63394332396636,587]
["2018-12-25T07:14:00.000000000","127.05000000",127.14,126.99,127.09,"212.79942000",126.68199999999999,126.0528,126.0572,61.97083173405672,80.50872168932725,77.71623550678457,24.776460916555305,0.3148499012510856,127.94901675147678,0.2950118407204201,0.29121512908326597,0.0037967116371541154,127.42890293881842,125.93509706118155,127.94295860297056,125.62947895841599,587]
["2018-12-25T07:15:00.000000000","127.10000000",127.37,127.09,127.27,"297.15492000",126.7305,126.0896,126.07385000000001,64.7797384334357,83.58026945737022,80.30473020137168,25.18946015335267,0.31236062259029385,127.93924279666281,0.30577781959597417,0.29412766718580763,0.011650152410166537,127.49758474109156,125.96341525890846,127.9346874740583,125.62120782950372,587]
["2018-12-25T07:16:00.000000000","127.27000000",127.3,126.91,126.93,"619.92455000",126.76199999999999,126.11699999999999,126.09205,56.31801339541339,74.39945092656137,79.49614735775295,24.74621773569069,0.3179062924052729,127.92946884184886,0.28360554869111354,0.2920232434868688,-0.00841769479575527,127.50721406321634,126.01678593678363,127.92330650778264,125.60982686322807,587]
["2018-12-25T07:17:00.000000000","127.07000000",127.07,126.89,126.97,"221.41311000",126.81649999999999,126.1408,126.10780000000001,57.02916028847418,66.66666666666616,74.88212901686593,24.245425582054672,0.3080558429477529,127.91969488703491,0.26619302249851273,0.2868571992891976,-0.020664176790684885,127.44620707476993,126.18679292523005,127.9096517540823,125.59617210952773,587]
["2018-12-25T07:18:00.000000000","126.97000000",126.98,126.67,126.73,"194.60308000",126.85650000000001,126.1542,126.12290000000002,51.601018953871176,47.51773049645363,62.8612826965604,22.850350711466916,0.30819471130862786,127.90992093222096,0.2303718920342419,0.2755601378382065,-0.04518824580396458,127.34070140439206,126.37229859560796,127.89469496829493,125.58121532374035,587]
["2018-12-25T07:19:00.000000000","126.73000000",126.77,126.57,126.62,"229.12759000",126.875,126.16760000000001,126.13795,49.285545203062,36.524822695035084,50.23640661938497,21.26556719267915,0.30046651764372606,127.90014697740699,0.19090665429691,0.25862944112994724,-0.06772278683303723,127.28815856522067,126.46184143477933,127.87953541595301,125.56605577139844,587]
["2018-12-25T07:20:00.000000000","126.65000000",126.68,126.56,126.61,"175.14669000",126.875,126.18639999999999,126.15275,49.06997465974667,23.758865248226567,35.93380614657177,19.833009544060843,0.28757605209774595,127.89037302259304,0.1570133010349224,0.23830621311094227,-0.08129291207601988,127.28815856522067,126.46184143477933,127.86538585648653,125.55190621193195,587]
["2018-12-25T07:21:00.000000000","126.61000000",126.62,126.5,126.52,"118.15935000",126.8735,126.198,126.16635000000001,47.074338917029074,16.312056737587966,25.53191489361655,18.74495802437808,0.2756063340907644,127.88059906777909,0.12148986698596786,0.21494294388594742,-0.09345307689997956,127.29155621633365,126.45544378366637,127.85355169734972,125.54007205279514,587]
["2018-12-25T07:22:00.000000000","126.49000000",126.53,126.34,126.48,"504.59118000",126.86100000000002,126.2108,126.17465,46.17550539145096,14.105212421675354,18.058711469163303,18.345990684077048,0.2694915959414239,127.87082511296514,0.08908273356314567,0.1897709018213871,-0.10068816825824142,127.30932577442664,126.4126742255734,127.84540247578558,125.531922831231,587]
["2018-12-25T07:23:00.000000000","126.48000000",126.62,126.46,126.62,"280.40320000",126.8545,126.2252,126.18574999999998,49.78914918856398,16.78372237141053,15.733663843557958,17.558874272690506,0.2616707676598944,127.86105115815117,0.07384543263572141,0.16658580798425396,-0.09274037534853255,127.31273465606088,126.39626534393912,127.84233514671212,125.52885550215754,587]
["2018-12-25T07:24:00.000000000","126.54000000",126.83,126.53,126.73,"529.50115000",126.851,126.2454,126.19685,52.488230209437795,26.213592233009752,19.034175675365223,16.660476750782188,0.26440856996990175,127.85127720333722,0.06984076173661435,0.14723679873472606,-0.0773960369981117,127.31190779990715,126.39009220009285,127.84572914634118,125.53224950178661,587]
["2018-12-25T07:25:00.000000000","126.72000000",126.72,126.36,126.52,"318.96167000",126.8315,126.2598,126.2072,47.264673694215666,27.508090614886516,23.50180173976894,15.796165851611008,0.271950814972052,127.84150324852327,0.04915515619757116,0.12762047022729509,-0.07846531402972393,127.3132997509498,126.34970024905022,127.85689385776648,125.5434142132119,587]
["2018-12-25T07:26:00.000000000","126.51000000",126.53,126.28,126.32,"165.21957000",126.79950000000001,126.2722,126.2151,42.88716432319553,19.669843531961153,24.463842126619152,15.293765021348182,0.2703828996169054,127.83172929370932,0.01643389651660243,0.10538315548515656,-0.08894925896855413,127.32586394254865,126.27313605745137,127.8770098974894,125.56353025293483,587]
["2018-12-25T07:27:00.000000000","126.31000000",126.34,126.09,126.29,"778.18052000",126.7615,126.289,126.22125,42.25497922361305,12.256817641993578,19.811583929613757,15.486904879473027,0.2689269782156979,127.82195533889535,-0.011782861313406556,0.08194995212544394,-0.0937328134388505,127.31886074495377,126.20413925504623,127.90706651269385,125.59358686813927,587]
["2018-12-25T07:28:00.000000000","126.43000000",126.43,126.24,126.24,"214.79055000",126.7135,126.29860000000001,126.22800000000001,41.165830374895364,10.337824923546997,14.088162032500586,15.252415369956855,0.26328933691457745,127.8121813840814,-0.037744334128234414,0.05801109487470826,-0.09575542900294268,127.27685690287376,126.15014309712623,127.94779824249962,125.63431859794504,587]
["2018-12-25T07:29:00.000000000","126.25000000",126.28,126.02,126.13,"471.81901000",126.69449999999999,126.3088,126.23474999999999,38.79658414538199,11.979166666666494,11.524603077402366,15.75246899797487,0.2630543842778223,127.80240742926745,-0.06642931329508883,0.033123013240748844,-0.09955232653583768,127.30747552970371,126.08152447029627,127.9996247460764,125.68614510152183,587]
["2018-12-25T07:30:00.000000000","126.13000000",126.23,126.09,126.21,"245.67204000",126.65799999999999,126.3232,126.2418,41.43645488210816,12.802579365079067,11.706523651764195,16.21680450970588,0.254264785400835,127.7926334744535,-0.0817645042287154,0.010145509746855998,-0.09191001397557139,127.29463490323388,126.02136509676609,128.06259822159518,125.7491185770406,587]
["2018-12-25T07:31:00.000000000","126.21000000",126.31,126.13,126.28,"188.97973000",126.631,126.34440000000001,126.24885,43.72376358396049,17.92410714285717,14.235284391534252,16.245860000452975,0.24896015787220444,127.78285951963954,-0.08726342015415867,-0.009336276233346935,-0.07792714392081174,127.28346915637117,125.97853084362883,128.13636302565743,125.82288338110286,587]
["2018-12-25T07:32:00.000000000","126.18000000",126.26,126.12,126.16,"204.46473000",126.58900000000001,126.368,126.25715,40.78309871326761,20.820840681951847,17.182509063296038,16.30952964435475,0.24260586088133243,127.77308556482558,-0.10014988225924526,-0.0274989974385266,-0.07265088482071866,127.24914846816137,125.92885153183866,128.22013187208276,125.90665222752817,587]
["2018-12-25T07:33:00.000000000","126.14000000",126.43,126.14,126.42,"457.78040000",126.55700000000002,126.4014,126.26604999999999,48.815465621775616,31.250000000000295,23.33164927493645,15.520613184754144,0.24599115653266626,127.76331161001163,-0.08836406331296587,-0.03967201061341445,-0.048692052699551416,127.18393221325425,125.93006778674578,128.31268230273818,125.99920265818359,587]
["2018-12-25T07:34:00.000000000","126.43000000",126.58,126.4,126.53,"247.39888000",126.529,126.431,126.27595000000001,51.794648316810196,43.20987654321022,31.76023907505413,14.69648405291985,0.24127750249461813,127.75353765519768,-0.06934823293271108,-0.04560725507727378,-0.023740977855437308,127.10626596990981,125.95173403009018,128.41237599561825,126.09889635106367,587]
["2018-12-25T07:35:00.000000000","126.51000000",126.79,126.45,126.79,"195.10671000",126.505,126.46359999999999,126.28815,58.01503672741531,69.13580246913646,47.865226337449,14.733372346486993,0.24832910945928852,127.74376370038372,-0.0329187563335438,-0.043069555328527784,0.010150798994983987,126.98949974201847,126.02050025798152,128.51720197763805,126.20372233308346,587]
["2018-12-25T07:36:00.000000000","126.78000000",126.91,126.72,126.91,"496.83472000",126.50400000000002,126.499,126.3019,60.545562065337066,86.00823045267538,66.11796982167404,15.174255178987238,0.24416274449791062,127.73398974556976,0.005570648481565854,-0.03334151456650906,0.03891216304807491,126.98505716917637,126.02294283082367,128.6248430644931,126.31136341993852,587]
["2018-12-25T07:37:00.000000000","126.91000000",127.3,126.8,127.27,"650.96940000",126.519,126.53300000000002,126.3163,66.97614841775224,97.57265946502088,84.23889746227758,16.65866434358912,0.2624368341766313,127.7242157907558,0.06438063061898447,-0.013797085529410353,0.07817771614839482,127.07075719298976,125.96724280701025,128.7327630190928,126.41928337453821,587]
["2018-12-25T07:38:00.000000000","127.28000000",128.66,127.2,128.46,"2621.33114000",126.6055,126.5862,126.3353,79.1015818592211,96.69349747474759,93.4247957974813,19.943591815327274,0.3479770603068715,127.71444183594186,0.20465191997884347,0.029892715572240415,0.17475920440660306,127.61500433382714,125.59599566617287,128.8383101843493,126.52483053979472,587]
["2018-12-25T07:39:00.000000000","128.46000000",129.13,128.3,129.07,"2693.32055000",126.728,126.65119999999999,126.3567,82.62363588690859,96.05041065802732,96.77218919926527,23.352148919139516,0.382407270284951,127.7046678811279,0.3608798313578916,0.09609013872937065,0.2647896926285209,128.20237580013222,125.25362419986779,128.93883188292224,126.62535223836767,587]
["2018-12-25T07:40:00.000000000","129.02000000",129.02,127.99,128.3,"2040.24554000",126.8125,126.70280000000001,126.37335000000002,67.22278621470457,87.93562636006395,93.5598448309463,25.474414999775682,0.4322353224074543,127.69489392631394,0.41774352453114716,0.16042081588972595,0.2573227086414212,128.43628416053838,125.18871583946162,129.03179283755432,126.71831319299973,587]
["2018-12-25T07:41:00.000000000","128.30000000",128.93,128.3,128.93,"437.12162000",126.93299999999999,126.7638,126.39354999999999,71.84664940369822,88.3172561629156,90.76776439366897,27.44509064608069,0.4463613708069215,127.68511997149999,0.5077906513816259,0.22989478298810595,0.27789586839352,128.79263544814972,125.07336455185025,129.11489035834052,126.80141071378594,587]
["2018-12-25T07:42:00.000000000","128.96000000",129.26,128.82,128.88,"1163.87191000",127.053,126.82259999999998,126.41329999999999,70.99069913341567,85.05087795905978,87.10125349401312,29.60043258079248,0.44590698717785554,127.67534601668604,0.5685650026020141,0.2976288269108876,0.27093617569112655,129.0822274392031,125.02377256079689,129.18615911888463,126.87267947433004,587]
["2018-12-25T07:43:00.000000000","128.89000000",129.08,128.8,128.81,"562.11190000",127.1625,126.8768,126.4307,69.73806391132908,89.2150510582851,87.52772839342016,31.530942493782668,0.43405648809372305,127.66557206187208,0.604116816206556,0.3589264247700213,0.2451903914365347,129.31881978148292,125.00618021851706,129.2440589925983,126.93057934804371,587]
["2018-12-25T07:44:00.000000000","128.81000000",128.81,128.44,128.73,"644.48115000",127.2625,126.92740000000002,126.44349999999999,68.25575382507694,85.73234681677923,86.66609194470804,32.10674278668652,0.4294810246584574,127.65579810705812,0.6187045127205693,0.4108820423601309,0.20782247036043838,129.51276998380513,125.01223001619486,129.2875405774833,126.97406093292871,587]
["2018-12-25T07:45:00.000000000","128.79000000",129.34,128.74,129.34,"815.10073000",127.40350000000001,126.98819999999999,126.4616,72.97302783194174,89.64181183735532,88.19640323747323,33.27603899774038,0.44237523718285426,127.64602415224417,0.6717438246592593,0.4630543988199566,0.20868942583930272,129.79873088657735,125.00826911342267,129.31608459039808,127.00260494584349,587]
["2018-12-25T07:46:00.000000000","129.35000000",129.85,129.3,129.3,"1449.17875000",127.55249999999998,127.0482,126.47885000000001,72.21520174087755,89.43207375487161,88.26874413633539,34.84855202840874,0.45006272024122057,127.63625019743021,0.702452757663508,0.5109340705886669,0.1915186870748411,130.0289642133521,125.07603578664785,129.32971311657394,127.01623347201935,587]
["2018-12-25T07:47:00.000000000","129.33000000",129.5,129.3,129.41,"518.27838000",127.7085,127.1188,126.4983,73.04424291106388,90.80719298930963,89.96035952717887,36.30874269974365,0.43220109736684686,127.62647624261626,0.727282232152163,0.5542037029013662,0.1730785292507968,130.23966791225186,125.17733208774814,129.32897259945562,127.01549295490103,587]
["2018-12-25T07:48:00.000000000","129.44000000",129.47,128.91,128.91,"518.00505000",127.84200000000001,127.17839999999998,126.51605,63.735103236587115,81.59150671479982,87.27692448632702,36.50014492405125,0.44132959041207226,127.6167022878023,0.6985613676387175,0.5830752358488365,0.11548613178988099,130.33056263734977,125.35343736265027,129.31489029494733,127.00141065039274,587]
["2018-12-25T07:49:00.000000000","128.91000000",128.91,128.6,128.67,"609.45070000",127.96900000000001,127.22679999999998,126.53065000000001,59.79579367751643,73.96654582562748,82.12174850991232,35.85926861457635,0.4319489053826387,127.60692833298835,0.6489531533601962,0.5962508193511085,0.05270233400908775,130.35213994553675,125.58586005446327,129.2889075551328,126.9754279105782,587]
["2018-12-25T07:50:00.000000000","128.70000000",128.77,127.8,127.91,"1876.58347000",128.054,127.25280000000001,126.54045,49.38619439246212,57.01556776274634,70.85787343439124,33.5658989550228,0.47038112642673685,127.5971543781744,0.5420640606535585,0.5854134676115985,-0.043349406958040015,130.29728687421218,125.81071312578781,129.25279463949101,126.93931499493642,587]
["2018-12-25T07:51:00.000000000","127.88000000",128.03,127.67,128.0,"953.66650000",128.14000000000001,127.2818,126.55235,50.485477545855034,42.960813785683825,57.980975791352556,31.202191822110336,0.4624967602533984,127.58738042336044,0.4593211639671324,0.5601950068827053,-0.10087384291557289,130.23139188102385,126.04860811897616,129.2085527003929,126.8950730558383,587]
["2018-12-25T07:52:00.000000000","128.10000000",128.19,127.56,127.6,"913.86121000",128.212,127.2992,126.56330000000001,45.73148943644334,22.776282253021066,40.917554600483754,29.293065188574857,0.47446127737815535,127.57760646854649,0.35735084703081554,0.5196261749123273,-0.16227532788151178,130.11657974367373,126.30742025632625,129.158309113733,126.8448294691784,587]
["2018-12-25T07:53:00.000000000","127.60000000",127.95,127.33,127.88,"714.61270000",128.285,127.3218,126.57689999999998,49.32847210793724,17.9202669871697,27.88578767529154,27.318248694790633,0.4848569004225732,127.56783251373253,0.29572338108890506,0.4748456161476429,-0.17912223505873787,130.01297569427703,126.55702430572298,129.10421241820853,126.79073277365394,587]
["2018-12-25T07:54:00.000000000","127.86000000",128.13,127.53,127.89,"1727.72528000",128.353,127.34360000000001,126.59039999999999,49.457319421136276,15.26478131281615,18.653776851002316,25.59099065864234,0.4930814075352461,127.55805855891857,0.24486740770322513,0.4288499744587594,-0.18398256675553426,129.8965685925841,126.80943140741593,129.0483328107607,126.73485316620612,587]
["2018-12-25T07:55:00.000000000","127.78000000",128.0,127.51,127.51,"599.18114000",128.389,127.3556,126.60050000000001,44.79590260243743,17.063492063492173,16.749513454492682,23.945866701430333,0.4928613069970139,127.54828460410462,0.17191908202836714,0.377463795972681,-0.20554471394431384,129.81411613562264,126.9638838643774,128.99257346758537,126.67909382303078,587]
["2018-12-25T07:56:00.000000000","127.51000000",127.72,127.39,127.48,"412.64123000",128.4175,127.366,126.60934999999999,44.439794586944814,11.772486772486985,14.700253382931777,22.308384450623226,0.48122835649722706,127.53851064929067,0.11041348120585326,0.32405373301931545,-0.2136402518134622,129.74244339502178,127.0925566049782,128.9385969845618,126.62511734000721,587]
["2018-12-25T07:57:00.000000000","127.46000000",127.46,126.93,127.36,"627.59480000",128.42199999999997,127.37219999999999,126.61835,42.96837326751295,9.273755164166232,12.703244666715138,21.678415738507915,0.4861406167474249,127.5287366944767,0.05139440955055363,0.2695218683255631,-0.21812745877500944,129.73184884624592,127.11215115375401,128.8877700356194,126.57429039106482,587]
["2018-12-25T07:58:00.000000000","127.36000000",127.47,126.93,127.09,"453.71685000",128.3535,127.37,126.62610000000001,39.77709098145897,8.719286801478567,9.921842912710604,21.069609684374107,0.48998771555117976,127.51896273966275,-0.016969756670007996,0.21222354332644885,-0.22919329999645685,129.7858026914769,126.92119730852309,128.8411280190415,126.5276483744869,587]
["2018-12-25T07:59:00.000000000","127.09000000",127.48,127.03,127.26,"388.02759000",128.263,127.385,126.6333,42.66450915029818,10.502283105022732,9.49844169022252,20.47877745764725,0.48713145015466713,127.5091887848488,-0.05677678425965382,0.15842347780922833,-0.21520026206888215,129.73106130662592,126.79493869337409,128.79936009203502,126.48588044748043,587]
["2018-12-25T08:00:00.000000000","127.25000000",127.4,126.74,126.79,"603.93577000",128.1875,127.382,126.63825000000001,37.33488704502341,6.1974720402356915,8.473013982245673,20.48907255353249,0.49947920371504884,127.49941483003485,-0.12481047500072862,0.10177668724723694,-0.22658716224796555,129.78939731256793,126.58560268743207,128.7628136770732,126.44933403251864,587]
["2018-12-25T08:01:00.000000000","126.79000000",127.11,126.49,127.08,"1045.33668000",128.095,127.38719999999999,126.6458,42.13784812448089,10.970540594677848,9.2234319133121,20.934643052058725,0.5080878320211172,127.48964087522089,-0.1535569794274778,0.05070995391229399,-0.2042669333397718,129.72806460374736,126.46193539625264,128.73151635113882,126.41803670658423,587]
["2018-12-25T08:02:00.000000000","127.08000000",127.5,126.8,127.09,"870.82189000",128.0055,127.389,126.65179999999998,42.30206967977622,15.467880116924084,10.878630917279217,20.312738411038005,0.521795844019609,127.47986692040693,-0.17353151162022584,0.00586166080579003,-0.17939317242601588,129.6528065895615,126.35819341043852,128.7052120844333,126.39173243987871,587]
["2018-12-25T08:03:00.000000000","127.10000000",127.67,127.06,127.45,"440.90225000",127.9375,127.3968,126.65895,48.02142565125741,28.8991031019227,18.44584127117489,19.326660672463817,0.5280961408753512,127.47009296559298,-0.15848555807754394,-0.027007782970876765,-0.13147777510666717,129.55842411914094,126.31657588085905,128.68340814611426,126.36992850155967,587]
["2018-12-25T08:04:00.000000000","127.50000000",127.74,127.31,127.74,"611.45510000",127.888,127.40979999999999,126.66775,52.13731884591877,46.809354450784326,30.39211255654371,18.242866010925688,0.5210892736699684,127.46031901077903,-0.12175741147770225,-0.04595770867224186,-0.07579970280546039,129.46907052341538,126.30692947658463,128.66542868512786,126.35194904057327,587]
["2018-12-25T08:05:00.000000000","127.74000000",128.0,127.63,127.76,"635.94329000",127.809,127.41959999999999,126.67699999999999,52.41715691898262,63.44685242518074,46.385103325962596,17.247433104313316,0.5102971826935424,127.45054505596508,-0.08999880760057977,-0.054765928457909445,-0.03523287914267032,129.24302789373607,126.37497210626391,128.65047103683844,126.33699139228385,587]
["2018-12-25T08:06:00.000000000","127.77000000",128.0,127.77,127.87,"1194.10243000",127.7375,127.4384,126.68830000000001,54.00981414381315,77.46054519368754,62.57225068988421,16.323102548173257,0.4909902410725747,127.44077110115111,-0.055316154333894474,-0.05487597363310645,-0.0004401807007880232,128.999290394643,126.47570960535701,128.63766117725186,126.32418153269727,587]
["2018-12-25T08:07:00.000000000","127.87000000",128.0,127.49,127.67,"762.09361000",127.6505,127.4524,126.6962,50.68782952530719,76.93448110951745,72.61395957612858,15.53579385199258,0.4923480809959626,127.43099714633716,-0.04346716782200133,-0.05259421247088543,0.0091270446488841,128.65214814182102,126.64885185817897,128.62610538579713,126.31262574124254,587]
["2018-12-25T08:08:00.000000000","127.72000000",127.85,127.53,127.72,"380.60842000",127.59100000000001,127.47220000000002,126.70565,51.49111682822579,79.18483820599826,77.85995483640109,14.80472149125338,0.4800375037819648,127.42122319152321,-0.029699817502745418,-0.048015333477257435,0.018315515974512017,128.41126581058438,126.77073418941563,128.61493599301394,126.30145634845937,587]
["2018-12-25T08:09:00.000000000","127.71000000",127.77,127.5,127.52,"346.98951000",127.5335,127.49019999999999,126.71475000000001,48.11482215529876,73.87336456146026,76.664227958992,14.202412401643013,0.46503482494039555,127.41144923670925,-0.03452938842067965,-0.04531814446594189,0.010788756045262235,128.18754204758852,126.8794579524115,128.60334996888778,126.28987032433321,587]
["2018-12-25T08:10:00.000000000","127.55000000",127.55,127.1,127.32,"682.31756000",127.50399999999999,127.5044,126.72205,44.94132176192215,68.21192052980116,73.75670776575323,14.577892516199098,0.4639609088732246,127.4016752818953,-0.053874158929929195,-0.04702934735873935,-0.006844811571189845,128.14044009931322,126.86755990068676,128.5906399341774,126.27716028962283,587]
["2018-12-25T08:11:00.000000000","127.38000000",127.55,127.25,127.33,"335.29207000",127.47049999999999,127.52060000000002,126.72945,45.13617178754935,59.60264900662238,67.22931136596128,14.926552622572604,0.4522494153822798,127.39190132708134,-0.06761864683397789,-0.05114720725378706,-0.01647143958019083,128.0683452977267,126.8726547022733,128.57621784722147,126.2627382026669,587]
["2018-12-25T08:12:00.000000000","127.32000000",127.62,127.29,127.29,"465.13164000",127.45500000000001,127.5368,126.73625,44.4584158293186,54.525386313465894,60.77998528329649,15.014924096684414,0.4435173142835454,127.38212737226739,-0.08080742058407964,-0.05707924991984558,-0.023728170664234056,128.05468324973603,126.855316750264,128.5596320584498,126.24615241389522,587]
["2018-12-25T08:13:00.000000000","127.23000000",127.57,127.0,127.32,"557.06552000",127.42699999999999,127.5508,126.7418,45.123960680293166,54.525386313465894,56.21780721118473,15.75322800500096,0.4525517918347203,127.37235341745344,-0.08782646075199807,-0.06322869208627609,-0.024597768665721984,127.99621349247361,126.85778650752637,128.54057860182405,126.22709895726946,587]
["2018-12-25T08:14:00.000000000","127.34000000",127.74,127.28,127.68,"180.15885000",127.4165,127.5698,126.7476,52.48230873066468,62.25165562913934,57.10080941869038,15.859439172052067,0.4530838067036684,127.36257946263947,-0.06360688868126374,-0.06330433140527363,-0.0003025572759901146,127.95824809645633,126.87475190354367,128.51890752074024,126.20542787618565,587]
["2018-12-25T08:15:00.000000000","127.72000000",127.84,127.56,127.66,"336.89336000",127.424,127.5926,126.7574,52.06462029508115,68.4805003679176,61.75251410350762,15.628315041182873,0.4407206776534064,127.35280550782552,-0.04550201724485703,-0.05974386857319031,0.014241851328333284,127.97479578794145,126.87320421205857,128.49462476230224,126.18114511774765,587]
["2018-12-25T08:16:00.000000000","127.68000000",127.68,127.47,127.49,"462.22257000",127.4245,127.616,126.76545,48.52916046682039,66.49153789551133,65.74123129752276,15.64313563182816,0.4242406292495922,127.34303155301157,-0.04436000096566772,-0.056667095051685795,0.012307094086018072,127.97551633370892,126.87348366629107,128.46788980642282,126.15441016186823,587]
["2018-12-25T08:17:00.000000000","127.50000000",127.64,127.48,127.48,"378.49719000",127.43050000000001,127.63980000000001,126.77325,48.321297295530364,56.222222222222115,63.73142016188368,15.656897608855928,0.40536629858890677,127.33325759819762,-0.04375745258778352,-0.05408516655890534,0.010327713971121824,127.98118956773669,126.87981043226333,128.43900882737526,126.12552918282067,587]
["2018-12-25T08:18:00.000000000","127.48000000",127.5,127.34,127.5,"168.84830000",127.451,127.665,126.7809,48.79370050726123,48.999999999999964,57.23792003924448,16.04358220374756,0.38784013440398457,127.32348364338365,-0.041191268501549416,-0.05150638694743416,0.010315118445884744,127.979541389121,126.92245861087899,128.40842291291023,126.09494326835564,587]
["2018-12-25T08:19:00.000000000","127.46000000",127.66,127.37,127.56,"314.70114000",127.46599999999998,127.6936,126.78855,50.26259400386423,51.33333333333354,52.18518518518522,15.78773056978979,0.380851553375128,127.3137096885697,-0.03392498446245895,-0.04799010645043912,0.01406512198798017,127.98900669213108,126.94299330786887,128.37669076534593,126.06321112079134,587]
["2018-12-25T08:20:00.000000000","127.55000000",127.55,127.02,127.22,"323.92803000",127.4875,127.7138,126.79335,42.774603886436196,42.66666666666671,47.66666666666674,16.447269340599753,0.3922192995626193,127.30393573375575,-0.05496792449494592,-0.049385670059340483,-0.0055822544356054354,127.9261285444586,127.04887145554139,128.34446542077842,126.03098577622383,587]
["2018-12-25T08:21:00.000000000","127.21000000",127.52,127.06,127.44,"565.65976000",127.50550000000001,127.737,126.7992,48.15658773208935,43.25490196078437,45.75163398692822,17.059698199209006,0.39706077816528895,127.2941617789418,-0.05327828577971161,-0.05016419320341471,-0.003114092576296898,127.90341833334723,127.10758166665279,128.3124648470765,125.99898520252194,587]
["2018-12-25T08:22:00.000000000","127.44000000",127.44,126.89,127.05,"303.74273000",127.50349999999999,127.75479999999999,126.80225,40.82631155744368,30.202270381836797,38.7079463364293,18.028865224543363,0.40798500829633955,127.28438782412783,-0.08245844592271112,-0.056623043747274,-0.025835402175437124,127.91005995869469,127.09694004130529,128.28143678066974,125.96795713611515,587]
["2018-12-25T08:23:00.000000000","127.03000000",127.13,126.5,126.54,"660.99698000",127.458,127.7572,126.8026,33.61945944961328,23.863961924125547,32.44037808891559,19.70149605440733,0.42384322198945784,127.27461386931388,-0.14506445804700263,-0.07431132660721973,-0.0707531314397829,128.04289657206547,126.87310342793452,128.25211876881463,125.93863912426004,587]
["2018-12-25T08:24:00.000000000","126.63000000",127.16,126.44,126.69,"1078.76566000",127.40549999999999,127.7604,126.80275000000002,37.13444837879676,12.561440915722132,22.209224407228167,21.359988481727783,0.44499727756163937,127.26483991449993,-0.18049578426351331,-0.09554821813847846,-0.08494756612503486,128.0636329652996,126.74736703470036,128.22519501394953,125.91171536939495,587]
["2018-12-25T08:25:00.000000000","126.69000000",127.17,126.69,126.9,"261.49427000",127.3625,127.7626,126.8035,41.78228696352746,17.89978678038407,18.10839654007726,22.854077936438525,0.44749747202152257,127.25506595968598,-0.18944630156404685,-0.11432783482359214,-0.0751184667404547,128.0345974631809,126.69040253681911,128.2012521837511,125.88777253919652,587]
["2018-12-25T08:26:00.000000000","126.91000000",127.08,126.86,126.89,"440.77058000",127.3135,127.7622,126.80295,41.62447046027306,27.619047619047763,19.360091771717997,24.24144671581279,0.43124765259141373,127.24529200487203,-0.1950976037047525,-0.13048178859982423,-0.06461581510492825,127.97323555309254,126.65376444690747,128.18073677933322,125.86725713477863,587]
["2018-12-25T08:27:00.000000000","126.92000000",126.99,126.49,126.72,"567.60584000",127.266,127.75119999999998,126.8022,38.93229234484252,28.333333333333503,24.617389244255122,26.19703105106762,0.43615853454916986,127.23551805005806,-0.21086318112321578,-0.14655806710450256,-0.06430511401871322,127.95248088102615,126.57951911897386,128.16391688977254,125.85043724521795,587]
["2018-12-25T08:28:00.000000000","126.72000000",126.76,126.71,126.73,"152.64996000",127.2165,127.7166,126.80145,39.18148008807796,24.28571428571443,26.746031746031907,28.012930790947102,0.4085757820813728,127.22574409524411,-0.2200144092302878,-0.16124933552965962,-0.058765073700628195,127.9076519369969,126.5253480630031,128.15085117381466,125.83737152926007,587]
["2018-12-25T08:29:00.000000000","126.72000000",126.9,126.53,126.68,"296.40379000",127.1745,127.6688,126.80145,38.33909322825533,20.023041474654693,24.214029697900884,29.988285401886447,0.4058203690755608,127.21597014043016,-0.22866549211497045,-0.17473256684672178,-0.053932925268248666,127.88848809514913,126.46051190485086,128.14136769392167,125.82788804936708,587]
["2018-12-25T08:30:00.000000000","126.68000000",126.68,126.3,126.34,"368.95608000",127.12550000000002,127.6296,126.7992,33.123947692743066,14.336766964850929,19.548507575073362,32.149506960109676,0.40397605699873573,127.2061961856162,-0.25996003862445605,-0.19177806120226865,-0.0681819774221874,127.92250627351034,126.3284937264897,128.1350547991387,125.8215751545841,587]
["2018-12-25T08:31:00.000000000","126.35000000",126.81,126.34,126.53,"547.29787000",127.0855,127.5816,126.7983,38.18432154445863,13.069259962049786,15.809689467185146,33.47950200047385,0.40869205292739735,127.19642223080224,-0.2663593552501311,-0.20669432001184115,-0.05966503523828995,127.91699203244224,126.25400796755775,128.13126564148604,125.81778599693145,587]
["2018-12-25T08:32:00.000000000","126.53000000",127.0,126.52,126.99,"457.90862000",127.07050000000001,127.5438,126.79889999999999,48.37025566051736,23.529411764706087,16.978479563868945,33.797501195437924,0.4137854777182978,127.18664827598829,-0.23164247391412118,-0.21168395079229718,-0.019958523121824,127.89750604593617,126.24349395406385,128.12913715386512,125.81565750931053,587]
["2018-12-25T08:33:00.000000000","126.93000000",127.22,126.85,126.9,"517.80043000",127.04950000000001,127.5056,126.79915000000001,46.747222489588864,38.54901960784341,25.049230444866435,33.14710169558713,0.41065794359556257,127.17687432117434,-0.20898232501650682,-0.21114362563713912,0.0021613006206323004,127.87141179576342,126.2275882042366,128.12762345738398,125.81414381282939,587]
["2018-12-25T08:34:00.000000000","126.92000000",127.06,126.75,126.92,"257.00662000",127.01150000000003,127.4694,126.79899999999999,47.1714413222734,49.85165541626518,37.310028929604904,32.78456382430024,0.40346809048159393,127.16710036636039,-0.18725164055238963,-0.20636522862018924,0.019113588067799614,127.78196154999141,126.24103845000865,128.12554274536518,125.81206310081059,587]
["2018-12-25T08:35:00.000000000","126.93000000",127.2,126.92,127.16,"314.59257000",126.9865,127.4258,126.79975,52.10235881819506,58.086089540792216,48.82892152163362,31.86817860159506,0.3946489411614802,127.15732641154642,-0.1489469545414437,-0.19488157380444016,0.04593461926299647,127.70163005811196,126.27136994188805,128.1216357545885,125.80815611003392,587]
["2018-12-25T08:36:00.000000000","127.14000000",127.63,127.05,127.39,"425.68580000",126.98150000000001,127.3876,126.7977,56.31091563394033,69.40438528014047,59.1140434123993,29.651342678858345,0.40788830250708863,127.14755245673247,-0.09889118111928497,-0.17568349526740912,0.07679231414812415,127.68376134737377,126.27923865262625,128.11463303019224,125.80115338563765,587]
["2018-12-25T08:37:00.000000000","127.42000000",127.5,127.22,127.26,"306.31712000",126.97050000000002,127.34460000000001,126.79625,53.452113173158615,76.5246449456979,68.0050399222102,27.59285217917425,0.39875342375658235,127.13777850191852,-0.06891710016323316,-0.15433021624657392,0.08541311608334076,127.64762554228538,126.29337445771465,128.103327374796,125.78984773024142,587]
["2018-12-25T08:38:00.000000000","127.27000000",127.32,126.98,127.04,"426.66451000",126.94750000000002,127.30720000000001,126.79339999999998,48.925333427446695,69.92481203007578,71.9512807519714,26.288907891455388,0.3945567506311114,127.12800454710457,-0.06219761109325361,-0.13590369521590986,0.07370608412265625,127.58096270609668,126.31403729390335,128.08664720908965,125.77316756453506,587]
["2018-12-25T08:39:00.000000000","127.04000000",127.37,126.99,127.25,"253.47733000",126.93200000000002,127.2788,126.79074999999999,53.01566804986187,66.41604010025121,70.95516569200831,24.90528326695151,0.3935169827288898,127.1182305922906,-0.03947211269262141,-0.11661737871125218,0.07714526601863077,127.51816038762047,126.34583961237956,128.06372613154375,125.75024648698916,587]
["2018-12-25T08:40:00.000000000","127.30000000",127.38,127.23,127.26,"164.71447000",126.934,127.2658,126.7876,53.20784078565019,66.41604010025121,67.58563074352607,23.58426270880288,0.37612291253396846,127.10845663747665,-0.020419689584528555,-0.09737784088590747,0.07695815130137891,127.52433549784453,126.34366450215546,128.03396382129276,125.72048417673818,587]
["2018-12-25T08:41:00.000000000","127.23000000",127.57,127.18,127.44,"436.19802000",126.934,127.2546,126.78514999999999,56.64525993377486,76.44110275689262,69.75772765246502,22.114204548506276,0.37711413306725544,127.0986826826627,0.009099099911381359,-0.0760824527264497,0.08518155263783106,127.52433549784453,126.34366450215546,127.99707364373553,125.68359399918096,587]
["2018-12-25T08:42:00.000000000","127.45000000",127.45,127.3,127.39,"234.59315000",126.951,127.25040000000001,126.78144999999999,55.427211333018924,79.9498746867172,74.26900584795368,20.74915054251657,0.3608916949910233,127.08890872784875,0.028134059204063533,-0.05523915034034706,0.08337320954441059,127.57247888139123,126.32952111860875,127.95311293383436,125.63963328927979,587]
["2018-12-25T08:43:00.000000000","127.39000000",127.57,127.39,127.51,"276.86683000",126.99950000000001,127.243,126.7797,57.77401499595958,86.2155388471182,80.86883876357601,19.903261514557222,0.34797085963452107,127.07913477303478,0.052299522362659445,-0.03373141579974576,0.0860309381624052,127.63631944066995,126.36268055933007,127.90249295231008,125.58901330775551,587]
["2018-12-25T08:44:00.000000000","127.52000000",127.65,127.47,127.58,"228.76733000",127.04400000000001,127.2368,126.7766,59.125950866178265,89.19627312556217,85.1205622197992,19.390197223683387,0.3359729410891986,127.06936081822083,0.0762206171751103,-0.011741009204774552,0.08796162637988486,127.71172449409548,126.37627550590454,127.84596689281044,125.53248724825586,587]
["2018-12-25T08:45:00.000000000","127.56000000",127.59,127.06,127.32,"397.39399000",127.06500000000001,127.233,126.77355,52.41352281326224,85.47679744521044,86.96286980596362,18.607804253876044,0.34983201672568454,127.05958686340688,0.07335286391220563,0.005277765418621485,0.06807509849358415,127.73967028985648,126.39032971014355,127.78459596963275,125.47111632507817,587]
["2018-12-25T08:46:00.000000000","127.29000000",127.29,127.0,127.03,"180.44200000",127.072,127.22399999999999,126.76995000000001,46.12374376253146,65.52135327923969,80.06480795000411,18.069201389984457,0.34770115838813515,127.04981290859293,0.04713621547075775,0.013649455429048739,0.03348676004170901,127.74215222152506,126.40184777847495,127.71969539341264,125.40621574885806,587]
["2018-12-25T08:47:00.000000000","127.00000000",127.05,126.25,126.63,"938.35708000",127.0675,127.2094,126.7643,39.145848764837,43.01680947698602,64.67165340047873,19.34069515003113,0.3800082185032681,127.04003895377897,-0.00584989046450346,0.0097495862503383,-0.01559947671484176,127.74817246162526,126.38682753837473,127.65276376893291,125.33928412437834,587]
["2018-12-25T08:48:00.000000000","126.64000000",126.7,126.3,126.31,"694.30345000",127.0465,127.19380000000001,126.7578,34.63195293693326,20.846560846560724,43.12824120092882,20.521367927217327,0.38143620289589225,127.03026499896501,-0.07282362143413934,-0.006765055286557228,-0.06605856614758211,127.79049663978746,126.30250336021253,127.58540093399768,125.2719212894431,587]
["2018-12-25T08:49:00.000000000","126.33000000",126.33,125.11,125.41,"1451.14200000",126.98299999999999,127.1568,126.74674999999999,25.667456982392405,14.41319835020608,26.092189557917617,23.17126478547525,0.44133361697475704,127.02049104415106,-0.19626089075299546,-0.04466422237984488,-0.15159666837315058,128.0058215875778,125.96017841242217,127.5192203238072,125.20574067925263,587]
["2018-12-25T08:50:00.000000000","125.44000000",125.77,125.36,125.57,"677.54214000",126.94449999999999,127.1324,126.73915,29.17726794104951,11.402324709411227,15.55402796872602,25.631883296714747,0.4390955014765599,127.0107170893371,-0.2779708779315371,-0.09132555349018331,-0.18664532444135376,128.10934290787011,125.77965709212987,127.4557624552415,125.14228281068692,587]
["2018-12-25T08:51:00.000000000","125.67000000",125.9,125.21,125.26,"462.52955000",126.88100000000001,127.096,126.73150000000001,26.560488123917036,11.942257217847695,12.58592675915501,28.05974027194003,0.45701725137109217,127.00094313452315,-0.36355025959072407,-0.14577049471029146,-0.2177797648804326,128.2498959054711,125.51210409452894,127.39641600774026,125.08293636318568,587]
["2018-12-25T08:52:00.000000000","125.28000000",125.36,124.63,125.35,"1714.98571000",126.799,127.06119999999999,126.7218,28.563610818880097,15.952269211381624,13.098950379546858,30.788252233380437,0.4765160191303002,126.99116917970919,-0.4192771226047256,-0.20047182028917832,-0.2188053023155473,128.31998520703382,125.27801479296619,127.34235223743939,125.02887259288481,587]
["2018-12-25T08:53:00.000000000","125.35000000",126.06,125.35,125.57,"1012.83032000",126.73249999999999,127.0236,126.71435,33.34932930902688,20.290799742747357,16.0617753906589,31.23137475934071,0.4931934463352793,126.98139522489524,-0.4406098258481279,-0.24849942140096826,-0.19211040444715966,128.34363469331893,125.12136530668106,127.29447718282333,124.98099753826875,587]
["2018-12-25T08:54:00.000000000","125.57000000",125.98,125.2,125.92,"427.00617000",126.68249999999998,126.98720000000002,126.70970000000001,40.21169619885903,32.56070640176593,22.934591785298313,31.81853477966494,0.5136796287399022,126.97162127008129,-0.4243820597185959,-0.2836759490644938,-0.1407061106541021,128.32893706226992,125.03606293773005,127.2534044538364,124.93992480928182,587]
["2018-12-25T08:55:00.000000000","125.92000000",125.94,125.36,125.61,"407.29026000",126.60499999999999,126.9442,126.70375,36.61573121748497,35.43046357615891,29.42732324022407,32.36375479853744,0.5184167981156234,126.96184731526733,-0.43156107987672954,-0.31325297522694096,-0.11830810464978858,128.2994556648128,124.91054433518718,127.21944953618167,124.9059698916271,587]
["2018-12-25T08:56:00.000000000","125.57000000",125.86,125.5,125.6,"294.35956000",126.5155,126.89880000000001,126.6983,36.50233288407241,35.76158940397349,34.584253127299455,32.87003053034762,0.5071013125359359,126.95207336045337,-0.43306531413308846,-0.33721544300817047,-0.095849871124918,128.22368587982,124.80731412018,127.19264469645803,124.87916505190346,587]
["2018-12-25T08:57:00.000000000","125.62000000",126.24,125.59,126.24,"445.58106000",126.4645,126.87020000000001,126.69404999999999,47.67194751469319,39.293598233995475,36.8285504047093,32.24507953652923,0.5173083616405113,126.94229940563942,-0.3782544969364068,-0.3454232537938178,-0.032831243142589006,128.14134793586555,124.78765206413443,127.17277193351119,124.85929228895661,587]
["2018-12-25T08:58:00.000000000","126.21000000",126.36,125.76,126.1,"660.69861000",126.41749999999999,126.83779999999999,126.68934999999999,45.77505786502571,45.03087524610686,40.02868762802529,31.345245271055326,0.5232149072376173,126.93252545082547,-0.34216904760072,-0.34477241255519825,0.002603364954478271,128.07982217094542,124.75517782905456,127.1594101365591,124.84593049200453,587]
["2018-12-25T08:59:00.000000000","126.07000000",126.07,125.84,125.87,"229.00343000",126.34849999999999,126.80480000000001,126.68185,42.76449950882949,49.86332059789703,44.72926469266647,30.509684881686702,0.5044138424349297,126.92275149601151,-0.3283451878921113,-0.3414869676225809,0.013141779730469594,127.98116989928059,124.71583010071939,127.15199177252518,124.8385121279706,587]
["2018-12-25T09:00:00.000000000","125.88000000",126.2,125.8,125.8,"594.10530000",126.27550000000001,126.77439999999999,126.6745,41.862109771584095,48.20860365118739,47.700933165063766,29.363588132377892,0.4969557108324351,126.91297754119755,-0.31935674865725616,-0.33706092382951597,0.017704175172259806,127.86870400451954,124.68229599548047,127.1498640614135,124.83638441685892,587]
["2018-12-25T09:01:00.000000000","125.80000000",125.83,125.6,125.75,"499.79375000",126.191,126.74279999999999,126.66834999999999,41.193464586701964,49.68997632821231,49.25396685909892,28.708495400426013,0.47788744577297576,126.9032035863836,-0.3126637350270016,-0.33218148606901315,0.019517751042011533,127.70551510392512,124.67648489607488,127.15234968009172,124.83887003553714,587]
["2018-12-25T09:02:00.000000000","125.74000000",126.06,125.7,126.02,"258.99050000",126.12250000000002,126.7174,126.6643,46.1915485349218,60.93340281350057,52.9439942643001,27.44271645675637,0.46946691393204887,126.89342963156965,-0.28231833990329847,-0.32220885683587025,0.039890516932571785,127.53434807965218,124.71065192034786,127.15880248962482,124.84532284507024,587]
["2018-12-25T09:03:00.000000000","126.01000000",126.13,125.81,125.88,"454.67157000",126.04099999999998,126.68860000000001,126.65955,44.09863146794236,68.9024787542002,59.84195263197103,26.07323144573083,0.45879070579404485,126.8836556767557,-0.26649424583311543,-0.3110659346353193,0.04457168880220386,127.30332959246691,124.77867040753306,127.1686545140647,124.85517486951012,587]
["2018-12-25T09:04:00.000000000","125.87000000",126.21,125.87,126.07,"428.17846000",125.96549999999999,126.65639999999999,126.65729999999999,47.57059140479915,78.61271676300557,69.48286611023546,24.575319791469344,0.45030565538018374,126.87388172194173,-0.23590278471449722,-0.2960333046511549,0.06013051993665769,127.01294403192624,124.91805596807374,127.18145130975886,124.86797166520428,587]
["2018-12-25T09:05:00.000000000","126.07000000",126.43,126.04,126.43,"283.16862000",125.92099999999998,126.6318,126.66045,53.4677149715177,85.1637764932561,77.55965733682062,23.054053977800955,0.4459981085673135,126.86410776712778,-0.18052881620599237,-0.2729324069621224,0.09240359075613003,126.79589199334431,125.04610800665564,127.19687386479406,124.88339422023948,587]
["2018-12-25T09:06:00.000000000","126.42000000",126.43,126.13,126.22,"196.85248000",125.88050000000001,126.6064,126.66235,49.93907582824049,88.72127449598163,84.1659225840811,21.64145000796602,0.4355696722410776,126.85433381231383,-0.15183948114999168,-0.24871382179969626,0.09687434064970457,126.60904581188704,125.15195418811298,127.21474618822343,124.90126654366885,587]
["2018-12-25T09:07:00.000000000","126.22000000",126.28,126.13,126.2,"177.08947000",125.859,126.5808,126.6623,49.60332138790089,88.07588075880732,87.3203105826817,20.329746321690727,0.4151718385095725,126.84455985749987,-0.1292271590274936,-0.22481648924525574,0.09558933021776214,126.52005672980326,125.19794327019673,127.23502873880214,124.92154909424757,587]
["2018-12-25T09:08:00.000000000","126.20000000",126.23,126.05,126.14,"226.93965000",125.85050000000001,126.55359999999999,126.66230000000002,48.54877550000245,79.04161284603458,85.27958936694118,18.9013088144281,0.3983738500446036,126.83478590268592,-0.11482460284574358,-0.20281811196535332,0.08799350911960974,126.4922312521751,125.20876874782492,127.25779876971667,124.9443191251621,587]
["2018-12-25T09:09:00.000000000","126.14000000",126.21,125.89,126.13,"326.27849000",125.8865,126.525,126.66275,48.364226200171494,73.97998158456055,80.36582506313415,18.073251672817626,0.39277571789856,126.82501194787196,-0.10302972717232706,-0.1828604350067481,0.07983070783442103,126.50573420449626,125.26726579550373,127.28321950422685,124.96973985967227,587]
["2018-12-25T09:10:00.000000000","126.18000000",126.31,125.93,125.93,"179.86751000",125.90450000000001,126.4992,126.6631,44.7040992505072,60.37177407391419,71.13112283483645,16.959451682589506,0.3918631666200911,126.815237993058,-0.10856901572252298,-0.16800215114990308,0.0594331354273801,126.50657889849927,125.30242110150076,127.31150078253549,124.99802113798091,587]
["2018-12-25T09:11:00.000000000","125.93000000",125.98,125.65,125.88,"275.01071000",125.93549999999998,126.46800000000002,126.66165000000001,43.81144319225883,47.31768857303215,60.55648141050231,16.757406021115596,0.3874443690043702,126.80546403824405,-0.11566026440746668,-0.1575337738014158,0.041873509393949127,126.46057047147785,125.4104295285221,127.34285440257166,125.02937475801708,587]
["2018-12-25T09:12:00.000000000","125.86000000",125.99,125.85,125.89,"114.47278000",125.9625,126.4448,126.66014999999999,44.052065310923986,36.383629757123764,48.024364134690046,16.532504001054868,0.3697697712183438,126.7956900834301,-0.1191002995377346,-0.14984707894867957,0.030746779410944974,126.41486600227906,125.51013399772096,127.37744778008593,125.06396813553135,587]
["2018-12-25T09:13:00.000000000","125.91000000",126.17,125.86,126.13,"172.13862000",125.99050000000003,126.4366,126.6584,49.627481121822605,44.17670682730891,42.62600838582161,15.662755210627315,0.3655005018456052,126.78591612861614,-0.10129291624052428,-0.14013624640704853,0.03884333016652425,126.41037974471017,125.57062025528988,127.41535973667607,125.10188009212149,587]
["2018-12-25T09:14:00.000000000","126.13000000",126.44,126.03,126.13,"621.85292000",126.001,126.4254,126.65535000000001,49.627481121822605,53.96347293937632,44.84126984126967,15.09949668267797,0.3686790374280617,126.77614217380219,-0.08618692743226575,-0.12934638261209197,0.04315945517982622,126.42379545884249,125.57820454115752,127.45654215243214,125.14306250787756,587]
["2018-12-25T09:15:00.000000000","126.13000000",126.18,125.84,126.16,"680.01922000",126.02850000000001,126.41059999999999,126.65175,50.34484079927365,63.8358739357667,53.99201790081732,14.088836239033128,0.366630534754629,126.76636821898823,-0.07097640141516592,-0.11767238637270677,0.04669598495754085,126.41607063874572,125.6409293612543,127.50079087084693,125.18731122629235,587]
["2018-12-25T09:16:00.000000000","126.15000000",126.2,125.78,125.8,"406.63762000",126.0385,126.38879999999999,126.64655,42.51958961719114,48.87984729756832,55.559731390903785,13.339978406893046,0.3704426394150127,126.75659426417428,-0.08696842346540734,-0.1115315937912469,0.02456317032583956,126.38996977112937,125.68703022887063,127.54772861838664,125.23424897383207,587]
["2018-12-25T09:17:00.000000000","125.79000000",125.98,125.77,125.93,"156.03091000",126.023,126.373,126.64355000000002,45.79601346685905,39.66244725738367,50.79272283023957,12.677572787211641,0.3589824508853695,126.74682030936032,-0.08813632195531795,-0.10685253942406112,0.018716217468743163,126.36476600184595,125.68123399815404,127.59680182983926,125.28332218528469,587]
["2018-12-25T09:18:00.000000000","125.90000000",126.19,125.9,126.08,"195.95133000",126.022,126.36,126.6411,49.3812994298589,36.28691983122337,41.60973812872513,12.207742843124914,0.3540551329649854,126.73704635454637,-0.07608112764451391,-0.10069825706815168,0.024617129423637765,126.36297507242872,125.68102492757129,127.64729221447601,125.33381256992143,587]
["2018-12-25T09:19:00.000000000","126.13000000",126.59,126.06,126.5,"302.28887000",126.05350000000001,126.3564,126.64104999999999,57.798427263757596,60.09964987880411,45.34967232247039,12.891146123518357,0.36662262346748653,126.72727239973241,-0.032264879934956525,-0.08701158164151265,0.05474670170655613,126.44512609721227,125.66187390278776,127.6983427455564,125.38486310100183,587]
["2018-12-25T09:20:00.000000000","126.50000000",126.97,126.5,126.61,"548.30334000",126.09399999999998,126.3618,126.64059999999999,59.689046531172934,72.52772812966697,56.30476594656483,14.340811648896297,0.3740067217912374,126.71749844491846,0.01120670878262331,-0.06736792355668547,0.07857463233930878,126.53660140083102,125.65139859916894,127.748996613014,125.43551696845942,587]
["2018-12-25T09:21:00.000000000","126.58000000",127.12,126.55,127.05,"446.80044000",126.15899999999999,126.37219999999999,126.63869999999999,66.20996486598327,86.13029996008686,72.91922598951932,15.965594682522688,0.38800624166329245,126.7077244901045,0.08023764913076548,-0.037846809019195286,0.11808445814996077,126.7404774286397,125.57752257136029,127.798246656989,125.48476701243442,587]
["2018-12-25T09:22:00.000000000","127.06000000",127.09,126.64,126.77,"429.44513000",126.19649999999999,126.3678,126.63625,59.602426824214966,81.38528138528099,80.01443649167828,17.474321785175764,0.3924343672587718,126.69795053529054,0.11107114770402404,-0.008063217674551423,0.11913436537857547,126.8315519663912,125.56144803360877,127.84509199809325,125.53161235353868,587]
["2018-12-25T09:23:00.000000000","126.73000000",127.12,126.68,127.06,"396.44175000",126.25550000000001,126.37100000000001,126.6348,63.64874788406426,89.11564625850298,85.54374253462362,18.93533223085819,0.39583191245457366,126.6881765804766,0.15709658222493772,0.024968742305346403,0.13212783991959132,126.97554097106847,125.53545902893156,127.88859807349236,125.57511842893778,587]
["2018-12-25T09:24:00.000000000","127.05000000",127.56,127.02,127.56,"534.35223000",126.33,126.38380000000001,126.63689999999998,69.34913653124408,90.70294784580473,87.06795849652957,21.064692865486162,0.4061296329935331,126.67840262566264,0.23125216104072877,0.06622542605242288,0.1650267349883059,127.24088967499749,125.4191103250025,127.92795611433696,125.61447646978239,587]
["2018-12-25T09:25:00.000000000","127.55000000",127.59,127.31,127.51,"449.74511000",126.38400000000001,126.3908,126.6409,68.197440550931,97.17425431711145,92.3309494738064,23.088213414670243,0.39712037349399515,126.66862867084868,0.2827273050013588,0.10952580184221006,0.17320150315914873,127.43020074556317,125.33779925443686,127.96253825631553,125.64905861176095,587]
["2018-12-25T09:26:00.000000000","127.52000000",127.6,126.9,126.95,"631.15706000",126.42049999999999,126.382,126.64105,56.81659123349782,86.69508997377868,91.5240973788983,23.293939520476393,0.41875463253013756,126.65885471603472,0.27516250548332266,0.1426531425704326,0.13250936291289006,127.49190048535401,125.34909951464597,127.99194491727653,125.67846527272195,587]
["2018-12-25T09:27:00.000000000","126.96000000",127.33,126.75,127.32,"532.44413000",126.47650000000002,126.3832,126.64345000000002,61.40003482360056,81.59490782441618,88.48808403843545,22.961432436274144,0.43027215877798475,126.64908076122077,0.2956155827215241,0.1732456306006509,0.1223699521208732,127.61115897961314,125.3418410203869,128.0160417276973,125.70256208314274,587]
["2018-12-25T09:28:00.000000000","127.33000000",127.4,127.01,127.18,"450.30653000",126.52849999999998,126.38600000000001,126.64505000000001,58.85457530518364,75.40983606557411,81.23327795458967,22.817787678827912,0.4273955760081287,126.63930680640682,0.2971031437175924,0.1980171332240392,0.0990860104935532,127.69167281605809,125.36532718394187,128.03498406597745,125.72150442142286,587]
["2018-12-25T09:29:00.000000000","127.18000000",127.29,127.05,127.13,"209.24575000",126.5785,126.38359999999999,126.64789999999999,57.930868237212444,78.68852459016415,78.56442282671816,22.684403261199268,0.41401017772183446,126.62953285159287,0.2908942169342623,0.21659254996608385,0.07430166696817847,127.75475294899373,125.40224705100628,128.04922803325675,125.73574838870216,587]
["2018-12-25T09:30:00.000000000","127.13000000",127.23,127.11,127.23,"309.15492000",126.64349999999999,126.383,126.65214999999998,59.306474156770506,77.04918032786925,77.04918032786918,22.560546301972668,0.3930094507417038,126.6197588967789,0.29069184732414044,0.23141240943769517,0.05927943788644527,127.8128806052848,125.47411939471517,128.05952741794923,125.74604777339464,587]
["2018-12-25T09:31:00.000000000","127.23000000",127.23,126.95,126.96,"702.81881000",126.69750000000002,126.3734,126.65690000000001,54.157317775448945,72.15043394406952,75.96271295403432,21.79738679110763,0.38493734711729644,126.60998494196495,0.2656821064920081,0.23826634884855777,0.027415757643450306,127.81965640621804,125.575343593782,128.06691679245736,125.75343714790277,587]
["2018-12-25T09:32:00.000000000","126.95000000",127.17,126.83,127.11,"547.51478000",126.7585,126.36779999999999,126.66095000000001,56.42103941310621,70.10539337443882,73.10166921545921,20.63217424263068,0.38172753660891834,126.600210987151,0.25502567585151326,0.24161821424914887,0.01340746160236439,127.82993408570756,125.68706591429243,128.07268133370923,125.75920168915464,587]
["2018-12-25T09:33:00.000000000","127.11000000",127.13,126.88,126.94,"218.56762000",126.79899999999998,126.35640000000001,126.66590000000001,53.21388190530411,56.844919786096206,66.36691570153486,19.550191161902088,0.3723184268511384,126.59043703233705,0.2302090914368904,0.23933638968669718,-0.009127298249806792,127.83292262767378,125.76507737232618,128.07831428254136,125.76483463798677,587]
["2018-12-25T09:34:00.000000000","126.94000000",126.99,126.78,126.93,"265.31142000",126.83900000000001,126.34339999999999,126.6697,53.02294984721245,48.12409812409851,58.358137094877854,18.156279315250316,0.3607242535046281,126.58066307752308,0.20734471229224027,0.23293805420780583,-0.02559334191556556,127.82718824118476,125.85081175881527,128.0854632027188,125.77198355816424,587]
["2018-12-25T09:35:00.000000000","126.94000000",126.98,126.74,126.83,"166.55492000",126.87249999999999,126.33359999999999,126.6734,51.05035732661699,31.994047619047922,45.65435517641422,17.019338044379904,0.35210109254001243,126.57088912270913,0.17909091424681378,0.22216862621560743,-0.04307771196879365,127.81049520255473,125.93450479744524,128.0958664346319,125.7823867900773,587]
["2018-12-25T09:36:00.000000000","126.87000000",126.96,126.23,126.37,"990.31637000",126.901,126.3204,126.67605000000002,43.106077747229726,22.067040319777885,34.06172868764145,17.58613769421665,0.3790938716442966,126.56111516789518,0.11821866889215471,0.20137863475091689,-0.08315996585876217,127.735886818686,126.066113181314,128.11128142820917,125.79780178365458,587]
["2018-12-25T09:37:00.000000000","126.40000000",126.92,126.33,126.85,"453.15145000",126.94699999999997,126.3248,126.68125,51.57442417485444,25.088706407136936,26.38326478198759,18.112451654779345,0.39415859509827567,126.55134121308123,0.10747011576367527,0.18259693095346857,-0.0751268151897933,127.65447720812439,126.23952279187556,128.1334070333168,125.8199273887622,587]
["2018-12-25T09:38:00.000000000","126.86000000",126.86,126.61,126.75,"278.03193000",126.98049999999998,126.33359999999999,126.68725,49.90777424261305,31.14355231143543,26.099766346116763,18.601171761016133,0.38386155259125593,126.54156725826726,0.08984694603891796,0.16404693397055847,-0.07419998793164051,127.57502417950442,126.38597582049553,128.16380233900708,125.85032269445249,587]
["2018-12-25T09:39:00.000000000","126.72000000",126.75,126.56,126.59,"168.18701000",126.98499999999999,126.35719999999999,126.69545,47.27538710039225,36.49635036496341,30.9095363611786,19.203276808363942,0.3700142988347375,126.53179330345331,0.06225218974698521,0.14368798512584383,-0.08143579537885862,127.56611960904397,126.403880390956,128.20380525647911,125.89032561192452,587]
["2018-12-25T09:40:00.000000000","126.60000000",126.73,126.55,126.69,"227.84876000",126.989,126.3796,126.70424999999999,49.083014611341156,34.51660531952487,34.052169331974575,19.79324692540157,0.35644184891797104,126.52201934863936,0.047900147754774025,0.12453041765162987,-0.07663026989685584,127.56076568628716,126.41723431371285,128.25445465970813,125.94097501515354,587]
["2018-12-25T09:41:00.000000000","126.66000000",126.67,126.28,126.33,"1570.42474000",126.953,126.40100000000001,126.70895,43.324431967019855,24.713540042006883,31.90883190883173,21.102328167551082,0.3602674311381157,126.51224539382541,0.007391851062834576,0.10110270433387081,-0.09371085327103623,127.59162665150737,126.31437334849264,128.31642041968536,126.00294077513078,587]
["2018-12-25T09:42:00.000000000","126.36000000",126.41,126.23,126.32,"188.22636000",126.93050000000001,126.42040000000001,126.7148,43.17290920698666,18.78460463366053,26.004916665064105,22.443727735633594,0.3473911860568212,126.50247143901144,-0.0252273768418263,0.07583668809873138,-0.10106406494055768,127.62278534580443,126.23821465419559,128.3899459598158,126.07646631526121,587]
["2018-12-25T09:43:00.000000000","126.32000000",126.74,126.31,126.58,"190.91575000",126.90650000000001,126.44059999999999,126.71994999999998,48.24147318994593,17.345858194914097,20.281334290193843,22.00787560444521,0.35329181562419054,126.49269748419749,-0.02975551976608415,0.05471824652576828,-0.08447376629185244,127.61231229800536,126.20068770199465,128.47480789168458,126.16132824712999,587]
["2018-12-25T09:44:00.000000000","126.60000000",126.65,126.56,126.56,"166.06422000",126.85650000000001,126.4534,126.72579999999999,47.8876434713433,25.49685534591136,20.54243939149534,21.60315576834171,0.33448525736532003,126.48292352938354,-0.03455955744445305,0.03686268573172402,-0.07142224317617707,127.50977712344435,126.20322287655567,128.5702967635911,126.25681711903651,587]
["2018-12-25T09:45:00.000000000","126.61000000",126.86,126.56,126.84,"529.11044000",126.82300000000001,126.478,126.73285,53.076555944094125,44.29787234042533,29.046861960416937,20.309252914096632,0.3320220246963684,126.47314957456959,-0.01559338118170217,0.026371472349038784,-0.041964853530740955,127.4034515483792,126.24254845162082,128.67522192673457,126.36174228217999,587]
["2018-12-25T09:46:00.000000000","126.84000000",126.85,126.72,126.75,"212.74652000",126.81300000000002,126.50099999999999,126.7388,51.308113850295605,51.890464933018144,40.561730873118286,19.107771692297636,0.31759188007519884,126.46337561975562,-0.007735626204549817,0.019550052638321068,-0.027285678842870885,127.39124216381705,126.23475783618298,128.7879420276511,126.47446238309652,587]
["2018-12-25T09:47:00.000000000","126.74000000",126.9,126.64,126.79,"398.58504000",126.7865,126.51199999999999,126.74385000000001,52.072434588168505,65.45186844179052,53.880068571744665,18.312938380013193,0.31347817435554215,126.45360166494167,0.0016997730078145423,0.015979996712219762,-0.01428022370440522,127.31588738180643,126.25711261819357,128.906420782631,126.5929411380764,587]
["2018-12-25T09:48:00.000000000","126.74000000",127.25,126.74,127.22,"479.06025000",126.7885,126.5344,126.74965,59.44267272257795,76.17360394450218,64.5053124397703,17.821935184863264,0.32751544761586093,126.44382771012772,0.04337480346752898,0.021458958063281606,0.02191584540424737,127.32408472720557,126.25291527279443,129.02830566439144,126.71482601983685,587]
["2018-12-25T09:49:00.000000000","127.19000000",128.46,127.16,128.23,"1904.03962000",126.84349999999999,126.5816,126.76105000000001,70.80076187232173,86.80971090347879,76.14506109659051,19.902883105993315,0.39697862992901456,126.43405375531377,0.15610168142353587,0.04838750273533246,0.1077141786882034,127.66020741395909,126.0267925860409,129.15102516623617,126.83754552168159,587]
["2018-12-25T09:50:00.000000000","128.27000000",128.45,128.06,128.26,"884.61363000",126.89500000000001,126.6308,126.774,71.06001192775253,92.59210410621593,85.19180631806563,21.835191889899786,0.39648015636265543,126.42427980049982,0.24503468630160796,0.08771693944858758,0.15731774685302038,127.90881457871528,125.88118542128474,129.27189865208257,126.95841900752798,587]
["2018-12-25T09:51:00.000000000","128.25000000",129.3,128.25,129.13,"1633.94034000",127.00349999999999,126.6984,126.78995,77.34261705340168,91.72667650194933,90.37616383721468,24.56256155384752,0.4431601451938951,126.41450584568585,0.38132083329952593,0.14643771821877527,0.23488311508075066,128.4102448240585,125.59675517594148,129.3882516745726,127.074772030018,587]
["2018-12-25T09:52:00.000000000","129.14000000",129.8,129.14,129.72,"2700.36701000",127.13399999999999,126.7724,126.80935,80.44328195575596,94.41767816419883,92.91215292412136,27.480520850439444,0.4593629919657609,126.4047318908719,0.5308177195993125,0.2233137184948827,0.30750400110442977,128.9736782327394,125.2943217672606,129.49752920676355,127.18404956220895,587]
["2018-12-25T09:53:00.000000000","129.68000000",130.97,129.68,130.0,"3474.57936000",127.287,126.8548,126.82985,81.72169642510616,90.58583644565702,92.2433970372684,30.816990544314052,0.5186942068253488,126.39495793605795,0.6642318872746529,0.31149735225083675,0.35273453502381613,129.50646930594112,125.06753069405887,129.59739955126514,127.28391990671055,587]
["2018-12-25T09:54:00.000000000","130.10000000",130.1,129.55,129.73,"1150.60214000",127.42699999999999,126.928,126.84989999999999,76.52676886486145,83.71154368920547,89.57168609968711,33.548450813111174,0.5209303349092513,126.385183981244,0.7396506011254189,0.39712800202575316,0.34252259909966576,129.87971359926397,124.974286400736,129.68584272270536,127.37236307815077,587]
["2018-12-25T09:55:00.000000000","129.76000000",130.14,129.45,129.55,"1693.28039000",127.56299999999999,126.9904,126.86865,73.1866095969016,74.47257383966246,82.92331799150833,35.79701835687463,0.5330067395585903,126.37541002643003,0.7759512960099073,0.472892660822584,0.3030586351873233,130.16529975214505,124.96070024785493,129.76121870133386,127.44773905677927,587]
["2018-12-25T09:56:00.000000000","129.55000000",129.56,129.09,129.37,"743.48636000",127.71300000000001,127.0534,126.88699999999999,69.90095727650771,69.84903086386221,76.01104946424338,36.88795200148941,0.5285062581615481,126.36563607161608,0.7811902872042253,0.5345521860989123,0.24663810110531303,130.36825215375376,125.05774784624626,129.8223129046503,127.5088332600957,587]
["2018-12-25T09:57:00.000000000","129.35000000",129.38,128.91,128.99,"1271.40875000",127.82000000000001,127.1092,126.9047,63.42713400184777,63.60315698688541,69.30825389680336,37.43091945554625,0.5243272397214375,126.35586211680213,0.7460790662059935,0.5768575621203286,0.16922150408566494,130.49988059435748,125.14011940564254,129.8683582560971,127.55487861154252,587]
["2018-12-25T09:58:00.000000000","128.98000000",129.16,128.83,129.1,"504.93781000",127.9375,127.1684,126.92139999999999,64.45342208386485,59.45454958330501,64.30224581135089,37.72432062040693,0.5104467225984765,126.34608816198818,0.7188428780597178,0.6052546253082065,0.1135882527515113,130.6254797246284,125.24952027537158,129.8990350844371,127.5855554398825,587]
["2018-12-25T09:59:00.000000000","129.10000000",129.21,128.94,129.08,"510.72536000",128.062,127.2274,126.93870000000001,64.10121462936773,56.34981731979435,59.80250796332826,38.053389025659875,0.49327195669858603,126.33631420717421,0.6877166009871587,0.621747020443997,0.06596958054316171,130.71928131743954,125.40471868256047,129.9144515505511,127.6009719059965,587]
["2018-12-25T10:00:00.000000000","129.08000000",129.57,129.06,129.12,"973.11341000",128.1835,127.29119999999999,126.95684999999999,64.51881926004455,57.07407931096492,57.626148738021435,38.75085098036257,0.49446681693440064,126.32654025236026,0.6586835736398768,0.629134331083173,0.02954924255670388,130.8006532244049,125.56634677559511,129.9151082360721,127.6016285915175,587]
["2018-12-25T10:01:00.000000000","129.07000000",129.34,128.86,129.17,"1198.11263000",128.3255,127.35699999999999,126.9766,65.06587318715106,57.0242248538156,56.81604049485829,38.8298643036507,0.49343347286765704,126.31676629754631,0.632419138269313,0.629791292520401,0.00262784574891195,130.83077024490626,125.82022975509375,129.90185090346046,127.58837125890587,587]
["2018-12-25T10:02:00.000000000","129.17000000",129.28,128.89,129.05,"556.72640000",128.462,127.42020000000001,126.99695000000001,62.57236625467884,54.77597817102511,56.291427445268546,38.903233818132534,0.48604536766282547,126.30699234273236,0.5950618839104038,0.6228454107984016,-0.02778352688799779,130.80772462152152,126.11627537847845,129.87581530764677,127.56233566309218,587]
["2018-12-25T10:03:00.000000000","129.00000000",129.1,128.94,129.05,"509.47499000",128.5855,127.4786,127.01845000000002,62.57236625467883,47.02457542664609,52.941592817162274,38.97136265300852,0.46275641282976626,126.29721838791839,0.5590120477726828,0.6100787381932579,-0.0510666904205751,130.77688746003807,126.39411253996194,129.8383674382093,127.52488779365471,587]
["2018-12-25T10:04:00.000000000","129.05000000",129.35,129.02,129.23,"279.83658000",128.719,127.5406,127.03935,64.91163983301608,39.8854431780019,47.22866559189104,39.36781378140569,0.45327381191335325,126.28744443310444,0.5387563408525295,0.5958142587251123,-0.05705791787258274,130.71735832622974,126.72064167377025,129.79104187394142,127.47756222938683,587]
["2018-12-25T10:05:00.000000000","129.21000000",129.39,129.2,129.29,"413.80462000",128.8415,127.6032,127.06,65.68161880907753,30.51511914140328,39.14171258201709,39.78820678540431,0.43446853963382787,126.27767047829049,0.5215331363897064,0.5809580342580312,-0.05942489786832472,130.65602225117564,127.02697774882435,129.73548021928357,127.42200057472898,587]
["2018-12-25T10:06:00.000000000","129.32000000",129.33,129.01,129.03,"460.51052000",128.95549999999997,127.6678,127.07945,59.58028033669072,22.290177753343784,30.896913357582992,39.52288408453995,0.42629221537427026,126.26789652347654,0.4813550344728128,0.5610374343009875,-0.07968239982817471,130.49586976080784,127.41513023919211,129.6733710148526,127.359891370298,587]
["2018-12-25T10:07:00.000000000","129.05000000",129.31,128.29,128.6,"1558.78082000",129.046,127.7212,127.09459999999999,51.12222021382961,15.86595941736092,22.890418770702667,37.28372885886913,0.4686999142761088,126.25812256866257,0.4100889428345056,0.5308477360076911,-0.1207587931731855,130.24072842102757,127.85127157897242,129.60639216662275,127.29291252206816,587]
["2018-12-25T10:08:00.000000000","128.55000000",128.66,128.1,128.1,"438.09850000",129.09,127.7616,127.10610000000001,43.40600587875281,8.70085038309328,15.618995851266,34.77908876114755,0.47522134897067264,126.24834861384862,0.3096942677009622,0.48661704234634534,-0.17692277464538314,130.05527716227567,128.12472283772433,129.5361568466007,127.22267720204611,587]
["2018-12-25T10:09:00.000000000","128.38000000",128.38,127.63,127.75,"1217.00516000",129.066,127.78659999999999,127.11575,38.97169080960115,7.647441255688823,10.738083685381012,33.07031903212407,0.4948483954727675,126.23857465903467,0.19958796361967757,0.4292112266010118,-0.22962326298133423,130.1340149811735,127.99798501882651,129.46416394312584,127.15068429857125,587]
["2018-12-25T10:10:00.000000000","127.75000000",128.25,127.63,127.99,"568.39047000",129.05249999999998,127.8142,127.12709999999998,43.25273342044973,8.247422680412454,8.198571439731523,31.48360428374512,0.5037877957961415,126.22880070422072,0.1301931332013737,0.3694076079210842,-0.23921447471971047,130.16675086942348,127.93824913057647,129.39175439213727,127.07827474758268,587]
["2018-12-25T10:11:00.000000000","127.99000000",128.05,127.75,127.83,"390.15407000",128.9875,127.82979999999999,127.13685,41.17884312923573,11.683848797250993,9.19290424445076,30.010226303107526,0.4892315246678465,126.21902674940677,0.06157674887703024,0.3078414361122734,-0.24626468723524314,130.22133750956567,127.75366249043434,129.3200749858456,127.006595341291,587]
["2018-12-25T10:12:00.000000000","127.83000000",127.87,127.57,127.7,"666.73043000",128.8865,127.84839999999998,127.14565,39.52076271084175,11.78865979381465,10.573310423826037,29.0092146554786,0.4757149871915725,126.2092527945928,-0.003254626293056617,0.2456222236312074,-0.248876849924264,130.19255168351467,127.58044831648536,129.2500514149938,126.93657177043922,587]
["2018-12-25T10:13:00.000000000","127.71000000",127.71,127.41,127.49,"647.39243000",128.761,127.85700000000001,127.1526,36.93365582141123,6.837660684739917,10.103389758601859,28.393554712846523,0.46316391667788853,126.19947883977885,-0.07076348574204872,0.18234508175655617,-0.2531085674986049,130.0969775447259,127.42502245527412,129.18237225966536,126.86889261511077,587]
["2018-12-25T10:14:00.000000000","127.50000000",127.85,127.5,127.71,"401.58551000",128.66,127.86,127.16014999999999,41.27105435749581,8.451739618406405,9.026020032320329,27.417935091141864,0.45579506548661075,126.1897048849649,-0.10529876325060172,0.1248163127551246,-0.23011507600572634,129.99310164654165,127.32689835345835,129.11748534381408,126.80400569925949,587]
["2018-12-25T10:15:00.000000000","127.67000000",127.82,127.5,127.76,"532.06141000",128.5705,127.865,127.16745,42.24327808269134,12.177328843995644,9.155576382380659,26.512002585273255,0.44609541795185237,126.17993093015095,-0.12716772695958412,0.07441950481218286,-0.20158723177176696,129.8928838323317,127.24811616766831,129.05560729858817,126.74212765403358,587]
["2018-12-25T10:16:00.000000000","127.76000000",128.05,127.74,127.94,"532.79151000",128.499,127.8848,127.17565,45.72655938986003,19.86531986532009,13.498129442574049,24.99755595356,0.4363743166695784,126.17015697533698,-0.12849335121066474,0.03383693360761335,-0.1623302848182781,129.7951157355778,127.20288426442218,128.99674637291997,126.68326672836538,587]
["2018-12-25T10:17:00.000000000","127.94000000",128.0,127.64,127.64,"467.64263000",128.4315,127.89119999999998,127.18445,41.26022682963882,18.68686868686902,16.909839132061588,23.841799659363282,0.430919008336037,126.16038302052303,-0.15199925794630076,-0.0033303047031694732,-0.14866895324313129,129.75854596755823,127.10445403244177,128.94073755912382,126.62725791456923,587]
["2018-12-25T10:18:00.000000000","127.62000000",127.65,127.41,127.51,"610.08432000",128.352,127.89779999999999,127.19235,39.4615091495945,14.478114478114788,17.67676767676797,23.315910495785133,0.417281936312035,126.15060906570908,-0.17905375173694438,-0.03847499410992446,-0.14057875762701993,129.69967355098066,127.00432644901936,128.88728806620247,126.57380842164788,587]
["2018-12-25T10:19:00.000000000","127.52000000",127.61,127.09,127.43,"1093.88028000",128.2695,127.9038,127.19825,38.35343957957014,10.61507936507964,14.593354176687818,23.494728290962172,0.4246189408611751,126.14083511089513,-0.20459156024259073,-0.07169830733645771,-0.13289325290613302,129.6307564049484,126.90824359505162,128.8360301884417,126.5225505438871,587]
["2018-12-25T10:20:00.000000000","127.43000000",127.5,127.34,127.42,"295.45067000",128.1845,127.9076,127.2023,38.20901077104457,11.697980447980612,12.263724763725016,23.660773386483708,0.40571758794251944,126.13106115608116,-0.22306600781546138,-0.10197184743225846,-0.12109416038320292,129.53497362062842,126.83402637937161,128.78657779718952,126.47309815263493,587]
["2018-12-25T10:21:00.000000000","127.46000000",127.67,127.43,127.67,"298.16458000",128.10949999999997,127.9218,127.20790000000001,43.897018100437975,22.32870381755735,14.880587876872534,23.235657610705427,0.3945949030894823,126.12128720126721,-0.21505520739177086,-0.12458851942416095,-0.09046668796760991,129.39790172307139,126.82109827692855,128.73858213414167,126.42510248958708,587]
["2018-12-25T10:22:00.000000000","127.72000000",127.82,127.6,127.8,"264.20461000",128.047,127.93560000000001,127.21325,46.647313358839476,35.615433238007626,23.21403916784853,22.35564592518191,0.3821238385830907,126.11151324645326,-0.1959577972889548,-0.13886237499711973,-0.05709542229183506,129.2662637122516,126.82773628774841,128.69178238792497,126.37830274337038,587]
["2018-12-25T10:23:00.000000000","127.71000000",127.91,127.61,127.86,"321.73943000",127.9875,127.954,127.21880000000002,47.91638767364119,52.786915064661834,36.91035070674227,21.253658056627867,0.3762578501128697,126.1017392916393,-0.17397597686894528,-0.14588509537148486,-0.028090881497460418,129.1180905536549,126.85690944634511,128.64604674420715,126.33256709965256,587]
["2018-12-25T10:24:00.000000000","127.86000000",127.86,127.71,127.76,"297.01104000",127.91399999999999,127.97060000000002,127.2236,45.95442158003606,63.73657890047202,50.712975734380485,20.230383607256254,0.360096575104808,126.09196533682534,-0.16274832865531152,-0.1492577420282502,-0.013490586627061318,128.89288508008542,126.93511491991455,128.60140022635233,126.28792058179774,587]
["2018-12-25T10:25:00.000000000","127.73000000",127.82,127.72,127.75,"115.24568000",127.83699999999999,127.98900000000002,127.22779999999999,45.752673880497674,68.30699233716427,61.61016210076605,19.28020018998261,0.34151824831160704,126.08219138201139,-0.15289477716424926,-0.14998514905545002,-0.002909628108799245,128.58613550177122,127.08786449822875,128.55803665871008,126.24455701415549,587]
["2018-12-25T10:26:00.000000000","127.75000000",127.96,127.75,127.8,"314.04571000",127.77550000000001,128.0176,127.23199999999999,47.005432295722635,70.83333333333248,67.62563485698959,17.906862075709082,0.33212408771792035,126.07241742719744,-0.13944376357819976,-0.14787687196,0.008433108381800225,128.28706524511952,127.2639347548805,128.51631341317702,126.20283376862243,587]
["2018-12-25T10:27:00.000000000","127.80000000",127.83,127.63,127.64,"381.89354000",127.72749999999999,128.0334,127.23495000000001,43.54033509904981,66.66666666666569,68.60233077905414,17.030210622476517,0.32268665288092624,126.06264347238348,-0.14007965021500013,-0.14631742761100003,0.0062377773959998994,128.07419150554102,127.38080849445895,128.47672912575385,126.16324948119926,587]
["2018-12-25T10:28:00.000000000","127.64000000",127.67,127.02,127.21,"944.68584000",127.68299999999999,128.0426,127.235,35.88428417288133,49.89886731391503,62.46628910463773,17.815843296046864,0.3460661776751462,126.05286951756952,-0.17328349700777324,-0.15171064149035468,-0.021572855517418554,128.0545965554394,127.3114034445606,128.43988614561997,126.12640650106539,587]
["2018-12-25T10:29:00.000000000","127.15000000",127.24,126.49,126.76,"1155.76215000",127.6335,128.046,127.23625,29.949198500923554,31.015320305368594,49.19361809531643,19.479490275062147,0.3749185935554929,126.04309556275557,-0.23322060207894424,-0.16801263360807261,-0.06520796847087162,128.1791839744894,127.0878160255106,128.40644094000817,126.09296129545359,587]
["2018-12-25T10:30:00.000000000","126.76000000",126.81,126.68,126.75,"449.28699000",127.57150000000001,128.0472,127.2353,29.83112173241875,17.657612431932595,32.857266683738736,21.024305327004907,0.35742440830152883,126.03332160794162,-0.2783198085924994,-0.19007406860495799,-0.0882457399875414,128.21422155714174,126.92877844285827,128.37704686154157,126.06356721698698,587]
["2018-12-25T10:31:00.000000000","126.75000000",126.8,126.51,126.61,"276.47738000",127.51050000000001,128.0528,127.23424999999999,28.157395384292034,14.229833553391158,20.967588763564116,22.725125100928608,0.35260837913713333,126.02354765312766,-0.3216503002074802,-0.21638931492546243,-0.10526098528201777,128.26531057227285,126.75568942772718,128.35229445218997,126.03881480763538,587]
["2018-12-25T10:32:00.000000000","126.62000000",126.79,126.48,126.79,"452.48575000",127.46499999999999,128.0622,127.2332,33.336250466427856,15.442584766142312,15.776676917155356,24.35130735376399,0.34956492348448115,126.01377369831371,-0.3375741862282524,-0.24062628918602041,-0.096947897042232,128.2762336285035,126.65376637149649,128.33265471501986,126.01917507046528,587]
["2018-12-25T10:33:00.000000000","126.79000000",126.91,126.73,126.81,"419.44670000",127.43100000000001,128.0668,127.23195,33.906353792493206,17.135502849788793,15.602640389774088,25.354997996546203,0.3374531432355891,126.00399974349975,-0.34460772443564736,-0.26142257623594584,-0.08318514819970152,128.29074182172036,126.57125817827965,128.31843049600675,126.00495085145216,587]
["2018-12-25T10:34:00.000000000","126.82000000",126.82,126.5,126.56,"336.51535000",127.3735,128.06679999999997,127.22930000000001,30.40595747850365,16.216216216216313,16.26476794404914,26.6890413501011,0.3362064901473323,125.9942257886858,-0.3661341976814896,-0.2823649005250546,-0.083769297156435,128.30198855674973,126.44501144325028,128.30972031425858,125.996240669704,587]
["2018-12-25T10:35:00.000000000","126.59000000",126.6,126.3,126.31,"283.64089000",127.301,128.05620000000002,127.2245,27.363702112101777,9.43503744708574,14.262252171030283,28.24292320692723,0.3336203122796655,125.98445183387184,-0.3987702186270212,-0.3056459641454479,-0.0931242544815733,128.31952638650915,126.28247361349085,128.306397754668,125.99291811011342,587]
["2018-12-25T10:36:00.000000000","126.39000000",126.58,126.32,126.52,"289.52264000",127.22999999999999,128.0516,127.22245000000001,33.39241547942791,6.420275697384205,10.690509786895419,29.685813502551493,0.3290760042596891,125.9746778790579,-0.40304322399886416,-0.3251254161161312,-0.07791780788273295,128.25837736265223,126.20162263734775,128.30810803788367,125.99462839332908,587]
["2018-12-25T10:37:00.000000000","126.52000000",126.88,126.52,126.88,"125.69510000",127.19200000000001,128.0534,127.222,42.24249633882095,16.265060240963944,10.706791128477965,29.746981517172163,0.33128486109828265,125.96490392424393,-0.37307998633863804,-0.33471633016063257,-0.03836365617800547,128.21310920082803,126.17089079917199,128.31428178432316,126.00080213976857,587]
["2018-12-25T10:38:00.000000000","126.88000000",127.42,126.88,127.32,"273.50353000",127.1825,128.05540000000002,127.22494999999999,50.83996491910592,36.54618473895577,19.743840225767975,28.037053469719194,0.34619308530554865,125.95512996942998,-0.3102531763616696,-0.32982369940084,0.019570523039170395,128.1950981433993,126.16990185660072,128.32416447199157,126.01068482743699,587]
["2018-12-25T10:39:00.000000000","127.34000000",127.41,127.25,127.35,"144.21909000",127.17849999999999,128.03779999999998,127.2286,51.371468989823434,53.21285140562244,35.34136546184738,26.449263139941436,0.3328935792122949,125.94535601461602,-0.2551010810650496,-0.31487917573368196,0.059778094668632376,128.1877824183625,126.16921758163747,128.33685881099433,126.02337916643974,587]
["2018-12-25T10:40:00.000000000","127.33000000",127.6,127.33,127.54,"296.11620000",127.1845,128.0234,127.23325000000001,54.711133860197776,68.58151560490342,52.780183916493876,24.687577489145745,0.3284011806971307,125.93558205980207,-0.19382692000854718,-0.290668724588655,0.09684180458010783,128.20085574481362,126.16814425518636,128.35137633682604,126.03789669227145,587]
["2018-12-25T10:41:00.000000000","127.60000000",127.6,127.54,127.54,"281.20011000",127.17800000000003,127.9916,127.23835,54.71113386019777,78.26990419576336,66.6880904020964,23.051726527692605,0.3092296677901919,125.9258081049881,-0.1436112448787128,-0.26125722864666656,0.11764598376795377,128.18345710998318,126.17254289001687,128.36669401955155,126.05321437499697,587]
["2018-12-25T10:42:00.000000000","127.58000000",127.59,127.38,127.46,"413.49461000",127.16100000000002,127.9464,127.24325,52.93585167335876,86.9291565899555,77.92685879687409,21.753844886385235,0.3021418343766073,125.91603415017416,-0.1090136504621455,-0.23080851300976238,0.12179486254761687,128.13481517754437,126.18718482245566,128.3818115974711,126.06833195291652,587]
["2018-12-25T10:43:00.000000000","127.44000000",127.8,127.37,127.45,"1176.41395000",127.1405,127.8954,127.2474,52.70563148890801,85.4694616008487,83.55617412885584,20.486143153392202,0.3112745604925634,125.9062601953602,-0.08146267306494792,-0.2009393450207995,0.11947667195585157,128.07088647884402,126.21011352115599,128.3958056206199,126.08232597606532,587]
["2018-12-25T10:44:00.000000000","127.46000000",127.55,127.38,127.4,"312.59244000",127.12250000000002,127.84880000000001,127.25075000000001,51.49961793793084,79.74358974359005,84.04740264479808,19.308991544184387,0.30118352045738045,125.89648624054625,-0.06293740390117364,-0.17333895679687433,0.1104015528957007,128.01750558658358,126.22749441341644,128.40787674437811,126.09439709982354,587]
["2018-12-25T10:45:00.000000000","127.43000000",127.44,127.35,127.39,"418.22103000",127.1045,127.80560000000001,127.2551,51.247049712031185,74.22222222222263,79.81175785555378,18.11306765079405,0.28609898328185346,125.88671228573229,-0.04850378955461565,-0.14837192334842259,0.09986813379380693,127.96199577259358,126.24700422740642,128.4173875438176,126.103907899263,587]
["2018-12-25T10:46:00.000000000","127.42000000",127.44,127.36,127.38,"126.22584000",127.0835,127.7658,127.2604,50.97780910776163,72.66666666666691,75.54415954415985,17.00256689264588,0.2713776273331495,125.87693833091834,-0.037440373305273056,-0.12618561333979267,0.08874524003451961,127.8909472119067,126.2760527880933,128.42388892723375,126.11040928267916,587]
["2018-12-25T10:47:00.000000000","127.38000000",127.42,127.37,127.39,"125.29517000",127.071,127.73379999999999,127.2659,51.25361199787261,72.44444444444457,73.11111111111137,15.971387617222579,0.25556493966649574,125.86716437610438,-0.02754806287281042,-0.10645810324639624,0.07891004037358582,127.85086921981569,126.2911307801843,128.4271340354387,126.11365439088412,587]
["2018-12-25T10:48:00.000000000","127.39000000",127.41,127.38,127.39,"98.38970000",127.08,127.6996,127.27165,51.25361199787262,72.44444444444457,72.51851851851869,15.013864004329513,0.23945315826174612,125.85739042129043,-0.01948373916792434,-0.08906323043070187,0.06957949126277753,127.87016453983706,126.28983546016293,128.42707927397177,126.11359962941718,587]
["2018-12-25T10:49:00.000000000","127.42000000",127.51,127.38,127.46,"175.26640000",127.11499999999998,127.66720000000001,127.2783,53.382826617430695,74.12012012012023,73.00300300300313,14.53149464470915,0.23163507552876494,125.84761646647647,-0.007359454337404259,-0.07272247521204235,0.06536302087463809,127.90737617330142,126.32262382669855,128.42387281959563,126.11039317504105,587]
["2018-12-25T10:50:00.000000000","127.47000000",127.82,127.46,127.68,"1292.07230000",127.1615,127.6384,127.28564999999999,59.38697794539954,79.64148764148801,75.4020174020176,15.153418002798718,0.24080399870528169,125.83784251166252,0.01977335519462997,-0.054223309130707886,0.07399666432533786,127.97169195257405,126.35130804742596,128.41783157243796,126.10435192788339,587]
["2018-12-25T10:51:00.000000000","127.65000000",128.09,127.57,127.68,"530.18761000",127.215,127.60860000000001,127.29265,59.386977945399536,77.45783291237882,77.07314689132902,16.459054413353876,0.26074657022633374,125.82806855684856,0.04080591701949743,-0.03521746390066682,0.07602338092016425,128.0136864215796,126.41631357842041,128.4094081009579,126.09592845640331,587]
["2018-12-25T10:52:00.000000000","127.62000000",127.66,127.48,127.49,"105.61108000",127.25,127.5774,127.2993,52.601172489510894,61.30596676051249,72.80176243812643,17.237752475658603,0.2564075294958815,125.81829460203461,0.04166270002167494,-0.019841431116198474,0.06150413113787341,128.03230428863424,126.46769571136575,128.39914965259678,126.08567000804219,587]
["2018-12-25T10:53:00.000000000","127.49000000",127.5,127.31,127.33,"417.18296000",127.276,127.54299999999999,127.30385,47.66221317363996,32.417077871623086,57.06029251483813,17.190123896585206,0.25166413453188985,125.80852064722066,0.029095647387805457,-0.010054015415397688,0.039149662803203145,128.0322116106061,126.51978838939388,128.38765176582643,126.07417212127186,587]
["2018-12-25T10:54:00.000000000","127.33000000",127.33,127.02,127.07,"244.93759000",127.30149999999999,127.49980000000001,127.30654999999999,40.93582907611397,11.936142777263768,35.21972913646644,16.02451176030346,0.25583098206532645,125.7987466924067,-0.0018226490904282855,-0.008407742150403808,0.006585093059975523,127.99085549610881,126.61214450389117,128.37550938586682,126.06202974131223,587]
["2018-12-25T10:55:00.000000000","127.06000000",127.77,126.97,127.06,"579.34543000",127.33899999999998,127.4552,127.30789999999999,40.697930893726024,5.090904682026007,16.48137511030428,16.219251263993762,0.2947001976320887,125.78897273759274,-0.02682333551535976,-0.012090860823395,-0.014732474691964759,127.87251288645668,126.8054871135433,128.36326860627358,126.04978896171899,587]
["2018-12-25T10:56:00.000000000","127.04000000",127.1,127.02,127.02,"210.82380000",127.36399999999999,127.415,127.30845,39.70397704633458,5.724299065420471,7.583782174903411,16.40008080313476,0.2793644692297965,125.77919878277879,-0.049295972053243986,-0.0195318830693648,-0.029764088983879187,127.77428770395332,126.95371229604666,128.35138217602807,126.03790253147348,587]
["2018-12-25T10:57:00.000000000","127.03000000",127.03,126.81,126.84,"218.14433000",127.362,127.37980000000002,127.30630000000001,35.50208452191686,4.947916666666705,5.254373471371056,15.798032182542148,0.2751241499990967,125.76942482796484,-0.08069993547121612,-0.03176549354973507,-0.04893444192148105,127.78198095196721,126.94201904803278,128.34017168126218,126.0266920367076,587]
["2018-12-25T10:58:00.000000000","126.86000000",126.88,126.33,126.33,"828.20647000",127.3125,127.34440000000001,127.29564999999998,26.83617880093868,2.2693452380951857,4.313853656727449,15.50873859374925,0.29475813928487526,125.75965087315087,-0.14506828361382418,-0.054426051562552896,-0.09064223205127128,127.92832059076926,126.69667940923074,128.32979881380072,126.01631916924613,587]
["2018-12-25T10:59:00.000000000","126.32000000",126.7,126.28,126.65,"612.96055000",127.2775,127.3224,127.28354999999999,37.19517352561958,7.59524631675886,4.937502740506912,15.36666571205253,0.3037039864788129,125.74987691833692,-0.1683190602655884,-0.07720465330316001,-0.0911144069624284,127.95708443185191,126.5979155681481,128.3202473963126,126.006767751758,587]
["2018-12-25T11:00:00.000000000","126.63000000",126.88,126.5,126.84,"616.54944000",127.24249999999999,127.2994,127.27625,42.409083499319614,17.127071823204535,8.997221126019523,14.649186904842887,0.30915370173032597,125.74010296352297,-0.1694606196335826,-0.09565584656924453,-0.07380477306433808,127.93635517221936,126.54864482778062,128.31131691145544,125.99783726690085,587]
["2018-12-25T11:01:00.000000000","126.87000000",127.15,126.84,127.15,"399.01505000",127.223,127.2858,127.26735000000001,49.74040505829735,33.149171270718405,19.29049647022726,14.008584583592121,0.30921415160673144,125.73032900870902,-0.14369448387193984,-0.1052635740297836,-0.03843090984215623,127.90411966644314,126.54188033355686,128.3026272850378,125.98914764048321,587]
["2018-12-25T11:02:00.000000000","127.12000000",127.41,127.12,127.38,"207.20651000",127.21899999999998,127.27940000000001,127.25984999999999,54.38052674968207,46.5930018416206,32.28974831184784,14.072270022530454,0.30784171220625,125.72055505389505,-0.10352221814562768,-0.10491530285295242,0.0013930847073247432,127.89542885805943,126.54257114194053,128.29363373121961,125.98015408666502,587]
["2018-12-25T11:03:00.000000000","127.38000000",127.6,127.35,127.57,"660.82554000",127.225,127.28099999999999,127.25365,57.843030247653175,60.036832412522784,46.593001841620584,14.565600270665726,0.303710161334375,125.7107810990811,-0.05571178524726861,-0.09507459933181567,0.03936281408454706,127.91157119078476,126.53842880921523,128.28364971510229,125.97017007054771,587]
["2018-12-25T11:04:00.000000000","127.55000000",127.57,127.26,127.32,"450.93956000",127.221,127.2732,127.2466,52.22610454495309,63.167587476979264,56.59914057704088,14.719887761253222,0.304159435524776,125.70100714426715,-0.037561596677363696,-0.08357199880092528,0.04601040212356158,127.90437105588079,126.53762894411922,128.2718756376569,125.95839599310231,587]
["2018-12-25T11:05:00.000000000","127.30000000",127.36,127.27,127.31,"152.11794000",127.21700000000001,127.2642,127.23645,52.008550547357515,65.95226618215953,63.052228690553854,14.863154716798753,0.2888623329872922,125.6912331894532,-0.023711031881262556,-0.07159980541699273,0.04788877353573018,127.8972969939781,126.53670300602192,128.2574307688008,125.94395112424621,587]
["2018-12-25T11:06:00.000000000","127.31000000",127.36,127.27,127.27,"115.48937000",127.2115,127.2508,127.2263,51.091749951467136,64.34301111152301,64.4876215902206,14.996188318376747,0.2746578806310573,125.68145923463923,-0.015780121777396516,-0.060435868689073496,0.04465574691167698,127.88820599230067,126.53479400769933,128.23938625529598,125.92590661074141,587]
["2018-12-25T11:07:00.000000000","127.25000000",127.34,127.16,127.31,"233.29178000",127.20750000000001,127.2442,127.2158,52.00292041481792,68.23266219239392,66.17597982869215,14.695049420600485,0.2678966034431251,125.67168527982528,-0.006195732131615728,-0.049587841377581945,0.04339210924596622,127.88087582375347,126.53412417624655,128.2167976532978,125.9033180087432,587]
["2018-12-25T11:08:00.000000000","127.30000000",127.39,127.26,127.36,"115.51495000",127.20600000000002,127.2412,127.20804999999999,53.177194924413094,69.35123042505604,67.30896790965765,14.570449467025648,0.2580468460543301,125.66191132501133,0.0053726156778282075,-0.03859574996649991,0.04396836564432812,127.87787498838375,126.53412501161628,128.18873626233994,125.87525661778535,587]
["2018-12-25T11:09:00.000000000","127.35000000",127.43,127.35,127.37,"390.72276000",127.20150000000001,127.24,127.20155000000001,53.42263440359475,74.72883194359743,70.77090818701579,14.582388748500065,0.24532921419330742,125.65213737019738,0.015172630449583835,-0.027842073883283164,0.043014704332867,127.86769141394623,126.53530858605379,128.15431940612584,125.84083976157126,587]
["2018-12-25T11:10:00.000000000","127.38000000",127.39,127.3,127.32,"170.59250000",127.18349999999998,127.238,127.1986,51.95614607933834,77.94895261338236,74.00967166067859,14.373090886980933,0.2342342703223571,125.64236341538341,0.018689193242849456,-0.01853582045805664,0.0372250137009061,127.81558464624264,126.55141535375732,128.11274053576975,125.79926089121516,587]
["2018-12-25T11:11:00.000000000","127.32000000",127.33,126.62,127.02,"507.13568000",127.1505,127.225,127.1937,44.12884860876773,72.47474747474762,75.0508440105758,14.76760656174099,0.2682175367279026,125.63258946056946,-0.002700271158346368,-0.015368710598114586,0.012668439439768218,127.7431373258712,126.55786267412878,128.06330045618574,125.74982081163115,587]
["2018-12-25T11:12:00.000000000","127.00000000",127.03,126.8,126.87,"152.98319000",127.11950000000002,127.20639999999999,127.19004999999999,40.817703849172446,59.84848484848493,70.09072831220497,15.133942545446757,0.26548771267590987,125.62281550575551,-0.03139343818313023,-0.018573656115117715,-0.012819782068012514,127.70264577938615,126.53635422061389,128.00544097276838,125.69196132821381,587]
["2018-12-25T11:13:00.000000000","126.90000000",126.93,126.8,126.9,"208.43040000",127.098,127.18719999999999,127.18515000000001,41.75894196733379,45.70707070707109,59.343434343434545,15.47411167317354,0.25581001891334554,125.61304155094156,-0.05112291732581298,-0.02508350835725677,-0.026039408968556207,127.68022332486419,126.51577667513581,127.93878176875637,125.6253021242018,587]
["2018-12-25T11:14:00.000000000","126.88000000",126.94,126.86,126.94,"343.53020000",127.0915,127.1708,127.1804,43.059273575340356,37.90455576169891,47.820037105751645,15.74576628113096,0.243252160419535,125.60326759612761,-0.06280700591537425,-0.032628207868880266,-0.030178798046493982,127.67771753642818,126.50528246357182,127.86316038348603,125.54968073893146,587]
["2018-12-25T11:15:00.000000000","126.94000000",127.04,126.93,127.04,"96.23261000",127.09050000000002,127.1566,127.17805,46.287927286207434,37.29128014842334,40.300968872397775,15.549248055503359,0.23373414896099676,125.59349364131364,-0.06326824904492412,-0.03875621610408904,-0.02451203294083508,127.67699722933357,126.50400277066647,127.77867388503451,125.46519424047993,587]
["2018-12-25T11:16:00.000000000","127.03000000",127.05,127.0,127.0,"73.69580000",127.0895,127.1406,127.17565,45.18427949105381,38.09523809523817,37.763691335120136,15.32124178785358,0.22061028117806822,125.58371968649969,-0.06609949937097781,-0.044224872757466796,-0.021874626613511014,127.67654258790647,126.50245741209353,127.68571941029532,125.37223976574074,587]
["2018-12-25T11:17:00.000000000","127.00000000",127.02,126.93,126.95,"150.00045000",127.095,127.1268,127.1736,43.77912354627057,38.78983172216282,38.05878332194144,15.3648550039372,0.211280975379634,125.57394573168574,-0.07155304877889535,-0.049690507961752506,-0.02186254081714284,127.67460331263365,126.51539668736635,127.58502942530164,125.27154978074707,587]
["2018-12-25T11:18:00.000000000","126.96000000",126.99,126.94,126.96,"97.14039000",127.12650000000001,127.12180000000001,127.17295,44.15319124173648,38.49588698377295,38.46031893372464,15.40535299030056,0.19976090570965996,125.56417177687179,-0.07421263251696075,-0.054594932872794155,-0.019617699644166597,127.59401577515186,126.65898422484815,127.47769659856094,125.16421695400636,587]
["2018-12-25T11:19:00.000000000","126.96000000",126.98,126.46,126.58,"814.14276000",127.123,127.1182,127.16955,34.70390135519328,29.694428255952047,35.66004898729594,16.913671852764562,0.22263512673039929,125.55439782205782,-0.10576401427735505,-0.06482874915370634,-0.0409352651236487,127.60553911760172,126.64046088239829,127.3651828150041,125.05170317044953,587]
["2018-12-25T11:20:00.000000000","126.57000000",126.7,126.42,126.68,"169.17674000",127.11499999999998,127.1168,127.169,38.43771705551497,26.69633897333962,31.628884737688196,18.411771031732997,0.22673261767822797,125.54462386724387,-0.12130126193261503,-0.07612325170948808,-0.04517801022312695,127.62078651624559,126.60921348375437,127.24930725615265,124.93582761159807,587]
["2018-12-25T11:21:00.000000000","126.63000000",126.8,126.42,126.56,"344.42894000",127.08549999999998,127.1158,127.16640000000001,35.792713854906495,17.325031472219617,24.571932900503757,19.263775476437136,0.2376802878440685,125.53484991242992,-0.14166461822169651,-0.08923152501192977,-0.052433093209766746,127.6455883858963,126.52541161410366,127.13220970053668,124.8187300559821,587]
["2018-12-25T11:22:00.000000000","126.56000000",126.59,126.44,126.46,"135.33458000",127.0395,127.1092,127.16325,33.71089771364362,14.521452145214381,19.514274196924536,20.05492246080527,0.23141741014092113,125.52507595761597,-0.16398161111803233,-0.10418154223315029,-0.05980006888488204,127.64459420755455,126.43440579244546,127.01628720178097,124.7028075572264,587]
["2018-12-25T11:23:00.000000000","126.46000000",126.5,125.91,125.93,"1068.86972000",126.95750000000001,127.0916,127.15565000000001,25.308914425488712,6.391044509856356,12.74584270909678,22.04216863940168,0.25703045227371274,125.515302002802,-0.22187690058245835,-0.12772061390301193,-0.09415628667944642,127.68493040905386,126.23006959094616,126.9041048979906,124.59062525343603,587]
["2018-12-25T11:24:00.000000000","125.94000000",125.96,125.77,125.89,"1075.09488000",126.886,127.07820000000001,127.1464,24.806405092572756,4.334685027754397,8.415727227608373,24.136276759948785,0.25224256282559027,125.50552804798805,-0.2678988293584865,-0.15575625699410686,-0.11214257236437966,127.72881433306299,126.043185666937,126.79828460250475,124.48480495795017,587]
["2018-12-25T11:25:00.000000000","125.87000000",125.9,125.43,125.5,"820.99185000",126.79549999999999,127.06200000000001,127.13510000000001,20.52698371679491,4.454882232660211,5.06020392342365,26.59770392535326,0.2677966654809052,125.4957540931741,-0.33201402906213673,-0.19100781140771284,-0.1410062176544239,127.80832723107972,125.78267276892026,126.7013776553088,124.38789801075423,587]
["2018-12-25T11:26:00.000000000","125.50000000",125.5,123.54,124.32,"4778.69291000",126.648,127.01800000000001,127.11734999999999,13.140527768435513,11.411839189616833,6.733802150010476,30.276490890656376,0.3886683322322687,125.48598013836015,-0.47259415385488523,-0.24732507989714733,-0.2252690739577379,128.10381042722497,125.192189572775,126.61573088492723,124.30225124037266,587]
["2018-12-25T11:27:00.000000000","123.97000000",124.57,123.52,123.66,"1645.35293000",126.46549999999999,126.95360000000001,127.09729999999999,10.799700811568398,10.169738514088309,8.678819978788447,33.70085999967782,0.4359063085013922,125.47620618354618,-0.6299991615545508,-0.32385989622862804,-0.3061392653259228,128.3849111076102,124.54608889238978,126.54335608560415,124.22987644104957,587]
["2018-12-25T11:28:00.000000000","123.60000000",123.81,122.89,123.4,"4808.39084000",126.2675,126.87519999999999,127.0757,10.040874897530086,12.81594775751995,11.46584182040836,37.11924315806437,0.4704844293227215,125.46643222873223,-0.7668834364012298,-0.41246460426314846,-0.35441883213808134,128.55807962097325,123.97692037902675,126.48581388889554,124.17233424434096,587]
["2018-12-25T11:29:00.000000000","123.40000000",123.7,122.84,123.54,"1328.64575000",126.076,126.79899999999999,127.0558,13.56272500010564,10.950899811712043,11.312195361106761,40.310499193121686,0.4983069700853842,125.45665827391828,-0.8542214473335292,-0.5008159728772247,-0.35340547445630455,128.59489181983236,123.55710818016762,126.4441221747464,124.13064253019182,587]
["2018-12-25T11:30:00.000000000","123.55000000",124.17,123.1,123.19,"1349.72749000",125.86950000000002,126.712,127.03514999999999,12.269491622586228,12.419966503680138,12.062271357637371,41.77000183424961,0.5391421865078573,125.44688431910433,-0.9408341744476303,-0.5888196131913058,-0.35201456125632447,128.61368275630818,123.12531724369187,126.4186972601677,124.10521761561313,587]
["2018-12-25T11:31:00.000000000","123.19000000",123.89,122.92,123.82,"1200.74632000",125.7095,126.6376,127.0176,25.955583534043978,16.204913985916665,13.191926767102943,43.25307847705913,0.5699177446144388,125.43711036429036,-0.947714981452151,-0.6605986868434749,-0.28711629460867616,128.5385455987876,122.88045440121242,126.4093332228655,124.09585357831092,587]
["2018-12-25T11:32:00.000000000","123.88000000",125.48,123.82,124.72,"1796.00201000",125.602,126.5828,127.00475,40.28687289511709,25.799430530758453,18.141437006785083,41.11858233758699,0.6477807628562654,125.42733640947641,-0.8705108845873042,-0.7025811263922408,-0.1679297581950634,128.4098005627216,122.79419943727841,126.4152211994684,124.10174155491383,587]
["2018-12-25T11:33:00.000000000","124.72000000",125.43,124.69,124.95,"1805.00395000",125.50449999999998,126.53280000000001,126.9929,43.30678330345427,40.76930471115901,27.591216409278037,39.13655020807715,0.6543678512236756,125.41756245466246,-0.7817554139998748,-0.7184159839137677,-0.0633394300861071,128.2601812224965,122.74881877750344,126.43500676965853,124.12152712510395,587]
["2018-12-25T11:34:00.000000000","124.99000000",125.06,124.74,124.99,"485.96803000",125.40700000000001,126.48459999999999,126.97945,43.83874199574424,50.99546186502704,39.18806570231482,37.29609180210373,0.6304844332791277,125.40778849984851,-0.7001178753459101,-0.7147563622001962,0.014638486854286148,128.08964123580105,122.72435876419895,126.46688005143773,124.15340040688315,587]
["2018-12-25T11:35:00.000000000","125.00000000",126.01,124.98,125.9,"951.79451000",125.35,126.45479999999999,126.97065,54.33621569367276,63.05858585858587,51.607784144923976,35.168340610615736,0.6590212594734758,125.39801454503456,-0.5555856969093895,-0.6829222291420349,0.1273365322326454,127.93821173786465,122.76178826213534,126.50869030191664,124.19521065736207,587]
["2018-12-25T11:36:00.000000000","125.92000000",126.41,125.84,125.91,"1145.49595000",125.29550000000002,126.42540000000001,126.96275,54.43700246823423,73.25757023789807,62.43720598717032,33.70173014427604,0.6526625980825127,125.38824059022059,-0.43521905344020695,-0.6333815940016694,0.19816254056146243,127.7865196707414,122.80448032925864,126.55807495653421,124.24459531197964,587]
["2018-12-25T11:37:00.000000000","125.83000000",125.85,125.15,125.64,"706.87767000",125.22999999999999,126.39040000000001,126.95354999999999,51.154081801063334,81.30371798992822,72.53995802880405,31.314389856061148,0.6603295553623326,125.37846663540664,-0.3574934033895403,-0.5782039558792437,0.2207105524897034,127.60997478978678,122.8500252102132,126.61259232147673,124.29911267692215,587]
["2018-12-25T11:38:00.000000000","125.60000000",125.84,125.26,125.83,"1512.55557000",125.17349999999999,126.3592,126.94519999999999,53.28889954516313,82.02155179011496,78.86094667264707,29.09757387414732,0.6545917299793088,125.36869268059269,-0.27736654476420597,-0.5180364736562362,0.2406699288920302,127.43733104493705,122.90966895506293,126.66984757556246,124.35636793100788,587]
["2018-12-25T11:39:00.000000000","125.84000000",127.0,125.83,126.61,"1296.27862000",125.175,126.34219999999999,126.94045,60.852991376111575,84.26995798319331,82.5317425877455,28.437049119578596,0.6914066064093582,125.35891872577874,-0.14920599689804703,-0.44427037830459837,0.29506438140655133,127.4425934379912,122.90740656200879,126.72760320558994,124.41412356103537,587]
["2018-12-25T11:40:00.000000000","126.61000000",126.63,125.83,125.98,"424.42476000",125.14000000000001,126.3082,126.93424999999999,53.33988710660526,83.28642354377652,83.19264443902826,27.823704704621928,0.6991632773801182,125.34914477096477,-0.09735136826333246,-0.37488657629634525,0.2775352080330128,127.33401002732917,122.94598997267086,126.78386724051391,124.47038759595934,587]
["2018-12-25T11:41:00.000000000","125.91000000",126.22,125.77,126.09,"288.54702000",125.11650000000002,126.2764,126.9275,54.39853871836948,81.41025641025647,82.98887931240876,27.154556159569765,0.6813659004243957,125.33937081615082,-0.04684017638982141,-0.3092772963150405,0.26243711992521906,127.2586230123457,122.97437698765434,126.83695533890172,124.52347569434714,587]
["2018-12-25T11:42:00.000000000","126.08000000",126.15,125.92,125.97,"298.57584000",125.09200000000001,126.24600000000001,126.92209999999999,52.986185963266635,76.28205128205133,80.32624374536142,26.53320393916419,0.6491254789655105,125.32959686133687,-0.016304739151138392,-0.25068278488226003,0.23437804573112164,127.182689838312,123.00131016168802,126.88552557400102,124.57204592944645,587]
["2018-12-25T11:43:00.000000000","125.95000000",125.98,125.6,125.69,"373.35733000",125.08,126.2132,126.91785,49.7410537330497,73.75251382604323,77.14827383945034,25.388136719440485,0.6299022304679748,125.31982290652292,-0.014531336879798573,-0.20345249528176776,0.18892115840196919,127.15400096432501,123.00599903567499,126.92858733257341,124.61510768801884,587]
["2018-12-25T11:44:00.000000000","125.70000000",126.13,125.57,126.03,"498.23118000",125.08699999999999,126.19239999999999,126.91455,53.467792599028286,73.11934389140269,74.38463633316574,24.534430008706515,0.6249092140059767,125.31004895170895,0.014146187257338738,-0.15993275877394647,0.1740789460312852,127.17280056573513,123.00119943426485,126.96548784502939,124.65200820047481,587]
["2018-12-25T11:45:00.000000000","126.02000000",126.22,125.99,126.04,"290.71416000",125.114,126.17200000000001,126.91024999999999,53.576825153800236,71.30965593784691,72.72717121843094,23.86996069455244,0.59670141300555,125.300274996895,0.037250843635362685,-0.12049603829208465,0.15774688192744735,127.23418301097358,122.99381698902643,126.99588133224732,124.68240168769275,587]
["2018-12-25T11:46:00.000000000","126.02000000",126.13,126.02,126.07,"155.20730000",125.20149999999998,126.15299999999999,126.90615000000001,53.925618335597996,68.5923568970184,71.007118908756,23.252953474266512,0.5619370263622964,125.29050104208105,0.05732143374765997,-0.08493254388413572,0.1422539776317957,127.32782335264903,123.07517664735093,127.0196865212718,124.70620687671722,587]
["2018-12-25T11:47:00.000000000","126.06000000",126.58,126.0,126.46,"915.34814000",125.3415,126.1454,126.90485000000001,58.310774016156024,68.55259172841401,69.48486818775977,23.330136593392634,0.5632272387649894,125.2807270872671,0.10350413045961204,-0.047245209015386175,0.15074933947499822,127.41137221828313,123.27162778171686,127.03703836785256,124.72355872329798,587]
["2018-12-25T11:48:00.000000000","126.49000000",126.58,126.26,126.3,"385.60765000",125.4865,126.14479999999999,126.90270000000001,55.957752893579865,67.0643296946633,68.0697594400319,23.401806632581177,0.5458538645674896,125.27095313245314,0.12574408793523162,-0.012647349625262615,0.13839143756049424,127.39179026660507,123.58120973339494,127.04823931787266,124.73475967331808,587]
["2018-12-25T11:49:00.000000000","126.32000000",126.4,125.99,126.0,"576.60787000",125.6095,126.1318,126.8993,51.7417213843141,62.46622509655875,66.02771550654536,22.85094508029254,0.536150017098384,125.26117917763918,0.11780395105220975,0.01344291051023186,0.1043610405419779,127.30200672081965,123.91699327918035,127.05371447806677,124.74023483351219,587]
["2018-12-25T11:50:00.000000000","126.00000000",126.19,125.78,126.01,"491.49294000",125.75049999999999,126.1152,126.89765,51.87188985994646,52.59298902863251,60.70784793995151,21.884713354085868,0.5271393015913564,125.25140522282523,0.11103827171589842,0.03296198275136518,0.07807628896453324,127.03359742421192,124.46740257578806,127.0539738088795,124.74049416432493,587]
["2018-12-25T11:51:00.000000000","126.02000000",126.02,125.65,125.65,"295.08292000",125.84200000000001,126.0852,126.89325000000001,46.96101720906717,38.282075178626926,51.113763101272724,20.71117127972123,0.5159150657634016,125.24163126801128,0.07575418366933206,0.041520422934958556,0.03423376073437351,126.77447198350357,124.90952801649645,127.04958306317594,124.73610341862137,587]
["2018-12-25T11:52:00.000000000","125.65000000",125.69,125.48,125.53,"671.19130000",125.88250000000001,126.0482,126.88595,45.41749388612342,24.063251091381783,38.312771766213736,19.263895983913354,0.49406398963744397,125.23185731319731,0.03767401002977522,0.04075114035392189,-0.003077130324146672,126.67662530498592,125.0883746950141,127.04114382805427,124.7276641834997,587]
["2018-12-25T11:53:00.000000000","125.56000000",125.99,125.56,125.89,"221.60650000",125.9295,126.01460000000002,126.88089999999998,50.65718364218067,20.451813566900732,27.59904661230314,18.508392214427804,0.49163084752048325,125.22208335838336,0.036127731422936904,0.0398264585677249,-0.003698727144787993,126.59875256818248,125.26024743181753,127.02928181732004,124.71580217276546,587]
["2018-12-25T11:54:00.000000000","125.90000000",125.91,125.82,125.86,"178.59038000",125.973,125.98539999999998,126.87559999999999,50.224499324986354,24.49570071423604,23.00358845750618,17.806852999905505,0.462942929840449,125.2123094035694,0.03211138514780032,0.038283443883739984,-0.0061720587359396645,126.48755223254662,125.45844776745338,127.01464161626383,124.70116197170925,587]
["2018-12-25T11:55:00.000000000","125.86000000",126.0,125.82,126.0,"231.94605000",125.97800000000002,125.9592,126.8698,52.273224352092626,39.156785243741645,28.0347665082928,17.337948463629125,0.44273272056613167,125.20253544875546,0.03976682456018921,0.03858012001902983,0.001186704541159378,126.49156012308076,125.46443987691929,126.99788547301723,124.68440582846266,587]
["2018-12-25T11:56:00.000000000","125.99000000",126.0,125.91,125.92,"215.96465000",125.97849999999998,125.9322,126.86245000000001,50.981913496280384,40.6060606060605,34.75284885467939,16.902537108515343,0.41753752623997964,125.1927614939415,0.03892972638401204,0.038650041292026274,0.00027968509198576796,126.49181374423318,125.46518625576678,126.9796935002322,124.66621385567763,587]
["2018-12-25T11:57:00.000000000","125.93000000",126.39,125.92,126.26,"689.90970000",126.0095,125.91120000000001,126.85744999999999,55.96113290977843,52.727272727272855,44.163372859024996,17.279922650496914,0.4212848457942667,125.18298753912754,0.06495274375157578,0.04391058178393618,0.021042161967639604,126.51207238286503,125.50692761713498,126.9607627957925,124.64728315123793,587]
["2018-12-25T11:58:00.000000000","126.32000000",126.72,126.01,126.56,"1040.02662000",126.046,125.8952,126.85505,59.83772607161717,66.00195503421334,53.11176278918223,18.19176185144603,0.44190735680896154,125.17321358431359,0.10853256939567757,0.056834979306284464,0.051697590089393106,126.5950136610491,125.49698633895092,126.94180346978915,124.62832382523457,587]
["2018-12-25T11:59:00.000000000","126.54000000",126.78,126.06,126.07,"557.95909000",126.019,125.8692,126.84915000000001,51.8148858738645,67.79682682908488,62.17535153019035,19.135376203895053,0.4617711170368928,125.16343962949963,0.102351149949925,0.06593821343501258,0.036412936514912425,126.50376386005829,125.53423613994173,126.92353029725429,124.61005065269971,587]
["2018-12-25T12:00:00.000000000","126.03000000",126.12,125.16,125.41,"1031.32061000",125.9905,125.831,126.8399,43.378439926718514,49.30449611453179,61.03442599260999,17.772569983711723,0.497358894391401,125.15366567468568,0.043692189985861773,0.06148900874518242,-0.017796818759320647,126.54332818309007,125.43767181690993,126.90664959215654,124.59316994760196,587]
["2018-12-25T12:01:00.000000000","125.41000000",125.63,125.17,125.58,"400.63553000",125.96499999999999,125.8022,126.83060000000002,45.8252031442085,28.914213358657566,48.67184543409141,16.507107064970054,0.4946904019348719,125.14389171987172,0.010797652236419708,0.05135073744342988,-0.04055308520701017,126.54356719576789,125.38643280423209,126.89184179049055,124.57836214593597,587]
["2018-12-25T12:02:00.000000000","125.60000000",125.64,124.82,124.92,"693.97993000",125.9125,125.7632,126.81825,38.81282860941111,15.486688502561663,31.235132658583666,16.018267888729344,0.5179268017966673,125.13411776505777,-0.06774704431640544,0.027531181091462815,-0.09527822540786825,126.64878459172989,125.1762154082701,126.87974101108087,124.56626136652629,587]
["2018-12-25T12:03:00.000000000","124.92000000",125.5,124.73,125.27,"595.83680000",125.8915,125.73060000000001,126.80705,43.73032348192223,19.123143385628907,21.17468174894937,15.733376202302988,0.5359320302397622,125.12434381024381,-0.10059263797670326,0.0019064172778296001,-0.10249905525453286,126.67445018999864,125.10854981000135,126.87091342202359,124.55743377746902,587]
["2018-12-25T12:04:00.000000000","125.27000000",125.38,125.26,125.32,"176.08641000",125.85600000000002,125.6982,126.79575000000001,44.41756244064748,20.07466401194611,18.228165300045557,15.46883392204994,0.5062225995083499,125.11456985542986,-0.12119140636609416,-0.022713147450955155,-0.098478258915139,126.67420290883072,125.03779709116932,126.86583650344123,124.55235685888665,587]
["2018-12-25T12:05:00.000000000","125.32000000",125.37,125.21,125.36,"152.83211000",125.82199999999997,125.6646,126.78595000000001,44.9963240792627,28.617886178861458,22.605231192145485,15.327482757391353,0.48149241382918284,125.1047959006159,-0.132758060729671,-0.04472213010669833,-0.08803593062297267,126.66298989293514,124.9810101070648,126.86488123494541,124.55140159039084,587]
["2018-12-25T12:06:00.000000000","125.36000000",125.52,125.29,125.52,"245.07592000",125.7945,125.635,126.7784,47.3575779674545,32.68292682926797,27.12515900669184,14.783649971990759,0.46352866998424047,125.09502194580195,-0.12754380918285335,-0.06128646592192934,-0.06625734326092401,126.6372211875936,124.9517788124064,126.86829887138633,124.55481922683175,587]
["2018-12-25T12:07:00.000000000","125.51000000",125.61,125.4,125.46,"275.95775000",125.74449999999999,125.60520000000001,126.77255,46.55054423932554,34.95934959349563,32.08672086720835,14.033697490121124,0.44541947927108,125.085247990988,-0.126791403450369,-0.07438745342761727,-0.05240395002275172,126.54072798243925,124.94827201756073,126.87621337228059,124.56273372772601,587]
["2018-12-25T12:08:00.000000000","125.46000000",125.7,125.46,125.7,"181.01673000",125.7145,125.58,126.76950000000001,50.20586167983221,40.487804878048536,36.04336043360404,13.090371303942492,0.4307466593231464,125.07547403617404,-0.10561169635565193,-0.0806323020132242,-0.024979394342427727,126.46885999364983,124.96014000635017,126.88861982246146,124.57514017790689,587]
["2018-12-25T12:09:00.000000000","125.71000000",125.86,125.7,125.7,"161.74624000",125.69949999999999,125.5624,126.77095000000001,50.205861679832225,43.414634146341335,39.620596205961824,12.526087347782385,0.41140761222863564,125.06570008136009,-0.0878143566506111,-0.08206871294070159,-0.005745643709909515,126.44239905102873,124.95660094897124,126.90538844452053,124.59190879996595,587]
["2018-12-25T12:10:00.000000000","125.72000000",125.79,125.7,125.72,"170.45930000",125.68500000000002,125.5432,126.7717,50.53281602972734,47.64227642276418,43.84823848238468,12.002109388490858,0.3884499256408762,125.05592612654613,-0.071274396976861,-0.07990984974793348,0.008635452771072485,126.41428732336404,124.955712676636,126.92627317486452,124.61279353030994,587]
["2018-12-25T12:11:00.000000000","125.73000000",125.93,125.7,125.88,"201.16830000",125.69649999999999,125.52960000000002,126.7748,53.18133215268316,50.569105691056755,47.20867208672075,11.902286108660974,0.3771320738093853,125.04615217173217,-0.04473996250908385,-0.07287587230016355,0.028135909791079702,126.43045572074847,124.9625442792515,126.950923350211,124.63744370565642,587]
["2018-12-25T12:12:00.000000000","125.89000000",125.91,125.52,125.59,"147.27439000",125.69949999999999,125.5122,126.77600000000001,48.14935557692358,48.780487804877886,48.9972899728996,11.230690189777343,0.3780512113944292,125.03637821691822,-0.04657492168665556,-0.06761568217746196,0.0210407604908064,126.4311959751286,124.96780402487137,126.97889688950355,124.66541724494897,587]
["2018-12-25T12:13:00.000000000","125.55000000",125.64,125.43,125.55,"229.95448000",125.6825,125.5046,126.77590000000001,47.48200335609031,52.34719541439992,50.56559630344484,10.527840993553719,0.36604755343768386,125.02660426210426,-0.050672682618525755,-0.06422708226567472,0.013554399647148968,126.41149588477539,124.95350411522462,127.00967347303934,124.69619382848477,587]
["2018-12-25T12:14:00.000000000","125.56000000",125.72,125.49,125.66,"192.13475000",125.67249999999999,125.49999999999999,126.77459999999999,49.55271582799769,59.481341755863184,53.53634165838033,9.930437663929629,0.35632987104927816,125.0168303072903,-0.044530783831604026,-0.06028782257886058,0.015757038747256556,126.396954967558,124.94804503244197,127.04266658698356,124.72918694242898,587]
["2018-12-25T12:15:00.000000000","125.64000000",125.95,125.63,125.91,"203.12744000",125.66799999999998,125.5082,126.77609999999999,53.992597254420396,77.73803907693457,63.18885874906589,10.06004977278829,0.3537348802600445,125.00705635247635,-0.019268261604452164,-0.0520839103839789,0.03281564877952674,126.38534510524535,124.9506548947546,127.07723384972702,124.76375420517245,587]
["2018-12-25T12:16:00.000000000","125.94000000",126.62,125.91,126.5,"655.22677000",125.697,125.5518,126.78059999999999,62.40247249090123,89.29070170873399,75.50336084717725,11.661904607542406,0.37918238881289906,124.9972823976624,0.04780942118439668,-0.03210524407030379,0.07991466525470048,126.49510024434242,124.89889975565758,127.11268567166404,124.79920602710946,587]
["2018-12-25T12:17:00.000000000","126.54000000",126.55,125.99,126.01,"286.52745000",125.6845,125.5988,126.77945000000001,53.6338814463426,82.36989792622848,83.13287957063234,13.149341239814087,0.3920979324691207,124.98750844284845,0.060730005464165515,-0.01353819416340993,0.07426819962757544,126.45426554873511,124.91473445126489,127.1482929138924,124.83481326933783,587]
["2018-12-25T12:18:00.000000000","126.00000000",126.06,125.75,125.99,"352.84534000",125.65599999999999,125.65060000000001,126.7789,53.304642161715215,68.56917707981532,80.07659223825927,13.688785933915291,0.38623379443561223,124.97773448803449,0.06856544892592353,0.002882534454456763,0.06568291447146676,126.33028184019705,124.98171815980294,127.18329469876336,124.86981505420879,587]
["2018-12-25T12:19:00.000000000","126.07000000",126.19,125.95,126.0,"137.10254000",125.65249999999999,125.69980000000001,126.77955,53.458481590040414,55.14673207842289,68.69526902815556,14.469097119222939,0.3757885234044967,124.96796053322053,0.07472067729139553,0.017250163021844518,0.057470514269551014,126.31882949808598,124.986170501914,127.21690779843257,124.903428153878,587]
["2018-12-25T12:20:00.000000000","126.00000000",126.0,125.85,125.92,"189.06736000",125.678,125.7544,126.78015,51.9830126716162,50.4418528008193,58.052587319685834,14.844233282782463,0.35966077173274735,124.95818657840658,0.07230986558582231,0.02826210353464008,0.04404776205118223,126.34429122763208,125.01170877236791,127.24833902915903,124.93485938460445,587]
["2018-12-25T12:21:00.000000000","125.91000000",126.42,125.9,126.21,"1297.11379000",125.7095,125.80220000000001,126.78245000000001,56.65348037584712,53.85087598456067,53.14648695460096,16.057255555743335,0.3711135737518365,124.94841262359263,0.09273091207759876,0.041155865243231816,0.05157504683436694,126.41281998408932,125.00618001591069,127.27680179074724,124.96332214619267,587]
["2018-12-25T12:22:00.000000000","126.19000000",126.21,126.0,126.1,"1880.60581000",125.76849999999999,125.82979999999999,126.78285,54.48852050057145,54.82389677182277,53.03887518573424,17.183633380635577,0.3596054613409906,124.93863866877867,0.09889861617141094,0.05270441542886765,0.04619420074254329,126.39024834138841,125.14675165861156,127.30153733724283,124.98805769268826,587]
["2018-12-25T12:23:00.000000000","126.15000000",126.21,126.08,126.15,"158.64005000",125.8125,125.8538,126.7842,55.32423371556119,60.784313725489575,56.48636216062434,18.229555646606943,0.34320507124520516,124.92886471396471,0.10659241720021839,0.06348201578313781,0.043110401417080585,126.41102735945749,125.21397264054251,127.32184061374296,125.00836096918839,587]
["2018-12-25T12:24:00.000000000","126.15000000",126.4,126.15,126.4,"704.04309000",125.8665,125.882,126.78585,59.34412506637053,66.10644257703053,60.571551024780966,19.58308128757605,0.3365475661562619,124.91909075915076,0.13134861553106703,0.07705533573272366,0.054293279798343363,126.47238035124028,125.26061964875973,127.33708964681755,125.02361000226297,587]
["2018-12-25T12:25:00.000000000","126.35000000",126.66,126.2,126.55,"338.79983000",125.926,125.895,126.78645,61.57799684692802,77.69123909726495,68.19399846659502,21.30526074392255,0.34536559714509996,124.90931680433681,0.16121345906059048,0.09388696039829703,0.06732649866229345,126.55453480414286,125.29746519585714,127.34677665669687,125.0332970121423,587]
["2018-12-25T12:26:00.000000000","126.43000000",126.65,126.28,126.6,"422.04058000",125.98000000000002,125.90879999999999,126.78835,62.321179657655385,89.23048894354486,77.67605687261344,22.90442738195858,0.3471251973490217,124.89954284952285,0.18676325431519558,0.11246221918167676,0.07430103513351882,126.64428909370754,125.3157109062925,127.35053839760918,125.03705875305461,587]
["2018-12-25T12:27:00.000000000","126.66000000",126.66,126.38,126.59,"1181.10547000",126.0365,125.92779999999999,126.7903,62.062620193630266,93.39865193523742,86.77345999201573,24.40788647076728,0.34233054039552024,124.8897688947089,0.20385482319770176,0.13074073998488178,0.07311408321281998,126.7064634318518,125.3665365681482,127.34818284410183,125.03470319954725,587]
["2018-12-25T12:28:00.000000000","126.59000000",126.94,126.57,126.93,"543.19884000",126.098,125.9498,126.79424999999999,67.06569380463023,96.12522881932712,92.91812323270312,26.292027584072414,0.3443069303672691,124.87999493989494,0.24204502875296896,0.15300159773849922,0.08904343101446974,126.8534760088967,125.34252399110329,127.3397093086652,125.02622966411063,587]
["2018-12-25T12:29:00.000000000","126.93000000",126.93,126.66,126.75,"212.75104000",126.15050000000001,125.9526,126.79735000000001,62.37579044315506,92.42911622794924,93.9843323275046,28.041587189284325,0.3389992924838935,124.87022098508099,0.25484880770649454,0.17337103973209828,0.08147776797439626,126.93348084268926,125.36751915731075,127.32531943399253,125.01183978943796,587]
["2018-12-25T12:30:00.000000000","126.75000000",126.75,126.6,126.63,"199.44230000",126.19599999999998,125.96560000000001,126.80085000000001,59.393853864028586,85.7399448328952,91.43142996005719,29.349447299775353,0.32549934302075867,124.86044703026704,0.2524033489640374,0.18917750157848612,0.06322584738555126,126.97938751586825,125.41261248413171,127.3054172288037,124.99193758424913,587]
["2018-12-25T12:31:00.000000000","126.64000000",126.76,126.12,126.28,"716.45918000",126.21600000000001,125.96940000000001,126.80284999999999,51.63965159417309,67.5070028011205,81.89202128732165,28.450753135246355,0.34796367566213315,124.85067307545307,0.21969077189841357,0.19528015564247161,0.024410616255941958,126.98641287633205,125.44558712366796,127.28059732865525,124.96711768410067,587]
["2018-12-25T12:32:00.000000000","126.23000000",126.35,126.2,126.35,"158.56143000",126.25399999999999,125.977,126.80515,52.96233543902233,54.78631819700352,69.34442194367308,27.616251411040857,0.3338234131148373,124.84089912063912,0.19714170699629108,0.1956524659132355,0.0014892410830555647,126.97022342883916,125.53777657116082,127.25162183334297,124.93814218878839,587]
["2018-12-25T12:33:00.000000000","126.35000000",126.57,126.34,126.48,"202.02734000",126.30049999999999,125.9928,126.8069,55.401903541457465,49.40251329889781,57.231944765673944,27.418187212890945,0.32640745503520535,124.83112516582517,0.1875988019362751,0.19404173311784345,-0.0064429311815683565,126.94503006137651,125.65596993862346,127.21938724086912,124.90590759631455,587]
["2018-12-25T12:34:00.000000000","126.43000000",126.49,126.11,126.15,"174.94200000",126.325,125.99519999999998,126.80699999999999,48.52229398211166,42.569395436368175,48.91940897742317,26.35608392806386,0.3302354939612618,124.82135121101122,0.1516595025081955,0.18556528699591385,-0.03390578448771836,126.90422361831851,125.7457763816815,127.18488399925867,124.8714043547041,587]
["2018-12-25T12:35:00.000000000","126.14000000",126.18,125.36,125.67,"386.10137000",126.31300000000002,125.9878,126.80455,40.62094707121771,33.81895994687809,41.93028956071469,25.642969661759448,0.3652186729640293,124.81157725619725,0.08348302002173114,0.1651488336010773,-0.08166581357934616,126.93451749775693,125.6914825022431,127.14915188779445,124.83567224323987,587]
["2018-12-25T12:36:00.000000000","125.72000000",125.73,125.27,125.42,"430.27871000",126.25900000000001,125.9748,126.80265,37.221293089235786,17.54691687705431,31.311757420100193,25.17278071116351,0.37198876775231354,124.8018033013833,0.00917400360046372,0.13395386760095457,-0.12477986400049085,126.98502754769922,125.53297245230081,127.11323472049435,124.79975507593977,587]
["2018-12-25T12:37:00.000000000","125.42000000",125.42,125.2,125.4,"384.25133000",126.22849999999998,125.95360000000001,126.8,36.95483396408485,13.365513988754875,21.57713027089576,24.88773883610736,0.3611324271985768,124.79202934656935,-0.050745299904505714,0.09701403409986252,-0.14775933400436825,127.0400238751991,125.41697612480087,127.07813770247994,124.76465805792536,587]
["2018-12-25T12:38:00.000000000","125.40000000",125.41,125.3,125.34,"204.57026000",126.196,125.93440000000001,126.79630000000002,36.119449862214836,9.507421937733936,13.473284267847708,24.623057094983793,0.3431943966843927,124.7822553917554,-0.10189865393373054,0.05723149649314391,-0.15913015042687445,127.09090558162202,125.30109441837797,127.04479020050287,124.7313105559483,587]
["2018-12-25T12:39:00.000000000","125.33000000",125.35,125.16,125.2,"468.51657000",126.15600000000002,125.9184,126.7898,34.17801317524586,7.262473632098023,10.045136519528944,24.699994180738564,0.3322519397783645,124.77248143694143,-0.15198292100581057,0.01538861299335301,-0.16737153399916357,127.14856032563183,125.1634396743682,127.01401581376281,124.70053616920823,587]
["2018-12-25T12:40:00.000000000","125.19000000",126.0,125.19,125.86,"455.85737000",126.15299999999999,125.91539999999999,126.78604999999999,48.289210296642494,16.53967023978667,11.103188603206211,23.100080301449125,0.3663768012227672,124.76270748212748,-0.13684115964055366,-0.015057341533428324,-0.12178381810712532,127.14875298142579,125.1572470185742,126.98651059963166,124.67303095507708,587]
["2018-12-25T12:41:00.000000000","125.84000000",126.13,125.81,126.01,"417.87008000",126.143,125.9226,126.78085000000002,50.867285812306676,29.77528089887673,17.85914159025381,21.93394274837639,0.36306417256399764,124.75293352731353,-0.11145270091120096,-0.03433641340898285,-0.0771162875022181,127.14027829617332,125.14572170382668,126.96282929208884,124.64934964753427,587]
["2018-12-25T12:42:00.000000000","126.03000000",126.07,125.75,125.82,"395.01591000",126.12899999999999,125.9284,126.7761,47.62817762346,41.455595759537935,29.25684896606711,20.681407754604212,0.35998816023799735,124.74315957249958,-0.10544803722395102,-0.048558738171976486,-0.05688929905197453,127.13611270472494,125.12188729527504,126.94337851090292,124.62989886634834,587]
["2018-12-25T12:43:00.000000000","125.77000000",125.77,125.58,125.64,"184.25470000",126.10350000000001,125.9234,126.76899999999999,44.722693992324174,38.34698152732818,36.52595272858095,19.36406461239904,0.35141757736385426,124.73338561768561,-0.11390081596216817,-0.06162715373001483,-0.05227366223215334,127.13277693067438,125.07422306932564,126.92841542153285,124.61493577697827,587]
["2018-12-25T12:44:00.000000000","125.63000000",125.93,125.43,125.91,"426.38040000",126.079,125.9244,126.76075,49.68130229778736,38.054378531073276,39.285651939313134,18.263100060603556,0.36203060755215044,124.72361166287166,-0.09768688687147176,-0.06883910035830622,-0.028847786513165538,127.1021891320858,125.05581086791419,126.91805013449053,124.60457048993595,587]
["2018-12-25T12:45:00.000000000","125.91000000",126.01,125.61,125.84,"417.36097000",126.04350000000002,125.92120000000001,126.7524,48.467405772601445,41.70065011820347,39.367336725534976,17.457350641124783,0.36474270701271155,124.71383770805771,-0.0894544707819307,-0.07296217444303112,-0.01649229633889958,127.04795557393975,125.0390444260603,126.91225032345109,124.59877067889651,587]
["2018-12-25T12:46:00.000000000","125.84000000",125.84,125.39,125.48,"468.28264000",125.9875,125.91239999999999,126.74504999999999,42.69033833051252,39.265661938534606,39.673563529270446,16.36496450262793,0.3708325136546609,124.70406375324376,-0.11070309668576783,-0.08051035889157847,-0.030192737794189364,126.98647697672102,124.98852302327897,126.91084702121584,124.59736737666127,587]
["2018-12-25T12:47:00.000000000","125.59000000",125.59,125.14,125.42,"503.72422000",125.92900000000002,125.8956,126.73555,41.79615327132487,30.554242185448327,37.173518080728805,16.012519517497484,0.3764873341078996,124.69428979842979,-0.13087563154847714,-0.09058341342295821,-0.04029221812551893,126.91696558645472,124.94103441354531,126.91354119715918,124.6000615526046,587]
["2018-12-25T12:48:00.000000000","125.42000000",125.56,125.39,125.41,"218.34280000",125.853,125.87259999999998,126.7267,41.63960874550253,23.13243822109079,30.98411411502457,15.685249174162069,0.3617382388144783,124.68451584361584,-0.14598658471388148,-0.10166404768114287,-0.04432253703273861,126.75102227144929,124.9549777285507,126.91991137747905,124.60643173292448,587]
["2018-12-25T12:49:00.000000000","125.42000000",125.46,125.14,125.35,"1472.33862000",125.78299999999999,125.8582,126.71780000000001,40.65569086814408,22.63813347146652,25.44160462600188,16.007522758485532,0.3587569360420151,124.67474188880189,-0.1609483105874716,-0.11352090026240863,-0.04742741032506298,126.60551079021437,124.9604892097856,126.92942309162642,124.61594344707184,587]
["2018-12-25T12:50:00.000000000","125.32000000",125.49,125.12,125.48,"506.15850000",125.72550000000001,125.85959999999999,126.70905,43.7566779795067,27.605741343364855,24.458771011974054,16.198347286696812,0.35956001203901333,124.66496793398794,-0.16046592133642434,-0.12290990447721178,-0.03755601685921256,126.45910684294738,124.99189315705264,126.94144119734891,124.62796155279433,587]
["2018-12-25T12:51:00.000000000","125.48000000",125.68,125.34,125.55,"277.58535000",125.68900000000001,125.859,126.70199999999998,45.41079793186927,33.143314331432954,27.79572971542144,15.703247187500349,0.35816286832194116,124.65519397917399,-0.15267526398776,-0.12886297637932143,-0.023812287608438565,126.38002532516492,124.99797467483509,126.95524608901708,124.6417664444625,587]
["2018-12-25T12:52:00.000000000","125.55000000",125.69,125.43,125.68,"172.06033000",125.6555,125.8742,126.69484999999999,48.44336619390253,44.55445544554478,35.10117037344753,15.208584697269156,0.35115123487037325,124.64542002436002,-0.13446121319906013,-0.12998262374326916,-0.004478589455790966,126.27651449260009,125.03448550739992,126.97005443048367,124.6565747859291,587]
["2018-12-25T12:53:00.000000000","125.68000000",126.44,125.68,126.07,"883.75325000",125.63500000000002,125.8902,126.69049999999999,56.28857859825722,56.663166316631646,44.78697869786979,15.558050399866987,0.38035471809391735,124.63564606954607,-0.08754751285805185,-0.1214956015662257,0.033948088708173854,126.16639439216027,125.10360560783977,126.98504443976405,124.67156479520948,587]
["2018-12-25T12:54:00.000000000","126.08000000",126.09,125.74,125.77,"388.02279000",125.61600000000001,125.89920000000001,126.68469999999999,49.98739687587712,58.88588858885885,53.36783678367842,15.882554266564972,0.3781865239443525,124.62587211473212,-0.07372569620504521,-0.11194162049398962,0.03821592428894441,126.0971818783157,125.13481812168433,126.99938500423836,124.68590535968379,587]
["2018-12-25T12:55:00.000000000","125.78000000",126.2,125.74,125.97,"214.66578000",125.631,125.91140000000001,126.6804,53.707902822856504,61.86868686868655,59.139247258059015,16.43046820775657,0.38403034366261357,124.61609815991815,-0.04610204274521834,-0.09877370494423537,0.05267166219901703,126.13609009099305,125.12590990900695,127.01226716617556,124.69878752162099,587]
["2018-12-25T12:56:00.000000000","125.94000000",126.41,125.85,126.21,"859.71831000",125.67049999999999,125.92519999999999,126.6796,57.76794621090015,65.40404040404012,62.05287195386183,17.38473901625337,0.3965996048295699,124.6063242051042,-0.004788900658510897,-0.07997674408709049,0.07518784342857959,126.22459295250823,125.11640704749175,127.0229359345983,124.70945629004372,587]
["2018-12-25T12:57:00.000000000","126.12000000",126.17,125.94,126.09,"186.85366000",125.70500000000001,125.93779999999998,126.6758,55.16284177982841,73.48484848484843,66.91919191919169,18.270847624143254,0.3875567759131718,124.59655025029025,0.018060870499525095,-0.060369221169767374,0.07843009166929246,126.27317250903158,125.13682749096844,127.03072007032024,124.71724042576567,587]
["2018-12-25T12:58:00.000000000","126.10000000",126.4,126.0,126.39,"945.26370000",125.75750000000001,125.9516,126.67399999999999,60.017242713240435,84.09090909090914,74.32659932659922,19.564568995865702,0.3884455776336599,124.5867762954763,0.05968891490542205,-0.03635759395472949,0.09604650886015154,126.37312569798469,125.14187430201532,127.03505752796912,124.72157788341454,587]
["2018-12-25T12:59:00.000000000","126.39000000",126.57,126.34,126.52,"727.93911000",125.8235,125.96799999999999,126.67365,61.94020509351417,88.74956461163383,82.10844072913046,21.081899640514248,0.377128036374112,124.57700234066235,0.10199363442677623,-0.008687348278428347,0.11068098270520457,126.46824103329864,125.17875896670135,127.03551463256674,124.72203498801217,587]
["2018-12-25T13:00:00.000000000","126.54000000",126.57,126.3,126.32,"672.22908000",125.84650000000002,125.98,126.6718,57.368844533736606,91.8408220132359,88.22709857192628,22.316679987726868,0.36947603377596083,124.56722838584838,0.11802162112384451,0.016654445602026224,0.10136717552181829,126.52665512937784,125.1663448706222,127.03179776624616,124.71831812169158,587]
["2018-12-25T13:01:00.000000000","126.32000000",126.33,126.13,126.22,"331.50470000",125.857,125.9868,126.67125,55.17614618619695,85.0574712643679,88.54928596307921,22.737434106656682,0.3573706027919638,124.55745443103443,0.12125697684234638,0.03757495185009026,0.08368202499225612,126.55322122922168,125.16077877077832,127.02375723614817,124.7102775915936,587]
["2018-12-25T13:02:00.000000000","126.21000000",126.24,125.85,125.85,"263.74182000",125.8585,125.99199999999999,126.6689,47.883646634448404,69.65517241379303,82.18448856379894,22.072721132840677,0.3597012740211093,124.54768047622048,0.09289428429310931,0.04863881833869407,0.044255465954415235,126.55452514323763,125.16247485676239,127.01138394436838,124.6979042998138,587]
["2018-12-25T13:03:00.000000000","125.90000000",125.92,125.74,125.84,"214.49709000",125.8685,125.99780000000001,126.6652,47.70015014800733,58.6206896551725,71.11111111111114,21.078795134339153,0.3468654687338877,124.53790652140653,0.06881645640645218,0.052674345952245696,0.01614211045420648,126.5573911380029,125.1796088619971,126.9948003296294,124.68132068507482,587]
["2018-12-25T13:04:00.000000000","125.79000000",125.88,125.7,125.8,"182.76152000",125.86300000000001,126.00060000000002,126.6614,46.92552015984875,45.79945799457989,58.02510668784847,20.0177213926056,0.3349465066814666,124.52813256659256,0.04597694502625416,0.05133486576704739,-0.0053579207407932344,126.55223435783408,125.17376564216595,126.97424765620094,124.66076801164637,587]
["2018-12-25T13:05:00.000000000","125.82000000",125.92,125.5,125.56,"1272.39702000",125.849,125.99359999999999,126.655,42.46912395254732,32.81901838982089,45.74638867985775,18.809711218252353,0.3410217562042191,124.51835861177861,0.008413488018675253,0.042750590217372965,-0.03433710219869771,126.55079484182984,125.14720515817017,126.95007198354305,124.63659233898848,587]
["2018-12-25T13:06:00.000000000","125.55000000",125.83,125.5,125.76,"538.94086000",125.86299999999999,125.97879999999999,126.65005000000001,46.98725123323867,24.366982725410207,34.328486369936996,17.68798748492434,0.3402344879039176,124.50858465696466,-0.005158035141320738,0.033168865145634226,-0.038326900286954964,126.54570344954374,125.18029655045623,126.92271100982003,124.60923136526546,587]
["2018-12-25T13:07:00.000000000","125.75000000",125.86,125.72,125.77,"196.88177000",125.88049999999998,125.97400000000002,126.64495,47.210484972508404,20.312073017434617,25.83269137755524,16.53555651492544,0.3259320244822092,124.4988107021507,-0.014934493057097598,0.023548193505087862,-0.03848268656218546,126.5342117101742,125.22678828982576,126.89268345706971,124.57920381251513,587]
["2018-12-25T13:08:00.000000000","125.77000000",125.79,125.45,125.59,"897.75706000",125.8895,125.96599999999998,126.63679999999998,43.64763590411222,20.67757009345815,21.78554194543433,16.36054100265863,0.32693687987633735,124.48903674733674,-0.03678289178817806,0.011481976446434677,-0.04826486823461274,126.5216542533424,125.25734574665759,126.86058183174771,124.54710218719313,587]
["2018-12-25T13:09:00.000000000","125.59000000",126.07,125.59,125.99,"992.95522000",125.9215,125.9658,126.62559999999999,52.26825480509099,28.649310191366165,23.21298443408631,15.200107003001545,0.33786995988516966,124.47926279252279,-0.021572572938865164,0.00487106656937471,-0.026443639508239875,126.50402124426395,125.33897875573604,126.82706838086803,124.51358873631345,587]
["2018-12-25T13:10:00.000000000","125.99000000",126.2,125.77,125.88,"566.73674000",125.94149999999999,125.965,126.61370000000001,50.00288680613003,33.03571428571414,27.454198190179486,14.540562026653694,0.34445067703622945,124.46948883770884,-0.018184743949362314,0.000259904465627305,-0.01844464841498962,126.48839212832037,125.39460787167961,126.79287303516791,124.47939339061334,587]
["2018-12-25T13:11:00.000000000","125.89000000",125.89,125.51,125.59,"152.25835000",125.9435,125.95259999999999,126.596,44.524083082194075,33.03571428571414,31.57357958759815,13.923873301121283,0.34698991439078414,124.45971488289489,-0.038457131562154245,-0.007483502739929006,-0.03097362882222524,126.48491573676685,125.40208426323315,126.75879126190767,124.4453116173531,587]
["2018-12-25T13:12:00.000000000","125.54000000",125.58,125.23,125.43,"712.44909000",125.931,125.9392,126.57455000000002,41.80262948832703,21.939410092395235,29.336946221274506,14.124174757194757,0.3479192062200138,124.44994092808093,-0.06666533118399798,-0.019319868428742802,-0.047345462755255176,126.50663530122709,125.3553646987729,126.72567920139953,124.41219955684495,587]
["2018-12-25T13:13:00.000000000","125.43000000",125.7,125.1,125.48,"743.93579000",125.90149999999998,125.9258,126.55195000000002,42.97563780212607,17.758571090127997,24.24456515607913,14.633595586572273,0.3659249772042992,124.44016697326697,-0.08401744962066005,-0.03225938466712625,-0.05175806495353379,126.5053965143291,125.29760348567086,126.69444335339007,124.3809637088355,587]
["2018-12-25T13:14:00.000000000","125.48000000",126.0,125.48,125.73,"1264.46882000",125.89949999999999,125.91239999999999,126.53195,48.55860588614669,30.665075155168797,23.45435211256401,14.075541057747401,0.3769303359754204,124.43039301845302,-0.07671193045143809,-0.04114989382398862,-0.03556203662744947,126.50538695316772,125.29361304683226,126.66602247157466,124.35254282702009,587]
["2018-12-25T13:15:00.000000000","125.65000000",125.78,125.29,125.39,"439.91330000",125.87049999999999,125.8892,126.51115,42.46886327484508,34.169482940802105,27.531043062032968,14.057178975158777,0.3850067405486043,124.42061906363907,-0.09723653018552625,-0.05236722109629614,-0.044869309089230106,126.51444021463092,125.22655978536906,126.64136020260467,124.3278805580501,587]
["2018-12-25T13:16:00.000000000","125.50000000",125.67,125.35,125.58,"344.82762000",125.83900000000001,125.86880000000001,126.4922,46.50620494528659,40.09815744090496,34.977571845625285,14.040128469897912,0.38036340193799023,124.4108451088251,-0.09705225327989808,-0.061304227533016536,-0.035748025746881545,126.47501572309102,125.202984276909,126.62136827876867,124.3078886342141,587]
["2018-12-25T13:17:00.000000000","125.58000000",125.69,125.44,125.44,"236.83365000",125.80649999999999,125.8458,126.47444999999999,44.0530357165385,33.32801701222776,35.86521913131161,13.950437487491413,0.3710517303709909,124.40107115401115,-0.10696995937058773,-0.07043737390053077,-0.03653258547005696,126.45421212742933,125.15878787257064,126.60688158086818,124.2934019363136,587]
["2018-12-25T13:18:00.000000000","125.42000000",125.5,125.15,125.34,"304.76236000",125.75399999999999,125.814,126.45565,42.335225685896454,32.12121212121239,35.18246219144837,14.641115177649423,0.36954803534449115,124.3912971991972,-0.12149841902147784,-0.08064958292472019,-0.04084883609675766,126.37362569347883,125.13437430652115,126.59860791931051,124.28512827475593,587]
["2018-12-25T13:19:00.000000000","125.32000000",125.37,125.25,125.31,"160.90783000",125.6935,125.7852,126.43679999999999,41.80851758238375,23.93939393939439,29.79620769094485,15.28245874708186,0.3517231756770278,124.38152324438325,-0.1338896803545282,-0.0912976024106818,-0.042592077943846396,126.23328792133509,125.15371207866491,126.59707670478612,124.28359706023154,587]
["2018-12-25T13:20:00.000000000","125.30000000",125.35,124.66,124.71,"1387.33229000",125.61299999999999,125.74680000000001,126.41475,32.97285130970663,14.718614718615079,23.593073593073953,17.11474587537497,0.3758858059858114,124.3717492895693,-0.18993537307582642,-0.11102515654371073,-0.07891021653211569,126.22976900053375,124.99623099946622,126.60259157471076,124.28911193015618,587]
["2018-12-25T13:21:00.000000000","124.66000000",125.17,124.52,124.79,"698.61553000",125.5415,125.71700000000001,126.39285,34.94693569694316,12.803030303030624,17.153679653680033,19.04717112372093,0.3954653912725396,124.36197533475533,-0.22529954403323416,-0.13388003404161541,-0.09141950999161874,126.19090819214077,124.89209180785923,126.61519233440013,124.30171268984556,587]
["2018-12-25T13:22:00.000000000","124.74000000",124.77,123.76,123.86,"1296.47597000",125.44200000000001,125.6672,126.36689999999999,25.532632074455485,7.805514157973228,11.775719726539647,21.808604681022842,0.44078929189592975,124.35220137994138,-0.32462703359777834,-0.172029433952848,-0.15259759964493033,126.4056306346416,124.47836936535842,126.63463116643975,124.32115152188517,587]
["2018-12-25T13:23:00.000000000","123.94000000",124.64,123.92,124.27,"944.70064000",125.3635,125.62299999999999,126.34299999999999,33.97687584739308,13.690476190476192,11.433006883826684,24.37279298423176,0.46501862818907774,124.34242742512743,-0.36604171022415244,-0.21083188920710888,-0.15520982101704356,126.43446731977214,124.29253268022786,126.66036695926003,124.34688731470546,587]
["2018-12-25T13:24:00.000000000","124.20000000",124.91,124.19,124.88,"484.00795000",125.31750000000002,125.5976,126.32125,44.128108758643755,24.999999999999716,15.498663449483047,25.730579828753623,0.48323158331842925,124.33265347031347,-0.34565672227931543,-0.2377968558215502,-0.10785986645776524,126.38855321997558,124.24644678002447,126.69157991161136,124.37810026705678,587]
["2018-12-25T13:25:00.000000000","124.88000000",125.9,124.51,125.79,"1519.79969000",125.329,125.6,126.30375,55.19540465650058,53.842213114753974,30.844229768409964,24.28767434430395,0.5480007559385416,124.32287951549951,-0.25315387733928674,-0.24086826012509752,-0.01228561721418922,126.4150552472227,124.24294475277729,126.727206482071,124.41372683751642,587]
["2018-12-25T13:26:00.000000000","125.81000000",125.98,125.47,125.75,"464.74740000",125.3285,125.6066,126.28735,54.682660092618995,76.48809523809523,51.776769450949644,22.77854944230174,0.5452864162286462,124.31310556068556,-0.1809860771459455,-0.22889182352926712,0.047905746383321623,126.41377001249458,124.24322998750543,126.76599253805962,124.45251289350504,587]
["2018-12-25T13:27:00.000000000","125.76000000",125.82,125.51,125.53,"281.38509000",125.31649999999999,125.6092,126.272,51.83076755886503,86.16071428571438,72.16367421285453,21.377219176156824,0.5284802436408849,124.3033316058716,-0.13993169149991047,-0.2110997971233958,0.07116810562348533,126.38718716253628,124.2458128374637,126.80656051269314,124.49308086813856,587]
["2018-12-25T13:28:00.000000000","125.53000000",126.37,125.53,126.34,"997.93269000",125.354,125.6292,126.2632,60.08484225085864,88.90257252326217,83.85046068235725,20.743632629213522,0.5507316548093933,124.29355765105765,-0.04155652677440003,-0.17719114305359665,0.13563461627919662,126.50955008546576,124.19844991453424,126.84748478074904,124.53400513619447,587]
["2018-12-25T13:29:00.000000000","126.29000000",126.5,126.14,126.16,"760.16301000",125.3625,125.6484,126.25524999999999,57.717932996182135,88.4865575771377,87.84994812870475,20.38790296682185,0.5371079651801509,124.28378369624369,0.02163263677721261,-0.1374263870874348,0.1590590238646474,126.5389501689489,124.1860498310511,126.8873685395008,124.57388889494622,587]
["2018-12-25T13:30:00.000000000","126.15000000",126.46,126.12,126.46,"1434.18303000",125.3915,125.66040000000001,126.2476,60.51006852912137,94.99398719131905,90.79437243057298,20.006905603835495,0.5230288248101393,124.27400974142974,0.09482491435437623,-0.09097612679907259,0.1858010411534488,126.64370245967649,124.1392975403235,126.92491535572664,124.61143571117206,587]
["2018-12-25T13:31:00.000000000","126.41000000",126.76,126.31,126.68,"737.22096000",125.446,125.67379999999999,126.24185,62.46744569017299,94.4882400648823,92.65626161111301,20.199710225226735,0.5178124801808439,124.26423578661579,0.1686385231187728,-0.0390531968155035,0.20769171993427632,126.81723885593274,124.07476114406725,126.95898923343084,124.64550958887627,587]
["2018-12-25T13:32:00.000000000","126.69000000",127.14,126.48,126.64,"1466.10979000",125.5065,125.6902,126.23655,61.867006222593815,93.69352663681688,94.39191796433941,20.982933883473176,0.5279687315964977,124.25446183180183,0.22135700835448802,0.0130288442184948,0.20832816413599323,126.97303707761503,124.03996292238497,126.98865846931126,124.67517882475669,587]
["2018-12-25T13:33:00.000000000","126.63000000",126.64,126.09,126.2,"361.08828000",125.54249999999999,125.70139999999999,126.23010000000001,55.54260914995425,84.90992767915849,91.03056479361923,20.699275461495905,0.5295423936253191,124.24468787698788,0.2250383627886947,0.05543074793253479,0.16960761485615994,127.03969571199612,124.04530428800386,127.01322049744341,124.69974085288884,587]
["2018-12-25T13:34:00.000000000","126.24000000",126.24,125.5,126.13,"911.68917000",125.5625,125.7058,126.22220000000002,54.58656955893173,75.83826429980273,84.81390620525937,19.25524938718453,0.5445750797949388,124.23491392217392,0.2197740295073487,0.08829940424749758,0.13147462525985112,127.07973267827302,124.04526732172698,127.03220711610102,124.71872747154644,587]
["2018-12-25T13:35:00.000000000","126.13000000",126.28,125.6,125.75,"692.64112000",125.5805,125.704,126.21215000000001,49.595828996784434,67.06114398422085,75.93644532106069,17.922883566240618,0.554248288381015,124.22513996735996,0.18283161420707472,0.10720584623941301,0.07562576796766171,127.09766149437675,124.06333850562325,127.04537164631525,124.73189200176067,587]
["2018-12-25T13:36:00.000000000","125.75000000",126.17,125.51,126.0,"787.07270000",125.60149999999999,125.71440000000001,126.20245000000001,52.6622242583368,64.53011871072064,69.14317566491475,16.78289231870812,0.5618019820680852,124.21536601254601,0.17174759522016814,0.12011419603556403,0.051633399184604106,127.12963971874937,124.0733602812506,127.05266141841331,124.73918177385873,587]
["2018-12-25T13:37:00.000000000","126.04000000",126.04,125.78,125.94,"270.47400000",125.62650000000001,125.7248,126.19395,51.846992382893255,60.93134894506696,64.17420388000282,15.724329017427946,0.5402446976346509,124.20559205773206,0.15631997242165596,0.12735535131278242,0.028964621108873545,127.15960501924017,124.09339498075984,127.05418029919035,124.74070065463577,587]
["2018-12-25T13:38:00.000000000","125.94000000",126.0,125.58,125.75,"485.44931000",125.647,125.7316,126.18515,49.24713253815683,57.02219872120482,60.82788879233081,15.173175660804562,0.5316557906607474,124.1958181029181,0.12729468421858314,0.12734321789394257,-4.8533675359424544e-05,127.17518977879692,124.11881022120309,127.05014662169738,124.7366669771428,587]
["2018-12-25T13:39:00.000000000","125.72000000",125.84,125.61,125.75,"327.27769000",125.66900000000001,125.7396,126.17675,49.24713253815683,41.078929979185766,53.01082588181919,14.661390401082848,0.5101089484706943,124.18604414810414,0.10310342213105628,0.12249525874136533,-0.01939183661030905,127.1898011046877,124.14819889531232,127.0408518223524,124.72737217779782,587]
["2018-12-25T13:40:00.000000000","125.73000000",126.37,125.73,126.0,"728.02986000",125.7335,125.75,126.16965,52.854746953568046,31.467520305767014,43.1895496687192,14.271255530397664,0.5193868807227876,124.1762701932902,0.10291820628320636,0.11857984824973354,-0.01566164196652718,127.19438021412408,124.27261978587593,127.0266243828538,124.71314473829922,587]
["2018-12-25T13:41:00.000000000","125.96000000",126.27,125.81,126.04,"364.59940000",125.796,125.75980000000001,126.16149999999999,53.425193888549686,26.7270337374034,33.09116134078539,13.908987436189994,0.5151449606711594,124.16649623847624,0.10479112029092619,0.11582210265797208,-0.011030982367045888,127.19574854885407,124.39625145114594,127.00780245524594,124.69432281069136,587]
["2018-12-25T13:42:00.000000000","126.06000000",126.1,125.45,125.77,"651.27744000",125.8915,125.7616,126.15135000000001,49.106021978911315,27.44984846298168,28.548134168717365,13.128155954338114,0.5247774634803617,124.15672228366228,0.0835258407210091,0.10936285027057949,-0.025837009549570383,126.97470404357574,124.80829595642425,126.98471701191716,124.67123736736258,587]
["2018-12-25T13:43:00.000000000","125.73000000",125.85,125.72,125.79,"173.31298000",125.9675,125.756,126.141,49.43214378613261,23.993361235387592,26.056747811924225,12.403098149761368,0.49657907323176415,124.14694832884832,0.06750858931185633,0.10099199807883487,-0.03348340876697854,126.75897646839228,125.17602353160773,126.95768572876305,124.64420608420848,587]
["2018-12-25T13:44:00.000000000","125.81000000",125.88,125.67,125.74,"209.32650000",126.01050000000001,125.7554,126.1309,48.59380598375298,18.73767258382625,23.39362742739851,11.85211280882468,0.47610913942949484,124.13717437403437,0.05020152807320244,0.09083390407770839,-0.04063237600450595,126.63728465202861,125.3837153479714,126.92701629468803,124.61353665013345,587]
["2018-12-25T13:45:00.000000000","125.75000000",126.29,125.75,126.09,"630.84068000",126.0255,125.75779999999999,126.1226,54.42097194967363,25.04930966469425,22.593447827969367,11.678681444299604,0.4813870580416746,124.12740041922042,0.06398999544380501,0.08546512235092772,-0.021475126907122707,126.64477296083277,125.40622703916722,126.89301662725926,124.57953698270468,587]
["2018-12-25T13:46:00.000000000","126.09000000",126.09,125.92,125.98,"194.17115000",126.03699999999999,125.75320000000002,126.1135,52.4101810068385,33.189133641622284,25.65870529671426,11.517638034383461,0.4591451253244122,124.11762646440646,0.06528876622766688,0.08142985112627556,-0.016141084898608674,126.6437981542643,125.43020184573568,126.85600869341104,124.54252904885647,587]
["2018-12-25T13:47:00.000000000","125.98000000",126.35,125.97,126.14,"321.85669000",126.06750000000002,125.7542,126.10599999999998,55.013882094317495,52.46921253708581,36.90255194780078,11.951698350848826,0.45349190208695384,124.1078525095925,0.0783258229246826,0.08080904548595698,-0.0024832225612743813,126.62892230096296,125.50607769903709,126.81634235229275,124.50286270773817,587]
["2018-12-25T13:48:00.000000000","126.08000000",126.08,125.67,125.83,"382.70974000",126.042,125.743,126.09909999999999,49.377125636736515,53.61405431737888,46.42413349869565,11.508145332023112,0.4546710519378856,124.09807855477855,0.06291809443459329,0.07723085527568424,-0.014312760841090955,126.59789927146792,125.48610072853208,126.77440585490434,124.46092621034977,587]
["2018-12-25T13:49:00.000000000","125.77000000",125.77,125.37,125.69,"463.72300000",126.01850000000002,125.72640000000001,126.09375,47.03336089107403,49.434782608695116,51.83934982105327,11.015557520869532,0.45505169108517907,124.0883045999646,0.03896140579497853,0.0695769653795431,-0.030615559584564564,126.59192043913575,125.44507956086429,126.73063029163811,124.41715064708353,587]
["2018-12-25T13:50:00.000000000","125.75000000",125.78,125.59,125.67,"227.72305000",125.979,125.71340000000001,126.08835,46.692387150754705,34.43478260869515,45.82787317825639,10.531981875634719,0.4361194274362375,124.07853064515064,0.01815247417367516,0.05929206713836951,-0.04113959296469435,126.53386574954551,125.42413425045449,126.68548626558915,124.37200662103457,587]
["2018-12-25T13:51:00.000000000","125.70000000",125.7,125.5,125.53,"135.24567000",125.9215,125.69959999999999,126.08295,44.272835057929065,25.999999999999577,36.62318840579662,10.307518740765657,0.41925375404793497,124.06875669033668,-0.009525776802249197,0.045528498350245764,-0.05505427515249496,126.40800899274197,125.43499100725802,126.63947224633132,124.32599260177675,587]
["2018-12-25T13:52:00.000000000","125.52000000",125.73,125.5,125.65,"237.89914000",125.872,125.6956,126.07725,46.81674485640525,24.66666666666651,28.367149758453746,10.00973107130668,0.405735628758797,124.05898273552273,-0.0215298107372206,0.03211683653275249,-0.05364664726997309,126.24400000002542,125.49999999997458,126.59309527282882,124.27961562827424,587]
["2018-12-25T13:53:00.000000000","125.65000000",125.68,125.0,125.0,"2036.28184000",125.81200000000001,125.6788,126.06820000000002,36.97164139128224,14.666666666666606,21.777777777777562,10.892611679146109,0.425325940990312,124.04920878070878,-0.08254117851262777,0.00918523352367644,-0.0917264120363042,126.31652353762641,125.30747646237361,126.54684577793775,124.23336613338317,587]
["2018-12-25T13:54:00.000000000","124.91000000",125.59,124.5,125.27,"1058.15690000",125.769,125.6682,126.06174999999999,42.39096131230032,23.207207207207233,20.846846846846784,12.58296931136767,0.47280265949100425,124.03943482589483,-0.10786300593196074,-0.014224414367450996,-0.09363859156450975,126.30348666963653,125.23451333036348,126.50116917506514,124.18768953051057,587]
["2018-12-25T13:55:00.000000000","125.28000000",125.49,124.95,124.95,"712.00971000",125.729,125.656,126.05494999999999,38.19887459471571,21.981981981982045,19.951951951951962,14.152587112716262,0.4776024695273605,124.02966087108086,-0.15199990199063507,-0.04177951189208781,-0.11022039009854726,126.37192767868495,125.08607232131504,126.45643738864582,124.14295774409125,587]
["2018-12-25T13:56:00.000000000","124.95000000",125.21,124.74,124.98,"307.42342000",125.678,125.64040000000001,126.04724999999999,38.80980924749463,30.63063063063079,25.273273273273357,15.942162836737475,0.4770594359896918,124.01988691626691,-0.1824547362019331,-0.06991455675405686,-0.11254017944787623,126.38543480266335,124.97056519733664,126.41292367460117,124.0994440300466,587]
["2018-12-25T13:57:00.000000000","124.97000000",125.1,124.24,124.91,"1015.95979000",125.62650000000001,125.6232,126.03739999999999,37.869122372137234,27.341274924213533,26.65129584560879,18.27301407937699,0.5044123334189995,124.01011296145296,-0.2098201506272943,-0.09789567552870436,-0.11192447509858995,126.39727298864157,124.85572701135844,126.37078385933812,124.05730421478354,587]
["2018-12-25T13:58:00.000000000","124.91000000",125.22,124.81,125.02,"611.61459000",125.59,125.6118,126.02590000000001,40.31723741517231,31.555441697621955,29.84244908415543,20.030918573754512,0.4976685953176422,124.00033900663901,-0.2200942485317512,-0.12233539012931373,-0.09775885840243746,126.40196059018868,124.77803940981133,126.33004656200261,124.01656691744803,587]
["2018-12-25T13:59:00.000000000","125.03000000",125.1,124.62,125.0,"321.19600000",125.55250000000001,125.59199999999998,126.01414999999999,40.00856395419104,34.91311216429714,31.269942928710876,21.9133589962995,0.4964065527949527,123.99056505182504,-0.22723100046795253,-0.1433145121970415,-0.08391648827091103,126.39994026339302,124.705059736607,126.29061412485392,123.97713448029934,587]
["2018-12-25T14:00:00.000000000","125.02000000",125.23,124.63,124.95,"653.03930000",125.5,125.5734,126.00119999999998,39.200538120087266,35.54502369668271,34.00452585286727,23.209443474654986,0.503806084738171,123.98079109701109,-0.23422154970036502,-0.16149591969770621,-0.0727256300026588,126.36004651038171,124.63995348961829,126.25227495522508,123.9387953106705,587]
["2018-12-25T14:01:00.000000000","124.94000000",124.95,124.61,124.63,"451.49512000",125.4295,125.5542,125.98665000000001,34.41060694580036,30.287966206470447,33.582034022483434,24.443390273154307,0.49210565011401614,123.97101714219714,-0.2625563498146306,-0.1817080057210911,-0.0808483440935395,126.33108693425531,124.5279130657447,126.21472688652358,123.901247241969,587]
["2018-12-25T14:02:00.000000000","124.64000000",125.22,124.64,125.07,"841.79725000",125.3945,125.54700000000001,125.9747,44.459817158819135,36.247015056514364,34.026668319889176,24.64916368265283,0.49909810367730095,123.96124318738319,-0.24666416927948376,-0.19469923843276965,-0.05196493084671411,126.2948438232253,124.49415617677468,126.17761010266064,123.86413045810606,587]
["2018-12-25T14:03:00.000000000","125.06000000",125.47,125.03,125.3,"412.60649000",125.37,125.54339999999998,125.96395000000001,48.869788349550205,47.974308300395116,38.16976318779331,24.06327173567369,0.4948768105574936,123.95146923256922,-0.21305446465191835,-0.1983702836765994,-0.014684180975318956,126.25245113180279,124.48754886819722,126.140547237887,123.82706759333243,587]
["2018-12-25T14:04:00.000000000","125.33000000",125.33,125.03,125.27,"378.40610000",125.34649999999999,125.5342,125.9533,48.33073720941618,63.95159650193182,49.39097328628043,23.519229213478777,0.4809570383748153,123.94169527775527,-0.18668726627245746,-0.19603368019577103,0.009346413923313562,126.21317814096125,124.47982185903874,126.10318754203367,123.78970789747909,587]
["2018-12-25T14:05:00.000000000","125.22000000",125.27,125.13,125.13,"188.84084000",125.29850000000002,125.529,125.94200000000001,45.792261193892514,65.89674307795087,59.2742159600926,23.01404687144064,0.45660296420518565,123.93192132294132,-0.17506980581822518,-0.19184090532026188,0.0167710995020367,126.09895674462784,124.4980432553722,126.06525154630633,123.75177190175175,587]
["2018-12-25T14:06:00.000000000","125.19000000",125.19,124.85,125.16,"418.60151000",125.25750000000001,125.5206,125.93090000000001,46.44142834171133,64.24931643052413,64.69921867013561,23.182039076181887,0.44827418104767264,123.92214736812737,-0.1615795469914616,-0.18578863365450182,0.024209086663040225,125.99571067455048,124.51928932544953,126.02657250856693,123.71309286401235,587]
["2018-12-25T14:07:00.000000000","125.16000000",125.21,124.74,124.94,"355.45515000",125.19749999999999,125.5106,125.91865,42.4286888806549,58.49076145496701,62.87894032114733,23.568393094498656,0.4498260252585531,123.9123734133134,-0.1667187510788608,-0.1819746571393736,0.015255906060512803,125.82595445341757,124.56904554658242,125.98713106611955,123.67365142156497,587]
["2018-12-25T14:08:00.000000000","124.92000000",125.06,124.69,124.9,"551.07345000",125.151,125.5018,125.90620000000001,41.72280880102346,56.18024691358037,59.640108266357174,24.032807019260968,0.4441241663115139,123.90259945849945,-0.1720361474313279,-0.17998695519776448,0.007950807766436585,125.72020646519562,124.58179353480438,125.94707996241758,123.633600317863,587]
["2018-12-25T14:09:00.000000000","124.89000000",124.89,124.6,124.71,"270.24911000",125.102,125.4898,125.89245000000001,38.4505186184388,47.62107798855785,54.097362119035076,24.656874542670693,0.43382958300354946,123.8928255036855,-0.1893983679646709,-0.18186923775114577,-0.007529130213525137,125.64530838390421,124.5586916160958,125.90675640628854,123.59327676173396,587]
["2018-12-25T14:10:00.000000000","124.68000000",125.16,124.64,124.97,"342.31870000",125.06700000000001,125.495,125.87890000000002,44.827371227937036,50.1203252032523,51.30721670179684,24.184733751778833,0.4399846127890099,123.88305154887155,-0.1801021205994715,-0.18151581432081093,0.0014136937213394263,125.54579431911907,124.58820568088095,125.8666805165932,123.55320087203863,587]
["2018-12-25T14:11:00.000000000","125.01000000",125.15,124.87,125.0,"412.61287000",125.0405,125.4992,125.86550000000001,45.52863727381661,47.84599570133645,48.5291329643822,23.746317303093534,0.4285571404469379,123.87327759405758,-0.16837312769965251,-0.17888727699657925,0.010514149296926734,125.46998690320046,124.61101309679952,125.8275393372406,123.51405969268602,587]
["2018-12-25T14:12:00.000000000","125.00000000",125.0,124.51,124.64,"562.12351000",124.98999999999998,125.5148,125.85125,39.105300512608984,39.62275721895157,45.8630260411801,24.196066943082982,0.43294591612929906,123.86350363924363,-0.18598291243399956,-0.18030640408406332,-0.005676508349936243,125.35337308653892,124.62662691346104,125.79015700321729,123.47667735866271,587]
["2018-12-25T14:13:00.000000000","124.62000000",124.7,124.5,124.69,"335.73966000",124.97449999999999,125.52320000000002,125.83805000000001,40.363757848174245,26.368769008966257,37.94584064308476,24.635476568549965,0.4163069221200636,123.85372968442968,-0.19367168494740383,-0.18297946025673145,-0.01069222469067238,125.36058159762007,124.58841840237992,125.75545271771263,123.44197307315805,587]
["2018-12-25T14:14:00.000000000","124.70000000",124.87,124.64,124.65,"195.12726000",124.9435,125.5186,125.82595,39.65766659331357,16.197737686139764,27.396421304685862,24.355303599835075,0.40299928482577363,123.84395572961573,-0.2006794504784608,-0.18651945830107733,-0.01415999217738348,125.32926028828916,124.55773971171084,125.72438918151475,123.41090953696018,587]
["2018-12-25T14:15:00.000000000","124.69000000",124.72,124.32,124.32,"250.31686000",124.912,125.4892,125.81225,34.32315063312991,11.683848797251004,18.083451830785673,24.833147935494438,0.40278505019536165,123.83418177480178,-0.23020770608850682,-0.19525710785856323,-0.03495059822994359,125.38378808804485,124.44021191195516,125.69791491960999,123.38443527505541,587]
["2018-12-25T14:16:00.000000000","124.32000000",124.54,123.82,123.87,"1584.15471000",124.85650000000001,125.4516,125.7965,28.661424149035845,6.164740185359183,11.348775556249983,26.162639557075305,0.4254432608956939,123.82440781998781,-0.28661636554267034,-0.2135289593953847,-0.07308740614728565,125.50956278413422,124.2034372158658,125.67690450630958,123.363424861755,587]
["2018-12-25T14:17:00.000000000","123.87000000",124.05,122.88,123.19,"3201.62237000",124.7705,125.4048,125.77824999999999,22.595854538330396,5.227788084931208,7.692125689180465,28.47541156087827,0.4786258851174302,123.81463386517386,-0.3817899150803328,-0.24718115053237433,-0.13460876454795845,125.74609161539105,123.79490838460895,125.66210094477184,123.34862130021726,587]
["2018-12-25T14:18:00.000000000","123.17000000",124.39,123.15,124.33,"980.09696000",124.73599999999999,125.3646,125.76825000000001,43.99445873886679,25.45094010724645,12.281156125845614,29.556452400369576,0.5330097504661848,123.80485991035991,-0.3610650332072254,-0.26995792706734456,-0.09110710613988082,125.72259819583323,123.74940180416675,125.65406437692916,123.34058473237458,587]
["2018-12-25T14:19:00.000000000","124.32000000",124.86,124.08,124.1,"1514.69580000",124.69099999999999,125.3234,125.7555,41.501621309927714,41.89434410429828,24.191024098825313,29.298922305074814,0.5506519111471717,123.79508595554596,-0.35906046725870056,-0.28777843510561574,-0.07128203215308482,125.7069901574432,123.67500984255678,125.65313088022171,123.33965123566713,587]
["2018-12-25T14:20:00.000000000","124.11000000",124.63,124.02,124.29,"674.32427000",124.65799999999999,125.28,125.74275,44.30894118912321,57.84833084921098,41.731205020251906,29.14771556593689,0.5548910603509452,123.78531200073199,-0.3382413860482103,-0.2978710252941347,-0.04037036075407563,125.6810464310194,123.63495356898058,125.65938437306069,123.34590472850611,587]
["2018-12-25T14:21:00.000000000","124.26000000",124.31,123.97,123.98,"659.32696000",124.62549999999999,125.226,125.72689999999999,40.86326902439576,53.7070501719251,51.14990837514478,29.083766882287808,0.5395416988973065,123.77553804591804,-0.3428048821249092,-0.30685779666028956,-0.035947085464619666,125.69047840354705,123.56052159645293,125.67264365673829,123.35916401218371,587]
["2018-12-25T14:22:00.000000000","123.97000000",124.33,123.77,123.96,"1097.54252000",124.57000000000001,125.1724,125.70980000000002,40.64367096678464,52.04301884898252,54.53279995670619,29.329575035433745,0.5410030061189276,123.76576409110409,-0.34406910404112523,-0.31430005813645673,-0.0297690459046685,125.65209056923243,123.48790943076759,125.69246544947391,123.37898580491934,587]
["2018-12-25T14:23:00.000000000","123.97000000",124.16,123.86,123.88,"519.30769000",124.499,125.126,125.69135,39.724081627568694,46.49122807017553,50.74709903036105,29.55782546335497,0.5237885056818611,123.75599013629014,-0.34752034224851513,-0.32094411495886843,-0.026576227289646703,125.56642493882329,123.4315750611767,125.71816302024726,123.40468337569268,587]
["2018-12-25T14:24:00.000000000","123.90000000",124.22,123.4,124.22,"1032.52828000",124.44649999999999,125.0878,125.67585000000001,45.38027352550596,50.08630239328122,49.54018310414642,30.430426460749953,0.5449464695617277,123.74621618147617,-0.3191414509038992,-0.3205835821478746,0.001442131243975353,125.45894802336812,123.43405197663185,125.74883881810392,123.43535917354934,587]
["2018-12-25T14:25:00.000000000","124.22000000",125.43,124.17,125.06,"1640.31951000",124.44299999999998,125.074,125.66460000000001,56.29265978874533,62.79356073521449,53.12369706622375,28.408284855811434,0.5960217217358904,123.73644222666222,-0.2262617901535009,-0.30171922374899984,0.07545743359549895,125.44641616491963,123.43958383508034,125.78342842769759,123.46994878314301,587]
["2018-12-25T14:26:00.000000000","125.10000000",125.13,124.6,124.82,"829.57271000",124.426,125.05040000000001,125.65235000000001,53.03257027806214,73.5331548184617,62.137672648985806,26.53058193693995,0.5913058844690412,123.72666827184827,-0.17005964238435922,-0.27538730747607176,0.10532766509171254,125.39103678687503,123.46096321312497,125.82075236218189,123.50727271762732,587]
["2018-12-25T14:27:00.000000000","124.88000000",124.99,124.71,124.71,"224.82856000",124.4145,125.0258,125.63935,51.55874427876277,77.77777777777749,71.36816444381789,24.787000655130715,0.5690697498641097,123.71689431703432,-0.13286354778023224,-0.24688255553690389,0.11401900775667165,125.3600469316867,123.46895306831331,125.85957170495311,123.54609206039854,587]
["2018-12-25T14:28:00.000000000","124.78000000",124.83,124.32,124.67,"794.46570000",124.40299999999999,125.0042,125.6259,51.00366260259847,72.67973856209123,74.66355705277681,23.87549504920185,0.5648504820166736,123.70712036222037,-0.10539807710429727,-0.21858565985038259,0.11318758274608531,125.3300620259843,123.47593797401568,125.89864347535698,123.5851638308024,587]
["2018-12-25T14:29:00.000000000","124.67000000",125.43,124.6,124.96,"4203.49554000",124.4155,124.9884,125.61385,54.802830502856935,74.50980392156835,74.98910675381235,22.460121878913895,0.5837897333011979,123.6973464074064,-0.05954452512621344,-0.18677743290554877,0.12723290777933532,125.3652468083769,123.4657531916231,125.936771826986,123.62329218243143,587]
["2018-12-25T14:30:00.000000000","124.96000000",125.68,124.94,125.5,"1021.65187000",124.44200000000001,124.97840000000001,125.60475000000001,60.88488039493369,81.77871148459361,76.32275132275106,21.56066739455755,0.5949476094939702,123.68757245259245,0.02013611559878825,-0.1453947232046814,0.16553083880346964,125.4778301019096,123.40616989809041,125.97285176008988,123.6593721155353,587]
["2018-12-25T14:31:00.000000000","125.50000000",125.69,125.3,125.33,"1035.80844000",124.4585,124.96419999999998,125.59629999999999,58.22836006098468,86.98894255865055,81.09248598827084,20.742203523427595,0.5803084945301152,123.6777984977785,0.06877324305456511,-0.10256112995283209,0.1713343730073972,125.53891242126421,123.37808757873579,126.00590287747643,123.69242323292185,587]
["2018-12-25T14:32:00.000000000","125.32000000",125.56,125.14,125.22,"1392.35532000",124.4875,124.9532,125.58805000000001,56.51021781801087,86.29139425257426,85.0196827652728,19.644885050409442,0.5688578877779643,123.66802454296453,0.0973205851574761,-0.06258478693077045,0.15990537208824657,125.61591260185357,123.35908739814643,126.03509174499472,123.72161210044014,587]
["2018-12-25T14:33:00.000000000","125.14000000",125.6,125.03,125.27,"663.16175000",124.5165,124.9428,125.5799,57.12943889045053,82.32071427752749,85.20035036291743,18.39427159279891,0.568939467222395,123.65825058815058,0.12256627386878449,-0.02555457477085946,0.14812084863964395,125.69302496787014,123.33997503212984,126.05974252553877,123.74626288098419,587]
["2018-12-25T14:34:00.000000000","125.29000000",125.3,124.81,124.94,"349.07296000",124.53099999999999,124.9268,125.5699,51.8791855151134,76.12809315866076,81.5800672295875,17.38136814891404,0.5633009338493664,123.64847663333663,0.1146241066326894,0.002481161509850314,0.1121429451228391,125.72082183541141,123.34117816458857,126.07933662701215,123.76585698245758,587]
["2018-12-25T14:35:00.000000000","124.96000000",125.28,124.9,125.27,"601.81723000",124.57849999999999,124.91040000000001,125.56105,56.21281714534337,76.85589519650644,78.43490087756489,16.440814951020947,0.5502080100029827,123.63870267852268,0.1334201396342536,0.02866895713473097,0.10475118249952262,125.80608747143398,123.350912528566,126.0935030347394,123.78002339018482,587]
["2018-12-25T14:36:00.000000000","125.27000000",125.28,124.86,124.92,"490.90597000",124.631,124.8892,125.55064999999999,50.96991534980528,71.76128093158655,74.91508976225124,15.65597892940141,0.5409074378599126,123.62892872370873,0.11870569096443262,0.046676303900671304,0.07202938706376132,125.82216581550243,123.43983418449757,126.10200170063477,123.7885220560802,587]
["2018-12-25T14:37:00.000000000","124.89000000",125.17,124.83,125.04,"1102.60527000",124.72349999999999,124.86720000000001,125.5411,52.602187446050365,73.2168850072781,73.9446870451237,14.99705608804552,0.5265569065842048,123.61915476889476,0.11539715493007918,0.06042047410655288,0.0549766808235263,125.72490451368132,123.72209548631865,126.10470277517922,123.79122313062464,587]
["2018-12-25T14:38:00.000000000","125.00000000",125.04,125.0,125.0,"597.98740000",124.75699999999999,124.85060000000001,125.53129999999999,51.98097837123006,64.19884317781366,69.72566970555944,14.385199163929338,0.4918028418281906,123.60938081408081,0.10829904658487521,0.06999618860221735,0.03830285798265787,125.74828401582052,123.76571598417947,126.10156456613541,123.78808492158083,587]
["2018-12-25T14:39:00.000000000","125.00000000",125.27,125.0,125.18,"344.73391000",124.811,124.84039999999999,125.5243,54.5803873241154,62.99823543655018,66.80465454054732,13.538610234188395,0.4759597816976053,123.59960685926686,0.11586264777781707,0.07916948043733729,0.03669316734047978,125.77039355846345,123.85160644153656,126.09261289571532,123.77913325116074,587]
["2018-12-25T14:40:00.000000000","125.16000000",125.27,125.09,125.16,"226.68996000",124.8545,124.83019999999999,125.5167,54.22912138080195,59.56428479959052,62.25378780465146,12.752491942286094,0.45481979729063293,123.5898329044529,0.11887273249847397,0.08711013084956463,0.03176260164890933,125.79414833848682,123.91485166151318,126.07792404273366,123.76444439817908,587]
["2018-12-25T14:41:00.000000000","125.16000000",125.21,124.66,124.74,"1534.06969000",124.8925,124.8144,125.5076,47.3390607043699,51.581508515815386,58.04800958398536,12.791602386269922,0.46161838319844467,123.58005894963894,0.08637211246482934,0.08696252717261758,-0.0005904147077882421,125.74504618644444,124.03995381355556,126.05761276135213,123.74413311679756,587]
["2018-12-25T14:42:00.000000000","124.82000000",125.4,124.75,125.21,"798.91905000",124.955,124.80560000000001,125.50135,54.33166436941384,49.31136855733383,53.485720624246575,12.27396050135699,0.47578849868427087,123.57028499482499,0.0974172436354479,0.08905347046518365,0.008363773170264252,125.70163243970565,124.20836756029435,126.03182604524415,123.71834640068957,587]
["2018-12-25T14:43:00.000000000","125.19000000",125.28,124.81,125.14,"613.56039000",125.018,124.8084,125.4974,53.19864905118476,44.40739293547864,48.43342333620928,11.793293036794983,0.47537503449253715,123.56051104001104,0.09937662283024906,0.09111810093819674,0.008258521892052326,125.58129743477195,124.45470256522805,126.00074244732215,123.68726280276758,587]
["2018-12-25T14:44:00.000000000","125.15000000",125.17,124.58,124.86,"325.22415000",125.05,124.8002,125.49225,48.81365716931208,42.5968232416973,45.43852824483659,11.9384768458659,0.48356253202878474,123.55073708519708,0.07744306951758517,0.08838309465407443,-0.010940025136489256,125.48685237783558,124.61314762216442,125.96457596363939,123.65109631908481,587]
["2018-12-25T14:45:00.000000000","124.88000000",125.05,124.68,124.9,"371.59923000",125.042,124.7992,125.48925000000001,49.45462503322646,34.399905330802405,40.46804050265945,12.073290382860321,0.4754509225981566,123.54096313038312,0.062567002739641,0.08321987627118774,-0.02065287353154674,125.48366050312498,124.60033949687502,125.92358283141654,123.61010318686196,587]
["2018-12-25T14:46:00.000000000","124.89000000",124.96,124.77,124.96,"288.49806000",125.049,124.79879999999999,125.49245,50.456796836054764,31.284225401872693,36.093651324790805,12.198474381497999,0.4550615709840024,123.53118917556917,0.054985275175852166,0.07757295605212064,-0.022587680876268473,125.48068970339887,124.61731029660115,125.87806914619557,123.564589501641,587]
["2018-12-25T14:47:00.000000000","124.96000000",125.18,124.85,124.88,"141.98457000",125.0575,124.7982,125.49855,49.060067302836764,35.07093894468353,33.58502322578621,11.54386570519091,0.4461286016280031,123.52141522075522,0.04203679602842669,0.07046572404738186,-0.028428928018955163,125.46834668675868,124.64665331324133,125.82839702153474,123.51491737698016,587]
["2018-12-25T14:48:00.000000000","124.95000000",125.07,124.93,124.95,"628.02880000",125.07149999999999,124.7968,125.5063,50.355039794047514,39.65407301131808,35.336412452624764,10.936014791477186,0.427833701511717,123.51164126594126,0.03699696996103796,0.06377197323011308,-0.026775003269075115,125.44605440195055,124.69694559804942,125.7749871201558,123.46150747560122,587]
["2018-12-25T14:49:00.000000000","124.96000000",124.96,124.56,124.57,"850.98220000",125.05199999999999,124.7882,125.51144999999998,43.83966187164427,27.632597754548453,34.11920323685002,11.452530514843419,0.4258455799751652,123.50186731112731,0.0023133800796273363,0.05148025460001593,-0.04916687452038859,125.48395370124653,124.62004629875345,125.71831577288397,123.40483612832939,587]
["2018-12-25T14:50:00.000000000","124.66000000",124.69,124.48,124.6,"476.89658000",125.00699999999999,124.78119999999998,125.5185,44.45074076258688,19.785301890285325,29.023990885383952,12.137118933920407,0.41042803854836724,123.49209335631335,-0.02249357358907389,0.03668548896219796,-0.05917906255127185,125.4303249343243,124.58367506567568,125.65890553632701,123.34542589177244,587]
["2018-12-25T14:51:00.000000000","124.55000000",124.95,124.55,124.89,"2386.89941000",124.98499999999999,124.78640000000001,125.52385,50.102782057871586,19.599723947549176,22.339207864127655,11.827733956804373,0.4096831786520557,123.4823194014994,-0.01853898089544259,0.025640594990669854,-0.044179575886112446,125.38392355159945,124.58607644840052,125.59730885954713,123.28382921499255,587]
["2018-12-25T14:52:00.000000000","124.86000000",124.89,124.45,124.7,"357.95196000",124.95900000000002,124.779,125.52375,46.746802901381734,27.974828375285522,22.45328473770667,11.825702092113142,0.41184866589119445,123.47254544668544,-0.030386078005605555,0.014435260391414774,-0.04482133839702033,125.36103979905079,124.55696020094925,125.53408544857666,123.22060580402209,587]
["2018-12-25T14:53:00.000000000","124.69000000",124.74,124.54,124.59,"244.47571000",124.925,124.76480000000001,125.52195,44.87282447285466,28.53928299008375,25.37127843763948,11.82381536061414,0.3967166183275369,123.46277149187148,-0.04809664037959749,0.0019288802372123218,-0.05002552061680981,125.33107881011063,124.51892118988937,125.46977483484652,123.15629519029194,587]
["2018-12-25T14:54:00.000000000","124.54000000",124.56,123.86,123.95,"1702.86252000",124.87550000000002,124.7384,125.51674999999999,35.864410387602476,15.632262474367797,24.048791279912354,13.426236389766036,0.4205225741612846,123.45299753705753,-0.11247845830361314,-0.02095258747095277,-0.09152587083266037,125.46301936140095,124.28798063859908,125.40486646363965,123.09138681908507,587]
["2018-12-25T14:55:00.000000000","123.96000000",124.09,123.45,123.5,"1332.14660000",124.787,124.7058,125.50474999999999,31.131935864988694,7.7150335045072245,17.295526322986255,15.580441523164339,0.4361995331497643,123.44322358224358,-0.19753568364802732,-0.05626920670636768,-0.14126647694165964,125.60009532037834,123.97390467962167,125.33977022219221,123.02629057763764,587]
["2018-12-25T14:56:00.000000000","123.46000000",124.19,123.32,123.7,"1925.65502000",124.726,124.6766,125.49369999999999,35.22310010019636,9.265337836766577,10.870877938547201,17.76697476277542,0.4671852807819243,123.43344962742962,-0.24597042505864408,-0.09420945037682296,-0.15176097468182112,125.66355853151752,123.78844146848247,125.27479064277887,122.96131099822429,587]
["2018-12-25T14:57:00.000000000","123.66000000",124.21,123.66,123.79,"825.11058000",124.6635,124.65360000000001,125.48445,37.035775718529194,15.740224956815092,10.906865432696298,19.717991444315174,0.4731006178689295,123.42367567261567,-0.27393530308621905,-0.13015462091870217,-0.14378068216751688,125.67290130771731,123.65409869228269,125.21010799090678,122.8966283463522,587]
["2018-12-25T14:58:00.000000000","123.82000000",124.13,123.79,123.89,"1229.79990000",124.60799999999999,124.6334,125.47475,39.07578457385153,25.100577865555206,16.702046886378955,21.529649791459235,0.46359343087829086,123.4139017178017,-0.2847461299957388,-0.1610729227341095,-0.12367320726162928,125.65851606366658,123.5574839363334,125.14576906458863,122.83228942003406,587]
["2018-12-25T14:59:00.000000000","123.85000000",123.93,123.81,123.86,"250.47731000",124.54199999999999,124.6164,125.461,38.67099485040181,28.31541218638021,23.0520716695835,23.211903970950143,0.43905104295841324,123.40412776298776,-0.29236434332945294,-0.18733120685317822,-0.10503313647627471,125.60624809138736,123.47775190861262,125.08168980748896,122.76821016293438,587]
["2018-12-25T15:00:00.000000000","123.85000000",123.98,123.8,123.93,"471.99439000",124.4805,124.59559999999999,125.45075000000001,40.22692060938996,30.824372759856903,28.08012093726411,24.533855387568597,0.42054739703281274,123.3943538081738,-0.2894171960173537,-0.20774840468601333,-0.08166879133134039,125.53691800440063,123.42408199559938,125.01767083266425,122.70419118810968,587]
["2018-12-25T15:01:00.000000000","123.90000000",123.92,123.74,123.76,"269.67276000",124.4315,124.5708,125.4391,37.72384230248901,28.990271377368597,29.376685441201904,25.882422833108304,0.4040797258161841,123.38457985335985,-0.29737122936522553,-0.2256729696218558,-0.07169825974336974,125.52547029211122,123.33752970788878,124.9534257511936,122.63994610663903,587]
["2018-12-25T15:02:00.000000000","123.78000000",123.81,122.9,123.04,"1110.12545000",124.32300000000001,124.53880000000001,125.42445,29.384314362960808,21.578224190814655,27.130956109346716,28.366514437683566,0.440216888257885,123.37480589854589,-0.35765007339145427,-0.2520683903757755,-0.10558168301567877,125.5128420063278,123.13315799367221,124.88862090936114,122.57514126480656,587]
["2018-12-25T15:03:00.000000000","123.03000000",124.16,123.02,124.04,"1004.33390000",124.26799999999999,124.5258,125.4162,46.93171485440073,29.18290991509113,26.583801827758126,29.292595032771807,0.49020139623946474,123.36503194373194,-0.3210292238576784,-0.26586055707215606,-0.05516866678552235,125.40208288939664,123.13391711060333,124.82292387858706,122.50944423403249,587]
["2018-12-25T15:04:00.000000000","124.10000000",124.1,123.51,123.94,"643.39254000",124.22200000000001,124.5116,125.40574999999998,45.70852601993332,37.71252663982947,29.491220248578415,30.152527013925173,0.497329867936645,123.35525798891798,-0.29665643036132394,-0.2720197317299896,-0.02463669863133433,125.33064962906337,123.11335037093664,124.75605693428277,122.44257728972819,587]
["2018-12-25T15:05:00.000000000","123.93000000",124.04,123.58,124.04,"329.94001000",124.179,124.506,125.39575,47.19077633457061,54.54263185847939,40.47935613779999,30.951035282139014,0.4946634487983138,123.34548403410403,-0.2662030288429804,-0.2708563911525878,0.0046533623096073895,125.2450187615715,123.1129812384285,124.68785091499775,122.37437127044318,587]
["2018-12-25T15:06:00.000000000","124.04000000",124.04,123.73,123.73,"310.74472000",124.11749999999999,124.50320000000002,125.38404999999999,43.2488304047698,51.042278376683726,47.76581229166419,31.69250724548044,0.48147320245557723,123.33571007929007,-0.2640392182078841,-0.2694929565636471,0.00545373835576296,125.13710531580733,123.09789468419265,124.61829436715156,122.30481472259699,587]
["2018-12-25T15:07:00.000000000","123.74000000",123.97,123.56,123.62,"465.97338000",124.0545,124.51180000000001,125.36984999999999,41.91101141227339,48.58954059629398,51.39148361048569,32.68638105174118,0.47636797370875,123.32593612447612,-0.26810985981050806,-0.2692163372130193,0.0011064774025112412,125.03273258994102,123.07626741005899,124.54757282610768,122.2340931815531,587]
["2018-12-25T15:08:00.000000000","123.65000000",123.89,123.55,123.61,"442.04076000",123.9875,124.4974,125.3564,41.784470810766,47.56022097017351,49.064013314383736,33.62711619696004,0.46662740415812526,123.31616216966216,-0.269041446709295,-0.2691813591122745,0.00013991240297950291,124.89199709785208,123.08300290214791,124.47609350588091,122.16261386132634,587]
["2018-12-25T15:09:00.000000000","123.63000000",123.64,123.34,123.6,"536.38333000",123.939,124.4874,125.34440000000001,41.649048095810876,50.335693920720956,48.82848516239614,34.86470733455138,0.45472544671825893,123.30638821484821,-0.26750304388971813,-0.2688456960677632,0.0013426521780450784,124.8169954441926,123.06100455580739,124.40449157819617,122.0910119336416,587]
["2018-12-25T15:10:00.000000000","123.60000000",123.6,122.95,123.41,"694.82054000",123.87950000000001,124.46979999999999,125.33140000000002,39.05884235490657,48.854961832060845,48.91695890765177,36.568962273102024,0.4686736290955255,123.29661426003426,-0.2784059699554291,-0.2707577508452964,-0.007648219110132692,124.73114487905647,123.02785512094354,124.33361558862335,122.02013594406877,587]
["2018-12-25T15:11:00.000000000","123.40000000",123.58,123.13,123.14,"335.85480000",123.792,124.45299999999999,125.31885,35.66446770879311,37.13801042045285,45.442888724411546,38.1514847160419,0.46733979844584533,123.2868403052203,-0.30531389242905504,-0.27766897916204814,-0.02764491326700691,124.56648305341258,123.01751694658742,124.2644913105599,121.95101166600533,587]
["2018-12-25T15:12:00.000000000","123.11000000",123.15,122.35,122.6,"1613.90090000",123.68699999999998,124.4258,125.3042,30.041378825125605,23.93035715122491,36.641109801246195,40.41328728691187,0.491101241414,123.27706635040634,-0.36599316055023223,-0.29533381543968495,-0.07065934511054728,124.50858627059091,122.86541372940906,124.19826535678983,121.88478571223526,587]
["2018-12-25T15:13:00.000000000","122.57000000",123.23,122.4,123.11,"3466.60530000",123.61300000000001,124.4104,125.2903,39.70963625533134,24.949574673331572,28.67264741500311,42.16386012731304,0.5153082955987142,123.26729239559239,-0.36867927476994566,-0.3100029073057371,-0.05867636746420857,124.35905897891769,122.86694102108234,124.13613198564957,121.822652341095,587]
["2018-12-25T15:14:00.000000000","123.15000000",123.4,122.99,123.13,"840.31129000",123.572,124.38859999999998,125.27665,40.059478286500905,32.96500920810322,27.28164701088657,43.06034436342645,0.5077862744845211,123.25751844077843,-0.36498686540055303,-0.3209996989247003,-0.04398716647585271,124.3295117160967,122.8144882839033,124.07924854550042,121.76576890094584,587]
["2018-12-25T15:15:00.000000000","123.13000000",123.18,122.79,122.87,"989.75236000",123.5405,124.34479999999999,125.26100000000001,37.04968520364252,37.93738489871114,31.950656260048643,44.12798395057567,0.4993729691641982,123.24774448596447,-0.3786752983401982,-0.3325348188077999,-0.046140479532398304,124.3574326777794,122.72356732222059,124.02864666066957,121.71516701611499,587]
["2018-12-25T15:16:00.000000000","122.84000000",123.02,122.38,122.48,"608.54424000",123.4795,124.29799999999999,125.2438,33.03969490840223,26.335174953959854,32.41252302025807,45.534242009554205,0.5094177570810412,123.23797053115052,-0.4161955771579784,-0.3492669704778356,-0.06692860668014278,124.41349089932609,122.54550910067391,123.98514733304343,121.67166768848885,587]
["2018-12-25T15:17:00.000000000","122.55000000",122.55,121.53,121.53,"2660.03003000",123.3665,124.23440000000001,125.22015000000002,25.733367848821032,11.97053406998195,25.414364640884312,47.44988588520704,0.545887917289538,123.22819657633657,-0.5166323132441732,-0.38274003903110315,-0.1338922742130701,124.6163363893023,122.1166636106977,123.94928840211224,121.63580875755767,587]
["2018-12-25T15:18:00.000000000","121.69000000",121.69,119.68,121.51,"9613.20631000",123.24749999999999,124.17120000000001,125.1949,25.604993332151288,16.38493250206989,18.230213842003895,49.931914140546404,0.6504673517688561,123.21842262152262,-0.5910299576052296,-0.42439802274592847,-0.1666319348593011,124.71035850307692,121.78464149692306,123.92127212455055,121.60779247999598,587]
["2018-12-25T15:19:00.000000000","121.63000000",121.96,121.24,121.77,"1902.40938000",123.143,124.10740000000001,125.1734,30.461620812434926,29.96941896024457,19.44162851076547,51.546868419968284,0.6554339694996519,123.20864866670865,-0.6218425854367524,-0.46388693528409325,-0.15795565015265917,124.71075125578795,121.57524874421205,123.90093896116929,121.58745931661471,587]
["2018-12-25T15:20:00.000000000","121.78000000",121.84,121.21,121.62,"1416.93037000",123.02749999999999,124.02980000000001,125.15445,29.274268369321643,45.04323403405965,30.465861832124702,53.05882963770002,0.6536172573925346,123.1988747118947,-0.6508628199436686,-0.5012821122160083,-0.1495807077276603,124.6841577799971,121.37084222000288,123.88777109410258,121.574291449548,587]
["2018-12-25T15:21:00.000000000","121.67000000",121.83,121.0,121.15,"1576.24396000",122.897,123.9462,125.1323,25.871450511197413,42.69136321534495,39.234672069883054,54.55118834473947,0.6662160247216392,123.18910075708075,-0.7036751082901986,-0.5417607114308464,-0.16191439685935227,124.70644300822802,121.08755699177199,123.88092599803919,121.56744635348461,587]
["2018-12-25T15:22:00.000000000","121.15000000",122.33,121.09,122.12,"1843.72977000",122.851,123.8842,125.1183,41.09075121066362,47.25149048189433,44.99536257709965,54.64252253716439,0.707200594384379,123.1793268022668,-0.6596542503475433,-0.5653394192141858,-0.09431483113335748,124.69009651732183,121.01190348267816,123.87929695915659,121.56581731460201,587]
["2018-12-25T15:23:00.000000000","122.21000000",123.52,122.12,122.74,"2884.32909000",122.78600000000002,123.83359999999999,125.10565000000001,48.3851352992987,58.19808357134453,49.380312422861266,52.381599292423104,0.7566862662140657,123.16955284745283,-0.5681888573685683,-0.5659093068450624,-0.0022795505235059244,124.54244413518492,121.02955586481511,123.88159427264976,121.56811462809519,587]
["2018-12-25T15:24:00.000000000","122.74000000",124.21,122.33,123.96,"3263.25102000",122.787,123.814,125.09885,59.11358559627226,78.05287410301601,61.16748271875162,49.26054499633395,0.8369229614844892,123.15977889263888,-0.3927309129278598,-0.5312736280616219,0.13854271513376215,124.54609181114161,121.0279081888584,123.88643846235212,121.57295881779754,587]
["2018-12-25T15:25:00.000000000","123.99000000",124.21,122.98,123.68,"2835.50434000",122.769,123.78219999999999,125.09045,56.22506764476101,86.94756048114618,74.39950605183557,46.36242314996545,0.8649998928070249,123.15000493782493,-0.2731244788170102,-0.47964379821269965,0.20651931939568946,124.48323335635074,121.05476664364927,123.89245566397786,121.57897601942328,587]
["2018-12-25T15:26:00.000000000","123.64000000",124.15,123.57,123.99,"1882.51667000",122.78200000000001,123.76359999999998,125.08279999999999,58.63502249641841,92.64164827078746,85.88069428498322,43.67131000690899,0.8446427576065241,123.14023098301098,-0.1515738597408074,-0.4140298105183212,0.2624559507775138,124.52882111277185,121.03517888722817,123.89836550779356,121.58488586323898,587]
["2018-12-25T15:27:00.000000000","123.85000000",124.01,123.1,123.6,"1000.04637000",122.78100000000002,123.73479999999999,125.07350000000001,54.565101431262605,89.99264164827089,89.86061680006817,41.7596207615043,0.8493111320632017,123.13045702819701,-0.0857256669062707,-0.34836898179591114,0.26264331488964043,124.52592292094107,121.03607707905897,123.90305337623015,121.58957373167557,587]
["2018-12-25T15:28:00.000000000","123.60000000",123.74,123.36,123.65,"681.49221000",122.78300000000002,123.70779999999999,125.06324999999998,54.996388402504365,89.7718910963945,90.80206033848428,39.98448074791423,0.8157889083444013,123.12068307338306,-0.029169667769153307,-0.2845291189905596,0.2553594512214063,124.53180645013263,121.0341935498674,123.90562148650307,121.59214184194849,587]
["2018-12-25T15:29:00.000000000","123.62000000",123.72,123.09,123.23,"883.00967000",122.7645,123.6688,125.05089999999998,50.647310993449146,84.17954378219294,87.98135884228611,38.67199142642533,0.8025182720340865,123.11090911856911,-0.01803126767291019,-0.23122954872702975,0.21319828105411956,124.48595839334719,121.0430416066528,123.90541635878978,121.5919367142352,587]
["2018-12-25T15:30:00.000000000","123.06000000",123.13,122.11,122.96,"1404.62734000",122.74199999999999,123.62480000000001,125.03710000000001,48.01843485370604,79.4701986754968,84.47387785136141,38.46743640068042,0.8251955383173664,123.10113516375516,-0.030637577937412175,-0.19111115456910624,0.16047357663169406,124.44073600068566,121.04326399931432,123.90203331104597,121.58855366649139,587]
["2018-12-25T15:31:00.000000000","122.98000000",123.07,122.12,122.14,"1445.66344000",122.69200000000001,123.57279999999999,125.0184,41.049637577229596,68.35908756438563,77.33627667402513,38.277492448203,0.834110142723268,123.09136120894121,-0.10557827597442326,-0.17400457885016965,0.06842630287574639,124.39977750307986,120.98422249692015,123.89530117250814,121.58182152795357,587]
["2018-12-25T15:32:00.000000000","122.31000000",122.87,122.0,122.28,"1412.34922000",122.676,123.5142,125.00184999999999,42.58177754198558,55.52873539504725,67.78600721164322,38.216097618022424,0.8366737039573207,123.08158725412724,-0.15192123567891258,-0.16958791021591826,0.017666674537005683,124.39289720135648,120.95910279864353,123.88525209979045,121.57177245523587,587]
["2018-12-25T15:33:00.000000000","122.25000000",122.77,122.23,122.62,"795.30268000",122.65149999999998,123.4638,124.98719999999999,46.236347593060316,48.21577162977189,57.367864863068256,38.15908813285475,0.8154827251032258,123.07181329931329,-0.15937601908638044,-0.1675455319900107,0.008169512903630272,124.35687122059267,120.9461287794073,123.87208209928302,121.55860245472844,587]
["2018-12-25T15:34:00.000000000","122.56000000",122.77,122.4,122.71,"501.15434000",122.63049999999998,123.4208,124.97245000000001,47.1944553353197,47.87123572170312,50.538580915507424,38.10615075377048,0.7836625304529947,123.06203934449934,-0.15622092324795744,-0.16528061024160007,0.009059686993642624,124.32207293665564,120.93892706334432,123.85610769519144,121.54262805063686,587]
["2018-12-25T15:35:00.000000000","122.71000000",122.8,122.53,122.53,"679.18283000",122.6135,123.3734,124.95555,45.44994469333469,49.96405463695192,48.683687329475646,37.98073413902457,0.746972349706352,123.05226538968537,-0.16632766100133267,-0.1654900203935466,-0.0008376406077860721,124.3019344820057,120.9250655179943,123.83772336093459,121.52424371638001,587]
["2018-12-25T15:36:00.000000000","122.52000000",122.68,122.38,122.68,"643.04270000",122.62349999999999,123.32780000000001,124.93645000000001,47.20143680762937,43.398034986820186,47.07777511515841,38.046836863508666,0.7150457532987562,123.04249143487142,-0.1603847613949938,-0.16446896859383606,0.004084207198842255,124.31102214801045,120.93597785198953,123.81736313830615,121.50388349375157,587]
["2018-12-25T15:37:00.000000000","122.68000000",122.79,122.42,122.68,"499.63829000",122.68100000000001,123.28379999999999,124.9198,47.20143680762937,35.8974358974362,43.08650850706943,37.80324531561043,0.6903996280631312,123.03271748005747,-0.1539008969012059,-0.16235535425531003,0.008454457354104133,124.29220948359477,121.06979051640525,123.79546857534793,121.48198893079335,587]
["2018-12-25T15:38:00.000000000","122.68000000",122.8,122.0,122.11,"602.26330000",122.71099999999998,123.227,124.9004,41.35024846269764,22.171945701357743,33.82247219520471,38.10092763668823,0.6982282260586216,123.02294352524352,-0.19253717518212454,-0.16839171844067297,-0.024145456741451576,124.25481216474854,121.16718783525143,123.77246392951818,121.4589842849636,587]
["2018-12-25T15:39:00.000000000","122.03000000",122.17,121.42,121.54,"884.26743000",122.69950000000001,123.16640000000001,124.87809999999999,36.48022502684809,13.380736910148876,23.816706169647606,38.97010713396556,0.7019262099115772,123.01316957042957,-0.26608369320641145,-0.18793011339382068,-0.07815357981259077,124.27429490728974,121.12470509271029,123.74873863482408,121.4352589902695,587]
["2018-12-26T02:19:00.000000000","133.45000000",133.56,133.25,133.31,"1610.76171000",131.74650000000003,132.11860000000001,128.98085,69.98689982977707,92.34684817550949,90.58697509462529,30.69044541225681,0.4601544359300594,130.57949442815445,0.3590137593820373,0.1002407726335496,0.2587729867484877,133.46109937011502,130.03190062988503,133.38070964784654,131.71809271428148,587]
["2018-12-26T02:20:00.000000000","133.43000000",133.6,133.25,133.27,"1098.15558000",131.8375,132.10119999999998,129.01335,69.10771599899269,88.24732486426642,90.38698690243324,32.17858595286706,0.4522862590580708,130.57410462972464,0.4000960626719916,0.160211830641238,0.2398842320307536,133.6687168085726,130.0062831914274,133.45479044916001,131.79217351559495,587]
["2018-12-26T02:21:00.000000000","133.32000000",133.4,132.44,132.84,"2024.85847000",131.904,132.0686,129.04315,60.33338919379304,80.98916365657128,87.19444556544904,31.194124678185595,0.48855153858137335,130.56871483129484,0.39342155883738883,0.2068537762804682,0.18656778255692064,133.7788909301607,130.02910906983928,133.52581672298234,131.86319978941728,587]
["2018-12-26T02:22:00.000000000","132.82000000",133.17,132.32,132.48,"1472.18668000",131.96699999999998,132.0406,129.0707,54.13621270551002,71.41517012473213,80.21721954852326,29.99493544998684,0.5143692939653363,130.56332503286507,0.35499086143033765,0.2364811933104421,0.11850966811989555,133.83036362527525,130.10363637472472,133.59405489869127,131.9314379651262,587]
["2018-12-26T02:23:00.000000000","132.49000000",132.87,132.43,132.57,"1086.81904000",132.034,132.0246,129.0972,55.37040762559096,63.02946884968636,71.81126754366325,28.881402731717635,0.5090571999840808,130.55793523443526,0.3280153479470016,0.25478802423775404,0.07322732370924756,133.8828526171653,130.18514738283469,133.65993286268355,131.99731592911849,587]
["2018-12-26T02:24:00.000000000","132.58000000",133.18,132.58,132.73,"702.31266000",132.114,132.0158,129.1237,57.55706818828503,61.397989020168815,65.28087599819575,28.408188655633737,0.5162674019452909,130.55254543600546,0.3159061525062157,0.2670116498914464,0.0488945026147693,133.93775875597598,130.29024124402403,133.72396002205056,132.0613430884855,587]
["2018-12-26T02:25:00.000000000","132.71000000",132.81,132.67,132.81,"527.79506000",132.207,132.013,129.1521,58.64802949878959,61.582099361553254,62.003185743802796,27.968775631424286,0.4893911521648445,130.54715563757566,0.30920058738871603,0.27544943739090033,0.0337511499978157,133.97261717254878,130.4413828274512,133.7866410858404,132.12402415227533,587]
["2018-12-26T02:26:00.000000000","132.81000000",132.97,132.78,132.83,"607.32379000",132.305,132.0036,129.18035,58.932233215051575,58.29714305693432,60.42574381288545,27.84976824092022,0.4680060648547185,130.54176583914585,0.3020187276825652,0.28076329544923334,0.021255432233331872,133.9780511050172,130.63194889498283,133.8483912764756,132.18577434291055,587]
["2018-12-26T02:27:00.000000000","132.83000000",132.86,132.5,132.77,"942.21174000",132.4,131.9932,129.20995000000002,57.65210159659979,49.00857948464875,56.29594063437876,26.933400340371136,0.4602913442573705,130.53637604071608,0.2881637808736741,0.2822433925341215,0.005920388339552607,133.94738489071057,130.85261510928945,133.9094605885504,132.24684365498533,587]
["2018-12-26T02:28:00.000000000","132.77000000",132.98,132.58,132.97,"208.14307000",132.50900000000001,131.9854,129.24025,60.7153881255725,45.024244017242864,50.77665551960863,26.322825975407053,0.45598481879716873,130.53098624228628,0.2899792637912242,0.28379056678554204,0.006188697005682142,133.8850218021527,131.13297819784734,133.9698740142722,132.30725708070713,587]
["2018-12-26T02:29:00.000000000","132.99000000",133.0,132.41,132.78,"743.21138000",132.6045,131.97740000000002,129.26935,56.53172878844472,39.20148649292522,44.41143666493894,25.27415193597538,0.46555733353672835,130.52559644385647,0.2729403485409705,0.2816205231366278,-0.008680174595657286,133.75965323658792,131.44934676341208,134.0293934037489,132.36677647018385,587]
["2018-12-26T02:30:00.000000000","132.83000000",133.1,132.76,133.03,"512.34866000",132.7125,131.97719999999998,129.2995,60.398433397219826,43.645083932853765,42.62360481434061,24.520208664960073,0.4565889510069215,130.52020664542667,0.27642335968630505,0.28058109044656326,-0.004157730760258216,133.56234410335054,131.86265589664947,134.0875049031798,132.42488796961473,587]
["2018-12-26T02:31:00.000000000","133.02000000",133.24,133.01,133.16,"412.10549000",132.789,131.9912,129.33095,62.27756160948762,48.20143884892081,43.68266975823326,24.1240437094795,0.4404040233159572,130.51481684699687,0.28637246118552184,0.281739364594355,0.004633096591166841,133.4992928973316,132.07870710266837,134.1434338217336,132.48081688816853,587]
["2018-12-26T02:32:00.000000000","133.16000000",133.49,133.1,133.31,"493.25344000",132.855,132.014,129.36285,64.37793144045568,62.95151378896892,51.59934552358116,24.26287000110111,0.4368037353952631,130.50942704856706,0.3028696494121448,0.28596542155791294,0.016904227854231846,133.49819514923527,132.2118048507647,134.1961864536986,132.53356952013354,587]
["2018-12-26T02:33:00.000000000","133.36000000",133.5,133.33,133.39,"562.61852000",132.91500000000002,132.04,129.39565000000002,65.48182512721655,73.78971822541955,61.64755695443642,24.41162119753405,0.4191748946930212,130.5040372501373,0.31872505728867395,0.29251734870406515,0.026207708584608802,133.52171245248456,132.30828754751548,134.24461599034217,132.5819990567771,587]
["2018-12-26T02:34:00.000000000","133.39000000",133.69,133.25,133.32,"1649.90058000",132.9535,132.0742,129.42870000000002,63.62392938999427,77.97673357664226,71.57265519701023,24.92532742042336,0.4206624024076726,130.49864745170748,0.32193114542798185,0.2984001080488485,0.023531037379133368,133.5604027928753,132.3465972071247,134.28750738581658,132.62489045225152,587]
["2018-12-26T02:35:00.000000000","133.27000000",133.76,133.27,133.54,"638.80286000",132.999,132.1184,129.4674,66.81108281446191,80.43622431738281,77.40089203981488,25.53690635990524,0.42561508854582614,130.49325765327768,0.33832416439264534,0.30638491931760786,0.03193924507503748,133.63768301997146,132.36031698002853,134.32367410077725,132.6610571672122,587]
["2018-12-26T02:36:00.000000000","133.54000000",133.72,133.44,133.65,"455.56766000",133.0565,132.1644,129.50934999999998,68.30633464159696,83.18892493466733,80.53396094289745,26.104801062862524,0.4152140096306047,130.48786785484788,0.35608708051148596,0.31632535155638347,0.03976172895510249,133.71197768840742,132.40102231159258,134.35205824443992,132.68944131087486,587]
["2018-12-26T02:37:00.000000000","133.67000000",134.3,133.67,134.24,"1611.72965000",133.1235,132.22719999999998,129.55185,74.8509825887602,91.13315696649063,84.91943540618024,27.626443194811298,0.4319844392538074,130.48247805641807,0.41301144977256854,0.3356625711996205,0.07734887857294803,133.9523130066547,132.29468699334532,134.3718249559782,132.70920802241315,587]
["2018-12-26T02:38:00.000000000","134.30000000",135.32,134.12,135.26,"4710.08882000",133.213,132.3092,129.59859999999998,81.8347299904999,95.53846433571549,89.95351541229114,30.105736585860978,0.48684269887704223,130.47708825798827,0.5342711527574977,0.37538428751119596,0.15888686524630175,134.45549909456707,131.9705009054329,134.38244204339694,132.71982510983187,587]
["2018-12-26T02:39:00.000000000","134.96000000",135.32,134.89,135.17,"1551.97458000",133.30599999999998,132.3836,129.64545,79.73085022090252,96.53630066001188,94.40264065407264,32.407937505622115,0.48278250573694864,130.4716984595585,0.6160071462327608,0.4235088592555089,0.19249828697725185,134.81374533658706,131.7982546634129,134.38373698670492,132.72112005313986,587]
["2018-12-26T02:40:00.000000000","135.19000000",135.31,134.56,134.74,"2251.47129000",133.37949999999998,132.4492,129.69074999999998,70.41620138547965,90.95074455899207,94.3418365182398,33.429555074020016,0.5018694711981629,130.4663086611287,0.6387232989984852,0.4665517472041042,0.17217155179438104,135.01127786478432,131.74772213521564,134.37592536547217,132.7133084319071,587]
["2018-12-26T02:41:00.000000000","134.68000000",135.2,134.67,134.82,"1139.00076000",133.4785,132.517,129.73665,71.09283231772497,85.9106529209623,91.13256604665541,34.378199928329536,0.5038787948389739,130.4609188626989,0.655623722971626,0.5043661423576086,0.1512575806140174,135.20485193399267,131.75214806600732,134.3596074313816,132.69699049781653,587]
["2018-12-26T02:42:00.000000000","134.88000000",134.88,134.07,134.13,"794.58296000",133.561,132.56619999999998,129.7809,58.636037493470894,73.99770904925562,83.61970217640332,33.49095140714627,0.5257445967735248,130.4555290642691,0.6063505654238384,0.5247630269708545,0.08158753845298383,135.24580147198427,131.87619852801575,134.33573265393522,132.67311572037016,587]
["2018-12-26T02:43:00.000000000","134.12000000",134.18,132.98,133.1,"1662.77244000",133.5875,132.5934,129.81879999999998,45.74942077266504,51.735216208476565,70.54785939289815,31.692304041025462,0.5739057002066573,130.45013926583928,0.47867101959099045,0.5155446254948817,-0.036873605903891216,135.2251309107978,131.94986908920222,134.3055352843859,132.64291835082085,587]
["2018-12-26T02:44:00.000000000","133.13000000",134.03,132.77,132.96,"1797.52867000",133.599,132.60379999999998,129.857,44.32353676046241,26.61291986725966,50.78194837499728,30.342850273893546,0.6229124389323052,130.44474946740948,0.3620141558234877,0.4848385315606029,-0.12282437573711519,135.2154764149224,131.9825235850776,134.27044693534532,132.60783000178026,587]
["2018-12-26T02:45:00.000000000","132.93000000",133.4,132.88,133.1,"836.53021000",133.6135,132.62240000000003,129.89615,46.13161507624619,11.224468954248215,29.857535009994805,29.08978609163814,0.6155615500156525,130.4393596689797,0.2776589018082234,0.44340260561012707,-0.16574370380190367,135.20643785189515,132.02056214810483,134.2319945022587,132.56937756869362,587]
["2018-12-26T02:46:00.000000000","133.10000000",133.29,133.05,133.11,"1021.47113000",133.6275,132.6424,129.93515,46.26584602545299,11.241830065359359,16.359739628955733,27.92622651976705,0.5887357235862488,130.4339698705499,0.20920211986680215,0.3965625084614621,-0.18736038859465998,135.19740286323722,132.05759713676278,134.1916931663926,132.52907623282755,587]
["2018-12-26T02:47:00.000000000","133.05000000",133.13,132.77,132.77,"771.83934000",133.6275,132.6662,129.9721,42.397522521949476,8.758169934640419,10.408156318082655,27.31541811645153,0.5723974568080406,130.4285800721201,0.12606131213647132,0.34246226919646394,-0.21640095705999263,135.19740286323722,132.05759713676278,134.15094453806833,132.48832760450327,587]
["2018-12-26T02:48:00.000000000","132.72000000",132.73,132.1,132.27,"918.19455000",133.5925,132.67520000000002,130.0062,37.439907328762644,6.204278812974704,8.734759604324818,27.68516553993117,0.5793690673560943,130.4231902736903,0.019599866625384266,0.27788978868224806,-0.2582899220568638,135.2483366465326,131.9366633534674,134.11094918645364,132.44833225288858,587]
["2018-12-26T02:49:00.000000000","132.28000000",132.28,131.73,132.06,"825.82457000",133.5565,132.68220000000002,130.03875,35.55921203791424,4.823901220897987,6.595449989504361,28.453898251815694,0.5772712767412326,130.4178004752605,-0.08078559486193626,0.2061547119734112,-0.28694030683534744,135.3098656207421,131.8031343792579,134.07264097109666,132.4100240375316,587]
["2018-12-26T02:50:00.000000000","132.09000000",132.57,131.88,132.55,"550.79476000",133.5325,132.70420000000001,130.0737,42.78160054024057,12.437643096478496,7.821941043450387,28.482373407043024,0.5853233287213077,130.4124106768307,-0.11942622030230154,0.14103852551826868,-0.2604647458205702,135.32670037899905,131.73829962100095,134.0366479880431,132.37403105447802,587]
["2018-12-26T02:51:00.000000000","132.61000000",133.45,132.58,133.08,"1072.13264000",133.5285,132.7356,130.11105,49.38898427790422,23.21262766945269,13.491390662276382,26.809282556574352,0.6078002346388212,130.4070208784009,-0.10606002974643047,0.09161881446532885,-0.19767884421175932,135.32635733583072,131.7306426641693,134.00328191582443,132.34066498225937,587]
["2018-12-26T02:52:00.000000000","133.05000000",133.36,132.64,133.14,"1182.45955000",133.52,132.774,130.14894999999999,50.09161543141599,33.24048282265587,22.963584529529005,25.25569821762555,0.6158145038667308,130.4016310799711,-0.08959295703459702,0.05537646016534368,-0.1449694171999407,135.32350769335767,131.71649230664235,133.97255448713807,132.309937553573,587]
["2018-12-26T02:53:00.000000000","133.15000000",133.63,132.78,133.13,"1862.74322000",133.507,132.812,130.18645,49.96710664968452,38.66212269754092,31.705077729883147,23.553036902459535,0.6325420398349734,130.3962412815413,-0.07646812277852177,0.029007543576570587,-0.10547566635509237,135.3178020322499,131.69619796775012,133.94421710352935,132.2816001699643,587]
["2018-12-26T02:54:00.000000000","133.11000000",133.86,132.82,133.58,"2502.50158000",133.52,132.861,130.22505,55.345995333111475,43.89867743519142,38.60042765179606,22.348956804494286,0.6616461807032852,130.3908514831115,-0.029416265480705306,0.017322781765115407,-0.04673904724582072,135.32897761180186,131.71102238819816,133.91781757056674,132.25520063700168,587]
["2018-12-26T02:55:00.000000000","133.59000000",133.63,133.0,133.2,"864.32358000",133.503,132.906,130.25975,50.416883198338,46.36231098517595,42.97437037263609,21.23088244060455,0.6593857391627066,130.3854616846817,-0.02253043693701784,0.00935213802468876,-0.0318825749617066,135.31728884139218,131.6887111586078,133.89276676939502,132.23014983582996,587]
["2018-12-26T02:56:00.000000000","133.24000000",133.55,133.21,133.42,"481.62488000",133.4915,132.957,130.29455,53.0252618189105,56.32012651362177,48.86037164466304,20.192670542308445,0.6372867572331706,130.38007188625193,0.0006710576420800862,0.007615921948167024,-0.006944864306086938,135.3048314644599,131.6781685355401,133.8684078736578,132.20579094009273,587]
["2018-12-26T02:57:00.000000000","133.42000000",133.63,133.4,133.56,"508.03509000",133.4575,133.0108,130.33145,54.659855250013074,65.07049196490173,55.917643154566484,19.380089492588546,0.6081948453167373,130.37468208782212,0.03000931057277967,0.012094599673089554,0.017914710899690114,135.23863306633734,131.67636693366268,133.84408140854896,132.1814644749839,587]
["2018-12-26T02:58:00.000000000","133.56000000",133.56,133.1,133.18,"724.17990000",133.3535,133.05859999999998,130.3664,49.61341909899382,72.20664219964357,64.53242022605569,18.019487080238875,0.5976094989910788,130.36929228939232,0.022339744514795257,0.014143628641430695,0.008196115873364562,134.93298440954644,131.77401559045356,133.81918085213022,132.15656391856515,587]
["2018-12-26T02:59:00.000000000","133.17000000",133.79,133.1,133.62,"664.51864000",133.276,133.1136,130.40150000000003,54.81531146416843,78.79090970946449,72.02268129133658,17.173845066438243,0.6042088206257947,130.36390249096252,0.05117595635525163,0.02155009418419488,0.029625862171056748,134.62693153046342,131.9250684695366,133.79319533456257,132.1305784009975,587]
["2018-12-26T03:00:00.000000000","133.59000000",133.65,132.7,132.91,"1829.54448000",133.1845,133.1544,130.43235,46.477052059844574,70.73552425665083,73.91102538858628,16.327724238366525,0.6289081910470706,130.3585126925327,0.016547051599417273,0.02054948566723936,-0.004002434067822087,134.3633379871722,132.00566201282783,133.76573799588996,132.1031210623249,587]
["2018-12-26T03:01:00.000000000","132.93000000",132.98,132.6,132.62,"856.01626000",133.0745,133.1742,130.4593,43.56225576427748,61.97183098591537,70.49942165067688,15.73377738221162,0.611129034232248,130.3531228941029,-0.03390633020754308,0.009658322492282871,-0.04356465269982595,134.00724809032243,132.14175190967757,133.73656042392147,132.0739434903564,587]
["2018-12-26T03:02:00.000000000","132.65000000",132.9,132.36,132.65,"1295.88820000",133.0005,133.1874,130.488,43.95383842204698,46.79186228482009,59.833072509128755,15.630892036013272,0.6060483888472973,130.34773309567314,-0.07065577372918597,-0.006404496752010897,-0.06425127697717507,133.81372752043944,132.18727247956053,133.7055550692791,132.04293813571402,587]
["2018-12-26T03:03:00.000000000","132.62000000",132.84,132.53,132.64,"276.64366000",132.97750000000002,133.1964,130.51775,43.84463564149398,41.12012140181143,49.96127155751562,15.535355643718985,0.5849020750387888,130.34234329724333,-0.09944059957967966,-0.025011717317544653,-0.07442888226213501,133.8040803046287,132.15091969537133,133.6727484677311,132.01013153416605,587]
["2018-12-26T03:04:00.000000000","132.65000000",133.7,132.38,132.76,"983.56685000",132.9675,133.2006,130.5485,45.591540483077274,36.08099777113793,41.33099381925647,15.209243687597208,0.6374090704153437,130.33695349881353,-0.11128693778641718,-0.04226676141131916,-0.06902017637509802,133.7995066105507,132.1354933894493,133.6382884337653,131.97567150020024,587]
["2018-12-26T03:05:00.000000000","132.75000000",132.9,132.7,132.82,"293.14408000",132.95350000000002,133.2044,130.5796,46.487904968037014,31.905723905722677,36.368947692890664,14.906425444278236,0.6061655649787544,130.33156370038373,-0.11451370489672286,-0.05671615010839991,-0.05779755478832295,133.7855402634489,132.12145973655115,133.60242816677479,131.93981123320972,587]
["2018-12-26T03:06:00.000000000","132.86000000",133.0,132.75,132.75,"420.11772000",132.9355,133.20940000000002,130.61,45.54516490582803,27.777777777776517,31.921499818212357,14.80931032388811,0.5807251671725973,130.32617390195392,-0.12132084488462169,-0.06963708906364427,-0.05168375582097742,133.76879406574153,132.10220593425845,133.56550955801063,131.90289262444557,587]
["2018-12-26T03:07:00.000000000","132.75000000",132.92,132.64,132.79,"704.37415000",132.9365,133.2072,130.64,46.21636006237767,28.444444444443207,29.37598204264745,14.450248868665781,0.5592447978476139,130.32078410352412,-0.1220806172980815,-0.08012579471053172,-0.04195482258754979,133.76904489368445,132.10395510631554,133.52794708320928,131.86533014964422,587]
["2018-12-26T03:08:00.000000000","132.75000000",132.94,132.63,132.85,"417.32653000",132.9655,133.1948,130.67025,47.26632867622121,29.64413364413258,28.622118622117416,14.158396194267244,0.5414415978157052,130.31539430509434,-0.11649832369266733,-0.08740030050695885,-0.029098023185708477,133.74165655637253,132.18934344362745,133.49021271344148,131.82759577987642,587]
["2018-12-26T03:09:00.000000000","132.84000000",132.99,132.65,132.79,"389.10455000",133.002,133.18439999999998,130.7001,46.29307327386064,31.000777000775887,29.69645169645054,13.99666738870518,0.5270529121181139,130.31000450666454,-0.11558344039849544,-0.09303692848526618,-0.02254651191322926,133.66476994500363,132.3392300549964,133.4528214618524,131.79020452828735,587]
["2018-12-26T03:10:00.000000000","132.77000000",132.94,132.5,132.7,"379.13823000",133.00949999999997,133.173,130.73024999999998,44.80283274997101,29.37062937062828,30.0051800051789,13.428803260980485,0.5208348469109105,130.30461470823474,-0.12072894846832583,-0.09857533248187811,-0.022153615986447717,133.6548053540767,132.36419464592325,133.41631664959738,131.75369971603232,587]
["2018-12-26T03:11:00.000000000","132.73000000",132.74,132.5,132.54,"827.15155000",132.9825,133.167,130.7598,42.20186957676659,22.14452214452089,27.505309505308336,12.901500858507937,0.5007752148212216,130.29922490980493,-0.13614803372567508,-0.10608987273063751,-0.030058160995037567,133.65821813650373,132.30678186349624,133.3812538002392,131.71863686667413,587]
["2018-12-26T03:12:00.000000000","132.54000000",132.54,132.45,132.54,"736.84650000",132.95250000000001,133.16819999999998,130.7893,42.20186957676659,16.317016317014975,22.610722610721368,12.261859251919134,0.4714341278208012,130.29383511137513,-0.1466769690842682,-0.11420729200136366,-0.03246967708290453,133.6504935529789,132.25450644702113,133.3481822670157,131.68556533345063,587]
["2018-12-26T03:13:00.000000000","132.54000000",132.54,132.3,132.37,"530.57007000",132.9145,133.1642,130.8183,39.384448234817135,10.058275058274043,16.173271173269956,11.550583518223702,0.45490311857173504,130.28844531294533,-0.16681585611354421,-0.12472900482379978,-0.04208685128974443,133.65137108777594,132.17762891222407,133.31762420386758,131.65500727030252,587]
["2018-12-26T03:14:00.000000000","132.37000000",132.52,132.29,132.46,"405.12635000",132.8585,133.1588,130.8473,41.607035909162924,9.8813833920215,12.085558255770158,10.920110162276877,0.4388386099949382,130.28305551451555,-0.1735136638303345,-0.13448593662510672,-0.03902772720522779,133.55360502803538,132.1633949719646,133.2900511988585,131.62743426529343,587]
["2018-12-26T03:15:00.000000000","132.50000000",132.53,132.07,132.11,"439.94013000",132.804,133.1448,130.8726,36.068299201703134,6.503575106238615,8.814411185511371,10.976905152067271,0.4403501378618257,130.27766571608575,-0.20470409820867985,-0.14852956894182134,-0.05617452926685851,133.55234216772814,132.05565783227186,133.2658596568156,131.60324272325053,587]
["2018-12-26T03:16:00.000000000","132.14000000",132.23,132.0,132.17,"468.20052000",132.7415,133.1316,130.89785,37.60179961349902,8.170241772905195,8.185066757055088,11.223237353133005,0.42532512792794813,130.27227591765595,-0.22202191319789222,-0.16322803779303552,-0.0587938754048567,133.48237178377912,132.0006282162209,133.24534669962472,131.58272976605966,587]
["2018-12-26T03:17:00.000000000","132.15000000",132.16,131.87,131.94,"807.63151000",132.6605,133.115,130.9203,34.213893213914325,5.426374780694488,6.700063886612752,11.80556554594349,0.4163733330280384,130.26688611922614,-0.25140741595927807,-0.18086391342628405,-0.07054350253299402,133.3796237723786,131.94137622762142,133.2286888179326,131.56607188436755,587]
["2018-12-26T03:18:00.000000000","131.99000000",131.99,131.58,131.88,"848.10266000",132.5955,133.0932,130.94224999999997,33.36924237694226,11.65063239180004,8.41574964846656,13.04896520657006,0.41591809495234433,130.26149632079634,-0.2763515287670941,-0.19996143649444606,-0.07639009227264806,133.34922342407543,131.84177657592454,133.21592566400065,131.5533087304356,587]
["2018-12-26T03:19:00.000000000","131.91000000",131.95,131.8,131.81,"222.93964000",132.505,133.0738,130.9633,32.36535146713593,13.716360091330586,10.264455754608356,14.20355060349245,0.3969239452252325,130.25610652236654,-0.2983293775052118,-0.21963502469659923,-0.07869435280861259,133.1749402958473,131.83505970415268,133.20695117831968,131.54433424475462,587]
["2018-12-26T03:20:00.000000000","131.81000000",132.42,131.81,132.33,"673.20951000",132.476,133.0598,130.9883,45.485583854481256,30.171811007890835,18.51293449700714,13.55384614490655,0.41214366348865034,130.25071672393676,-0.2706672432971402,-0.22984146841670744,-0.040825774880432764,133.12312904431803,131.82887095568196,133.20151370268752,131.53889676912246,587]
["2018-12-26T03:21:00.000000000","132.32000000",132.42,132.14,132.3,"461.24994000",132.45999999999998,133.0426,131.01575,44.94390030965492,40.15083408250911,28.013001727243495,12.95054914865331,0.4027048303447591,130.24532692550696,-0.24830326642984346,-0.23353382801933464,-0.014769438410508817,133.10791974811696,131.812080251883,133.19922591130126,131.5366089777362,587]
["2018-12-26T03:22:00.000000000","132.21000000",132.32,132.04,132.24,"151.34463000",132.4395,133.0212,131.04149999999998,43.81992144991447,50.35460992907803,40.225751673159316,12.688633992188441,0.3939401995734626,130.23993712707716,-0.23273829006453184,-0.2333747204283741,0.0006364303638422553,133.08802062419014,131.79097937580988,133.1995843920914,131.53696745852633,587]
["2018-12-26T03:23:00.000000000","132.27000000",132.35,132.14,132.24,"280.55837000",132.4195,132.9982,131.068,43.81992144991447,48.80058406341266,46.435342691666584,12.335997003126531,0.3808016138445652,130.23454732864735,-0.21789121980609139,-0.23027802030391759,0.0123868004978262,133.06672407248183,131.77227592751817,133.20199766277847,131.5393807292134,587]
["2018-12-26T03:24:00.000000000","132.26000000",132.35,132.23,132.3,"247.93690000",132.3965,132.9778,131.09425,45.40343601559924,52.46896264008179,50.54138554419081,12.00854837086297,0.36217292708203164,130.22915753021755,-0.19898948419270823,-0.22402031308167572,0.025030828888967488,133.026143549955,131.766856450045,133.20582044856684,131.54320351500178,587]
["2018-12-26T03:25:00.000000000","132.27000000",132.45,132.26,132.39,"362.42935000",132.375,132.9548,131.12105,47.78106283567378,64.9911257606489,55.420224154714425,11.308819448104503,0.3498748608255036,130.22376773178775,-0.17473325846495413,-0.21416290215833142,0.039429643693377286,132.97394907963863,131.77605092036137,133.21039130977223,131.54777437620717,587]
["2018-12-26T03:26:00.000000000","132.35000000",132.48,132.35,132.48,"191.95254000",132.3615,132.9314,131.14875,50.120365037018956,80.06465517241338,65.84158119104801,10.53979224086617,0.3341695135805375,130.21837793335797,-0.1465583436245197,-0.2006419904515691,0.054083646827049414,132.93777337262793,131.78522662737208,133.21507028961582,131.55245335605076,587]
["2018-12-26T03:27:00.000000000","132.47000000",132.69,132.4,132.68,"851.99748000",132.356,132.9002,131.18,54.95011007605618,92.40803303303288,79.15460465536505,10.535704590823062,0.33101454831673627,130.21298813492817,-0.1068593836369871,-0.18188546908865272,0.07502608545166561,132.91772591181103,131.79427408818896,133.21927321548208,131.55665628191701,587]
["2018-12-26T03:28:00.000000000","132.69000000",132.86,132.64,132.77,"984.87585000",132.352,132.8504,131.21235000000001,56.96929723038068,95.27261636636642,89.24843485727088,11.08982959348111,0.323084937703903,130.20759833649836,-0.06735895192437624,-0.15898016565579742,0.09162121373142118,132.90058363081664,131.80341636918337,133.22249964191369,131.55988270834862,587]
["2018-12-26T03:29:00.000000000","132.73000000",132.93,132.6,132.75,"448.50684000",132.35,132.80200000000002,131.2447,56.36470543150832,92.91150525525525,93.53071821821817,11.821778717832867,0.3235788707261401,130.20220853806856,-0.03723913845240645,-0.13463196021511925,0.0973928217627128,132.8924389366555,131.80756106334448,133.22435212919575,131.5617351956307,587]
["2018-12-26T03:30:00.000000000","132.77000000",133.0,132.73,132.84,"893.06587000",132.35700000000003,132.764,131.2789,58.49910651989112,89.4559370109544,92.54668621085868,12.718158351811311,0.31975180852360024,130.19681873963876,-0.006037129168674937,-0.10891299400583039,0.10287586483715545,132.9205281714342,131.79347182856586,133.22454551887247,131.5619285853074,587]
["2018-12-26T03:31:00.000000000","132.84000000",133.01,132.8,132.85,"436.24204000",132.3725,132.7246,131.31275,58.74059878023229,88.07008328135078,90.1458418491868,13.582376268253293,0.3119123936141885,130.19142894120898,0.01927540949145623,-0.08327531330637307,0.1025507227978293,132.97126122118917,131.77373877881084,133.22290597235735,131.5602890387923,587]
["2018-12-26T03:32:00.000000000","132.81000000",132.86,132.51,132.51,"722.35781000",132.37099999999998,132.6922,131.34425,48.42334415358609,78.74042304259957,85.42214777830156,12.997931418656204,0.3146329369322533,130.18603914277918,0.011765000641247525,-0.06426725051684895,0.07603225115809648,132.9682235762258,131.77377642377417,133.21936063753876,131.5567437039737,587]
["2018-12-26T03:33:00.000000000","132.52000000",132.55,132.2,132.22,"238.12218000",132.3635,132.6746,131.37445000000002,41.69626286196041,60.55184714275603,75.78745115556877,12.827255419298554,0.3171591557269392,130.18064934434938,-0.017387200032175087,-0.05489124041991418,0.03750404038773909,132.96434190932385,131.76265809067613,133.21391975907903,131.55130282551397,587]
["2018-12-26T03:34:00.000000000","132.22000000",132.28,132.0,132.06,"351.38945000",132.3435,132.6566,131.40375,38.516969016504014,32.92831555882848,57.40686191472801,13.278257433832785,0.31450493031384197,130.17525954591957,-0.05279263132865708,-0.054471518601662765,0.0016788872730056845,132.9566647413216,131.73033525867842,133.20665373150115,131.5440367979361,587]
["2018-12-26T03:35:00.000000000","132.09000000",132.23,132.0,132.03,"281.08746000",132.33950000000002,132.6352,131.4335,37.932937917947974,14.359185918592006,35.94644954005883,13.69704501851021,0.3084688638543418,130.16986974748977,-0.08232346631785958,-0.06004190814490213,-0.022281558172957454,132.95970883579645,131.71929116420358,133.19766793091844,131.53505099735338,587]
["2018-12-26T03:36:00.000000000","132.06000000",132.32,131.9,132.1,"576.99818000",132.336,132.615,131.4647,40.21100541606993,8.97630303570885,18.75460150437643,14.388845336408089,0.31643537358946106,130.16447994905997,-0.09893795565338337,-0.06782111764659839,-0.031116838006784983,132.9607687572214,131.71123124277864,133.1870781243771,131.52446119081205,587]
["2018-12-26T03:37:00.000000000","132.14000000",132.28,132.1,132.23,"410.23258000",132.3505,132.6042,131.4951,44.29977243056736,16.90601492581634,13.413834626705716,15.031231345557716,0.306689989749795,130.1590901506302,-0.10045713726208305,-0.07434832156969533,-0.026108815692387724,132.95081575025145,131.75018424974857,133.1749888740421,131.51237194047704,587]
["2018-12-26T03:38:00.000000000","132.22000000",132.33,132.14,132.27,"275.47687000",132.37,132.6042,131.5243,45.53400743347572,27.0270270270267,17.636448329517282,15.367602849635787,0.29835499047254493,130.1537003522004,-0.09731168539127566,-0.0789409943340114,-0.018370691057264257,132.9320320275571,131.8079679724429,133.1614767060548,131.49885977248974,587]
["2018-12-26T03:39:00.000000000","132.21000000",132.73,132.21,132.58,"443.04144000",132.4085,132.6146,131.5561,54.03475061732326,41.44144144144185,28.458161131428284,14.593900614107215,0.31418677688395785,130.14831055377059,-0.0690089902173554,-0.07695459351068021,0.007945603293324804,132.91451482191727,131.90248517808274,133.14657901643537,131.4839620828703,587]
["2018-12-26T03:40:00.000000000","132.64000000",132.81,132.48,132.48,"350.73662000",132.416,132.6132,131.58755000000002,51.25569893775096,48.948948948949464,39.139139139139324,14.160765117085901,0.31531629282191836,130.14292075534078,-0.054025294679775016,-0.07236873374449918,0.01834343906472416,132.92158480989835,131.91041519010165,133.1302888709589,131.46767193739385,587]
["2018-12-26T03:41:00.000000000","132.44000000",132.46,132.32,132.39,"396.14648000",132.4205,132.5994,131.61860000000001,48.822003318743576,52.55255255255239,47.64764764764789,13.180845239037843,0.30422227189603934,130.13753095691098,-0.04884974638477502,-0.06766493627255435,0.018815189887779332,132.92347017804235,131.91752982195766,133.11255514833664,131.44993821477158,587]
["2018-12-26T03:42:00.000000000","132.36000000",132.4,132.21,132.32,"309.08743000",132.42450000000002,132.583,131.6473,46.954582080851885,44.744744744743905,48.748748748748575,12.681067641696252,0.2960635381823316,130.13214115848118,-0.049822182946940075,-0.0640963856074315,0.014274202660491425,132.922916492504,131.92608350749606,133.0932869748247,131.43067004125965,587]
["2018-12-26T03:43:00.000000000","132.33000000",132.41,132.27,132.41,"184.75245000",132.433,132.5686,131.6766,49.62261667502877,42.64264264264198,46.646646646646076,12.174402186059256,0.2849161425891906,130.1267513600514,-0.04283680210022567,-0.059844468905990336,0.017007666805764668,132.92428810284795,131.94171189715203,133.07236115891618,131.40974422535112,587]
["2018-12-26T03:44:00.000000000","132.41000000",132.45,132.36,132.37,"170.83611000",132.4365,132.5444,131.70545,48.45609147056092,42.04204204204191,43.14314314314259,11.525816631075541,0.2709935609655997,130.1213615616216,-0.04006663987448178,-0.05588890309968863,0.01582226322520685,132.9249373040626,131.94806269593738,133.0496313616683,131.38701442810324,587]
["2018-12-26T03:45:00.000000000","132.34000000",132.4,132.32,132.39,"170.31510000",132.4365,132.5282,131.7335,49.100384824997526,46.44331831831759,43.70933433433381,11.095232139816527,0.2573511637446044,130.1159717631918,-0.035844243374242524,-0.051879971154599414,0.01603572778035689,132.9249373040626,131.94806269593738,133.0249379870621,131.36232105349703,587]
["2018-12-26T03:46:00.000000000","132.35000000",132.38,132.14,132.27,"692.32581000",132.426,132.5052,131.76035,45.43099004234403,44.68111655611611,44.38882563882519,11.419673916308378,0.25682608061966217,130.110581964762,-0.04170026613473965,-0.049844030150627466,0.008143764015887817,132.91925044348682,131.93274955651316,132.998118164996,131.33550123143092,587]
["2018-12-26T03:47:00.000000000","132.27000000",132.31,132.02,132.1,"433.70579000",132.397,132.476,131.7861,40.781309948781605,37.893009768008774,43.00581488081414,12.151936099269664,0.25919564629105873,130.1051921663322,-0.05937435500823085,-0.05175009512214815,-0.0076242598860827016,132.8952810451943,131.89871895480567,132.96901562368663,131.30639869012157,587]
["2018-12-26T03:48:00.000000000","132.13000000",132.14,131.93,132.03,"228.50308000",132.35999999999999,132.453,131.81145,39.01083447516661,25.64102564102532,36.07171732171672,13.137454819892218,0.255681671554091,130.09980236790238,-0.07812899039336685,-0.05702587417639189,-0.021103116216974957,132.851853636766,131.86814636323396,132.93749060507673,131.27487367151167,587]
["2018-12-26T03:49:00.000000000","132.02000000",132.21,131.88,132.12,"208.31697000",132.32850000000002,132.423,131.83625,42.46910547369345,20.690062625546215,28.07469934486009,13.659041082497092,0.26099012358859464,130.0944125694726,-0.08475294700119207,-0.06257128874135193,-0.022181658259840142,132.79652884526487,131.86047115473517,132.90343018312515,131.2408132495601,587]
["2018-12-26T03:50:00.000000000","132.13000000",132.2,132.04,132.04,"229.32913000",132.2885,132.4056,131.8598,40.28257412987446,19.09882232462872,21.809970197066736,14.143371183393262,0.2537765433289197,130.0890227710428,-0.09535857742611142,-0.06912874647830383,-0.026229830947807592,132.70917921270248,131.86782078729752,132.86675935319943,131.20414241963437,587]
["2018-12-26T03:51:00.000000000","132.09000000",132.16,131.89,132.0,"279.14027000",132.246,132.3932,131.88325,39.195952114162694,18.637992831541442,19.475625927238777,15.150332507890404,0.25493536166306824,130.083632972613,-0.10577200778834595,-0.07645739874031227,-0.02931460904803368,132.59719225503986,131.89480774496016,132.82745306795564,131.16483613439058,587]
["2018-12-26T03:52:00.000000000","132.00000000",132.15,132.0,132.06,"292.29881000",132.2235,132.38139999999999,131.90720000000002,41.734854830233544,16.487455197132775,18.0747567844343,16.0853680233383,0.24743997868413697,130.0782431741832,-0.10793897450761847,-0.0827537138937735,-0.025185260613844962,132.56156951947784,131.88543048052216,132.78554904161575,131.1229321080507,587]
["2018-12-26T03:53:00.000000000","132.06000000",132.11,131.98,131.98,"234.80456000",132.2115,132.3682,131.93225,39.37411671421393,14.336917562724109,16.48745519713276,17.030172282284866,0.23905140877501305,130.0728533757534,-0.11478843305394548,-0.08916065772580792,-0.025627775328137564,132.56585998645443,131.85714001354557,132.74116070595792,131.07854377239286,587]
["2018-12-26T03:54:00.000000000","131.97000000",131.98,131.88,131.96,"198.29317000",132.2065,132.35219999999998,131.95775,38.78348008995635,14.633543443332679,15.152638734396506,18.28333609164154,0.22911916528765744,130.0674635773236,-0.12044212925914621,-0.09541695203247558,-0.025025177226670636,132.5719189376592,131.8410810623408,132.69448927274902,131.03187233918396,587]
["2018-12-26T03:55:00.000000000","131.98000000",132.03,131.95,132.03,"159.23825000",132.20649999999998,132.3364,131.98355,42.05948559778356,16.953860364668518,15.30810712357509,19.07654866414408,0.2184677963351286,130.06207377889382,-0.11791505786140988,-0.09991657319826244,-0.017998484663147435,132.57191893765918,131.84108106234078,132.64583353463163,130.98321660106657,587]
["2018-12-26T03:56:00.000000000","132.03000000",132.07,131.96,132.05,"349.54325000",132.204,132.3224,132.00895,42.99808882371374,23.31115144182505,18.299518416608734,19.516114876722163,0.21072009659459998,130.05668398046402,-0.11299595567959386,-0.10253244969452874,-0.010463505985065125,132.57296612310617,131.83503387689385,132.5955958976622,130.93297896409715,587]
["2018-12-26T03:57:00.000000000","132.05000000",132.08,131.97,132.02,"363.57267000",132.1935,132.307,132.03334999999998,41.90159499145096,26.900584795324082,22.38853220060587,19.847558333285853,0.20352580397871423,130.0512941820342,-0.11024741743821664,-0.10407544324326631,-0.00617197419495033,132.57076780938743,131.81623219061257,132.54428322917624,130.88166629561118,587]
["2018-12-26T03:58:00.000000000","132.03000000",132.06,131.91,131.95,"179.51462000",132.17749999999998,132.28900000000002,132.0564,39.37825933791452,22.615834457941205,24.275856898363433,20.439810369786766,0.19970253226496892,130.0459043836044,-0.11242166904466444,-0.10574468840354595,-0.006676980641118491,132.5673653613749,131.78763463862506,132.4925014290596,130.82988449549453,587]
["2018-12-26T03:59:00.000000000","131.96000000",132.01,131.88,131.9,"177.78673000",132.1435,132.2712,132.0782,37.6348809280288,14.00764732343791,21.174688858901053,21.130906706362154,0.19472377995914245,130.0405145851746,-0.11683258789253159,-0.10796226830134308,-0.008870319591188516,132.50456924543636,131.78243075456362,132.4409431545212,130.77832622095613,587]
["2018-12-26T04:00:00.000000000","131.90000000",131.9,131.66,131.71,"551.05979000",132.105,132.2514,132.0976,31.862181607940887,8.384615384616097,15.002699055331723,22.663275641526067,0.19795779567706223,130.0351247867448,-0.1341137056463424,-0.11319255577034294,-0.020921149875999454,132.47833630951192,131.73166369048806,132.39036877844595,130.72775184488088,587]
["2018-12-26T04:01:00.000000000","131.69000000",131.77,131.4,131.42,"483.80103000",132.0565,132.22899999999998,132.1102,25.446467855033166,4.720481164926096,9.037581290993353,24.84513770100124,0.2102465245597954,130.02973498831503,-0.16925858473385347,-0.12440576156304506,-0.04485282317080841,132.51209960491641,131.60090039508358,132.34158134975814,130.67896441619308,587]
["2018-12-26T04:02:00.000000000","131.41000000",131.5,130.78,130.79,"1401.52400000",131.98,132.194,132.1207,17.297787747992235,3.6202480646921007,5.575114871411418,27.947815658042455,0.24665748709818006,130.02434518988522,-0.2451212839080199,-0.14854886603204004,-0.09657241787597987,132.68077100396636,131.27922899603362,132.29539695779516,130.6327800242301,587]
["2018-12-26T04:03:00.000000000","130.79000000",131.06,130.7,130.9,"1553.88165000",131.9045,132.16459999999998,132.13425,21.994784106579267,5.500589945033799,4.613773058217318,30.925943212014595,0.25475338087831567,130.01895539145542,-0.29298953786036463,-0.17743700039770496,-0.11555253746265967,132.71971714898552,131.0892828510145,132.25261240036872,130.58999546680366,587]
["2018-12-26T04:04:00.000000000","130.88000000",130.91,130.68,130.71,"561.84697000",131.82150000000001,132.12959999999998,132.14495,19.893171248122663,5.353220353220544,4.8246861209821335,33.71607643976358,0.25298528224385886,130.01356559302562,-0.34231093867359164,-0.2104117880528823,-0.13189915062070934,132.75907719682175,130.88392280317828,132.21397235999612,130.55135542643106,587]
["2018-12-26T04:05:00.000000000","130.76000000",131.08,130.7,131.04,"332.32430000",131.754,132.1082,132.15800000000002,32.039252519170844,13.283385426242646,8.045731908165648,35.15921624894673,0.2620577620849698,130.00817579459581,-0.350727296134977,-0.23847488966930125,-0.11225240646567575,132.71229849212034,130.79570150787964,132.18013837791136,130.5175214443463,587]
["2018-12-26T04:06:00.000000000","131.05000000",131.29,130.96,131.29,"182.00877000",131.70499999999998,132.0906,132.1727,39.520677309392035,23.058055200911628,13.898220326791593,35.2712139087197,0.2669107790795872,130.00278599616604,-0.333381396184393,-0.25745619097231964,-0.07592520521207335,132.65291349816326,130.7570865018367,132.15166178415618,130.4890448505911,587]
["2018-12-26T04:07:00.000000000","131.29000000",131.38,131.03,131.26,"371.43877000",131.66299999999998,132.077,132.1856,38.96633043151234,36.191903334759296,24.177781320637838,34.89640972352626,0.272845723431826,129.99739619773624,-0.3183852478335325,-0.26964200234456226,-0.048743245488970244,132.61162215871238,130.7143778412876,132.12896242190655,130.4663454883415,587]
["2018-12-26T04:08:00.000000000","131.24000000",131.32,131.01,131.25,"802.45284000",131.624,132.0644,132.1949,38.77110838000337,41.60006660006553,33.61667504524547,34.60634106381563,0.2754996003298772,129.99200639930643,-0.3038055276403213,-0.27647470740371405,-0.027330820236607267,132.57319755583342,130.67480244416657,132.1123145384276,130.44969760486254,587]
["2018-12-26T04:09:00.000000000","131.22000000",131.26,131.02,131.07,"230.90836000",131.5715,132.0496,132.20175,35.33907337008203,36.66666666666565,38.15287886716348,34.33699159409712,0.2729639145917397,129.98661660087663,-0.3032794730428918,-0.2818356605315496,-0.021443812511342197,132.52130576961827,130.6216942303817,132.10184065320996,130.4392237196449,587]
["2018-12-26T04:10:00.000000000","131.07000000",131.11,130.93,130.96,"390.12406000",131.51749999999998,132.0222,132.20865,33.39365796444248,29.52380952380894,35.93018093018002,34.368818955874616,0.26632363497734474,129.98122680244683,-0.30818607444896884,-0.28710574331503347,-0.02108033113393537,132.47737238735164,130.55762761264833,132.09751360451557,130.4348966709505,587]
["2018-12-26T04:11:00.000000000","130.92000000",131.03,130.83,130.84,"301.93794000",131.4595,131.993,132.21435,31.365145222560383,19.817115251897423,28.66919714745732,34.69614721726655,0.2615862324784986,129.97583700401702,-0.3180908353859593,-0.29330276172921865,-0.024788073656740628,132.43578837952737,130.48321162047262,132.09916636268164,130.43654942911658,587]
["2018-12-26T04:12:00.000000000","130.86000000",130.88,130.68,130.72,"330.87179000",131.39249999999998,131.9626,132.2195,29.439281155797463,11.533907231847474,20.291610669184596,35.40822406526159,0.25718721587249105,129.97044720558725,-0.3317986585088022,-0.3010019410851354,-0.030796717423666797,132.37862118930695,130.406378810693,132.10650862114852,130.44389168758346,587]
["2018-12-26T04:13:00.000000000","130.70000000",130.95,130.6,130.88,"525.11347000",131.3375,131.93540000000002,132.2257,35.156298929268104,12.046727744667953,14.465916742804268,36.27107202730139,0.2638167004535863,129.96505740715745,-0.32599369191265737,-0.3060002912506398,-0.019993400662017546,132.30901170862742,130.3659882913726,132.11914867082285,130.4565317372578,587]
["2018-12-26T04:14:00.000000000","130.82000000",130.96,130.76,130.94,"407.10292000",131.2865,131.9082,132.23345,37.21080492300868,17.868603131760768,13.816412702758717,37.000435063921,0.2592583647065457,129.95966760872764,-0.31294428854630496,-0.3073890907097729,-0.0055551978365320775,132.2285886370189,130.34441136298108,132.1366186666601,130.47400173309504,587]
["2018-12-26T04:15:00.000000000","130.96000000",131.32,130.91,131.3,"426.82070000",131.25,131.88639999999998,132.2431,47.8809850360071,42.79202279202318,24.235784556150616,35.48960516229334,0.2700256243711469,129.95427781029784,-0.27043613162342695,-0.2999984988925037,0.02956236726907674,132.12845318600375,130.37154681399625,132.1584011447583,130.49578421119324,587]
["2018-12-26T04:16:00.000000000","131.37000000",131.54,131.25,131.53,"227.13516000",131.224,131.8674,132.2544,53.336932030398444,68.59125901679168,43.08396164685853,33.08559312952161,0.2714523654875894,129.94888801186804,-0.21570254848870718,-0.28313930881174443,0.06743676032303725,132.03434313719566,130.41365686280432,132.1839545795709,130.52133764600583,587]
["2018-12-26T04:17:00.000000000","131.52000000",131.8,131.49,131.62,"580.45310000",131.204,131.8462,132.2673,55.30844120656877,87.23798266351525,66.20708815744337,31.56191974422932,0.27420576795293444,129.94349821343823,-0.16318247567957656,-0.25914794218531084,0.09596546650573429,131.95212833123745,130.45587166876257,132.21273591183802,130.55011897827296,587]
["2018-12-26T04:18:00.000000000","131.64000000",132.08,131.45,131.55,"604.63521000",131.18400000000003,131.8218,132.2813,53.418041299858054,82.70845313398536,79.51256493809741,30.99177763878945,0.29961964167206395,129.93810841500846,-0.12575868671882517,-0.23247009109201372,0.10671140437318855,131.8701020332284,130.49789796677166,132.24421833941216,130.5816014058471,587]
["2018-12-26T04:19:00.000000000","131.57000000",131.58,131.4,131.53,"189.63432000",131.1655,131.7974,132.29615,52.86210711758489,70.67567567567556,80.20737049105871,30.240590808282946,0.2910753815521691,129.93271861657865,-0.09660034851060573,-0.20529614257573214,0.10869579406512642,131.7906231878599,130.54037681214012,132.2779032304846,130.61528629691955,587]
["2018-12-26T04:20:00.000000000","131.47000000",131.77,131.45,131.7,"384.27366000",131.16500000000002,131.77460000000002,132.30984999999998,56.96216030951948,67.1171171171167,73.50041530892587,30.07262882704742,0.29314142572711943,129.92732881814885,-0.05909338440432066,-0.17605559094144985,0.11696220653712919,131.788393936448,130.54160606355205,132.3133257452367,130.65070881167165,587]
["2018-12-26T04:21:00.000000000","131.69000000",131.75,131.56,131.62,"225.76902000",131.175,131.75,132.32264999999998,54.55725709624219,68.69369369369309,68.82882882882843,29.916664130188906,0.28577418103198143,129.92193901971905,-0.03541592381503733,-0.14792765751616735,0.11251173370113002,131.82046107551122,130.5295389244888,132.35005455899739,130.68743762543232,587]
["2018-12-26T04:22:00.000000000","131.62000000",131.64,131.48,131.55,"152.65198000",131.21300000000002,131.7308,132.33445,52.4698197017562,69.14414414414377,68.31831831831784,29.37407687339433,0.2767903109578792,129.91654922128924,-0.022045652141770233,-0.12275125644128793,0.10070560429951769,131.85278433866432,130.57321566133572,132.38768686376935,130.72506993020428,587]
["2018-12-26T04:23:00.000000000","131.55000000",131.57,131.42,131.5,"344.89616000",131.243,131.71640000000002,132.3452,50.96968744520937,64.63963963963958,67.49249249249213,28.573404611049902,0.26773386017480977,129.91115942285944,-0.015307739552838484,-0.10126255306359805,0.08595481351075956,131.87751083521096,130.60848916478903,132.42584047045005,130.763223536885,587]
["2018-12-26T04:24:00.000000000","131.46000000",131.54,131.45,131.45,"220.62807000",131.28,131.70420000000001,132.35505,49.4472250127542,60.81081081081044,64.86486486486457,27.829923224598843,0.2550385844475639,129.90576962442967,-0.01384290502244312,-0.08377862345536707,0.06993571843292395,131.87066064707253,130.68933935292748,132.46414523396547,130.8015283004004,587]
["2018-12-26T04:25:00.000000000","131.50000000",131.54,131.44,131.44,"169.90504000",131.3,131.6924,132.3638,49.13113838682286,58.33333333333269,61.26126126126089,27.0844810569011,0.2439643998437821,129.90037982599986,-0.013335209535426884,-0.06968994067137904,0.05635473113595216,131.88384929562358,130.71615070437645,132.5022360988199,130.83961916525485,587]
["2018-12-26T04:26:00.000000000","131.47000000",131.5,131.25,131.4,"320.52482000",131.3055,131.6784,132.37105,47.81449416640411,56.08108108108059,58.408408408407894,25.404723705764184,0.24439551414066868,129.89499002757006,-0.01597635740699843,-0.05894722401850292,0.04297086661150449,131.89093915140697,130.72006084859302,132.53974977999846,130.8771328464334,587]
["2018-12-26T04:27:00.000000000","131.41000000",131.51,131.41,131.43,"79.18084000",131.31400000000002,131.6624,132.37224999999998,48.92011812477469,53.85612885612886,56.0901810901807,23.890624425287516,0.23479583455890432,129.88960022914026,-0.015470403660714283,-0.0502518599469452,0.034781456286230916,131.9014827657048,130.72651723429524,132.5763264768664,130.91370954330134,587]
["2018-12-26T04:28:00.000000000","131.43000000",131.63,131.35,131.63,"215.40105000",131.33300000000003,131.6496,132.3692,55.663966597900675,55.45003045003029,55.1290801290799,23.02474637303293,0.2380247035190723,129.88421043071045,0.0010567156978709136,-0.03999014481798198,0.04104686051585289,131.9353653376483,130.73063466235175,132.6116171459315,130.94900021236643,587]
["2018-12-26T04:29:00.000000000","131.61000000",131.99,131.59,131.93,"387.84591000",131.376,131.6366,132.3625,63.45746622270119,64.74124937980326,58.015802895320796,23.50128568609654,0.24959436755372288,129.87882063228065,0.037924895073444986,-0.024407136839696586,0.06233203191314157,132.0185698405622,130.7334301594378,132.6452958594506,130.98267892588555,587]
["2018-12-26T04:30:00.000000000","131.93000000",132.15,131.92,132.14,"349.97201000",131.435,131.62980000000002,132.3578,67.7332317058119,80.78502042357347,66.99210008446899,24.38888029119024,0.24819476987128192,129.87343083385088,0.08313016501074344,-0.0028996764696085815,0.08602984148035202,132.12861372535448,130.74138627464552,132.67707580599364,131.01445887242858,587]
["2018-12-26T04:31:00.000000000","132.15000000",132.4,132.11,132.28,"548.06071000",131.507,131.6276,132.3568,70.23376451627593,90.12727237452128,78.55118072596599,25.80705893672164,0.2511808577376847,129.86804103542107,0.12876813815236687,0.02343388645478651,0.10533425169758036,132.23663278435123,130.77736721564878,132.70672670364362,131.04410977007856,587]
["2018-12-26T04:32:00.000000000","132.28000000",132.44,132.24,132.43,"423.56560000",131.5925,131.62980000000002,132.3604,72.6769382846458,95.8712567152459,88.92784983778022,27.211055404441314,0.2475250821849167,129.86265123699127,0.17502275371174392,0.05375165990617799,0.12127109380556593,132.3338737249189,130.8511262750811,132.73409092947438,131.07147399590932,587]
["2018-12-26T04:33:00.000000000","132.43000000",132.49,132.36,132.36,"346.08737000",131.66649999999998,131.62879999999998,132.3622,69.7977928847386,92.74700342970316,92.91517750649011,28.62619208930046,0.23913043345726145,129.85726143856147,0.20368351799658058,0.08373803152425852,0.11994548647232206,132.40407101353028,130.92892898646969,132.759095605624,131.09647867205894,587]
["2018-12-26T04:34:00.000000000","132.37000000",132.39,132.14,132.19,"216.66526000",131.72899999999998,131.62519999999998,132.3588,63.24496862465635,88.16074817023599,92.25966943839501,28.68677400677113,0.23990683106747088,129.85187164013166,0.2102560994961209,0.109041645118631,0.1012144543774899,132.4201121471947,131.03788785280528,132.78175824532045,131.11914131175539,587]
["2018-12-26T04:35:00.000000000","132.15000000",132.27,132.14,132.26,"407.28069000",131.777,131.6226,132.3561,64.71397399305702,82.25806451612848,87.72193870535585,28.743028644422076,0.23205634313395207,129.84648184170186,0.21859352261404297,0.1309520206177134,0.08764150199632956,132.47557283084876,131.0784271691512,132.80218430720097,131.1395673736359,587]
["2018-12-26T04:36:00.000000000","132.26000000",132.27,132.0,132.04,"484.03466000",131.80249999999998,131.618,132.35375,57.00293144270501,73.65591397849356,81.35824222161934,28.046538770376294,0.2347666043387121,129.84109204327208,0.2050847398988651,0.14577856447394377,0.05930617542492134,132.50037892932804,131.10462107067193,132.82055602894482,131.15793909537976,587]
["2018-12-26T04:37:00.000000000","132.06000000",132.08,131.97,132.05,"91.24598000",131.824,131.61700000000002,132.35595,57.252270369601526,69.8924731182789,75.2688172043003,27.24391592760528,0.2258547040286781,129.83570224484228,0.19296150854199823,0.15521515328755467,0.03774635525444356,132.52455406643605,131.12344593356397,132.83711306456735,131.1744961310023,587]
["2018-12-26T04:38:00.000000000","132.04000000",132.12,131.9,131.96,"322.08237000",131.84449999999998,131.6156,132.357,54.2056191380361,61.82795698924716,68.45878136200652,26.131043391125516,0.2254365108837669,129.83031244641248,0.17408477162658187,0.1589890769553601,0.015095694671221765,132.53571559588892,131.15328440411105,132.85212656768343,131.18950963411837,587]
["2018-12-26T04:39:00.000000000","131.96000000",132.06,131.74,131.89,"325.27628000",131.8625,131.611,132.3576,51.892618120912104,57.795698924730914,63.172043010752304,24.317333849401102,0.23219104582072317,129.82492264798267,0.15172738775692096,0.1575367391156723,-0.005809351358751325,132.53860280283408,131.18639719716595,132.86586928673486,131.2032523531698,587]
["2018-12-26T04:40:00.000000000","131.93000000",131.93,131.73,131.74,"157.20800000",131.8645,131.605,132.3564,47.24076163647213,47.69383135257485,55.77249575551763,22.586101383966504,0.22989168540493224,129.81953284955287,0.12051601990742711,0.15013259527402328,-0.029616575366596176,132.53890269868978,131.1900973013102,132.87858483965246,131.2159679060874,587]
["2018-12-26T04:41:00.000000000","131.74000000",131.82,131.54,131.8,"252.78588000",131.87349999999998,131.601,132.35229999999999,49.2023549783396,41.76570458404087,49.08507828711553,21.811018524875276,0.23347085073318938,129.8141430511231,0.09947559187824595,0.14000119459486782,-0.04052560271662187,132.53936109662604,131.20763890337392,132.8904595355308,131.22784260196573,587]
["2018-12-26T04:42:00.000000000","131.82000000",132.0,131.79,131.97,"256.70759000",131.89450000000002,131.5992,132.3459,54.378028404458895,39.649122807018124,43.03621958121127,20.272825971436,0.2317943613950885,129.8087532526933,0.09541855462600779,0.1310846666010958,-0.03566611197508801,132.5445299993078,131.24447000069225,132.90159988849922,131.23898295493416,587]
["2018-12-26T04:43:00.000000000","131.97000000",131.98,131.86,131.89,"223.16688000",131.91400000000002,131.5974,132.3383,51.70805323282452,40.526315789473564,40.64704772684417,18.84450431467642,0.22380904986679323,129.8033634542635,0.08477080686850513,0.12182189465457767,-0.03705108778607254,132.53841652764808,131.28958347235195,132.9120183608902,131.24940142732513,587]
["2018-12-26T04:44:00.000000000","131.89000000",131.94,131.86,131.91,"119.77839000",131.93699999999998,131.5964,132.32935,52.338110053195365,40.35087719298193,40.1754385964912,17.518205633404378,0.21353697487621973,129.7979736558337,0.0770579468662902,0.11286910509692018,-0.03581115823062998,132.5241320124129,131.34986798758706,132.92162896514355,131.2590120315785,587]
["2018-12-26T04:45:00.000000000","131.90000000",132.25,131.89,132.17,"574.93823000",131.9735,131.5992,132.32625,59.69926567413511,47.36842105263053,42.748538011695324,17.62439035964443,0.22399861952800168,129.79258385740388,0.09087769533329038,0.10847082314419422,-0.017593127810903844,132.52199886052756,131.42500113947244,132.93025326720112,131.26763633363606,587]
["2018-12-26T04:46:00.000000000","132.16000000",132.34,132.14,132.21,"554.71826000",132.01399999999998,131.6024,132.322,60.70477442047182,58.59649122806968,48.77192982456071,18.043854159449012,0.22228443241884738,129.78719405897408,0.10386037353012512,0.1075487332213804,-0.0036883596912552774,132.50358758154184,131.52441241845813,132.93763620508767,131.2750192715226,587]
["2018-12-26T04:47:00.000000000","132.23000000",132.29,132.11,132.2,"130.94383000",132.0525,131.606,132.31395,60.29972045904636,71.4963880288954,59.15376676986519,18.261161790967936,0.2192641158174791,129.7818042605443,0.11205067270398672,0.10844912111790167,0.00360155158608505,132.46780109559208,131.63719890440794,132.9434700990985,131.28085316553344,587]
["2018-12-26T04:48:00.000000000","132.21000000",132.24,132.12,132.23,"148.94739000",132.08249999999998,131.6116,132.3066,61.137494253806906,78.14112487100071,69.41133470932192,18.462947448806407,0.21217382183047193,129.7764144621145,0.11958380541619817,0.11067605797756097,0.008907747438637204,132.45596351896796,131.709036481032,132.94742439989824,131.28480746633318,587]
["2018-12-26T04:49:00.000000000","132.20000000",132.35,132.2,132.29,"245.52060000",132.1005,131.6194,132.2984,62.82705888544055,85.49655047204011,78.37802112397873,19.082360460209653,0.20773283455684122,129.7710246636847,0.12890937884696996,0.11432272215144278,0.014586656695527181,132.47751326236613,131.7234867376339,132.949178182418,131.28656124885293,587]
["2018-12-26T04:50:00.000000000","132.30000000",132.44,132.27,132.41,"541.46674000",132.114,131.6334,132.28975,66.00987434963436,91.8364197530858,85.15803169870885,19.98679353421072,0.2050376320884799,129.7656348652549,0.14431933661924745,0.12032204504500371,0.02399729157424374,132.51431987210222,131.7136801278978,132.94845219339152,131.28583525982646,587]
["2018-12-26T04:51:00.000000000","132.41000000",132.45,132.26,132.34,"289.32908000",132.11700000000002,131.6518,132.2791,62.640559167312816,92.39044905711613,89.907806427414,20.75592371508304,0.20396351551072572,129.7602450668251,0.14916395496939572,0.1260904270298821,0.023073527939513616,132.52310835992375,131.71089164007628,132.9450374056637,131.28242047209864,587]
["2018-12-26T04:52:00.000000000","132.35000000",132.44,132.33,132.39,"122.99871000",132.115,131.6838,132.27165000000002,64.05200449138248,92.66178266178308,92.29621715732833,21.47011602589165,0.19725183583135567,129.7548552683953,0.15524832598481453,0.13192200682086858,0.023326319163945952,132.5152749055336,131.71472509446642,132.93881749272805,131.276200559163,587]
["2018-12-26T04:53:00.000000000","132.39000000",132.5,132.36,132.44,"194.57085000",132.119,131.71460000000002,132.267,65.4574150424655,91.68956043956081,92.24726405282,22.379031506691682,0.19316241898624006,129.74946546996551,0.16223467562954852,0.13798454058260456,0.024250135046943955,132.5304316468138,131.7075683531862,132.9297833506463,131.26716641708123,587]
["2018-12-26T04:54:00.000000000","132.44000000",132.44,132.33,132.35,"150.41069000",132.127,131.7474,132.2629,60.84616245405081,90.51053113553083,91.62062474562488,22.973274940509846,0.18722224620148356,129.7440756715357,0.15867999599930727,0.1421236316659451,0.01655636433336216,132.5497103026896,131.70428969731043,132.91803867660408,131.25542174303902,587]
["2018-12-26T04:55:00.000000000","132.32000000",132.36,132.12,132.14,"203.80774000",132.121,131.76940000000002,132.25885,51.695110913173416,75.80692488262844,86.00233881924,21.992436327541395,0.19099208575853524,129.7386858731059,0.13733453479611057,0.14116581229197822,-0.0038312774958676465,132.53937303928424,131.70262696071578,132.903796564938,131.24117963137294,587]
["2018-12-26T04:56:00.000000000","132.16000000",132.16,132.1,132.11,"154.28405000",132.1245,131.7858,132.25289999999998,50.526043003513756,57.57775821596211,74.63173807804044,20.95244645508928,0.1816355082043217,129.7332960746761,0.11665265453953566,0.13626318074148971,-0.019610526201954054,132.54127211998878,131.70772788001125,132.88736799944044,131.22475106587538,587]
["2018-12-26T04:57:00.000000000","132.10000000",132.2,132.1,132.12,"191.52354000",132.128,131.803,132.24705,50.92444264352983,42.99442488262875,58.79303599373975,20.214442786925616,0.17580440047542228,129.7279062762463,0.09991724801898272,0.12899399419698832,-0.029076746178005597,132.54338415954382,131.71261584045615,132.86914390762115,131.2065269740561,587]
["2018-12-26T04:58:00.000000000","132.12000000",132.16,131.98,132.07,"149.89232000",132.1335,131.8194,132.2406,48.808086470852366,36.39856557377074,45.65691622412052,18.80305626748572,0.17610408615575066,129.7225164778165,0.08167820019781402,0.11953083539715346,-0.03785263519933944,132.5427077711871,131.72429222881289,132.84957301574343,131.18695608217837,587]
["2018-12-26T04:59:00.000000000","132.07000000",132.09,131.98,132.01,"247.85255000",132.1395,131.83820000000003,132.23475,46.320372487531436,25.300809163514085,34.89793320663784,17.492483070864488,0.17138236571604198,129.71712667938672,0.06167121742970494,0.10795891180366377,-0.046287694373958826,132.5376193288449,131.7413806711551,132.82913804332114,131.16652110975608,587]
["2018-12-26T05:00:00.000000000","132.01000000",132.01,131.7,131.73,"273.83509000",132.13899999999998,131.8536,132.2282,36.87477370871829,13.009142496847632,24.90283907804414,17.79130864417765,0.18128362530777908,129.71173688095692,0.022957242697629,0.09095857798245681,-0.06800133528482781,132.53914497372816,131.7388550262718,132.8083327726509,131.14571583908585,587]
["2018-12-26T05:01:00.000000000","131.79000000",131.89,131.62,131.8,"415.03318000",132.139,131.8728,132.2249,40.1600605085367,9.991258741259099,16.100403467206924,18.41316978754851,0.18762050921438023,129.70634708252712,-0.002051794402404994,0.07235650350548446,-0.07440829790788946,132.53914497372818,131.73885502627184,132.7876422271776,131.12502529361254,587]
["2018-12-26T05:02:00.000000000","131.73000000",131.8,131.63,131.69,"191.54814000",132.125,131.8922,132.2225,36.909296541163854,10.719696969697047,11.240032735934578,18.990612277820915,0.1863619014133514,129.7009572840973,-0.030397315840872352,0.0518057396362131,-0.08220305547708545,132.56538619415227,131.68461380584773,132.7675276315288,131.10491069796373,587]
["2018-12-26T05:03:00.000000000","131.69000000",131.76,131.61,131.68,"359.46497000",132.1145,131.9082,132.22045,36.619100986826126,12.091419816138751,10.934125175698284,19.618869331330455,0.18376462274096214,129.6955674856675,-0.053056658097887066,0.03083326008939307,-0.08388991818728014,132.58573136567924,131.64326863432075,132.7484170776295,131.08580014406445,587]
["2018-12-26T05:04:00.000000000","131.67000000",131.78,131.6,131.73,"684.59612000",132.1055,131.924,132.22105,39.193407989832025,10.088052812771254,10.966389866202336,20.033084387392996,0.18349572111660767,129.6901776872377,-0.06621646575683826,0.011423314920146805,-0.07763978067698507,132.59838842550818,131.61261157449184,132.73070198223806,131.068085048673,587]
["2018-12-26T05:05:00.000000000","131.73000000",131.8,131.71,131.77,"201.59310000",132.0855,131.9334,132.22325,41.24925133600395,13.732833957553192,11.970768862154385,20.242408706440855,0.17681745532255255,129.68478788880793,-0.07258136958355976,-0.005377621980594509,-0.06720374760296526,132.59835378033114,131.57264621966885,132.714738602342,131.05212166877695,587]
["2018-12-26T05:06:00.000000000","131.76000000",131.9,131.75,131.86,"196.91663000",132.068,131.94,132.2258,45.69785335778391,20.740740740741746,14.85387583702205,19.59952946299902,0.1749019227995103,129.67939809037813,-0.06956149230154551,-0.01821439604478471,-0.0513470962567608,132.5865209735391,131.54947902646092,132.70085318676703,131.03823625320197,587]
["2018-12-26T05:07:00.000000000","131.86000000",131.9,131.83,131.89,"171.47802000",132.05249999999998,131.94539999999998,132.22975,47.13480907078192,27.43386243386328,20.63581237738606,19.002570165517703,0.16740892831381896,129.67400829194833,-0.06400960562987734,-0.027373437961803238,-0.03663616766807411,132.5728412341915,131.53215876580848,132.68934888029546,131.0267319467304,587]
["2018-12-26T05:08:00.000000000","131.87000000",132.0,131.87,131.96,"428.08032000",132.03900000000002,131.9536,132.23375,50.43089788987683,36.92703982177716,28.36721433212738,17.657247927937057,0.16473686200568485,129.66861849351852,-0.05334633709077252,-0.032568017787597096,-0.020778319303175426,132.55420481364206,131.52379518635797,132.68051232598216,131.0178953924171,587]
["2018-12-26T05:09:00.000000000","131.97000000",132.0,131.89,131.99,"203.92976000",132.02399999999997,131.9628,132.23645,51.81742077825992,48.964076858814565,37.774993038151656,16.408020135898578,0.1608270861481317,129.66322869508872,-0.04199082655910047,-0.034452579541897774,-0.0075382470172026955,132.52641019097936,131.52158980902058,132.67461805705491,131.01200112348985,587]
["2018-12-26T05:10:00.000000000","131.97000000",132.0,131.89,131.94,"94.45809000",132.0005,131.9676,132.23885,49.34027812595782,56.345029239767676,47.412048640119785,15.24802290043488,0.15719657999469022,129.65783889665892,-0.03660413509913951,-0.03488289065334613,-0.001721244445793385,132.47147664485615,131.52952335514382,132.67192921075798,131.00931227719292,587]
["2018-12-26T05:11:00.000000000","131.96000000",131.96,131.8,131.86,"224.23226000",131.97650000000002,131.9724,132.241,45.58532159211463,56.03174603174852,53.78028404344357,14.888526343594076,0.15739682428078378,129.65244909822914,-0.0383484180282494,-0.035575996128326785,-0.0027724218999226127,132.4241728716373,131.52882712836274,132.67269376748675,131.0100768339217,587]
["2018-12-26T05:12:00.000000000","131.85000000",131.87,131.74,131.78,"184.41063000",131.946,131.97699999999998,132.24155000000002,42.13227150129178,46.609977324264726,52.995584198593626,14.986862218907643,0.1554399082607254,129.64705929979934,-0.04565976883560552,-0.03759275066978253,-0.00806701816582299,132.35857241788563,131.53342758211437,132.67713631876677,131.0145193852017,587]
["2018-12-26T05:13:00.000000000","131.78000000",131.78,131.59,131.67,"723.25075000",131.90749999999997,131.9804,132.24120000000002,37.883042928862935,34.070294784580746,45.570672713531316,15.996635672075309,0.15790848624210443,129.64166950136953,-0.05964262466662262,-0.04200272546915055,-0.017639899197472074,132.26904529453444,131.5459547054655,132.6854461754466,131.02282924188154,587]
["2018-12-26T05:14:00.000000000","131.66000000",131.75,131.27,131.38,"416.49120000",131.85899999999998,131.97899999999998,132.23590000000002,29.450208266605376,23.61693535861689,34.765735822487436,18.25456405361011,0.18091502293911735,129.63627970293973,-0.09305206869757399,-0.05221259411483524,-0.04083947458273875,132.23020883610178,131.48779116389818,132.69776331900886,131.0351463854438,587]
["2018-12-26T05:15:00.000000000","131.32000000",131.37,131.09,131.37,"225.20759000",131.82049999999998,131.9776,132.2319,29.208757550040794,21.628447655843317,26.43855926634697,20.861763665972397,0.18870680701490072,129.63088990450993,-0.11896485739762852,-0.0655630467713939,-0.053401810626234614,132.22534441455957,131.4156555854404,132.71416416725597,131.0515472336909,587]
["2018-12-26T05:16:00.000000000","131.36000000",131.68,131.36,131.62,"161.66290000",131.796,131.982,132.22944999999999,42.00917438001095,34.693160720557565,26.64618124500591,21.05055289138991,0.19808489222812903,129.62550010608015,-0.11796815501281799,-0.07604406841967873,-0.04192408659313926,132.18686570583782,131.40513429416217,132.73464929770884,131.07203236414378,587]
["2018-12-26T05:17:00.000000000","131.62000000",131.68,131.57,131.68,"202.14154000",131.774,131.987,132.22995,44.598359642032236,51.28205128205169,35.86788655281751,21.22585717213469,0.19179311421183043,129.62011030765035,-0.11105657160572946,-0.08304656905688888,-0.028010002548840576,132.13805494090883,131.40994505909117,132.75913512003012,131.09651818646506,587]
["2018-12-26T05:18:00.000000000","131.67000000",131.7,131.66,131.67,"99.48724000",131.754,131.9878,132.2292,44.24379968605288,62.271062271062085,49.415424757890435,21.25733130899169,0.18095074891097743,129.61472050922055,-0.10517363222291465,-0.08747198169009404,-0.017701650532820606,132.09396470405048,131.4140352959495,132.78745103424515,131.1248341006801,587]
["2018-12-26T05:19:00.000000000","131.66000000",131.7,131.62,131.7,"659.99137000",131.7385,131.9832,132.22915,45.64002649898333,65.20146520146444,59.584859584859394,21.46036391886393,0.1737399811316162,129.60933071079074,-0.0969727693762934,-0.08937213922733392,-0.007600630148959481,132.05801682271854,131.41898317728143,132.81934292168745,131.1567259881224,587]
["2018-12-26T05:20:00.000000000","131.70000000",131.85,131.7,131.84,"191.92581000",131.744,131.97719999999998,132.2311,51.71651744983775,71.06227106227021,66.17826617826556,20.660840757111608,0.17204426819364302,129.60394091236094,-0.07827439797935654,-0.08715259097773845,0.008878192998381912,132.06651511592506,131.42148488407494,132.85448299233857,131.1918660587735,587]
["2018-12-26T05:21:00.000000000","131.85000000",132.19,131.84,132.16,"423.18022000",131.762,131.9748,132.23435,62.13525844938246,82.24109224109185,72.83494283494214,20.1363584923755,0.18475539189410364,129.59855111393114,-0.037205595340935815,-0.07716319185037793,0.03995759650944211,132.1317350402655,131.3922649597345,132.89248517589624,131.22986824233118,587]
["2018-12-26T05:22:00.000000000","132.15000000",132.49,132.15,132.32,"562.62635000",131.7935,131.97259999999997,132.23985000000002,66.07681663947565,89.18248418248389,80.8286158286153,20.69518102116067,0.1958442924731021,129.59316131550136,0.00815834513460345,-0.06009888445338166,0.06825722958798511,132.2339213891265,131.3530786108735,132.9329245147432,131.27030758117814,587]
["2018-12-26T05:23:00.000000000","132.34000000",132.49,132.06,132.16,"483.02750000",131.8175,131.9686,132.2445,59.41608879322009,87.18614718614653,86.20324120324074,20.74110966645786,0.21256970015360316,129.58777151707156,0.030843388582610487,-0.041910429846183234,0.07275381842879372,132.28220958673143,131.35279041326856,132.9753584971939,131.31274156362883,587]
["2018-12-26T05:24:00.000000000","132.16000000",132.2,132.05,132.16,"210.49715000",131.839,131.96800000000002,132.24965,59.416088793220084,80.23809523809435,85.53557553557489,20.730421025777666,0.20810043585691365,129.58238171864176,0.04826507916342848,-0.023875328044260888,0.07214040720768937,132.32483536306046,131.35316463693954,133.01934802869903,131.35673109513397,587]
["2018-12-26T05:25:00.000000000","132.16000000",132.28,132.09,132.16,"268.88251000",131.8585,131.966,132.2557,59.416088793220084,76.42857142857063,81.28427128427047,21.006079975824047,0.20680754758141914,129.57699192021195,0.0613645224485424,-0.006827357945700231,0.06819188039424263,132.362653746391,131.35434625360898,133.0644758054216,131.40185887185655,587]
["2018-12-26T05:26:00.000000000","132.14000000",132.61,132.13,132.54,"920.84031000",131.89249999999998,131.976,132.26405,68.7578896189073,82.75062656641505,79.80576441102666,22.246610730926264,0.226321294182755,129.57160212178215,0.10124169855569676,0.014786453354579168,0.0864552452011176,132.47767945965325,131.30732054034672,133.11036021339459,131.44774327982952,587]
["2018-12-26T05:27:00.000000000","132.55000000",132.7,132.53,132.6,"353.99573000",131.928,131.987,132.2727,69.93466894988887,88.53737604881708,82.57219134793424,23.622807650647935,0.2222983445982702,129.56621232335235,0.13611707358487024,0.03905257740063739,0.09706449618423285,132.58944085147508,131.26655914852492,133.15666347233557,131.4940465387705,587]
["2018-12-26T05:28:00.000000000","132.58000000",132.61,132.34,132.43,"295.72789000",131.95149999999998,131.9964,132.2809,62.72556026763173,90.8044567941593,87.3641531364638,23.851385061954673,0.2257056056983956,129.56082252492257,0.14832864007684066,0.060907789935878046,0.08742085014096261,132.64827184214064,131.25472815785932,133.20309349113094,131.54047655756588,587]
["2018-12-26T05:29:00.000000000","132.44000000",132.65,132.44,132.53,"167.14424000",131.9785,132.0092,132.2892,65.01043973968586,88.11068879206518,89.15084054501382,24.183826983959886,0.22529806243422426,129.55543272649277,0.16418295980614062,0.08156282390993055,0.08262013589621006,132.71958771410684,131.23741228589316,133.24939970007847,131.5867827665134,587]
["2018-12-26T05:30:00.000000000","132.53000000",132.54,132.31,132.36,"335.41595000",131.9995,132.0216,132.29665,58.450850957405926,80.15158364173324,86.35557640931923,23.8088142340455,0.2256339151174933,129.55004292806296,0.16117215093527193,0.09748468931499885,0.06368746162027308,132.7586172504957,131.24038274950433,133.29536386900574,131.63274693544068,587]
["2018-12-26T05:31:00.000000000","132.37000000",132.4,132.31,132.36,"116.11474000",132.0245,132.03279999999998,132.3003,58.450850957405926,75.24781859304095,81.17003034227976,23.460588109125034,0.21594577832338435,129.54465312963316,0.15697653542750345,0.10938305853749977,0.04759347689000368,132.7964190372054,131.25258096279458,133.34078751776096,131.6781705841959,587]
["2018-12-26T05:32:00.000000000","132.35000000",132.38,132.3,132.33,"130.51948000",132.052,132.04,132.30200000000002,57.26822092753123,68.05692122801457,74.4854411542629,23.081155849655303,0.20623536558599628,129.53926333120336,0.14950730350062713,0.11740790753012526,0.032099395970501876,132.8263022665601,131.27769773343988,133.38547790666163,131.72286097309657,587]
["2018-12-26T05:33:00.000000000","132.33000000",132.69,132.33,132.63,"276.85002000",132.1,132.0548,132.3042,64.91334754895676,75.75308641975451,73.01927541360332,23.784613095386298,0.21721855375842652,129.53387353277355,0.16588317816189146,0.1271029616564785,0.03878021650541297,132.89243927212127,131.30756072787872,133.4292347200658,131.76661778650075,587]
["2018-12-26T05:34:00.000000000","132.65000000",132.86,132.63,132.72,"259.28644000",132.167,132.071,132.30505,66.830591488219,81.67175018155446,75.16058594310782,24.89950630260034,0.2181315142042547,129.52848373434378,0.1840023599829408,0.13848284132177097,0.04551951866116982,132.93067794259105,131.40332205740896,133.4718394205255,131.80922248696044,587]
["2018-12-26T05:35:00.000000000","132.72000000",132.81,132.55,132.65,"196.13448000",132.23100000000002,132.0806,132.30515,63.905664642737904,84.44952795933138,80.6247881868801,25.47113495985918,0.22112212033252215,129.52309393591398,0.1905173615808451,0.1488897453735858,0.0416276162072593,132.92844963975912,131.53355036024092,133.51304888011256,131.8504319465475,587]
["2018-12-26T05:36:00.000000000","132.65000000",132.7,132.39,132.56,"193.48471000",132.278,132.0876,132.30544999999998,60.254286555170836,74.43718228031837,80.1861534737347,25.136629896205225,0.22747054030877187,129.51770413748417,0.18627108235889978,0.1563660127706486,0.029905069588251176,132.9296011049715,131.62639889502847,133.55259434220667,131.8899774086416,587]
["2018-12-26T05:37:00.000000000","132.52000000",132.62,132.36,132.57,"316.88173000",132.3225,132.095,132.30380000000002,60.52417904104299,67.07818930040999,75.32163318001989,24.670089752360717,0.22979407314385933,129.51231433905437,0.18161919883905853,0.16141664998433058,0.020202548854727942,132.92432638692574,131.72067361307424,133.59018610246608,131.92756916890102,587]
["2018-12-26T05:38:00.000000000","132.54000000",133.4,132.51,133.03,"1064.18589000",132.3905,132.111,132.3016,70.46085165530997,66.30540633933207,69.27359264002013,26.19039943465749,0.27695163934787775,129.50692454062457,0.21259998298913274,0.171653316585291,0.04094666640384173,132.9893814573854,131.7916185426146,133.62552360183295,131.9629066682679,587]
["2018-12-26T05:39:00.000000000","133.04000000",133.33,132.94,133.26,"560.09172000",132.4685,132.13039999999998,132.30135,73.98667368688449,74.97654466926313,69.45338010300172,27.602115568218693,0.28502652225160297,129.50153474219476,0.2527974636424801,0.18788214599672884,0.06491531764575129,133.09313669440726,131.84386330559275,133.65830997621873,131.99569304265367,587]
["2018-12-26T05:40:00.000000000","133.24000000",133.47,132.82,132.99,"569.67001000",132.526,132.142,132.29995,64.28604780428887,73.23548737265124,71.5058127937488,29.165356556021305,0.31109605637649235,129.496144943765,0.2598718719760882,0.2022800911926007,0.05759178078348748,133.11957897536894,131.93242102463108,133.68826957622923,132.02565264266417,587]
["2018-12-26T05:41:00.000000000","132.97000000",133.05,132.7,132.9,"245.74157000",132.56300000000002,132.1532,132.30025,61.39635122622759,66.4109294030552,71.54098714832317,30.009278977585467,0.31387490949245916,129.49075514533519,0.25527350959384876,0.21287877487285034,0.04239473472099842,133.1529525404641,131.97304745953593,133.71516660864455,132.0525496750795,587]
["2018-12-26T05:42:00.000000000","132.90000000",133.23,132.85,133.23,"570.33656000",132.6085,132.17,132.304,67.21550835845773,63.2478632478631,67.63142667452315,31.147843261913824,0.318598130242998,129.48536534690538,0.27508649052407463,0.2253203180030952,0.049766172520979424,133.25420194362417,131.96279805637582,133.7388228913641,132.07620595779903,587]
["2018-12-26T05:43:00.000000000","133.23000000",133.27,132.85,133.12,"283.67884000",132.6565,132.1836,132.30675000000002,63.76504192420973,66.9515669515667,65.53678653416165,32.281332773217294,0.3258411209399286,129.47997554847558,0.278699663725547,0.23599618714758558,0.04270347657796142,133.30442823676702,132.00857176323296,133.75913276478266,132.0965158312176,587]
["2018-12-26T05:44:00.000000000","133.15000000",133.22,133.0,133.04,"246.10990000",132.7005,132.19740000000002,132.3083,61.30040119297852,70.94017094017035,67.04653371320002,33.333858747999045,0.31828104087279,129.47458575004578,0.27197266650478014,0.24319148301902452,0.028781183485755618,133.32674196601636,132.07425803398365,133.77607345328798,132.11345651972292,587]
["2018-12-26T05:45:00.000000000","133.05000000",133.24,133.04,133.22,"156.30066000",132.75349999999997,132.219,132.31035,64.61448644680664,70.65527065527033,69.5156695156691,34.35405692156959,0.3098323950961626,129.46919595161597,0.2779617978388558,0.25014554598299077,0.027816251855865004,133.36708862440562,132.13991137559432,133.78970959039995,132.1270926568349,587]
["2018-12-26T05:46:00.000000000","133.22000000",133.32,133.14,133.25,"175.63475000",132.789,132.2418,132.31244999999998,65.15014934636852,74.1940320887685,71.92982456140304,35.47540153362821,0.3005586525892936,129.4638061531862,0.28187964378051333,0.2564923655424953,0.025387278238018007,133.43058865326626,132.14741134673372,133.8001911654723,132.13757423190725,587]
["2018-12-26T05:47:00.000000000","133.27000000",133.5,133.25,133.3,"394.13303000",132.824,132.2654,132.3151,66.0719941918875,80.59679112310708,75.14869795571529,36.877978880584955,0.2969473202614866,129.4584163547564,0.28572548155494815,0.2623389887449859,0.023386492809962245,133.49617259688273,132.1518274031173,133.80774476515526,132.1451278315902,587]
["2018-12-26T05:48:00.000000000","133.29000000",133.43,132.83,133.05,"732.07285000",132.85500000000002,132.285,132.31550000000001,57.83444252112669,74.56140350877234,76.45074224021596,35.9327250388771,0.3185939402428102,129.4530265563266,0.26553945153145264,0.26297908130227926,0.002560370229173381,133.50855948466844,132.2014405153316,133.81265861145835,132.15004167789328,587]
["2018-12-26T05:49:00.000000000","133.05000000",133.1,132.73,132.94,"384.98975000",132.87550000000002,132.3036,132.31629999999998,54.60834766587373,64.61988304093587,73.25935922427175,34.6183013567145,0.3222658016540386,129.4476367578968,0.23792316645284473,0.25796789833239236,-0.02004473187954764,133.51250784924525,132.23849215075478,133.8152624838037,132.15264555023865,587]
["2018-12-26T05:50:00.000000000","132.88000000",133.0,132.88,133.0,"359.31759000",132.9075,132.329,132.31615,56.048497098556155,55.84795321637403,65.00974658869406,33.39776508042068,0.3078182443930353,129.44224695946698,0.21836142553425475,0.2500466037727649,-0.03168517823851014,133.50048819549806,132.31451180450193,133.8159041039532,132.15328717038813,587]
["2018-12-26T05:51:00.000000000","132.99000000",133.0,132.73,132.84,"331.59519000",132.93149999999997,132.3498,132.31455,51.36814166001108,46.78362573099405,55.750487329434634,31.599485556216592,0.30511694122210475,129.4368571610372,0.18778329318453757,0.23759394165511943,-0.049810648470581864,133.4702865996849,132.39271340031505,133.81492391810804,132.15230698454297,587]
["2018-12-26T05:52:00.000000000","132.83000000",132.9,132.78,132.85,"136.77582000",132.95749999999998,132.37300000000002,132.31224999999998,51.63995219554088,36.07456140350909,46.23538011695904,29.929654569455693,0.29189430256338256,129.4314673626074,0.16248380723322953,0.22257191477074145,-0.060088107537511926,133.4228547034253,132.49214529657468,133.81263039951477,132.1500134659497,587]
["2018-12-26T05:53:00.000000000","132.90000000",132.98,132.85,132.97,"257.70282000",132.9745,132.3988,132.31015,54.89764808309439,28.611111111111864,37.156432748538315,28.685262697086262,0.2803304238088543,129.4260775641776,0.15038325490974103,0.20813418279854137,-0.057750927888800346,133.41493047124382,132.5340695287562,133.8092780007979,132.14666106723283,587]
["2018-12-26T05:54:00.000000000","132.96000000",133.02,132.73,132.95,"347.30994000",132.986,132.4232,132.3083,54.24181776981223,27.916666666666952,30.867446393762616,26.966002286101915,0.28102110782250905,129.4206877657478,0.13759355431542986,0.19402605710191909,-0.05643250278648923,133.41098941163287,132.5610105883671,133.80504970579358,132.14243277222852,587]
["2018-12-26T05:55:00.000000000","132.96000000",132.97,132.8,132.82,"119.65613000",132.9945,132.4442,132.3047,50.05589671502185,25.562770562770798,27.36351611351652,25.369546190187904,0.2730910286923286,129.415297967318,0.1156347455385287,0.178347794789241,-0.0627130492507123,133.3985532143172,132.5904467856828,133.80004577858,132.13742884501494,587]
["2018-12-26T05:56:00.000000000","132.84000000",133.03,132.81,132.95,"202.72159000",133.01399999999998,132.466,132.3012,53.88814855548222,23.836580086579875,25.772005772005855,24.153443473479932,0.269298812357162,129.4099081688882,0.10748314612027343,0.16417486505544748,-0.05669171893517405,133.36666981725128,132.66133018274869,133.79427980962055,132.1316628760555,587]
["2018-12-26T05:57:00.000000000","132.97000000",133.06,132.82,132.92,"216.13510000",133.0315,132.4866,132.2946,52.87977372871236,21.645021645021377,23.681457431457332,23.15916264674522,0.26720604004593673,129.40451837045842,0.09747852382827205,0.1508355968100124,-0.05335707298174036,133.32388844026408,132.7391115597359,133.7876825551408,132.12506562157574,587]
["2018-12-26T05:58:00.000000000","132.92000000",132.96,132.84,132.85,"133.54112000",133.02249999999998,132.5044,132.28255000000001,50.504987774508656,22.943722943722708,22.808441558441302,22.235901879063,0.25669132289979835,129.39912857202862,0.0829452325872353,0.13725752396545698,-0.05431229137822169,133.32541087798236,132.7195891220176,133.78011340589822,132.11749647233316,587]
["2018-12-26T05:59:00.000000000","132.84000000",132.9,132.78,132.82,"116.32142000",133.0005,132.52100000000002,132.2708,49.47941302300838,17.316017316017355,20.634920634920462,21.019282067254014,0.2469276569783842,129.3937387735988,0.06822034363668195,0.123450087899702,-0.05522974426302005,133.29501485531304,132.70598514468693,133.77137866173356,132.1087617281685,587]
["2018-12-26T06:00:00.000000000","132.84000000",132.94,132.78,132.93,"146.96546000",132.9975,132.5408,132.26175,53.22965857188995,17.748917748918615,19.336219336219543,20.10436540741344,0.24071853862278492,129.388348975169,0.06468123869095166,0.11169631805795194,-0.04701507936700028,133.29359964538997,132.70140035461003,133.7612551869353,132.09863825337024,587]
["2018-12-26T06:01:00.000000000","132.94000000",132.99,132.87,132.98,"142.47030000",133.0015,132.5632,132.25255,54.86957873794662,24.458874458874906,19.84126984127027,19.523316570194897,0.23209578586401464,129.3829591767392,0.06515993152615351,0.10238904075159225,-0.03722910922543873,133.29436686395027,132.7086331360497,133.74951753319937,132.0869005996343,587]
["2018-12-26T06:02:00.000000000","132.95000000",133.2,132.95,133.18,"442.45330000",132.999,132.59120000000001,132.2478,60.791671064024555,52.47766417979347,31.561818795862308,19.9665077112402,0.2333746583022993,129.3775693783094,0.08074682840245373,0.09806059828176455,-0.017313769879310825,133.28479013278988,132.7132098672101,133.73596628742834,132.07334935386328,587]
["2018-12-26T06:03:00.000000000","133.16000000",133.26,133.15,133.17,"160.37272000",133.0015,132.62120000000002,132.24815,60.36514388118,71.49261149662676,49.4763833784317,20.621457868748845,0.22456218270927666,129.37217957987963,0.0912408720701876,0.09669665303944917,-0.005455780969261567,133.29231093514525,132.71068906485473,133.7204552622068,132.05783832864174,587]
["2018-12-26T06:04:00.000000000","133.17000000",133.28,133.07,133.19,"198.73813000",133.009,132.6574,132.2493,60.95518286294522,87.46663747065293,70.47897104902437,20.65948311044871,0.22352202680147173,129.36678978144982,0.10001836073212189,0.09736099457798372,0.002657366154138169,133.31092051934252,132.70707948065746,133.70291521094987,132.0402982773848,587]
["2018-12-26T06:05:00.000000000","133.20000000",133.34,133.16,133.19,"278.95736000",133.0075,132.6938,132.24975,60.955182862945236,80.68835587548817,79.88253494758926,20.9625892220196,0.22041331060136704,129.36139998302002,0.10575550015977342,0.09903989569434167,0.006715604465431749,133.30548489894633,132.70951510105365,133.68337201110853,132.02075507754347,587]
["2018-12-26T06:06:00.000000000","133.17000000",133.18,133.05,133.07,"349.99888000",132.99849999999998,132.7228,132.24955,55.23346636083261,71.59463487332297,79.91654273982134,20.478353766761387,0.2146695027012683,129.35601018459022,0.09947256951011241,0.09912643045749583,0.0003461390526165731,133.2768720531951,132.72012794680487,133.66195769194613,131.99934075838107,587]
["2018-12-26T06:07:00.000000000","133.06000000",133.07,132.7,132.81,"356.43249000",132.974,132.7454,132.24975,45.309566193903095,49.44501366120243,67.24266813667117,19.855974762073416,0.2257645382226068,129.35062038616041,0.07267571422036667,0.09383628721007001,-0.021160572989703336,133.227013833614,132.72098616638598,133.63891324680054,131.97629631323548,587]
["2018-12-26T06:08:00.000000000","132.81000000",132.92,132.69,132.86,"356.71060000",132.9645,132.7692,132.25269999999998,47.271597969814145,33.02635035729409,51.355332963939816,19.321814705298564,0.22606707120670558,129.3452305877306,0.054841417748690446,0.0860373133177941,-0.031195895569103654,133.21964505678153,132.70935494321844,133.61458281116995,131.9519658776049,587]
["2018-12-26T06:09:00.000000000","132.86000000",132.91,132.7,132.84,"582.17962000",132.9595,132.792,132.2566,46.55218312386212,22.139423076924643,34.87026236514037,18.825808938293346,0.22491942326337003,129.33984078930084,0.03864826333074234,0.07655950332038376,-0.037911239989641424,133.22022782743707,132.6987721725629,133.5893994508303,131.92678251726525,587]
["2018-12-26T06:10:00.000000000","132.80000000",132.86,132.63,132.67,"248.93900000",132.94299999999998,132.8086,132.25719999999998,40.859974457376026,18.288190682557474,24.48465470559205,18.699222861325516,0.22528232160170206,129.33445099087103,0.011959629375553504,0.06363952853141772,-0.05167989915586421,133.2316589683347,132.65434103166527,133.5638634341442,131.90124650057913,587]
["2018-12-26T06:11:00.000000000","132.68000000",132.75,132.51,132.65,"950.42875000",132.9335,132.8184,132.25505,40.2366299794997,15.192731924447882,18.540115227976646,19.113025501615173,0.2263335843444383,129.32906119244123,-0.010682002690487025,0.04877522228703677,-0.059457224977523794,133.24656708546263,132.6204329145374,133.53851441310897,131.8758974795439,587]
["2018-12-26T06:12:00.000000000","132.63000000",132.66,132.5,132.59,"296.46072000",132.9205,132.8238,132.2523,38.346624328961916,11.071852803568659,14.850925136857986,19.54033268660646,0.2215954711769781,129.32367139401143,-0.03308576567451382,0.032403024694726654,-0.06548879036924048,133.26624412504054,132.57475587495946,133.51389937320772,131.85128243964266,587]
["2018-12-26T06:13:00.000000000","132.53000000",132.6,132.31,132.31,"345.95234000",132.8875,132.8268,132.2482,31.023126850959166,9.193918531268583,11.819501086428355,20.68845088631584,0.22648150895005056,129.31828159558162,-0.07259770800473575,0.011402878154834175,-0.08400058615956993,133.32251149410106,132.4524885058989,133.49053851005698,131.82792157649192,587]
["2018-12-26T06:14:00.000000000","132.21000000",132.69,132.0,132.69,"534.74026000",132.8745,132.8374,132.24374999999998,46.07503387786808,20.735607675906227,13.66712633691447,22.664748399869495,0.2595899725964757,129.31289179715182,-0.07241364335743583,-0.005360426147619826,-0.06705321720981601,133.31674314579206,132.43225685420796,133.4688913401924,131.80627440662735,587]
["2018-12-26T06:15:00.000000000","132.79000000",132.79,132.4,132.52,"223.78390000",132.8595,132.84459999999999,132.24035,41.69185448685357,30.099502487562336,20.009676231579032,23.818183685290236,0.2689049745538694,129.30750199872205,-0.08500546001999965,-0.021289432922095793,-0.06371602709790386,133.3277082869835,132.3912917130165,133.44932535249666,131.7867084189316,587]
["2018-12-26T06:16:00.000000000","132.49000000",132.53,132.25,132.41,"156.53873000",132.8325,132.842,132.2353,39.09989829436048,40.2985074626866,30.377872542051705,25.300650108030645,0.26969747637145025,129.30211220029224,-0.10267704902889818,-0.03756695614345627,-0.06511009288544191,133.3375495025243,132.32745049747572,133.43208936072722,131.76947242716216,587]
["2018-12-26T06:17:00.000000000","132.38000000",132.42,132.24,132.28,"189.18521000",132.8005,132.8356,132.2289,36.232976741806894,30.099502487562333,33.49917081260374,26.7038037003348,0.26329051377348794,129.29672240186244,-0.12572257262243625,-0.05519807943925227,-0.07052449318318398,133.35772437132633,132.24327562867367,133.41729343569588,131.75467650213082,587]
["2018-12-26T06:18:00.000000000","132.29000000",132.41,132.25,132.28,"107.62434000",132.772,132.8326,132.2244,36.23297674180689,24.12935323383078,31.509121061359888,28.006732036045793,0.25591261993252423,129.29133260343264,-0.14234544640515878,-0.07262755283243358,-0.0697178935727252,133.372786151638,132.171213848362,133.40489689081605,131.742279957251,587]
["2018-12-26T06:19:00.000000000","132.28000000",132.37,132.25,132.35,"232.11039000",132.74849999999998,132.829,132.21804999999998,39.024981640918206,23.817353908423808,26.015403209938956,29.216594062063145,0.2462045756516299,129.28594280500283,-0.14816284955225,-0.08773461217639687,-0.060428237375853136,133.37610736133348,132.12089263866648,133.39470528413116,131.7320883505661,587]
["2018-12-26T06:20:00.000000000","132.33000000",132.46,132.31,132.4,"338.59225000",132.722,132.8298,132.2155,41.01172768187512,29.313238969101974,25.753315370452167,29.613601107182397,0.23933282024794242,129.28055300657303,-0.14704357453013017,-0.09959640464714353,-0.04744716988298664,133.36136218217845,132.08263781782156,133.38637680697343,131.72375987340837,587]
["2018-12-26T06:21:00.000000000","132.40000000",132.54,132.4,132.44,"90.97819000",132.695,132.8314,132.2146,42.622400976501716,38.29009382525611,30.473562234260612,29.376347572260716,0.2322376188016598,129.27516320814325,-0.14130005621331065,-0.10793713496037696,-0.03336292125293369,133.33410875443852,132.05589124556147,133.37943778582417,131.7168208522591,587]
["2018-12-26T06:22:00.000000000","132.45000000",132.46,132.37,132.38,"87.05650000",132.655,132.8324,132.21325,40.8218302052965,42.32250209495262,36.64194496310355,29.286544804349013,0.2220777888872557,129.26977340971345,-0.1399762164355991,-0.11434495125542139,-0.025631265180177706,133.26725811550355,132.04274188449645,133.37330637113755,131.71068943757248,587]
["2018-12-26T06:23:00.000000000","132.38000000",132.44,132.37,132.43,"79.06408000",132.618,132.8284,132.2122,42.983437288470355,46.52810957158787,42.38023516393218,29.20315651985958,0.21121508968102262,129.26438361128365,-0.13335524548227795,-0.11814701010079272,-0.015208235381485233,133.18937028274138,132.0466297172586,133.3673228749642,131.70470594139914,587]
["2018-12-26T06:24:00.000000000","132.42000000",132.59,132.41,132.53,"136.80771000",132.585,132.8246,132.21105,47.14197670455962,52.948949784393015,47.266520483644484,27.97562398739956,0.20898544041809292,129.25899381285384,-0.11867094920279442,-0.11825179792119307,-0.00041915128160134596,133.09315352010978,132.07684647989024,133.36078470347636,131.6981677699113,587]
["2018-12-26T06:25:00.000000000","132.53000000",132.65,132.53,132.6,"126.34606000",132.5555,132.8236,132.20995000000002,49.896765314379465,64.34599156118175,54.60768363905419,26.424853414592306,0.20262933753108656,129.25360401442404,-0.10022973759691922,-0.11464738585633831,0.014417648259419089,132.98162087486995,132.12937912513004,133.35298346516524,131.69036653160018,587]
["2018-12-26T06:26:00.000000000","132.63000000",132.97,132.6,132.89,"292.27732000",132.54649999999998,132.8302,132.21065000000002,59.348977740159214,78.2635173343772,65.1861528933173,25.818824166227966,0.21458438485029502,129.24821421599427,-0.061505372520002766,-0.10401898318907121,0.04251361066906845,132.93468938676878,132.15831061323118,133.34324166563866,131.6806247320736,587]
["2018-12-26T06:27:00.000000000","132.89000000",132.92,132.81,132.88,"91.68559000",132.55,132.8364,132.21110000000002,58.936086482121475,86.14119796424325,76.25023561993405,25.256082721318222,0.20711407164670143,129.24282441756446,-0.03126257512332131,-0.08946770157592124,0.058205126452599926,132.94874804074746,132.15125195925256,133.33094645320935,131.6683295196443,587]
["2018-12-26T06:28:00.000000000","132.89000000",132.93,132.65,132.88,"113.12931000",132.551,132.83339999999998,132.21125,58.93608648212148,90.04848656027794,84.8177339529661,23.750624627539757,0.21232020938622287,129.23743461913466,-0.00721180707606095,-0.07301652267594919,0.06580471559988824,132.95294029407356,132.14905970592642,133.31557815935054,131.65296122578548,587]
["2018-12-26T06:29:00.000000000","132.88000000",132.97,132.83,132.88,"162.16646000",132.553,132.8258,132.2117,58.936086482121475,88.68803841265306,88.29257431239141,22.56114929399064,0.2071544801443488,129.23204482070486,0.011713573098546703,-0.05607050352105001,0.0677840766195967,132.9610245090677,132.1449754909323,133.296731860645,131.63411492707993,587]
["2018-12-26T06:30:00.000000000","132.88000000",132.9,132.74,132.79,"167.30524000",132.55900000000003,132.8218,132.21215,54.66144119401215,83.56164383561561,87.43272293618219,20.968380160339116,0.2037863029911808,129.22665502227505,0.019228174966457345,-0.04101076782354854,0.060238942790005884,132.97713394982944,132.14086605017062,133.27413082395776,131.6115138903927,587]
["2018-12-26T06:31:00.000000000","132.80000000",132.8,132.53,132.68,"208.88096000",132.5605,132.8174,132.21285,49.89784001768586,74.24530695078613,82.16499639968492,20.538499385376387,0.2085158527775258,129.22126522384525,0.01612163027644442,-0.029584288203549948,0.04570591847999437,132.9801415136756,132.1408584863244,133.24763141378511,131.58501448022005,587]
["2018-12-26T06:32:00.000000000","132.68000000",132.7,132.35,132.54,"404.54278000",132.558,132.80360000000002,132.21285,44.57366093549903,58.44748858447449,72.0848131236254,20.866307352019344,0.21862186329341643,129.21587542541548,0.0023359142911090203,-0.023200247704618156,0.025536161995727176,132.97750446958278,132.1384955304172,133.21721975922986,131.5546028256648,587]
["2018-12-26T06:33:00.000000000","132.51000000",132.53,132.41,132.44,"56.68996000",132.5645,132.79,132.2132,41.19264487280343,39.898989898989726,57.5305951447501,21.17070046390209,0.2122917302010292,129.21048562698567,-0.016468688424396305,-0.02185393584857379,0.005385247424177484,132.97229774398585,132.15670225601417,133.18300111841435,131.5203841848493,587]
["2018-12-26T06:34:00.000000000","132.42000000",132.45,132.0,132.07,"209.96954000",132.53349999999998,132.7706,132.21125,31.63208787845511,22.397080773368682,40.24785308561095,22.737910821811425,0.22927089232952635,129.20509582855587,-0.06052963142457202,-0.029589074963773436,-0.03094055646079858,132.98980143545677,132.07719856454318,133.14518337414182,131.48256644057676,587]
["2018-12-26T06:35:00.000000000","132.14000000",132.2,132.12,132.17,"113.26808000",132.516,132.74960000000002,132.21155,35.95831416827114,14.813079246068108,25.703049972808817,24.193177582727238,0.2221801143059884,129.19970603012607,-0.08638330891562873,-0.040947921754144495,-0.045435387161484236,132.9990900537166,132.03290994628338,133.10405640253654,131.44143946897148,587]
["2018-12-26T06:36:00.000000000","132.17000000",132.26,132.03,132.26,"411.59208000",132.5085,132.72979999999998,132.21200000000002,39.65911556368198,17.18213058419151,18.130763534542748,25.778654572102358,0.22273867756984564,129.19431623169626,-0.0984751267913282,-0.05245336276158123,-0.04602176402974696,133.0024746957081,132.0145253042919,133.05996916014126,131.3973522265762,587]
["2018-12-26T06:37:00.000000000","132.26000000",132.26,132.05,132.26,"113.02470000",132.5075,132.709,132.21359999999999,39.65911556368198,23.711340206184563,18.56885001214804,27.25088320509354,0.22182877202914092,129.18892643326646,-0.10682654960800164,-0.06332800013086531,-0.04349854947713633,133.00339817503183,132.01160182496815,133.0133062464391,131.35068931287404,587]
["2018-12-26T06:38:00.000000000","132.26000000",132.4,132.22,132.33,"467.22899000",132.51,132.69459999999998,132.21585000000002,42.64863695146608,29.209621993127012,23.36769759450101,27.633266782528093,0.2188410025984885,129.18353663483668,-0.10656824498167339,-0.07197604910102692,-0.034592195880646465,133.00177230503547,132.0182276949645,132.96446545357676,131.3018485200117,587]
["2018-12-26T06:39:00.000000000","132.34000000",132.37,132.22,132.24,"213.67630000",132.5045,132.6806,132.218,39.91078820933252,28.522336769759935,27.147766323023816,27.988337247288747,0.21392378812716828,129.17814683640688,-0.11233090380738986,-0.08004702004229952,-0.03228388376509034,133.005677613227,132.00332238677302,132.9138374649218,131.25122053135675,587]
["2018-12-26T06:40:00.000000000","132.24000000",132.26,132.18,132.2,"377.68672000",132.4945,132.6646,132.21734999999998,38.72104421488337,26.460481099656764,28.064146620847882,28.46371743102125,0.2043578032609408,129.17275703797708,-0.1187565663767316,-0.08778892930918594,-0.030967637067545656,133.01135491194324,131.97764508805673,132.8617884677183,131.19917153415324,587]
["2018-12-26T06:41:00.000000000","132.20000000",132.22,131.97,132.0,"599.21456000",132.4725,132.64780000000002,132.21585,33.36537320600222,16.12027491408935,23.70103092783533,29.587144567626723,0.20761796017087358,129.16736723954727,-0.138391982163256,-0.09790953987999995,-0.04048244228325604,133.03242410199942,131.91257589800057,132.80864605937793,131.14602912581287,587]
["2018-12-26T06:42:00.000000000","132.00000000",132.0,131.84,131.91,"358.61145000",132.449,132.629,132.2142,31.269409728641357,9.937748988838704,17.50616833419492,30.984114886215604,0.2042166773015252,129.16197744111747,-0.1593782255041276,-0.11020327700482549,-0.049174948499302124,133.0596357342965,131.83836426570352,132.75468849967123,131.09207156610617,587]
["2018-12-26T06:43:00.000000000","131.92000000",131.92,131.57,131.63,"341.78118000",132.409,132.6022,132.21115,25.832476784049245,4.568656153658394,10.208893352195462,32.882952399864095,0.2146297717799873,129.15658764268767,-0.19634034520987598,-0.1274306906458356,-0.06890965456404038,133.1164998233214,131.7015001766786,132.7001371262121,131.03752019264704,587]
["2018-12-26T06:44:00.000000000","131.63000000",131.77,131.58,131.58,"290.35403000",132.3615,132.57479999999998,132.20755,24.99665656404545,3.8396588636859765,6.115354668727671,34.64615866253769,0.2128705023671309,129.1511978442579,-0.22705037808233897,-0.14735462813313627,-0.0796957499492027,133.15273384659642,131.5702661534036,132.6451516258219,130.98253469225685,587]
["2018-12-26T06:45:00.000000000","131.60000000",131.66,131.38,131.45,"724.03371000",132.304,132.5474,132.20285,22.920198206973662,3.5424388762005314,3.983584631181614,36.66096178296359,0.21766546648376447,129.1458080458281,-0.25889384682193395,-0.1696624718708958,-0.08923137495103814,133.18013697559212,131.42786302440788,132.5898278405618,130.92721090699675,587]
["2018-12-26T06:46:00.000000000","131.41000000",131.77,131.35,131.74,"284.80984000",132.2465,132.5232,132.19915,35.74344669114007,13.055628630246973,6.812575456711141,37.73257473209035,0.23211793316349671,129.1404182473983,-0.2577581730786562,-0.1872816121124479,-0.07047656096620833,133.11213907028255,131.38086092971744,132.53419786956604,130.87158093600098,587]
["2018-12-26T06:47:00.000000000","131.77000000",132.08,131.75,131.86,"160.71933000",132.19549999999998,132.502,132.19505,40.178346503035044,28.239171374765476,14.945746293737642,36.85836125139301,0.23982379508039006,129.13502844896848,-0.24435833555239128,-0.19869695680043659,-0.045661378751954695,133.0252825016229,131.36571749837705,132.47823237744902,130.81561544388396,587]
["2018-12-26T06:48:00.000000000","131.90000000",131.92,131.66,131.69,"247.81243000",132.136,132.47879999999998,132.18965,36.35070237987764,37.265145400739655,26.186648468584014,36.31900792265262,0.24126495257464728,129.12963865053868,-0.24463643053266537,-0.20788485154688235,-0.03675157898578302,132.93084338079873,131.34115661920126,132.4218451970245,130.75922826345945,587]
["2018-12-26T06:49:00.000000000","131.71000000",131.71,131.5,131.69,"139.88597000",132.0765,132.4562,132.18435,36.350702379877646,37.04184704184772,34.182054605784266,36.268864557841816,0.23903174167645874,129.12424885210888,-0.2420664316649379,-0.21472116757049348,-0.027345264094444433,132.8158855557147,131.33711444428533,132.36490047118374,130.70228353761868,587]
["2018-12-26T06:50:00.000000000","131.66000000",131.82,131.66,131.76,"116.37557000",132.02499999999998,132.4328,132.17895000000001,39.12038420273015,34.60317460317436,36.30338901525389,35.62184876766013,0.23338661727099716,129.1188590536791,-0.23171026239063508,-0.21811898653452183,-0.01359127585611325,132.6990178039187,131.35098219608125,132.30722266733883,130.64460573377377,587]
["2018-12-26T06:51:00.000000000","131.74000000",131.8,131.65,131.67,"102.47959000",131.97449999999998,132.4066,132.17305,36.89728023983339,33.96825396825341,35.20442520442514,35.05240997401932,0.2274304303230692,129.1134692552493,-0.22813536894335584,-0.22012226301628865,-0.008013105927067193,132.59377296081726,131.3552270391827,132.2486097747725,130.58599284120743,587]
["2018-12-26T06:52:00.000000000","131.68000000",131.68,130.81,131.0,"1454.94399000",131.89749999999998,132.363,132.16549999999998,25.3486865995602,27.234432234431626,31.935286935286445,36.34804681625033,0.2733282567285646,129.1080794568195,-0.2761819866818769,-0.23133420774940633,-0.04484777893247055,132.59446126147677,131.2005387385232,132.1888498314506,130.52623289788554,587]
["2018-12-26T06:53:00.000000000","131.03000000",131.22,130.7,131.08,"539.36846000",131.8295,132.32119999999998,132.1598,28.236941717057405,22.33821733821748,27.846967846967488,37.70970187941571,0.2909476669622393,129.1026896583897,-0.3042962087085641,-0.24592660794123788,-0.058369600767326224,132.56574656196088,131.0932534380391,132.1277406152017,130.46512368163664,587]
["2018-12-26T06:54:00.000000000","131.14000000",131.22,130.98,131.0,"473.97573000",131.776,132.2774,132.1545,27.107478969560237,18.7584345479089,22.777028040185982,38.9740958666407,0.2873085478935085,129.0972998599599,-0.32923702415732237,-0.2625886911844548,-0.06664833297286754,132.58634313719512,130.9656568628049,132.06511189534098,130.40249496177591,587]
["2018-12-26T06:55:00.000000000","131.00000000",131.0,130.75,130.85,"307.19122000",131.71,132.23059999999998,132.1486,25.081677901637455,18.321793893877075,19.806148593334466,40.476673040309,0.2846436516154008,129.09191006153011,-0.35699137216806776,-0.2814692273811774,-0.07552214478689034,132.59299490372206,130.82700509627796,132.0008491250015,130.33823219143645,587]
["2018-12-26T06:56:00.000000000","130.80000000",131.33,130.8,131.12,"327.38862000",131.653,132.1916,132.1437,34.561461928255916,20.34706331045055,19.142430584078824,40.30082827653114,0.3021691050714437,129.0865202631003,-0.3531294924366932,-0.2958012803922806,-0.05732821204441263,132.5337973660264,130.7722026339736,131.93491693740424,130.27230000383918,587]
["2018-12-26T06:57:00.000000000","131.11000000",131.51,131.11,131.43,"297.64906000",131.6115,132.16400000000002,132.1397,43.41460294030269,31.40096618357532,23.35660779596763,39.40099784822302,0.3091570261377675,129.0811304646705,-0.32135019073902527,-0.3009110624616296,-0.02043912827739569,132.4512446040309,130.7717553959691,131.86738038243445,130.2047634488694,587]
["2018-12-26T06:58:00.000000000","131.44000000",131.79,131.41,131.6,"221.01711000",131.575,132.1388,132.13635,47.6011632331943,49.51690821256051,33.75497923552877,37.55075650718978,0.3142172385564981,129.0757406662407,-0.27922851344609967,-0.2965745526585236,0.017346039212423947,132.34741180726277,130.8025881927372,131.79842159536824,130.13580466180318,587]
["2018-12-26T06:59:00.000000000","131.59000000",131.59,131.4,131.4,"143.55672000",131.533,132.11,132.13045,43.52151476617437,56.280193236715014,45.73268921095026,35.85899792504551,0.3060588643738903,129.0703508678109,-0.25899952396079584,-0.28905954691897806,0.03006002295818222,132.2452106429975,130.82078935700247,131.72834960314643,130.06573266958137,587]
["2018-12-26T07:00:00.000000000","131.43000000",131.51,131.22,131.22,"231.73774000",131.484,132.081,132.12415,40.18355764129651,51.20772946859896,52.334943639291474,34.75740237090253,0.3049118026328976,129.0649610693811,-0.25455801340726225,-0.2821592402166349,0.02760122680937266,132.13841271381207,130.82958728618794,131.65760128842342,129.99498435485836,587]
["2018-12-26T07:01:00.000000000","131.22000000",131.22,130.72,130.98,"833.87268000",131.43300000000002,132.0476,132.1171,36.197209182963306,37.11887225786035,48.20226498772476,34.79039879670081,0.31884667387340493,129.05957127095132,-0.26732255057007137,-0.2791919022873222,0.011869351717250842,132.07751842487153,130.78848157512851,131.58673214693832,129.92411521337326,587]
["2018-12-26T07:02:00.000000000","130.97000000",131.02,130.7,130.72,"315.42848000",131.37349999999998,132.0102,132.1091,32.44240954939208,20.805897792712155,36.377499839723804,34.85777843806523,0.3189290543110204,129.05418147252152,-0.2950175862324329,-0.28235703907634435,-0.012660547156088553,132.0498216690294,130.69717833097056,131.51639634089926,129.8537794073342,587]
["2018-12-26T07:03:00.000000000","130.72000000",130.91,130.64,130.74,"866.21642000",131.329,131.9788,132.10074999999998,33.01799676885704,11.070370076344949,22.9983800423058,35.03515638024594,0.315434121860234,129.04879167409172,-0.31175851062621973,-0.28823733338631946,-0.02352117723990027,132.04774613042346,130.61025386957655,131.44731657843536,129.7846996448703,587]
["2018-12-26T07:04:00.000000000","130.74000000",130.74,129.81,130.06,"3855.45908000",131.253,131.9262,132.0892,25.166900215541897,7.607701542418428,13.161323137158492,36.41479649680397,0.3593316845845035,129.0434018756619,-0.37556683018686954,-0.30570323274642947,-0.06986359744044007,132.1490825854789,130.35691741452106,131.38024541529387,129.7176284817288,587]
["2018-12-26T07:05:00.000000000","130.09000000",130.47,129.91,130.35,"664.64164000",131.198,131.8828,132.079,32.5346389206292,16.103372538089033,11.593814718950783,37.69589089075072,0.37366513568561055,129.0380120772321,-0.39814523633623367,-0.3241916334643903,-0.07395360287184338,132.17071989801718,130.22528010198283,131.31592054735628,129.65330361379122,587]
["2018-12-26T07:06:00.000000000","130.40000000",130.4,129.55,129.64,"1128.97206000",131.09300000000002,131.8274,132.06585,25.829576811303905,14.617799495311615,12.776291191939672,39.27723304677615,0.40768905456520943,129.0326222788023,-0.46793577977138057,-0.3529404627257884,-0.11499531704559218,132.24573761108002,129.94026238892002,131.25501741847523,129.59240048491017,587]
["2018-12-26T07:07:00.000000000","129.79000000",129.99,129.24,129.84,"1301.63533000",130.99200000000002,131.77859999999998,132.05455,30.19380178680666,18.27333206009632,16.331501364498973,41.033224867657076,0.43213983638198017,129.02723248037253,-0.5013279630351519,-0.3826179627876611,-0.11871000024749084,132.21033657090243,129.7736634290976,131.19810291323537,129.5354859796703,587]
["2018-12-26T07:08:00.000000000","129.84000000",130.21,129.84,130.09,"354.41889000",130.91199999999998,131.7348,132.04485,35.317219334731185,20.29353408029843,17.72822187856877,41.83086974187175,0.4277012766404105,129.02184268194273,-0.5018337708567913,-0.40646112440148713,-0.09537264645530413,132.14651366942536,129.6774863305746,131.1455939855316,129.48297705196654,587]
["2018-12-26T07:09:00.000000000","130.08000000",130.09,129.4,129.92,"872.30066000",130.8235,131.68619999999999,132.03385,33.51582309898432,27.843137254901745,22.136667798432143,43.02530861052732,0.44643689973752393,129.01645288351293,-0.5100724092258133,-0.42718338136635237,-0.08288902785946095,132.07587813778346,129.57112186221653,131.09772478504712,129.43510785148206,587]
["2018-12-26T07:10:00.000000000","129.91000000",130.06,129.72,130.0,"255.57279000",130.7355,131.63819999999998,132.02365,35.191087016568545,29.934640522875565,26.023770619358558,44.134430417136066,0.4388342640419867,129.01106308508312,-0.5043326255066347,-0.44261323019440885,-0.061719395312225867,131.95930513154582,129.51169486845419,131.05452522238127,129.3919082888162,587]
["2018-12-26T07:11:00.000000000","130.05000000",130.91,129.91,130.09,"733.66368000",130.6565,131.5912,132.01409999999998,37.11097978460021,29.934640522875565,29.23747276688427,42.56582643660168,0.47891753089613054,129.00567328665332,-0.4869087764331539,-0.45147233944215787,-0.03543643699099602,131.8318344204939,129.4811655795061,131.0158130319297,129.35319609836463,587]
["2018-12-26T07:12:00.000000000","130.09000000",130.23,129.54,129.65,"1124.08148000",130.589,131.5366,132.00205,32.10379659047572,26.8613544708663,28.910211838872456,41.64911720309846,0.4939948501178354,129.00028348822352,-0.5028085097638098,-0.4617395735064883,-0.04106893625732144,131.83085184301413,129.34714815698587,130.98120034309161,129.31858340952655,587]
["2018-12-26T07:13:00.000000000","129.62000000",129.76,129.33,129.71,"416.47193000",130.52050000000003,131.4822,131.9907,33.42296060692707,23.8283292196499,26.874774737797235,41.07912082613204,0.4894237893951313,128.99489368979374,-0.5047492294984579,-0.47034150470488223,-0.03440772479357568,131.79711231389862,129.24388768610143,130.95011465559978,129.28749772203471,587]
["2018-12-26T07:14:00.000000000","129.73000000",130.25,129.5,130.17,"1299.09960000",130.479,131.435,131.98175,42.62651898337441,28.37378376510416,26.354489151873434,39.37143849089701,0.5080363758669076,128.98950389136394,-0.463822451746438,-0.4690376941131934,0.005215242366755413,131.74447856560175,129.21352143439827,130.9218330293044,129.25921609573933,587]
["2018-12-26T07:15:00.000000000","130.01000000",130.16,129.93,130.09,"287.87802000",130.44099999999997,131.38479999999998,131.97205,41.55073073157224,38.47578392447932,30.225965636411107,37.785733465321634,0.48889092044784144,128.98411409293413,-0.4328533529179879,-0.46180082587415233,0.028947472956164455,131.7052768684103,129.17672313158965,130.8955273246688,129.23291039110373,587]
["2018-12-26T07:16:00.000000000","130.13000000",130.15,129.8,130.02,"675.12545000",130.386,131.3274,131.9619,40.585544664472685,47.143030928269205,37.99753287261755,36.52974944998005,0.47897014041585234,128.97872429450433,-0.40924105779120623,-0.45128887225756315,0.042047814466356914,131.62274411257837,129.14925588742162,130.87031753189635,129.2077005983313,587]
["2018-12-26T07:17:00.000000000","130.01000000",130.15,129.94,129.97,"174.62480000",130.31300000000002,131.2692,131.95165,39.873071167692245,46.05732355513687,43.89204613596178,35.36347857859144,0.4597579875290063,128.97333449607453,-0.39006628459739545,-0.4390443547255296,0.048978070128134155,131.46401867925644,129.1619813207436,130.84532965003123,129.18271271646617,587]
["2018-12-26T07:18:00.000000000","129.97000000",130.43,129.94,130.09,"614.52503000",130.2375,131.2134,131.94235,42.4827747790365,47.105788423153776,46.768714302186595,33.56155037438322,0.4619181312769351,128.96794469764473,-0.3610254647492752,-0.42344057673027874,0.062415111981003524,131.2278105573491,129.24718944265092,130.81975425173994,129.15713731817488,587]
["2018-12-26T07:19:00.000000000","130.06000000",130.33,130.05,130.33,"211.13906000",130.18400000000003,131.1624,131.93449999999999,47.40002575915992,53.29341317365286,48.81884171731448,31.88833132761845,0.4489239790428684,128.96255489921495,-0.3150131362101547,-0.4017550886262539,0.08674195241609922,131.02107586274906,129.346924137251,130.79290180918636,129.1302848756213,587]
["2018-12-26T07:20:00.000000000","130.32000000",130.38,130.21,130.32,"265.32611000",130.13899999999998,131.113,131.92755,47.21888606575977,60.27944111776458,53.559547571523716,30.200524422953336,0.4290008376826626,128.95716510078515,-0.27617141856600824,-0.3766383546142048,0.10046693604819656,130.83299999999778,129.44500000000218,130.7642510621915,129.10163412862644,587]
["2018-12-26T07:21:00.000000000","130.38000000",130.41,130.19,130.29,"1211.10112000",130.10449999999997,131.0652,131.9219,46.64301192731868,63.56653781045491,59.04646403395743,28.549028719644745,0.41407220641961523,128.95177530235534,-0.2449857831631732,-0.35030784032399853,0.10532205716082532,130.68757718185236,129.52142281814758,130.73348716867585,129.0708702351108,587]
["2018-12-26T07:22:00.000000000","130.33000000",130.33,130.19,130.22,"390.34911000",130.0795,131.0188,131.91905,45.25609520035981,60.58642209252336,61.47746700691426,27.015496995143916,0.39449562024678664,128.94638550392554,-0.22334477783999773,-0.3249152278271984,0.10157044998720066,130.59367798474545,129.56532201525454,130.70052706114475,129.0379101275797,587]
["2018-12-26T07:23:00.000000000","130.21000000",130.35,130.11,130.25,"434.14699000",130.055,130.975,131.9158,45.99721405545877,58.438818565400474,60.86392615612623,25.807847121844645,0.38346021880058623,128.94099570549574,-0.20145117221252917,-0.3002224167042646,0.09877124449173541,130.47989998822882,129.6301000117712,130.66553029745623,129.00291336389117,587]
["2018-12-26T07:24:00.000000000","130.22000000",130.26,130.16,130.18,"179.87939000",130.06099999999998,130.9372,131.91315,44.48394263056325,56.11814345991553,58.381128039279766,24.68645795378104,0.36321306031482964,128.93560590706593,-0.1875863681202361,-0.27769520698745886,0.09010883886722276,130.48938767488906,129.6326123251109,130.62889467911523,128.96627774555017,587]
["2018-12-26T07:25:00.000000000","130.20000000",130.2,129.77,129.78,"676.14021000",130.0325,130.8894,131.90685,36.99421888003699,50.97813578826211,55.178365937859354,24.644334634184748,0.367983556006626,128.93021610863616,-0.20649472539125213,-0.26345511066821753,0.0569603852769654,130.45600324673705,129.60899675326294,130.5912369424542,128.92862000888914,587]
["2018-12-26T07:26:00.000000000","129.79000000",129.88,129.77,129.83,"181.73681000",130.042,130.8408,131.89955,38.39060073903112,46.72036823935547,51.272215829177675,24.605220123131048,0.34955615914900884,128.92482631020636,-0.2149671451860229,-0.2537575175717786,0.03879037238575572,130.43745416927482,129.6465458307252,130.55335982645605,128.89074289289098,587]
["2018-12-26T07:27:00.000000000","129.83000000",129.91,129.79,129.79,"226.35819000",130.0395,130.79139999999998,131.8922,37.67130232515345,39.182144020853166,45.626882682823556,24.447527798505682,0.33315929063836563,128.91943651177655,-0.2223461960772397,-0.24747525327287084,0.025129057195631133,130.44062217589763,129.63837782410238,130.51620770572143,128.85359077215637,587]
["2018-12-26T07:28:00.000000000","129.83000000",129.83,129.54,129.55,"441.86601000",130.0125,130.7358,131.8837,33.60312566018234,25.920312219696513,37.27427482663503,24.907698585946143,0.3300764841641981,128.91404671334675,-0.24473894311648792,-0.24692799124159426,0.002189048125106341,130.4657052515106,129.55929474848938,130.48081367880613,128.81819674524107,587]
["2018-12-26T07:29:00.000000000","129.55000000",129.6,129.32,129.32,"560.24396000",129.98250000000002,130.6774,131.87495,30.23351942459728,10.768797068181284,25.290417769576965,25.79885271397115,0.32649959243818405,128.90865691491695,-0.2778416487099946,-0.25311072273527435,-0.024730925974720264,130.52655422523566,129.43844577476438,130.4482414709392,128.78562453737413,587]
["2018-12-26T07:30:00.000000000","129.32000000",129.43,128.39,128.87,"2266.73512000",129.926,130.6108,131.86450000000002,24.9598709879777,8.217669090108913,14.968926125995552,27.966372992788973,0.37746390726402956,128.90326711648717,-0.33650796621250834,-0.26979017143072115,-0.06671779478178719,130.65448884685813,129.19751115314185,130.41952572176487,128.7569087881998,587]
["2018-12-26T07:31:00.000000000","128.84000000",129.0,128.73,128.85,"380.64034000",129.864,130.5478,131.85455,24.753211104591397,15.359477124183305,11.44864776082448,29.979070394548376,0.3697879138880282,128.89787731805737,-0.3802321982590797,-0.2918785767963929,-0.08835362146268683,130.72510162001743,129.00289837998258,130.39561418664113,128.73299725307606,587]
["2018-12-26T07:32:00.000000000","128.87000000",129.45,128.8,129.05,"494.04412000",129.834,130.4906,131.8462,30.91337808995172,26.25056623309455,16.609237482462238,30.242699148093635,0.3898030628960245,128.89248751962757,-0.3942015287997265,-0.3123431671970596,-0.08185836160266685,130.7620387922908,128.9059612077092,130.37731511233997,128.7146981787749,587]
["2018-12-26T07:33:00.000000000","129.05000000",129.4,128.63,129.37,"1234.68635000",129.817,130.44539999999998,131.83865,39.45408858113603,34.57904613990876,25.396363165728854,30.749586589795083,0.4169599869748806,128.88709772119776,-0.37512677034808917,-0.32489988782726553,-0.050226882520823635,130.76572756890297,128.86827243109704,130.36525260044408,128.70263566687902,587]
["2018-12-26T07:34:00.000000000","129.35000000",129.38,129.13,129.3,"276.50130000",129.77349999999998,130.3998,131.83045,38.33759144649097,42.07920792079301,34.30294009793209,31.22026778566071,0.405034273619532,128.88170792276796,-0.3614912556597858,-0.3322181613937696,-0.02927309426601621,130.733214019902,128.81378598009798,130.35983219795244,128.69721526438738,587]
["2018-12-26T07:35:00.000000000","129.30000000",129.49,129.13,129.41,"703.70741000",129.7395,130.359,131.821,41.15564803944918,48.53505758739207,41.73110388269793,31.26632474480522,0.4018175397895664,128.87631812433816,-0.337913672862328,-0.3333572636874813,-0.004556409174846676,130.70013468602608,128.7788653139739,130.36121830625865,128.6986013726936,587]
["2018-12-26T07:36:00.000000000","129.40000000",129.44,129.3,129.39,"132.10288000",129.70800000000003,130.312,131.81029999999998,40.790632245217814,49.37024314676405,46.66150288498303,31.3090919211537,0.38311628694745353,128.87092832590838,-0.3171857812362191,-0.3301229671972289,0.01293718596100979,130.67109085760194,128.74490914239811,130.36932431896852,128.70670738540346,587]
["2018-12-26T07:37:00.000000000","129.40000000",129.4,128.95,129.16,"667.32858000",129.6675,130.25799999999998,131.798,36.753579880181725,48.079231692677276,48.66151080894445,31.97283673008157,0.38789369502263665,128.86553852747858,-0.3156789056746163,-0.32723415489270635,0.011555249218090036,130.65102173336248,128.6839782666375,130.3838157153709,128.72119878180584,587]
["2018-12-26T07:38:00.000000000","129.16000000",129.18,128.89,129.05,"857.13900000",129.61550000000003,130.2052,131.78549999999998,34.97095106687375,42.886989049764104,46.778821296401794,32.68728265982241,0.3809012882353069,128.86014872904877,-0.3196757535317829,-0.3257224746205217,0.006046721088738771,130.61402841722023,128.61697158277983,130.40412566776283,128.74150873419777,587]
["2018-12-26T07:39:00.000000000","129.05000000",129.11,128.78,129.04,"511.03247000",129.551,130.15220000000002,131.77305,34.80567751316765,40.13457229358804,43.70026434534312,33.53166242028182,0.37726548193278586,128.85475893061897,-0.3199618793055379,-0.3245703555575249,0.004608476251987015,130.52288270897068,128.5791172910293,130.4294820792807,128.76686514571563,587]
["2018-12-26T07:40:00.000000000","129.02000000",129.5,128.78,129.42,"1382.79245000",129.506,130.1054,131.76165,45.371095706911596,48.99680139575495,44.00612091303568,32.84080961543288,0.4017465189375868,128.84936913218917,-0.28622637238407833,-0.31690155892283556,0.030675186538757226,130.41243036136052,128.59956963863948,130.45894436799372,128.79632743442866,587]
["2018-12-26T07:41:00.000000000","129.40000000",129.4,129.13,129.36,"208.49037000",129.4595,130.0592,131.75035000000003,44.154342022942274,59.29580896686175,49.47572755206823,32.199303439501726,0.3937646247277586,128.84397933375936,-0.2613199054526092,-0.3057852282287903,0.04446532277618109,130.29274606209458,128.6262539379054,130.4914477747034,128.82883084113834,587]
["2018-12-26T07:42:00.000000000","129.38000000",129.55,129.23,129.54,"399.82466000",129.4255,130.03,131.7403,48.607131842313116,76.72186377329925,61.67149137863863,31.073508978912404,0.38849572296149165,128.8385895353296,-0.2244693127803714,-0.2895220451391065,0.0650527323587351,130.18398467354066,128.66701532645934,130.52585252999197,128.8632355964269,587]
["2018-12-26T07:43:00.000000000","129.52000000",130.0,129.34,129.79,"1691.43608000",129.40249999999997,130.0042,131.73175,54.08317453736485,83.11965172143044,73.04577482053047,29.02873093666903,0.4078888856070992,128.8331997368998,-0.17309669102542102,-0.26623697431636945,0.09314028329094842,130.08352496282885,128.7214750371711,130.5609949147329,128.89837798116784,587]
["2018-12-26T07:44:00.000000000","129.90000000",130.49,129.56,130.26,"651.02632000",129.4065,129.98940000000002,131.7258,62.23100419007246,89.87741755177642,83.23964434883534,28.24349142289982,0.445182536635164,128.82780993846998,-0.09338199659032398,-0.23166597877116038,0.1382839821808364,130.106422138524,128.70657786147598,130.59573713498386,128.9331202014188,587]
["2018-12-26T07:45:00.000000000","130.31000000",130.57,130.23,130.34,"893.47689000",129.4345,129.9792,131.72029999999998,63.42082299427467,87.57842007939583,86.85849645086755,27.674337691403803,0.4376694983040811,128.82242014004018,-0.02348151523418096,-0.1900290860637645,0.16654757082958355,130.23020032047003,128.63879967953,130.6290130465881,128.96639611302305,587]
["2018-12-26T07:46:00.000000000","130.37000000",130.47,129.91,130.22,"829.43833000",129.454,129.9612,131.7144,60.349705123977245,85.91250046188522,87.78944603101912,26.240994425171344,0.4464073912823612,128.81703034161038,0.02197876520421005,-0.1476275158101696,0.16960628101437966,130.3047267481372,128.60327325186282,130.6598671261634,128.99725019259833,587]
["2018-12-26T07:47:00.000000000","130.23000000",130.42,130.23,130.3,"400.82028000",129.4795,129.93859999999998,131.70875,61.68188293548619,85.00643130027514,86.16578394718537,24.91003282081263,0.4288068633336203,128.81164054318057,0.06372709016076783,-0.10535659461598212,0.16908368477674995,130.39694155126966,128.56205844873034,130.6874846816949,129.02486774812985,587]
["2018-12-26T07:48:00.000000000","130.32000000",130.48,130.19,130.44,"283.30102000",129.52399999999997,129.9154,131.7028,63.963689507408944,86.53746472383857,85.81879882866629,23.82190419695541,0.41889208738121825,128.8062507447508,0.1068777482872747,-0.06290972603533077,0.16978747432260546,130.53261092597498,128.51538907402497,130.71121207956134,129.04859514599627,587]
["2018-12-26T07:49:00.000000000","130.41000000",130.46,129.98,130.04,"414.32676000",129.56,129.88819999999998,131.69334999999998,54.05864441860865,82.6815642458104,84.7418200899747,22.20180645982701,0.4232569382825611,128.800860946321,0.10755843202414894,-0.028816094423434822,0.13637452644758377,130.58812450607704,128.53187549392297,130.73056665319143,129.06794971962637,587]
["2018-12-26T07:50:00.000000000","130.03000000",130.37,129.97,130.11,"450.07136000",129.622,129.866,131.6832,55.3613804875184,79.14338919925551,82.78747272296813,20.66871166030828,0.42159572840523574,128.7954711478912,0.11245003971515644,-0.0005628675957165714,0.113012907310873,130.62546599344284,128.61853400655718,130.7452368453132,129.08261991174814,587]
["2018-12-26T07:51:00.000000000","130.11000000",130.15,129.97,130.12,"285.70391000",129.6855,129.84879999999998,131.6724,55.55527232429834,73.18435754189991,78.33643699565526,19.245123632183738,0.40433889066200507,128.7900813494614,0.11579873474696001,0.022709452872818746,0.09308928187414126,130.6453015419847,128.72569845801527,130.75507390716893,129.09245697360387,587]
["2018-12-26T07:52:00.000000000","130.11000000",130.12,129.9,129.99,"254.89635000",129.73250000000002,129.8342,131.6602,52.37060275746247,72.25325884543841,74.86033519553126,18.04268195341083,0.39117182704329034,128.78469155103159,0.10673234213942351,0.0395140307261397,0.0672183114132838,130.65453850244788,128.81046149755215,130.76007703309713,129.09746009953207,587]
["2018-12-26T07:53:00.000000000","130.01000000",130.11,129.67,129.91,"853.67447000",129.75949999999997,129.8176,131.64795,50.45385582522508,68.52886405959077,71.32216014897635,17.620442463855884,0.3946595536830572,128.77930175260178,0.09203095371881886,0.05001741532467553,0.04201353839414333,130.6690377947047,128.84996220529524,130.76037407842736,129.0977571448623,587]
["2018-12-26T07:54:00.000000000","129.89000000",129.95,129.8,129.87,"209.82929000",129.788,129.81380000000001,131.63635,49.47875250885873,60.70504862404355,67.1623905096909,17.228362937840576,0.37718387127712294,128.773911954172,0.07627310291957201,0.055268552843654825,0.021004550075917186,130.6735642269177,128.90243577308232,130.75619996976886,129.0935830362038,587]
["2018-12-26T07:55:00.000000000","129.88000000",130.0,129.61,129.68,"589.47539000",129.8015,129.8004,131.62345,45.0272186045672,49.366490020413806,59.53346756801603,17.411052783638006,0.3780993090430418,128.7685221557422,0.04790130411197424,0.05379510309731871,-0.005893798985344471,130.67170170075468,128.93129829924533,130.747874598424,129.08525766485894,587]
["2018-12-26T07:56:00.000000000","129.69000000",129.94,129.6,129.94,"375.12570000",129.829,129.8064,131.61295,51.4625685034644,44.58382208200255,51.55178690881994,17.608845248442208,0.3753779298256819,128.7631323573124,0.04586754374574298,0.05220959122700357,-0.00634204748126059,130.6799970622725,128.97800293772752,130.73578146647884,129.07316453291378,587]
["2018-12-26T07:57:00.000000000","129.98000000",130.27,129.7,130.23,"606.31190000",129.8825,129.8142,131.60385,57.446288129978846,49.56640367349459,47.83890525863696,16.516385406537548,0.3892795062667062,128.7577425588826,0.0668853378321046,0.05514474054802378,0.01174059728408082,130.69206469784473,129.07293530215526,130.72034774165854,129.05773080809348,587]
["2018-12-26T07:58:00.000000000","130.21000000",130.3,129.99,130.08,"298.79897000",129.934,129.81400000000002,131.59445,53.75489413953324,54.867219183573305,49.6724816463568,15.397121577722682,0.38361668439051305,128.7523527604528,0.07062423248285654,0.05824063893499033,0.012383593547866209,130.65092119510896,129.21707880489103,130.7020257950899,129.03940886152483,587]
["2018-12-26T07:59:00.000000000","130.09000000",130.32,130.05,130.12,"266.13382000",129.988,129.818,131.5856,54.592821480152125,58.3040262789175,54.24588304532845,14.310280663006115,0.37550120693404654,128.74696296202302,0.07593961453136444,0.06178043405426516,0.014159180477099284,130.5790871340137,129.3969128659863,130.6812758591846,129.01865892561955,587]
["2018-12-26T08:00:00.000000000","130.13000000",130.23,130.0,130.02,"335.95820000",130.018,129.8184,131.577,52.05351379787681,52.10090596688719,55.09071714312598,13.46631382432125,0.3651082635816139,128.74157316359322,0.07126147095647184,0.0636766414347065,0.0075848295217653405,130.5485318086567,129.4874681913433,130.65854923241724,128.99593229885218,587]
["2018-12-26T08:01:00.000000000","130.02000000",130.31,129.86,130.04,"849.66182000",130.052,129.8174,131.5682,52.52909206875419,52.272727272728474,54.22588650617771,13.201804288911307,0.3711719590400693,128.7361833651634,0.06837960381426456,0.06461723391061812,0.003762369903646437,130.4882843109677,129.61571568903227,130.6342715076888,128.97165457412373,587]
["2018-12-26T08:02:00.000000000","130.03000000",130.06,129.89,129.92,"186.06725000",130.071,129.8228,131.55795,49.36519730724237,44.97885835095162,49.784163863522416,12.95618829174493,0.3568025333943512,128.7307935667336,0.05576982638018535,0.06284775240453157,-0.007077926024346218,130.4451069365791,129.6968930634209,130.60882559126853,128.94620865770347,587]
["2018-12-26T08:03:00.000000000","129.93000000",129.93,129.56,129.61,"556.69630000",130.062,129.8208,131.54655,42.280415037096056,31.127380610584776,42.79298874475494,13.819244250707564,0.3577452095804693,128.7254037683038,0.020525472819230117,0.054383296487471276,-0.03385782366824116,130.46985291465992,129.6541470853401,130.5825347402564,128.91991780669133,587]
["2018-12-26T08:04:00.000000000","129.58000000",129.71,129.4,129.64,"506.92684000",130.031,129.8102,131.5352,43.13101498588253,23.156366117830572,33.08753502645564,15.05549688256727,0.3543348374675788,128.720013969874,-0.004928370829020423,0.042520963024172936,-0.04744933385319336,130.4672063731728,129.59479362682723,130.55564637240528,128.89302943884022,587]
["2018-12-26T08:05:00.000000000","129.63000000",129.63,129.36,129.38,"232.86362000",129.983,129.796,131.52124999999998,37.91593789712253,11.44770978708106,21.91048550516545,16.308709546202945,0.3490252062198927,128.71462417144423,-0.04555541789440554,0.024905686840457242,-0.07046110473486278,130.47971319692206,129.48628680307795,130.52831787181265,128.86570093824758,587]
["2018-12-26T08:06:00.000000000","129.38000000",129.68,129.25,129.41,"520.35238000",129.9425,129.78379999999999,131.50725,38.83492028928636,14.374520294368702,16.326198733093424,17.759299402258122,0.35480912006132936,128.70923437301443,-0.0744734129696667,0.005029866878432456,-0.07950327984809916,130.48526606378482,129.39973393621517,130.50060591417977,128.8379889806147,587]
["2018-12-26T08:07:00.000000000","129.43000000",129.47,129.39,129.45,"243.36768000",129.9,129.7734,131.49349999999998,40.10789582376594,11.909397715471504,12.577209265640404,19.106275697166502,0.3351798971998067,128.70384457458462,-0.09309037876397497,-0.014594182250049029,-0.07849619651392593,130.4570637306417,129.34293626935832,130.47246088240183,128.80984394883677,587]
["2018-12-26T08:08:00.000000000","129.42000000",129.5,129.39,129.45,"252.12921000",129.8505,129.7606,131.4796,40.107895823765936,17.445482866042937,14.576466958627696,20.17650709207874,0.3190956188283929,128.69845477615482,-0.10661546160835655,-0.032998438121710535,-0.07361702348664602,130.3821944611301,129.31880553886992,130.44372769927216,128.7811107657071,587]
["2018-12-26T08:09:00.000000000","129.44000000",129.46,129.15,129.39,"556.02994000",129.81799999999998,129.7418,131.4651,38.70649931432737,19.29866602763691,16.2178488697171,21.817512044366218,0.3184459317692221,128.69306497772502,-0.1207833702572998,-0.05055542454882839,-0.0702279457084714,130.37809284944228,129.25790715055768,130.4141538843556,128.75153695079055,587]
["2018-12-26T08:10:00.000000000","129.40000000",129.55,129.15,129.52,"738.26068000",129.7885,129.7258,131.45065,43.32695182017235,23.60944697393243,20.117865289204072,22.803479100431957,0.32427122235713524,128.6876751792952,-0.12013676455197242,-0.0644716925494572,-0.05566507200251522,130.34611187218024,129.23088812781975,130.38340491302378,128.72078797945872,587]
["2018-12-26T08:11:00.000000000","129.49000000",129.81,129.49,129.66,"1021.37173000",129.7655,129.7132,131.43725,47.883294749365334,31.908831908831598,24.938981636800293,22.356727383355796,0.3239661350459108,128.68228538086544,-0.10709299353439405,-0.07299595274644458,-0.03409704078794948,130.30414552350905,129.22685447649096,130.3510861234234,128.68846918985835,587]
["2018-12-26T08:12:00.000000000","129.65000000",129.76,129.61,129.7,"143.87400000",129.751,129.7028,131.4238,49.141411015855994,40.74074074074059,32.08633987450152,21.941886503213645,0.3115399825426298,128.67689558243563,-0.09246219865127614,-0.07688920192741089,-0.015572996723865251,130.28022207058694,129.22177792941307,130.31676960956594,128.65415267600088,587]
["2018-12-26T08:13:00.000000000","129.65000000",129.76,129.54,129.55,"102.63855000",129.733,129.68880000000001,131.40935,44.77618381292052,41.693683072993224,38.11441857418845,21.807406927447037,0.3050014123610133,128.67150578400583,-0.0919114368636258,-0.07989364891465386,-0.01201778794897193,130.26385214513678,129.20214785486323,130.28002388329534,128.61740694973028,587]
["2018-12-26T08:14:00.000000000","129.60000000",129.71,129.55,129.67,"165.57264000",129.72299999999998,129.67860000000002,131.39595,48.702036717875224,42.10629727871051,41.51357369748143,21.68253303566376,0.2946441686209407,128.66611598557603,-0.0808598549859596,-0.08008689012891501,-0.0007729648570445891,130.25067793207248,129.1953220679275,130.24044369044447,128.5778267568794,587]
["2018-12-26T08:15:00.000000000","129.67000000",129.76,129.49,129.74,"282.32263000",129.726,129.67780000000002,131.38395,50.8950166327878,48.04850322091696,43.94949452420688,21.795757855824814,0.2928838708623008,128.66072618714622,-0.06569568280278304,-0.07720864866368862,0.011512965860905583,130.2533480823861,129.1986519176139,130.1976772934984,128.53506035993334,587]
["2018-12-26T08:16:00.000000000","129.74000000",129.76,129.69,129.74,"150.66734000",129.71599999999998,129.67600000000002,131.37210000000002,50.8950166327878,61.76792556102887,50.64090868688543,21.90089518883151,0.2769635943721359,128.65533638871642,-0.053066252370911116,-0.07238016940513313,0.019313917034222014,130.23424318615517,129.1977568138448,130.15144880108727,128.4888318675222,587]
["2018-12-26T08:17:00.000000000","129.72000000",130.0,129.3,129.55,"583.56423000",129.682,129.6712,131.35925,44.85828186598055,62.51167133520141,57.442700039049065,23.271640093888838,0.3071804804884111,128.64994659028665,-0.05772335100837722,-0.06944880572578195,0.011725454717404729,130.14742883451314,129.21657116548684,130.10157369801257,128.4389567644475,587]
["2018-12-26T08:18:00.000000000","129.50000000",129.67,129.5,129.54,"163.18576000",129.655,129.671,131.3466,44.55871719339742,56.194067370537994,60.15788808892274,24.544474648584934,0.29738187473923805,128.64455679185684,-0.0615119798439423,-0.06786144054941402,0.006349460705471724,130.08634672827813,129.22365327172187,130.04796652705227,128.3853495934872,587]
["2018-12-26T08:19:00.000000000","129.54000000",129.57,129.42,129.48,"311.52227000",129.623,129.6742,131.33395000000002,42.71552898534775,43.92156862745037,54.20910244439657,25.946738133491472,0.28685459797215,128.63916699342704,-0.06856561235218805,-0.06800227490996884,-0.0005633374422192167,130.00358376212893,129.24241623787105,129.9906405825612,128.32802364899615,587]
["2018-12-26T08:20:00.000000000","129.53000000",129.53,129.4,129.4,"113.31224000",129.592,129.6848,131.32229999999998,40.320627224782655,38.03921568627363,46.05161722808731,27.30427562955199,0.2756506981169961,128.63377719499724,-0.07969235448996415,-0.0703402908259679,-0.00935206366399624,129.93757777705778,129.24642222294224,129.9297003698557,128.26708343629065,587]
["2018-12-26T08:21:00.000000000","129.40000000",129.4,128.8,129.03,"541.42944000",129.54149999999998,129.6884,131.30845000000002,31.518876523266805,29.13398692810391,37.03159041394262,29.783549523173704,0.2988185053943531,128.62838739656743,-0.11701738203962009,-0.07967570906869835,-0.03734167297092174,129.9051633058148,129.17783669418517,129.86532834464603,128.20271141108097,587]
["2018-12-26T08:22:00.000000000","129.07000000",129.07,128.36,128.41,"992.87305000",129.466,129.6756,131.29205,22.611558917245866,17.209070620117497,28.12742441149833,32.619282259787376,0.3281886121518979,128.62299759813763,-0.19438579528176092,-0.10261772631131086,-0.09176806897045006,130.04639297031935,128.88560702968067,129.79776797958453,128.13515104601947,587]
["2018-12-26T08:23:00.000000000","128.48000000",128.98,128.38,128.84,"511.65319000",129.42749999999998,129.665,131.27785,36.09940395950783,17.161246612465465,21.168101386895604,35.2524626580715,0.34760371128390477,128.61760779970786,-0.2184848564226911,-0.12579115233358693,-0.09269370408910418,130.06401787091647,128.7909821290835,129.72730545481116,128.0646885212461,587]
["2018-12-26T08:24:00.000000000","128.83000000",128.93,128.35,128.7,"653.12059000",129.3805,129.653,131.2627,34.02042331410024,17.84306479428373,17.404460675622214,37.730933632014136,0.3642034461921982,128.61221800127805,-0.24604412248555718,-0.14984174636398098,-0.0962023761215762,130.0827385634498,128.67826143655023,129.65425222477592,127.99163529121084,587]
["2018-12-26T08:25:00.000000000","128.71000000",128.9,128.47,128.81,"333.16909000",129.352,129.641,131.2479,37.0862346520285,26.119733924611864,20.374681777120333,40.03237096496087,0.3689032000356131,128.60682820284825,-0.25605728965746266,-0.17108485502267734,-0.08497243463478532,130.0969724827106,128.6070275172894,129.57893040543664,127.91631347187156,587]
["2018-12-26T08:26:00.000000000","128.76000000",128.9,128.74,128.78,"279.53113000",129.32049999999998,129.62879999999998,131.2325,36.5869192122333,25.050505050505176,23.00443458980024,42.16941991698284,0.35398154289021194,128.60143840441845,-0.26337749425474044,-0.18954338286908995,-0.07383411138565049,130.10521587214478,128.53578412785518,129.50166241842047,127.83904548485539,587]
["2018-12-26T08:27:00.000000000","128.74000000",128.74,128.58,128.65,"179.47596000",129.2805,129.61860000000001,131.2163,34.42404653329906,24.040404040404514,25.070214338507167,44.35247438493323,0.342982861255196,128.59604860598864,-0.27648161473121036,-0.20693102924151405,-0.06955058548969631,130.11472958470432,128.44627041529566,129.42276570589618,127.7601487723311,587]
["2018-12-26T08:28:00.000000000","128.66000000",128.9,128.66,128.71,"604.14680000",129.24349999999998,129.61180000000002,131.20005,36.295871658432795,22.020202020202618,23.703703703704083,45.26129735092307,0.3363412283083963,128.59065880755884,-0.27881126336967554,-0.22130707606714636,-0.05750418730252918,130.1094162777058,128.37758372229416,129.34255267983613,127.67993574627106,587]
["2018-12-26T08:29:00.000000000","128.71000000",128.85,128.58,128.84,"348.97646000",129.216,129.6078,131.18429999999998,40.27384613749453,23.232323232323868,23.09764309764365,46.24787835018615,0.33160256914350955,128.58526900912906,-0.26708877995685043,-0.23046341684508717,-0.03662536311176326,130.0963726483688,128.33562735163122,129.2613354699383,127.59871853637323,587]
["2018-12-26T08:30:00.000000000","128.80000000",128.82,127.71,128.31,"1746.29252000",129.15550000000002,129.5856,131.16615,31.60803667054017,25.90534162586617,23.719288959464205,48.19517959028893,0.388630957061831,128.57987921069926,-0.29713995357977296,-0.24379872419202434,-0.05334122938774863,130.10739232584146,128.20360767415858,129.17943454291063,127.51681760934555,587]
["2018-12-26T08:31:00.000000000","128.31000000",128.42,127.56,128.13,"1653.88207000",129.079,129.561,131.1475,29.302007859858332,27.637353689631496,25.591672849273824,50.1196982805462,0.4223001744145563,128.57448941226946,-0.3316570844401099,-0.26137039624164143,-0.07028668819846845,130.09984082990238,128.05815917009764,129.09718991369928,127.4345729801342,587]
["2018-12-26T08:32:00.000000000","128.15000000",128.2,127.74,128.03,"743.25481000",128.9955,129.5308,131.12875,28.07648309124123,25.532725316346273,26.358473543947962,51.906751350070806,0.42499301909923043,128.56909961383965,-0.3628980606476091,-0.281675929122835,-0.08122213152477409,130.07122254786987,127.91977745213012,129.01497346363072,127.35235653006565,587]
["2018-12-26T08:33:00.000000000","128.03000000",128.16,127.99,128.06,"349.34909000",128.921,129.49620000000002,131.1107,29.035381336738297,25.25933774883053,26.143138918269415,53.56615777177223,0.4067792320207141,128.56370981540985,-0.3808458561304633,-0.3015099145243607,-0.07933594160610258,130.0383701266794,127.80362987332057,128.93320080971662,127.27058387615155,587]
["2018-12-26T08:34:00.000000000","128.06000000",128.1,127.7,128.02,"592.55231000",128.8385,129.4514,131.09390000000002,28.48997879858762,24.587931745671145,25.126664936949297,55.336555977790695,0.40629500116209105,128.55832001698008,-0.39375827873234925,-0.3199595873659584,-0.07379869136639083,129.966086360327,127.71091363967302,128.85234121195188,127.1897242783868,587]
["2018-12-26T08:35:00.000000000","128.02000000",128.07,127.82,128.04,"484.77518000",128.7535,129.4054,131.07725,29.206024283697374,27.389596710032382,25.745622068177997,56.98049716909355,0.39513107250765594,128.55293021855027,-0.3977921337197756,-0.3355260966367219,-0.06226603708305373,129.8523771541876,127.65462284581243,128.77292413866968,127.1103072051046,587]
["2018-12-26T08:36:00.000000000","128.02000000",128.08,127.99,128.0,"239.66250000",128.6665,129.361,131.05915,28.58943780288865,29.257998321052174,27.078508925585215,58.44150462205676,0.3733359958999675,128.54754042012047,-0.3996102009182607,-0.3483429174930297,-0.051267283425231014,129.71348185275357,127.61951814724644,128.695541316951,127.03292438338592,587]
["2018-12-26T08:37:00.000000000","128.00000000",128.0,127.61,127.61,"313.60719000",128.5695,129.30720000000002,131.03879999999998,23.40189315610945,22.141209999884087,26.262935010322863,60.0783718135704,0.37452628190711273,128.54215062169067,-0.42759176124846476,-0.3641926862441167,-0.06339907500434805,129.6304707818763,127.50852921812371,128.62084336732096,126.95822643375588,587]
["2018-12-26T08:38:00.000000000","127.71000000",127.83,127.56,127.65,"637.29979000",128.475,129.2514,131.0187,24.906892724160624,13.783989479967358,21.72773260030119,61.6303350165581,0.36706011891374724,128.53676082326086,-0.44145091237615475,-0.37964433147052434,-0.061806580905630404,129.5097270171379,127.4402729828621,128.5495304581911,126.88691352462601,587]
["2018-12-26T08:39:00.000000000","127.62000000",127.62,127.05,127.4,"1926.82155000",128.371,129.1986,130.9972,21.997772045971477,9.76165728862117,15.22895225615752,63.34295593120691,0.38369868184848016,128.53137102483106,-0.4672214619790225,-0.397159757572224,-0.07006170440679849,129.39886964153777,127.34313035846225,128.48233681621193,126.81971988264685,587]
["2018-12-26T08:40:00.000000000","127.37000000",127.82,127.37,127.69,"267.48334000",128.2855,129.1502,130.97645,31.92987889404682,20.07664380798728,14.54076352552525,63.858329943807526,0.3884344902878736,128.52598122640129,-0.45895369928067,-0.40951854591391323,-0.049435153366756746,129.23852623258486,127.33247376741518,128.42000938907913,126.75739245551405,587]
["2018-12-26T08:41:00.000000000","127.75000000",127.75,127.14,127.23,"576.95043000",128.1955,129.0924,130.9518,26.225561436044895,21.081081081081297,16.97312739256323,64.52879005244795,0.40426059812445403,128.52059142797148,-0.4839410225308711,-0.4244030412373049,-0.059537981293566244,129.18939083907375,127.20160916092625,128.36328146043564,126.70066452687057,587]
["2018-12-26T08:42:00.000000000","127.27000000",127.43,127.11,127.35,"471.90610000",128.14249999999998,129.03959999999998,130.92695,29.75132086591996,20.33033033033038,20.496018406466302,65.17554607306157,0.3982419839727078,128.51520162954168,-0.48843033821088966,-0.4372085006320219,-0.05122183757886778,129.19623383735868,127.08876616264129,128.31284252918076,126.65022559561568,587]
["2018-12-26T08:43:00.000000000","127.35000000",127.44,127.1,127.1,"308.20785000",128.0555,128.9834,130.90165000000002,26.870202215536985,9.740418384486222,17.050609931965948,65.78463871494611,0.3940818422603718,128.50981183111188,-0.5063244705731762,-0.4510316946202528,-0.05529277595292342,129.15100855770027,126.95999144229971,128.26930623862884,126.60668930506375,587]
["2018-12-26T08:44:00.000000000","127.13000000",127.3,126.84,127.24,"936.77072000",127.9825,128.9308,130.87705,30.905460423168737,14.93599370664362,15.002247473820056,66.56134724822589,0.3987902820989162,128.50442203268207,-0.5034059193405085,-0.46150653956430393,-0.04189937977620456,129.09099221918535,126.87400778081465,128.23317851472987,126.5705615811648,587]
["2018-12-26T08:45:00.000000000","127.27000000",127.27,127.0,127.09,"671.65181000",127.89649999999999,128.87900000000002,130.8517,29.05553692458988,15.507889131480331,13.394767074203372,67.2825766005571,0.3895909762347076,128.49903223425227,-0.507348297499064,-0.47067489115125594,-0.036673406347808024,129.00172893555782,126.79127106444214,128.20482828589888,126.54221135233381,587]
["2018-12-26T08:46:00.000000000","127.09000000",127.09,126.77,126.81,"780.59359000",127.79799999999997,128.8164,130.82305,25.93482725706377,15.525502159702024,15.32312833260864,68.12466706965925,0.3846201922179433,128.4936424358225,-0.5269914906717474,-0.4819382110553542,-0.045053279616393216,128.92170102785133,126.67429897214862,128.18446315941597,126.5218462258509,587]
["2018-12-26T08:47:00.000000000","126.81000000",126.84,126.0,126.31,"1220.10456000",127.68100000000001,128.738,130.7916,21.495063599671486,12.007318514936244,14.34690326870618,69.31252504252429,0.4171473213452333,128.4882526373927,-0.5762618956854197,-0.5008029479813674,-0.07545894770405237,128.9080273020573,126.45397269794272,128.17211219252647,126.50949525896138,587]
["2018-12-26T08:48:00.000000000","126.31000000",126.94,126.23,126.87,"1337.62224000",127.58900000000001,128.6738,130.7638,34.93062539892796,19.8221752268517,15.784998633829971,69.93269131409681,0.43806536982057337,128.4828628389629,-0.563624613052994,-0.5133672809956927,-0.05025733205730132,128.76862536425506,126.40937463574497,128.16761742264634,126.50500048908127,587]
["2018-12-26T08:49:00.000000000","126.88000000",127.01,126.67,126.73,"516.40167000",127.4835,128.606,130.7348,33.39202339808084,30.56166056166062,20.79705143448284,70.16729968159551,0.43106070054767553,128.47747304053308,-0.5584686267962127,-0.5223875501557967,-0.03608107664041593,128.57050091995993,126.39649908004009,128.17063514678213,126.50801821321706,587]
["2018-12-26T08:50:00.000000000","126.67000000",126.94,126.64,126.93,"641.76265000",127.4145,128.5442,130.70765,37.619264930765084,41.14102564102577,30.50828714317935,70.40855995915553,0.42169922193712706,128.47208324210328,-0.5321103056343901,-0.5243321012515154,-0.007778204382874687,128.45717876164886,126.37182123835115,128.18064713259548,126.5180301990304,587]
["2018-12-26T08:51:00.000000000","126.97000000",127.05,126.5,127.01,"1137.26132000",127.3585,128.4836,130.6809,39.279281409102225,45.59580355891856,39.099496587201635,70.74206368371023,0.43086356322733205,128.46669344367348,-0.499013497822304,-0.5192683805656731,0.020254882743369174,128.36098241879523,126.3560175812048,128.1969810914776,126.53436415791252,587]
["2018-12-26T08:52:00.000000000","127.01000000",127.55,126.78,127.42,"624.70603000",127.32800000000002,128.4336,130.65635,47.05538845508052,59.90441161752676,48.880413605823684,68.77295702659876,0.4550875944253795,128.4613036452437,-0.43468963417669215,-0.502352631287877,0.06766299711118484,128.28289475859566,126.37310524140436,128.21883894495,126.55622201138492,587]
["2018-12-26T08:53:00.000000000","127.42000000",128.2,127.39,127.98,"1068.91197000",127.324,128.401,130.63309999999998,55.44774411986854,74.40441161752686,59.968208931324035,64.86583269075088,0.48043848053785154,128.4559138468139,-0.33466735201359654,-0.46881557543302094,0.1341482234194244,128.2671945716518,126.38080542834818,128.24533076057386,126.58271382700877,587]
["2018-12-26T08:54:00.000000000","127.98000000",128.02,127.6,127.73,"620.70018000",127.30949999999999,128.3628,130.60815,51.521416170030385,82.21944721944779,72.17609015150045,61.23778866460641,0.4761214462137204,128.4505240483841,-0.2724314631164333,-0.42953875296970345,0.15710728985327016,128.2177174849635,126.40128251503648,128.2755117932276,126.61289485966252,587]
["2018-12-26T08:55:00.000000000","127.77000000",127.77,127.2,127.39,"417.59744000",127.277,128.32299999999998,130.58185,46.680154403270826,77.27272727272783,77.96552870323414,58.64645009443277,0.4828270571984542,128.4451342499543,-0.24768902636660073,-0.3931688076490829,0.14547978128248218,128.12269734538626,126.43130265461373,128.30841988367328,126.64580295010819,587]
["2018-12-26T08:56:00.000000000","127.32000000",127.51,127.32,127.45,"345.65692000",127.24949999999998,128.2838,130.55630000000002,47.61562376302194,69.24242424242475,76.24486624486677,56.2402071364144,0.46191083882713685,128.4397444515245,-0.22069493459545697,-0.35867403303835776,0.1379790984429008,128.03283836877387,126.4661616312261,128.34311054730176,126.68049361373669,587]
["2018-12-26T08:57:00.000000000","127.44000000",127.5,127.32,127.43,"354.08893000",127.24050000000003,128.2434,130.5306,47.31761641542441,64.69696969697021,70.40404040404091,54.00583867539735,0.4417743503394847,128.4343546530947,-0.19862611700160926,-0.32666444983100806,0.1280383328293988,128.01109652217835,126.4699034778217,128.37868740951836,126.71607047595329,587]
["2018-12-26T08:58:00.000000000","127.45000000",127.89,127.42,127.65,"649.78308000",127.2405,128.2074,130.50369999999998,50.95391244490488,68.63636363636425,67.52525252525305,50.73811685317738,0.4437904681723786,128.4289648546649,-0.16152232980412862,-0.29363602582563214,0.13211369602150352,128.01109652217832,126.46990347782167,128.41432616405524,126.75170923049015,587]
["2018-12-26T08:59:00.000000000","127.66000000",127.7,127.53,127.62,"265.48715000",127.25150000000001,128.172,130.4755,50.4426137841502,71.21212121212187,68.18181818181876,47.70380373254455,0.42423400616006596,128.4235750562351,-0.13300486314165028,-0.2615097932888358,0.1285049301471855,128.03702593845992,126.46597406154008,128.44929088557103,126.78667395200594,587]
["2018-12-26T09:00:00.000000000","127.66000000",127.85,127.6,127.78,"482.11901000",127.256,128.1372,130.44944999999998,53.143171245375505,76.51515151515213,72.12121212121274,44.45115593263004,0.41178872000577554,128.4181852578053,-0.09638286090590498,-0.22848440681224963,0.13210154590634465,128.0524772438641,126.45952275613591,128.4829422519413,126.82032531837622,587]
["2018-12-26T09:01:00.000000000","127.83000000",127.92,127.67,127.83,"394.90715000",127.28599999999999,128.1006,130.4241,53.9870113798398,78.58790955237707,75.43839409321701,41.321981363487794,0.40023238286250584,128.4127954593755,-0.0626034248419387,-0.19530821041818744,0.13270478557624873,128.1205873231684,126.45141267683158,128.51473796058474,126.85212102701965,587]
["2018-12-26T09:02:00.000000000","127.83000000",127.91,127.83,127.89,"278.80357000",127.31300000000002,128.0644,130.3974,55.03351834310339,81.29735696770683,78.80013934507866,38.416319263569996,0.37735864122946955,128.4074056609457,-0.03063830057709538,-0.16237422844996904,0.13173592787287366,128.18807942496295,126.4379205750371,128.54422629953328,126.8816093659682,587]
["2018-12-26T09:03:00.000000000","127.88000000",128.2,127.87,128.06,"526.05652000",127.36100000000002,128.03459999999998,130.3721,57.951575299697204,84.91589529212759,81.60038727073714,36.54644866279417,0.37397588114164915,128.4020158625159,0.008316008183982149,-0.1282361811231788,0.13655218930716095,128.2878635282465,126.43413647175353,128.57103440835516,126.90841747479008,587]
["2018-12-26T09:04:00.000000000","128.07000000",128.17,128.04,128.1,"487.34537000",127.404,128.0032,130.3474,58.63182286197644,89.21568627451039,85.14297951144825,34.81014024778804,0.35654903248867387,128.39662606408612,0.04193187962718525,-0.094202568973106,0.13613444860029125,128.38276248395286,126.42523751604713,128.59485319481314,126.93223626124806,587]
["2018-12-26T09:05:00.000000000","128.10000000",128.15,127.9,128.02,"685.87364000",127.4505,127.96880000000002,130.3214,56.65762661879588,91.06876553438362,88.4001157003405,32.70614295113041,0.3489383873109114,128.39123626565632,0.06140947828352239,-0.06308015952178032,0.12448963780530271,128.4532457304789,126.4477542695211,128.6154211258296,126.95280419226452,587]
["2018-12-26T09:06:00.000000000","128.00000000",128.03,127.86,127.89,"322.80392000",127.50450000000001,127.93180000000001,130.2946,53.50488480583362,83.48053024026598,87.9216606830533,30.613045461052486,0.33615707393156075,128.38584646722651,0.06559951166629219,-0.037344225284165825,0.10294373695045801,128.47939435324744,126.52960564675256,128.63250915942695,126.96989222586187,587]
["2018-12-26T09:07:00.000000000","127.89000000",127.92,127.75,127.76,"220.44082000",127.577,127.896,130.2669,50.47983428269061,70.77464788732505,81.77464788732486,28.567425416588918,0.32428871150787797,128.3804566687967,0.05776435820075676,-0.018322508587181305,0.07608686678793807,128.3876071798312,126.76639282016879,128.64590891217955,126.98329197861447,587]
["2018-12-26T09:08:00.000000000","127.76000000",127.81,127.56,127.63,"324.39796000",127.61500000000001,127.85780000000001,130.2398,47.58267271691662,56.00000000000059,70.08505937586385,27.285477373011393,0.318982374971601,128.3750668703669,0.04059705154598703,-0.0065385965605476385,0.047135648106534665,128.35789972405027,126.87210027594973,128.6554257642427,126.99280883067762,587]
["2018-12-26T09:09:00.000000000","127.63000000",127.63,127.22,127.43,"470.31346000",127.65,127.81679999999999,130.21225,43.45100013077562,40.14285714285783,55.639168343394466,27.022591621047074,0.3254836339022007,128.36967707193713,0.010729822097985675,-0.0030849128288409763,0.013814734926826652,128.28023805025882,127.0197619497412,128.66087801184753,126.99826107828244,587]
["2018-12-26T09:10:00.000000000","127.41000000",127.84,127.41,127.82,"333.84396000",127.69450000000002,127.7852,130.18635,52.17220892594341,41.88435374149696,46.00907029478511,26.000497243750416,0.3329490886234726,128.36428727350733,0.018318405042180075,0.001195750745363234,0.01712265429681684,128.2342953315787,127.15470466842136,128.66210243030895,126.99948549674387,587]
["2018-12-26T09:11:00.000000000","127.82000000",128.03,127.8,127.98,"339.98669000",127.74300000000001,127.7642,130.16205,55.223225853752204,53.40136054421854,45.14285714285776,24.41482456044703,0.3255955822932249,128.35889747507753,0.03681865202075585,0.008320331000441756,0.02849832102031409,128.19528751916698,127.29071248083304,128.65896577874258,126.99634884517751,587]
["2018-12-26T09:12:00.000000000","127.98000000",128.71,127.94,128.17,"1285.28058000",127.78049999999999,127.7594,130.13865,58.600581793630575,67.51129982194232,54.265671369219255,24.131190373415517,0.35733875498656675,128.35350767664772,0.06605025689547972,0.01986631617944935,0.04618394071603037,128.24368354892448,127.3173164510755,128.65138095038378,126.98876401681869,587]
["2018-12-26T09:13:00.000000000","128.17000000",128.48,128.16,128.2,"522.06358000",127.7915,127.7466,130.1148,59.124828792275096,69.02707391681479,63.31324476099186,23.867815771171962,0.3546717010589544,128.34811787821792,0.09059296433984798,0.03401164581152908,0.0565813185283189,128.28271380273188,127.30028619726812,128.6393257494467,126.97670881588162,587]
["2018-12-26T09:14:00.000000000","128.22000000",128.26,128.01,128.13,"429.16355000",127.81150000000002,127.7352,130.0907,57.301482974476095,63.53467561521162,66.69101645132288,23.138161705473827,0.3471951509833148,128.34272807978812,0.10320513724536795,0.04785034409829686,0.05535479314707109,128.32321378718416,127.29978621281587,128.6228617533167,126.96024481975161,587]
["2018-12-26T09:15:00.000000000","128.16000000",128.3,128.13,128.24,"680.51631000",127.854,127.72380000000001,130.0678,59.41934438307453,65.10067114093916,65.88747355765517,22.55890583826097,0.33453835448450775,128.33733828135834,0.12068527114860217,0.062417329508357926,0.05826794164024424,128.35978256197149,127.34821743802853,128.60215047566757,126.9395335421025,587]
["2018-12-26T09:16:00.000000000","128.24000000",128.3,128.12,128.19,"220.37546000",127.891,127.712,130.04399999999998,58.01084728579497,64.87695749440694,64.50410141685256,21.985926962273115,0.3234999005927577,128.33194848292854,0.12901659803975463,0.07573718321463727,0.05327941482511736,128.38117955893173,127.40082044106828,128.57746412816638,126.91484719460131,587]
["2018-12-26T09:17:00.000000000","128.19000000",128.19,128.01,128.01,"178.77329000",127.91999999999999,127.6992,130.01945,53.1283540917539,62.192393736017586,64.05667412378789,21.059811227393332,0.3132499076932755,128.32655868449874,0.11971474192269227,0.08453269495624827,0.035182046966444,128.36411710166863,127.47588289833134,128.5491886911563,126.88657175759123,587]
["2018-12-26T09:18:00.000000000","128.01000000",128.01,127.67,127.78,"209.82550000",127.9265,127.6806,129.9941,47.61385809857741,51.901565995525296,59.65697240864992,19.987241386287415,0.31516062857232646,128.32116888606893,0.09271511400278598,0.08616917876555581,0.006545935237230169,128.35825340183325,127.49474659816677,128.51781770896278,126.8552007753977,587]
["2018-12-26T09:19:00.000000000","127.75000000",128.18,127.65,127.92,"868.54523000",127.94149999999999,127.66220000000001,129.96959999999999,50.9511426727196,45.86129753914958,53.318419090230805,18.65242265643536,0.33050629796001757,128.31577908763913,0.0816730680370199,0.08526995661984864,-0.003596888582828736,128.34982707477536,127.53317292522463,128.48393614608952,126.82131921252444,587]
["2018-12-26T09:20:00.000000000","127.96000000",127.97,127.5,127.56,"399.93982000",127.93050000000001,127.6472,129.94275,43.310510732888226,35.79418344519017,44.519015659954995,17.674005070919367,0.34047013382001623,128.31038928920933,0.04337319649076221,0.07689060459403135,-0.03351740810326914,128.3665493091321,127.49445069086791,128.44819467132106,126.78557773775599,587]
["2018-12-26T09:21:00.000000000","127.57000000",127.71,127.32,127.6,"1454.53955000",127.91900000000001,127.6366,129.91584999999998,44.30981148265419,31.76733780760615,37.807606263981945,17.26712871232048,0.34400798140430083,128.30499949077955,0.01606277637343112,0.0647250389499113,-0.04866226257648018,128.37664178130342,127.4613582186966,128.41127575953465,126.74865882596957,587]
["2018-12-26T09:22:00.000000000","127.60000000",127.69,127.12,127.5,"807.39780000",127.89949999999999,127.626,129.88745,42.30219274371762,24.073839573396175,30.545120275397483,17.40006927907007,0.36015026844685033,128.29960969234975,-0.0134945359848615,0.049081123962956746,-0.06257565994781825,128.39230726455128,127.4066927354487,128.373853901469,126.71123696790393,587]
["2018-12-26T09:23:00.000000000","127.50000000",127.53,127.23,127.24,"249.79235000",127.8585,127.60959999999999,129.8578,37.53974047923001,18.983298861733278,24.941492080911846,17.52351409105183,0.35585382070064653,128.29421989391994,-0.057238931297078466,0.02781711291094971,-0.08505604420802818,128.4223891735035,127.29461082649652,128.33655289419696,126.67393596063187,587]
["2018-12-26T09:24:00.000000000","127.22000000",127.24,126.92,127.09,"565.94769000",127.80799999999999,127.59100000000001,129.8273,35.08560084856949,13.647915861470997,18.901684765533464,18.37421351753569,0.35329283350774277,128.28883009549014,-0.10282512213946404,0.0016886659008669598,-0.104513788040331,128.45160236170662,127.16439763829337,128.2999035836498,126.63728665008472,587]
["2018-12-26T09:25:00.000000000","127.13000000",127.15,127.0,127.0,"264.23549000",127.75699999999999,127.5702,129.79635,33.66358542697339,7.171216752749193,13.267477158651138,19.1641486992707,0.3387719168286187,128.28344029706034,-0.14454848964115286,-0.027558765207537007,-0.11698972443361585,128.48184757017887,127.03215242982111,128.2643055144133,126.60168858084822,587]
["2018-12-26T09:26:00.000000000","127.00000000",127.12,126.87,127.05,"438.18440000",127.715,127.55120000000001,129.76625,35.234071757193405,8.382201556843192,9.733778057021109,20.19180466816121,0.3324310656265745,128.27805049863053,-0.1716018574599616,-0.05636738365802192,-0.11523447380193967,128.49907907764086,126.93092092235914,128.2299957151895,126.5673787816244,587]
["2018-12-26T09:27:00.000000000","127.06000000",127.38,127.06,127.33,"311.77117000",127.6935,127.5456,129.73884999999999,43.32578346893036,15.939076711483494,10.497498340358609,20.0809207275391,0.3322574180818191,128.27266070020076,-0.168505756948079,-0.07879505831603334,-0.08971069863204567,128.49485572625028,126.89214427374972,128.1970273447164,126.53441041115131,587]
["2018-12-26T09:28:00.000000000","127.28000000",127.48,127.18,127.42,"290.81966000",127.68299999999999,127.541,129.71165000000002,45.675205623783775,27.269831617657303,17.197036628661312,19.603361698815498,0.32995331679026035,128.26727090177096,-0.15698025646786107,-0.0944320979463989,-0.06254815852146217,128.49286665568727,126.87313334431272,128.16526019837067,126.5026432648056,587]
["2018-12-26T09:29:00.000000000","127.47000000",127.47,127.21,127.24,"310.88813000",127.67349999999999,127.5378,129.68365000000003,41.93127112732515,32.16783216783162,25.125580165657453,19.159914029286437,0.3249566513052421,128.26188110334115,-0.16052033151648004,-0.10764974466041513,-0.05287058685606491,128.49931535466112,126.84768464533887,128.13436419884704,126.47174726528195,587]
["2018-12-26T09:30:00.000000000","127.22000000",127.24,127.11,127.17,"270.82460000",127.64099999999999,127.5274,129.65615,40.53959754945477,29.020979020978633,29.486214268822504,19.04981147687116,0.3110311762120102,128.25649130491135,-0.16704864864554736,-0.11952952545744158,-0.04751912318810578,128.49197356010276,126.79002643989722,128.10383603860245,126.44121910503736,587]
["2018-12-26T09:31:00.000000000","127.16000000",127.18,126.87,126.93,"407.17905000",127.5885,127.52140000000001,129.62755,36.11399169698416,17.727183757717906,26.305331648842706,19.606233450193123,0.31095752076829536,128.25110150648155,-0.1894050378646881,-0.1335046279388909,-0.0559004099257972,128.47802290582868,126.69897709417133,128.07302817892227,126.41041124535718,587]
["2018-12-26T09:32:00.000000000","126.91000000",126.94,126.39,126.81,"1521.51666000",127.52050000000001,127.5106,129.59865000000002,34.10898083162407,16.923704183288883,21.223955653995123,21.13803535619844,0.3280319835705598,128.24571170805174,-0.21433491502651236,-0.1496706853564152,-0.06466422967009716,128.42953190262705,126.61146809737296,128.04118850677122,126.37857157320614,587]
["2018-12-26T09:33:00.000000000","126.84000000",127.34,126.77,127.23,"553.53629000",127.47200000000001,127.5132,129.57325,45.51145670262482,27.069465594873204,20.57345117862665,21.064758036914526,0.34531541331552035,128.24032190962197,-0.19792003342935516,-0.1593205549710032,-0.03859947845835196,128.33308303896527,126.61091696103475,128.00750816488693,126.34489123132185,587]
["2018-12-26T09:34:00.000000000","127.22000000",127.58,127.19,127.51,"275.24515000",127.441,127.5186,129.54735,51.53305779703024,53.825576320449784,32.606248699537275,20.24578436295473,0.3485071695072689,128.23493211119217,-0.16046768991672877,-0.1595499819601483,-0.0009177079565804713,128.2480415107004,126.6339584892996,127.97117445366776,126.30855752010267,587]
["2018-12-26T09:35:00.000000000","127.51000000",127.87,127.47,127.51,"511.43976000",127.40450000000001,127.52699999999999,129.5223,51.53305779703023,71.22957249539571,50.70820480357289,18.91447723204423,0.35218522882817865,128.22954231276236,-0.12929599411717163,-0.15349918439155297,0.024203190274381337,128.12509628086295,126.68390371913708,127.93142529756356,126.26880836399847,587]
["2018-12-26T09:36:00.000000000","127.51000000",127.75,127.5,127.69,"527.13568000",127.37950000000001,127.5446,129.4987,55.22241960122681,82.787332787333,69.28082720105948,17.678263467627342,0.34488628391188014,128.22415251433256,-0.08904129234696256,-0.1406076059826349,0.05156631363567232,128.01954609208514,126.73945390791488,127.88760160649083,126.22498467292574,587]
["2018-12-26T09:37:00.000000000","127.67000000",127.67,127.25,127.41,"413.83130000",127.3495,127.5666,129.47435,48.97691845227796,77.47747747747727,77.16479425340198,16.97384787540923,0.35168012077531713,128.21876271590276,-0.07882417509284778,-0.12825091980467748,0.0494267447118297,127.92111088162612,126.77788911837389,127.83919396484949,126.1765770312844,587]
["2018-12-26T09:38:00.000000000","127.43000000",127.63,127.36,127.36,"452.98086000",127.3285,127.57639999999999,129.44975,47.93437166031422,74.09909909909878,78.121303121303,16.31974768263527,0.3458458264342228,128.21337291747295,-0.07390963393827121,-0.11738266263139624,0.043473028693125026,127.86509202378842,126.79190797621159,127.7858804522807,126.1232635187156,587]
["2018-12-26T09:39:00.000000000","127.36000000",127.45,127.24,127.38,"237.55365000",127.30149999999999,127.58940000000001,129.4249,48.4074529189196,67.11711711711676,72.89789789789758,16.035648803107858,0.3361425531174932,128.20798311904318,-0.0676214933306909,-0.10743042877125518,0.03980893544056428,127.76579624163165,126.83720375836833,127.7275530274975,126.06493609393242,587]
["2018-12-26T09:40:00.000000000","127.36000000",127.4,126.8,126.83,"539.60541000",127.26500000000001,127.5874,129.39705,38.143352947448996,54.05405405405376,65.09009009008976,16.78859285514455,0.35498951360910147,128.20259332061337,-0.10579891600761471,-0.1071041262185271,0.0013052102109123859,127.7562636766475,126.77373632335252,127.66433075316546,126.00171381960037,587]
["2018-12-26T09:41:00.000000000","126.88000000",127.33,126.85,127.02,"420.17891000",127.23600000000002,127.58760000000001,129.36995000000002,42.666036503963305,46.39639639639605,55.85585585585551,17.48775518917862,0.36534740549416567,128.19720352218357,-0.11934762134126231,-0.10955282524307415,-0.00979479609818816,127.7130073374626,126.75899266253744,127.59655914603724,125.93394221247215,587]
["2018-12-26T09:42:00.000000000","126.95000000",127.26,126.93,127.16,"378.95704000",127.21900000000001,127.58239999999999,129.34385,45.810072535471754,41.441441441441135,47.29729729729697,18.136977356495976,0.3628225908160108,128.19181372375377,-0.11743452584666159,-0.11112916536379164,-0.006305360482869948,127.68116447288072,126.75683552711929,127.5247960204065,125.86217908684141,587]
["2018-12-26T09:43:00.000000000","127.17000000",127.17,126.89,127.01,"422.32351000",127.20749999999998,127.56300000000002,129.31674999999998,43.08398780615064,45.495495495495334,44.444444444444166,18.834774152786654,0.35690669147201015,128.18642392532396,-0.12656318862613603,-0.11421597001626052,-0.012347218609875504,127.67836622303268,126.73663377696728,127.44978525568935,125.78716832212426,587]
["2018-12-26T09:44:00.000000000","126.98000000",126.98,126.51,126.56,"440.18727000",127.181,127.5396,129.2869,36.136465085698816,35.13513513513514,40.69069069069052,20.28747454126625,0.3671276420811523,128.1810341268942,-0.16817039520690003,-0.1250068550543884,-0.043163540152511615,127.72871890600291,126.63328109399708,127.37242085421349,125.7098039206484,587]
["2018-12-26T09:45:00.000000000","126.55000000",126.95,126.53,126.72,"413.04611000",127.167,127.5262,129.2575,39.850437764425386,25.225225225225305,35.28528528528525,21.636410616283012,0.3709042390753558,128.1756443284644,-0.1860886294772257,-0.13722320993895587,-0.04886541953826984,127.74593350222024,126.58806649777976,127.29370436152841,125.63108742796332,587]
["2018-12-26T09:46:00.000000000","126.72000000",126.72,126.13,126.23,"579.66837000",127.126,127.50179999999999,129.2242,33.43721123285568,13.176970073521966,24.512443477960787,23.585097904468306,0.38655393628425916,128.17025453003458,-0.2370947830568042,-0.15719752456252553,-0.07989725849427867,127.83402259850439,126.41797740149562,127.21469911616542,125.55208218260033,587]
["2018-12-26T09:47:00.000000000","126.19000000",126.43,125.76,125.91,"1975.09862000",127.05499999999999,127.47140000000002,129.18935,30.03747314178602,11.717809491138475,16.706668263295235,25.89677502346969,0.4068000836925265,128.16486473160478,-0.29988199987207054,-0.18573441962443454,-0.114147580247636,127.93166413180462,126.17833586819536,127.13648482895307,125.47386789538798,587]
["2018-12-26T09:48:00.000000000","125.87000000",126.17,125.78,125.94,"875.72654000",126.981,127.43719999999999,129.15465,30.748361537848723,7.128978954440581,10.67458617303366,28.04333234825669,0.40560007771448897,128.15947493317498,-0.3432636426775133,-0.2172402642350503,-0.126023378442463,127.96519307048597,125.99680692951402,127.06011565748037,125.39749872391528,587]
["2018-12-26T09:49:00.000000000","125.95000000",126.0,125.33,125.34,"860.48529000",126.88600000000001,127.3916,129.11695,25.22731249920705,5.351011189011918,8.06593321153031,30.548105066696653,0.42448578644916846,128.15408513474517,-0.42120352074243783,-0.2580329155365278,-0.16317060520591004,128.0933508189389,125.67864918106112,126.98658428167185,125.32396734810676,587]
["2018-12-26T09:50:00.000000000","125.34000000",125.74,125.3,125.59,"1428.46296000",126.80699999999999,127.3478,129.08095,30.802547448662416,7.060105249177043,6.5133651308765,32.90436597135701,0.425593944559942,128.1486953363154,-0.45752446770791266,-0.2979312259708048,-0.15959324173710787,128.1308292941283,125.48317070587169,126.9167935909373,125.25417665737221,587]
["2018-12-26T09:51:00.000000000","125.59000000",125.66,125.31,125.6,"598.72162000",126.7405,127.3032,129.04555,31.024092615783967,8.508348847004756,6.973155095064558,35.09232252568448,0.4201943770913743,128.1433055378856,-0.47996937524258954,-0.33433885582516176,-0.14563051941742777,128.16288496898417,125.31811503101582,126.85153658750106,125.18891965393597,587]
["2018-12-26T09:52:00.000000000","125.60000000",126.0,125.38,125.92,"1172.93534000",126.696,127.26379999999999,129.01245,37.87819946703791,17.98301090094797,11.183821665709909,35.5858589923605,0.4344662072991336,128.1379157394558,-0.4665576147612853,-0.3607826076123865,-0.10577500714889881,128.16192496397053,125.23007503602946,126.79148413834677,125.12886720478168,587]
["2018-12-26T09:53:00.000000000","126.03000000",126.15,125.63,125.89,"997.08437000",126.62899999999999,127.22040000000001,128.97969999999998,37.50196083743445,23.26932795941686,16.586895902456515,35.44694353144912,0.44057576392062475,128.132525941026,-0.4531260917088673,-0.37925130443168265,-0.07387478727718466,128.11354572175864,125.14445427824135,126.73717940959439,125.0745624760293,587]
["2018-12-26T09:54:00.000000000","125.90000000",126.14,125.68,125.68,"499.75811000",126.5375,127.17200000000001,128.94774999999998,34.88949027690434,25.217219740074857,22.15651953347988,35.31795060345999,0.4419632093548654,128.12713614259619,-0.4541911253092934,-0.3942392686072048,-0.05995185670208858,128.01914604409814,125.05585395590184,126.68903730397726,125.02642037041217,587]
["2018-12-26T09:55:00.000000000","125.68000000",126.17,125.68,125.88,"460.60865000",126.45599999999999,127.12919999999998,128.9163,39.231318403902776,25.46876221753084,24.651769972340833,35.06956179786738,0.44539440868666036,128.12174634416638,-0.43389517014939827,-0.4021704489156436,-0.031724721233754694,127.89336425445727,125.01863574554271,126.64734705804803,124.98473012448294,587]
["2018-12-26T09:56:00.000000000","125.88000000",125.94,125.67,125.84,"281.10776000",126.3635,127.0882,128.8842,38.675828919538795,25.729351301649405,25.47177775308502,34.8623480628264,0.4328662366376129,128.1163565457366,-0.41623998966630893,-0.4049843570657766,-0.011255632600532306,127.70630713432398,125.02069286567603,126.61227634363006,124.94965941006497,587]
["2018-12-26T09:57:00.000000000","125.86000000",125.86,125.78,125.8,"207.98124000",126.28299999999999,127.04899999999999,128.8519,38.09493759743759,29.410248948064098,26.869454155748098,34.66993530885977,0.4076615054492119,128.1109667473068,-0.40085499083006937,-0.4041584838186352,0.0033034929885658038,127.556453571981,125.00954642801898,126.58387569814207,124.92125876457698,587]
["2018-12-26T09:58:00.000000000","125.79000000",125.81,125.45,125.51,"571.76981000",126.1905,127.00659999999999,128.81779999999998,34.09652120563049,23.788727612257265,26.30944262065691,35.24494695449846,0.4042571122028396,128.105576948877,-0.40736697190331483,-0.4048001814355711,-0.002566790467743718,127.40498713455146,124.97601286544854,126.56208276868193,124.89946583511684,587]
["2018-12-26T09:59:00.000000000","125.49000000",125.79,125.47,125.69,"392.27356000",126.10600000000002,126.9718,128.78505,38.41708280118423,23.31798874052411,25.50565510028181,35.778886339734385,0.39823874704549445,128.1001871504472,-0.3934676183635162,-0.40253366882116015,0.00906605045764397,127.20760610019686,125.00439389980319,126.54672655131212,124.88410961774703,587]
["2018-12-26T10:00:00.000000000","125.70000000",125.7,124.57,124.8,"1957.85393000",126.00449999999998,126.9114,128.74805,28.476350549119864,17.51921761917242,21.54197799065125,37.623905014958616,0.45050740797081695,128.0947973520174,-0.4490910009934481,-0.4118451352556178,-0.03724586573783034,127.19135256034211,124.81764743965785,126.53753239146117,124.87491545789608,587]
["2018-12-26T10:01:00.000000000","124.87000000",125.3,124.55,124.89,"1810.47055000",125.89799999999998,126.84960000000001,128.7125,30.43660280372572,20.272678150410638,20.36996150336904,39.358608309972105,0.47189973597290147,128.0894075535876,-0.4803732409343411,-0.4255507563913625,-0.05482248454297861,127.0835057992226,124.71249420077736,126.53412885941216,124.87151192584707,587]
["2018-12-26T10:02:00.000000000","124.81000000",125.35,124.25,125.13,"2421.99808000",125.7965,126.78880000000001,128.67860000000002,35.51226635106537,26.395526350723532,21.395807373435513,41.27489776975368,0.5167640405462652,128.08401775515782,-0.480262480307573,-0.4364931011746046,-0.04376937913296841,126.87522656405147,124.71777343594852,126.53605765030635,124.87344071674126,587]
["2018-12-26T10:03:00.000000000","125.11000000",125.28,124.9,125.21,"645.14213000",125.7065,126.72900000000001,128.6465,37.15824344710689,38.94032921810688,28.536177906413666,43.05430941097941,0.506995180507246,128.078627956728,-0.46832085895833586,-0.4428586527313509,-0.025462206226984974,126.65809392599476,124.75490607400525,126.54278736759035,124.88017043402526,587]
["2018-12-26T10:04:00.000000000","125.21000000",125.81,125.15,125.81,"582.57105000",125.66899999999998,126.68260000000001,128.61765000000003,47.89907803891833,59.02777777777762,41.45454444886933,42.48647064045708,0.5179240961852997,128.0732381582982,-0.40576465010684615,-0.43543985220645,0.029675202099603837,126.53868730012,124.79931269987996,126.5537314840997,124.89111455053461,587]
["2018-12-26T10:05:00.000000000","125.85000000",125.89,125.6,125.75,"569.00367000",125.62049999999999,126.63279999999999,128.58915000000002,47.03335229922239,69.79166666666657,55.91992455418367,41.67445216727606,0.5016438036006359,128.0678483598684,-0.3569156015752526,-0.41973500208021053,0.06281940050495793,126.34668110688034,124.89431889311965,126.56827004230524,124.90565310874015,587]
["2018-12-26T10:06:00.000000000","125.76000000",126.21,125.75,126.11,"263.25811000",125.61449999999999,126.59119999999999,128.561,52.57223044319715,84.75765306122462,71.19236583522292,39.864292460312925,0.49866924620059,128.0624585614386,-0.2858581920239942,-0.3929596400689673,0.10710144804497307,126.32218566467743,124.90681433532255,126.58577389459192,124.92315696102683,587]
["2018-12-26T10:07:00.000000000","126.11000000",126.22,125.96,126.02,"765.70133000",125.62,126.5514,128.5318,51.132629434895456,87.62355830657141,80.72429267815419,38.152014000135516,0.48162144290054826,128.0570687630088,-0.23410827636962495,-0.36118936732909884,0.1270810909594739,126.33841492188704,124.90158507811297,126.60562964248886,124.94301270892377,587]
["2018-12-26T10:08:00.000000000","126.03000000",126.19,125.87,126.05,"892.15314000",125.62550000000002,126.5168,128.5036,51.60831493457137,92.03874443178292,88.1399852665263,36.77440565068307,0.4700770541219372,128.05167896457903,-0.188502407678925,-0.3266519753990641,0.1381495677201391,126.35522529077043,124.8957747092296,126.6272630366483,124.96464610308321,587]
["2018-12-26T10:09:00.000000000","126.09000000",126.12,125.59,126.07,"1416.16088000",125.66199999999999,126.4798,128.4755,51.94416120367612,91.20135363790173,90.287885458752,36.108878284208906,0.47435726454179894,128.04628916614922,-0.14902769679386552,-0.2911271196780244,0.1420994228841589,126.40387869627725,124.92012130372274,126.65015853015568,124.98754159659059,587]
["2018-12-26T10:10:00.000000000","125.99000000",126.1,125.94,126.0,"350.40514000",125.6825,126.4486,128.4467,50.61998873254364,90.86294416243648,91.36768074404036,35.490888586768605,0.45190317421738446,128.04089936771942,-0.12198594100875937,-0.2572988839441714,0.13531294293541202,126.43782443359797,124.92717556640204,126.67387296294255,125.01125602937746,587]
["2018-12-26T10:11:00.000000000","126.02000000",126.04,125.59,125.69,"787.75715000",125.68699999999998,126.41040000000001,128.4168,45.13281651511515,84.77157360406086,88.94529046813301,35.60662801872542,0.45176723320185724,128.03550956928962,-0.12413857176392185,-0.2306668215081215,0.10652824974419967,126.44137656378632,124.93262343621365,126.69804196180742,125.03542502824233,587]
["2018-12-26T10:12:00.000000000","125.68000000",125.8,125.66,125.77,"253.09189000",125.67949999999999,126.3758,128.39065,46.737398450505864,79.69543147208121,85.10998307952616,35.714100348399604,0.4294981451160103,128.0301197708598,-0.1180286548710967,-0.20813918818071656,0.09011053330961985,126.42741643917624,124.93158356082374,126.72237848430409,125.059761550739,587]
["2018-12-26T10:13:00.000000000","125.75000000",125.84,125.75,125.82,"325.23157000",125.676,126.3474,128.36435,47.765582095987256,76.64974619289328,80.37225042301178,35.644136551561175,0.4052482776077241,128.02472997243,-0.10790802306192404,-0.18809295515695806,0.08018493209503402,126.42059116298145,124.93140883701855,126.74666389513742,125.08404696157233,587]
["2018-12-26T10:14:00.000000000","125.82000000",126.19,125.82,126.18,"636.03102000",125.701,126.3292,128.34025,54.566148019961204,84.9407783417936,80.42865200225602,34.22794463986304,0.40273054349288695,128.01934017400023,-0.07003108334750152,-0.16448058079506678,0.09444949744756526,126.47734786016973,124.92465213983026,126.77073290478691,125.10811597122182,587]
["2018-12-26T10:15:00.000000000","126.18000000",126.22,125.89,126.01,"587.84952000",125.70750000000001,126.30940000000001,128.31605,51.17770485889005,89.00169204737752,83.53073886068812,32.80706482787332,0.3975355046719663,128.01395037557043,-0.05311859686642606,-0.14220818400933863,0.08908958714291257,126.49186917327886,124.92313082672116,126.79445449136186,125.13183755779677,587]
["2018-12-26T10:16:00.000000000","126.01000000",126.08,125.95,125.95,"296.27782000",125.713,126.28739999999999,128.2902,49.99761996314992,88.95169973850211,87.63139004255773,31.487676431025722,0.3784258257668255,128.00856057714063,-0.04404905792122804,-0.12257635879171652,0.07852730087048848,126.50253403979191,124.92346596020808,126.8177114613355,125.15509452777042,587]
["2018-12-26T10:17:00.000000000","125.98000000",126.02,125.88,125.89,"275.31905000",125.7175,126.2586,128.2625,48.78614720832005,79.3481448576569,85.76717888117882,30.46729627454062,0.36139540964062367,128.00317077871082,-0.04122763501065663,-0.10630661403550455,0.06507897902484792,126.50998659294032,124.92501340705968,126.84038151264629,125.1777645790812,587]
["2018-12-26T10:18:00.000000000","125.90000000",125.9,125.81,125.86,"315.91566000",125.73499999999999,126.2274,128.2338,48.15782005562951,63.853825302423424,77.3845566328608,29.72552428846262,0.34201002323772217,127.99778098028104,-0.04094045028000437,-0.09323338128440453,0.05229293100440016,126.52383458341414,124.94616541658583,126.86232251804991,125.19970558448482,587]
["2018-12-26T10:19:00.000000000","125.88000000",126.15,125.86,126.06,"328.67974000",125.75349999999999,126.20380000000002,128.2071,52.545732973050406,62.20639865499683,68.46945627169237,28.02459580164671,0.3382950215778853,127.99239118185123,-0.024294474205802885,-0.0794455998686842,0.055151125662881315,126.55450624216681,124.95249375783317,126.88336426513352,125.22074733156843,587]
["2018-12-26T10:20:00.000000000","126.06000000",126.07,125.89,125.9,"263.33581000",125.80850000000001,126.1784,128.1805,48.97449047177375,55.555555555555856,60.538593170992016,26.445162206746225,0.32698823432232155,127.98700138342143,-0.02373942771798454,-0.06830436543854428,0.044564937720559736,126.48078788475648,125.13621211524354,126.90330812925102,125.24069119568593,587]
["2018-12-26T10:21:00.000000000","125.90000000",126.11,125.89,126.02,"489.24561000",125.86500000000001,126.1602,128.1557,51.62974530441475,64.02116402116421,60.594372743905616,24.81644243472213,0.31934621758501275,127.98161158499164,-0.013461377874619984,-0.05733576792575942,0.04387439005113944,126.39360192961287,125.33639807038715,126.92193520520748,125.25931827164239,587]
["2018-12-26T10:22:00.000000000","126.00000000",126.06,125.8,125.87,"935.91038000",125.902,126.14140000000002,128.13145,48.24980436946419,53.968253968254196,57.84832451499141,23.643771517831997,0.3151072020432265,127.97622178656184,-0.017221180671114666,-0.04931285047483048,0.03209166980371581,126.30931314733324,125.49468685266676,126.9390223914276,125.27640545786251,587]
["2018-12-26T10:23:00.000000000","125.86000000",126.16,125.8,126.16,"770.84297000",125.94950000000001,126.12,128.10855,54.45733650670197,67.72486772486756,61.904761904761976,22.12307090803879,0.31831383046871026,127.97083198813203,0.003163260792263145,-0.03881762822141176,0.0419808890136749,126.22229846038901,125.67670153961102,126.95436492331852,125.29174798975343,587]
["2018-12-26T10:24:00.000000000","126.17000000",126.43,126.13,126.4,"519.09707000",125.979,126.09779999999999,128.09025,58.85591472577344,77.11640211640214,66.26984126984128,21.39480195179294,0.31700569972094605,127.96544218970224,0.03824322762775978,-0.02340545705157745,0.061648684679337235,126.30707925870233,125.65092074129767,126.96780300312379,125.3051860695587,587]
["2018-12-26T10:25:00.000000000","126.40000000",126.54,126.36,126.53,"605.13856000",126.018,126.0782,128.07115000000002,61.05030920313877,95.25613275613243,80.03246753246735,21.08145019679743,0.3072195783123075,127.96005239127244,0.07566208224099569,-0.003591949193062825,0.07925403143405851,126.40759466114251,125.62840533885749,126.97924956862003,125.31663263505494,587]
["2018-12-26T10:26:00.000000000","126.55000000",126.76,126.53,126.66,"469.83529000",126.04549999999999,126.05760000000001,128.05625,63.165947759812525,95.13040589773219,89.16764692342224,21.44561915329445,0.30170389414714294,127.95466259284264,0.1144869730947704,0.020023835264503825,0.09446313783026658,126.52456053896223,125.56643946103775,126.98871595380074,125.32609902023565,587]
["2018-12-26T10:27:00.000000000","126.70000000",126.73,126.4,126.52,"497.76681000",126.0705,126.0398,128.03965,59.422613780115014,87.98754875487482,92.7913624695798,21.1915677539221,0.30372504456520405,127.94927279441285,0.13243254885664157,0.04250557798293138,0.0899269708737102,126.59193935408717,125.54906064591282,126.9963322593258,125.3337153257607,587]
["2018-12-26T10:28:00.000000000","126.51000000",126.55,126.4,126.4,"276.35269000",126.088,126.02060000000002,128.0212,56.34059767871611,75.86633663366302,86.32809709542333,20.955662883076347,0.2927446842391174,127.94388299598305,0.1354106204779697,0.06108658648193904,0.07432403399603066,126.62865145888166,125.54734854111832,127.00235966946148,125.3397427358964,587]
["2018-12-26T10:29:00.000000000","126.40000000",126.41,126.26,126.27,"600.25909000",126.098,125.9984,128.00295,53.125927180157376,62.15277777777752,75.33555438877177,20.097966257130654,0.2825486353648941,127.93849319755324,0.12583035613025118,0.07403534041160147,0.05179501571864971,126.64431858836296,125.55168141163703,127.0071926874513,125.3445757538862,587]
["2018-12-26T10:30:00.000000000","126.27000000",126.3,126.2,126.23,"190.03727000",126.1095,125.98640000000002,127.9841,52.14012804988308,52.08333333333345,63.36748258159131,19.038343721679414,0.2695094471245441,127.93310339912345,0.11369960365121301,0.08196819305952378,0.03173141059168923,126.65676501805882,125.56223498194117,127.01135023926454,125.34873330569945,587]
["2018-12-26T10:31:00.000000000","126.23000000",126.27,126.06,126.21,"313.16446000",126.13550000000001,125.9702,127.9647,51.62431667883457,45.48611111111086,53.24074074074059,17.891447476698414,0.2652587723299334,127.92771360069365,0.10130428927416801,0.08583541230245263,0.015468876971715381,126.64893840915049,125.62206159084953,127.01545571447339,125.3528387809083,587]
["2018-12-26T10:32:00.000000000","126.23000000",126.28,126.17,126.19,"195.92509000",126.15650000000001,125.9508,127.9474,51.08012059049835,42.708333333333165,46.759259259259146,16.782417254001576,0.25416886002065237,127.92232380226386,0.08884295420071453,0.08643692068210501,0.0024060335186095183,126.64202136924241,125.6709786307576,127.02020715240425,125.35759021883916,587]
["2018-12-26T10:33:00.000000000","126.21000000",126.26,126.18,126.22,"226.51408000",126.17649999999999,125.935,127.92994999999999,51.89920618076701,42.361111111110766,43.51851851851825,15.752603475783081,0.2417282271620342,127.91693400383406,0.08046050701551621,0.08524163794878725,-0.004781130933271038,126.63725047475943,125.71574952524055,127.0263398160404,125.36372288247532,587]
["2018-12-26T10:34:00.000000000","126.21000000",126.21,125.99,126.04,"397.14522000",126.1695,125.92460000000001,127.9093,46.83248459569805,36.45833333333348,40.50925925925912,15.609418298707006,0.2408904966504606,127.91154420540425,0.058617159425807586,0.07991674224419132,-0.021299582818383733,126.63406323572904,125.70493676427095,127.03458420830098,125.3719672747359,587]
["2018-12-26T10:35:00.000000000","126.06000000",126.08,125.87,125.9,"605.45565000",126.16399999999999,125.9082,127.88835,43.29236562794462,26.388888888889387,35.06944444444452,15.929110897393771,0.2386840326039987,127.90615440697447,0.02966733257430576,0.0698668603102142,-0.040199527735908444,126.63848498394682,125.68951501605315,127.04562308042777,125.38300614686268,587]
["2018-12-26T10:36:00.000000000","125.90000000",126.03,125.86,125.99,"340.39541000",126.16600000000001,125.9034,127.8682,46.11242625669536,18.402777777778205,27.08333333333367,16.263359613048916,0.23377803027514177,127.90076460854466,0.013827242219733193,0.058658936692118004,-0.04483169447238481,126.63718573831457,125.69481426168545,127.06005109956813,125.39743416600304,587]
["2018-12-26T10:37:00.000000000","125.99000000",125.99,125.7,125.73,"400.95235000",126.15800000000002,125.8998,127.847,39.934032243839965,11.012840670859752,18.601502445842428,17.148877878405926,0.23779388525548822,127.89537481011486,-0.019481401131798748,0.043030869127334656,-0.0625122702591334,126.65251390272775,125.66348609727228,127.07834056424203,125.41572363067694,587]
["2018-12-26T10:38:00.000000000","125.72000000",125.87,125.67,125.78,"254.56351000",126.154,125.89659999999999,127.82545,41.55576992892581,10.904532821725923,13.440050423454608,18.073406892343638,0.23509432202295355,127.88998501168507,-0.04136730232025343,0.026151234837817037,-0.06751853715807046,126.65926824557953,125.64873175442047,127.10081591088678,125.43819897732169,587]
["2018-12-26T10:39:00.000000000","125.74000000",125.78,125.66,125.76,"204.22572000",126.13900000000001,125.905,127.8026,41.07801382812287,7.337613629807097,9.751662374130905,18.967613577931278,0.22687329902131434,127.88459521325527,-0.05963839524773107,0.008993308820707417,-0.06863170406843849,126.6716124294372,125.60638757056282,127.12763881582852,125.46502188226343,587]
["2018-12-26T10:40:00.000000000","125.73000000",125.91,125.67,125.85,"348.62536000",126.1365,125.91019999999999,127.78025000000001,44.18760140605026,12.313220518656655,10.18512232339654,18.94890352160417,0.22781092051979154,127.87920541482546,-0.06609422708267232,-0.00602419835996853,-0.06007002872270379,126.67402302275435,125.59897697724564,127.15880457632913,125.49618764276404,587]
["2018-12-26T10:41:00.000000000","125.89000000",126.21,125.83,126.2,"433.51548000",126.1455,125.92220000000002,127.7598,54.29042588914035,29.174025246691816,16.274953131718505,17.823460227039828,0.23868156905409182,127.87381561639567,-0.04247877650226428,-0.01331511398842768,-0.0291636625138366,126.68094280739496,125.61005719260504,127.19414928826586,125.53153235470077,587]
["2018-12-26T10:42:00.000000000","126.13000000",126.43,126.13,126.37,"219.97640000",126.17050000000002,125.9312,127.74055,58.24405560152634,56.879652952319226,32.788966239222546,17.6577112834095,0.24306145697880036,127.86842581796587,-0.009931300674281829,-0.01263835132559851,0.002707050651316682,126.69879821123212,125.64220178876792,127.233366270947,125.57074933738191,587]
["2018-12-26T10:43:00.000000000","126.38000000",126.49,126.38,126.48,"170.53743000",126.1865,125.943,127.7217,60.61771383335701,83.89237674468542,56.648684981232144,17.721102530954354,0.23427135290888534,127.86303601953607,0.024456964440787488,-0.005219288172321312,0.0296762526131088,126.73167061548754,125.64132938451245,127.27602935476678,125.61341242120169,587]
["2018-12-26T10:44:00.000000000","126.48000000",126.54,126.45,126.53,"184.16827000",126.19300000000001,125.96,127.70344999999999,61.68392420633852,96.62220309810687,79.13141093170383,17.96207417841837,0.22396625627253663,127.85764622110628,0.055109229537308124,0.006846415369604576,0.04826281416770355,126.75114335075418,125.63485664924585,127.32162014799088,125.6590032144258,587]
["2018-12-26T10:45:00.000000000","126.54000000",126.77,126.5,126.68,"178.69866000",126.2005,125.976,127.68795,64.7657817374721,96.51690299280715,92.34382761186646,18.942421459248706,0.22725438082449803,127.85225642267648,0.09046232350709715,0.023569596997103093,0.06689272650999406,126.78017145866525,125.62082854133476,127.36955629238338,125.70693935881829,587]
["2018-12-26T10:46:00.000000000","126.77000000",126.8,126.71,126.8,"606.50933000",126.20750000000001,125.99520000000001,127.6728,67.04913459372177,96.9185094185096,96.68587183647452,19.94305108099093,0.21959335362274748,127.84686662424667,0.12670235640644023,0.044196148878970526,0.0825062075274697,126.81204528365633,125.60295471634369,127.41921800573887,125.75660107217378,587]
["2018-12-26T10:47:00.000000000","126.80000000",126.8,126.76,126.78,"142.23935000",126.22050000000002,126.0148,127.65775000000002,66.27820878412652,96.71250197566036,96.71597146232568,20.872207158322993,0.20676525693540782,127.84147682581688,0.15205620148246624,0.06576815939966967,0.08628804208279657,126.86145163623408,125.57954836376595,127.46997083770151,125.80735390413642,587]
["2018-12-26T10:48:00.000000000","126.79000000",126.85,126.76,126.84,"223.31480000",126.24249999999999,126.0414,127.6442,67.48601040814766,99.13509263354507,97.58870134257165,21.90040516711756,0.19842488144002077,127.83608702738708,0.17497381569893378,0.0876092906595225,0.08736452503941128,126.93473912052929,125.5502608794707,127.52118342859872,125.85856649503363,587]
["2018-12-26T10:49:00.000000000","126.84000000",126.89,126.84,126.88,"149.14523000",126.273,126.0652,127.63199999999999,68.30113155054306,98.86408992351784,98.23722817757441,22.988770100361897,0.18782310419430479,127.83069722895728,0.19412609104574585,0.10891265073676717,0.08521344030897868,127.01905897889591,125.52694102110408,127.57224001980963,125.90962308624454,587]
["2018-12-26T10:50:00.000000000","126.87000000",126.92,126.86,126.87,"194.29515000",126.30499999999999,126.1066,127.62200000000001,67.84321849033023,98.1261339224039,98.70843882648892,24.10180171955883,0.1786928824661403,127.82530743052749,0.2061214510349032,0.1283544107963944,0.0777670402385088,127.09456950295163,125.51543049704836,127.62254836562913,125.95993143206404,587]
["2018-12-26T10:51:00.000000000","126.87000000",126.88,126.73,126.78,"188.05924000",126.3335,126.14439999999999,127.61165000000001,63.70372546243632,94.70254226351788,97.23092203647985,24.18320766604611,0.17664339086141537,127.81991763209768,0.20599107551602458,0.14388174374032045,0.06210933177570413,127.14804956877488,125.51895043122512,127.67154439893288,126.00892746536779,587]
["2018-12-26T10:52:00.000000000","126.82000000",126.87,126.63,126.66,"409.72427000",126.357,126.175,127.5997,58.57210025522347,88.09523809523812,93.64130476038662,23.598543841990843,0.18116886294274348,127.81452783366788,0.19396880323753862,0.15389915563976408,0.04006964759777454,127.18070140220311,125.53329859779689,127.71869539848264,126.05607846491755,587]
["2018-12-26T10:53:00.000000000","126.65000000",126.68,126.5,126.68,"190.07929000",126.38000000000002,126.20439999999999,127.58625,59.16254893886272,83.0179894179895,88.6052565922485,22.279685965719953,0.18108537273254802,127.80913803523809,0.1839346149482708,0.15990624750146543,0.024028367446805365,127.21275446560884,125.54724553439121,127.76350343853835,126.10088650497326,587]
["2018-12-26T10:54:00.000000000","126.69000000",126.76,126.66,126.76,"232.29306000",126.41600000000001,126.2234,127.57355,61.52474234897045,81.82872676083706,84.31398475802153,21.451013983953118,0.1752935603945095,127.80374823680829,0.180358716830483,0.16399674136726894,0.01636197546321405,127.2491002340604,125.58289976593962,127.8055105767716,126.1428936432065,587]
["2018-12-26T10:55:00.000000000","126.77000000",126.95,126.77,126.92,"180.17750000",126.46700000000001,126.24680000000001,127.56110000000001,65.7872004107413,87.48752144402204,84.11141254094952,21.511147034907825,0.17634402036633007,127.79835843837849,0.18826525002218375,0.1688504430982519,0.019414806923931854,127.29235083448894,125.64164916551108,127.84430661961792,126.18168968605283,587]
["2018-12-26T10:56:00.000000000","126.93000000",127.5,126.92,127.45,"473.54774000",126.53999999999999,126.2736,127.55140000000002,75.47824675560511,92.39942620592676,87.2385581369286,23.167965565010405,0.20517659034016353,127.7929686399487,0.23459355665360704,0.18199906580932296,0.05259449084428408,127.43868793248362,125.64131206751637,127.87953950944218,126.21692257587709,587]
["2018-12-26T10:57:00.000000000","127.48000000",127.51,127.38,127.48,"801.83447000",126.62749999999998,126.3028,127.543,75.89447233648926,96.3489963403678,92.07864799677218,24.72862058218686,0.19980683388729537,127.7875788415189,0.27061039453685964,0.1997213315548303,0.07088906298202935,127.53442612708633,125.72057387291363,127.91092754886981,126.24831061530472,587]
["2018-12-26T10:58:00.000000000","127.49000000",127.66,127.44,127.59,"205.54111000",126.718,126.3336,127.53570000000002,77.40864579334809,95.55701428261641,94.7684789429703,26.50445666676649,0.20124920289534562,127.78218904308909,0.3045197644506885,0.22068101813400195,0.08383874631668656,127.62980261021343,125.80619738978658,127.93827196298942,126.27565502942433,587]
["2018-12-26T10:59:00.000000000","127.58000000",127.67,127.49,127.65,"298.83529000",126.8125,126.3652,127.52875,78.21255774263365,96.47530895091109,96.12710652463174,28.174821300406137,0.1997314026885357,127.7767992446593,0.33240294869142417,0.2430254042454864,0.08937754444593776,127.69897334984883,125.92602665015117,127.96146782835255,126.29885089478746,587]
["2018-12-26T11:00:00.000000000","127.65000000",127.65,127.2,127.36,"831.53178000",126.888,126.3924,127.51844999999999,65.98967514169233,88.58679634541734,93.53970652631493,28.051451794461077,0.21760773106792622,127.7714094462295,0.3273267773849682,0.25988567887338276,0.06744109851158542,127.68656371066582,126.08943628933419,127.98051125583427,126.31789432226918,587]
["2018-12-26T11:01:00.000000000","127.30000000",127.44,127.07,127.31,"690.68526000",126.94350000000001,126.42479999999999,127.5082,64.1288428032196,80.3418803418805,88.46799521273628,27.302844148205683,0.22849289313450324,127.7660196477997,0.315630896419691,0.2710347223826444,0.044596174037046576,127.69604966613008,126.19095033386995,127.99550093411231,126.33288400054722,587]
["2018-12-26T11:02:00.000000000","127.35000000",127.54,127.34,127.47,"187.23458000",126.99849999999999,126.45880000000001,127.49785,67.30596847115473,75.21367521367517,81.38078396699099,26.931291365241695,0.22860054362489615,127.7606298493699,0.31563405638797803,0.27995458918371113,0.0356794672042669,127.73598966093944,126.26101033906055,128.00663269363565,126.34401576007056,587]
["2018-12-26T11:03:00.000000000","127.45000000",127.52,127.43,127.43,"206.27728000",127.046,126.491,127.48604999999999,65.73837776196193,77.20797720797738,77.58784425451098,26.586278066775133,0.21870050479454567,127.7552400509401,0.3088486796521437,0.28573340727739766,0.023115272374746032,127.76595555417865,126.32604444582137,128.0141865553605,126.35156962179543,587]
["2018-12-26T11:04:00.000000000","127.46000000",127.51,127.43,127.48,"236.21363000",127.09349999999999,126.51700000000001,127.47215,66.77991438832326,82.05128205128226,78.15764482431159,26.265908575341896,0.20879332588064944,127.7498502525103,0.3040014622135203,0.2893870182646222,0.014614443948898104,127.79615994619927,126.39084005380072,128.01850666262686,126.35588972906179,587]
["2018-12-26T11:05:00.000000000","127.48000000",127.48,127.16,127.16,"249.73909000",127.11749999999999,126.54,127.45625,55.21178648735622,73.21937321937337,77.49287749287765,24.604773859365938,0.21673665974631787,127.74446045408051,0.2712123150782446,0.2857520776273467,-0.014539762549102109,127.79434193131986,126.44065806868012,128.01997541789063,126.35735848432556,587]
["2018-12-26T11:06:00.000000000","127.16000000",127.17,127.0,127.03,"487.67365000",127.12899999999999,126.5616,127.44030000000001,51.32222403380784,61.823361823361836,72.36467236467247,23.299858282824204,0.2133983269072953,127.7390706556507,0.2320617033331871,0.2750140027685148,-0.04295229943532769,127.79153754610046,126.46646245389952,128.01898392226283,126.35636698869774,587]
["2018-12-26T11:07:00.000000000","127.07000000",127.23,126.99,127.07,"734.48635000",127.14349999999999,126.5852,127.42415000000001,52.43262406649283,47.434487038447195,60.82574069372745,21.819687506370695,0.2152984464139177,127.73368085722092,0.2019344524977953,0.2603980927143709,-0.05846364021657563,127.78727868867558,126.4997213113244,128.0159013340704,126.35328440050533,587]
["2018-12-26T11:08:00.000000000","127.08000000",127.1,126.96,126.99,"156.25104000",127.151,126.60780000000001,127.4069,49.97715241402326,36.77921638317657,48.679021748328516,20.575209663606564,0.2099199859557808,127.72829105879111,0.16964746734188907,0.24224796763987455,-0.07260050029798548,127.78386333437234,126.51813666562765,128.0110459539362,126.34842902037111,587]
["2018-12-26T11:09:00.000000000","126.97000000",126.99,126.87,126.94,"213.93652000",127.154,126.62539999999998,127.39140000000002,48.44996785102212,24.596167950127846,36.26995712391719,19.808224293443626,0.20349712981608145,127.72290126036131,0.13842948789105947,0.22148427169011153,-0.08305478379905207,127.78224835852781,126.52575164147218,128.00466068988345,126.34204375631838,587]
["2018-12-26T11:10:00.000000000","126.95000000",126.97,126.85,126.93,"153.27284000",127.15700000000001,126.646,127.37550000000002,48.133172221120354,14.316847335140181,25.230743889481513,19.182551570561266,0.1975330491149331,127.71751146193152,0.11159569216302145,0.19950655578469353,-0.08791086362167208,127.78034901940478,126.53365098059524,127.99689508945211,126.33427815588702,587]
["2018-12-26T11:11:00.000000000","126.96000000",127.13,126.96,127.1,"168.37471000",127.173,126.66759999999998,127.36039999999998,53.67821134004486,16.331300813008298,18.41477203275876,17.846075638160467,0.1977092598924371,127.71212166350172,0.10286157081297631,0.18017755879035008,-0.07731598797737377,127.77280330108539,126.57319669891461,127.98779542266432,126.32517848909923,587]
["2018-12-26T11:12:00.000000000","127.10000000",127.15,127.02,127.09,"148.53567000",127.19450000000002,126.692,127.3459,53.31711975330356,23.1707317073178,17.93962661848874,16.702978343284066,0.19287288418583512,127.70673186507192,0.09404866581435556,0.16295178019515116,-0.0689031143807956,127.7482680019584,126.64073199804164,127.97730346463926,126.31468653107417,587]
["2018-12-26T11:13:00.000000000","127.06000000",127.17,127.04,127.17,"145.44345000",127.21899999999998,126.7122,127.33220000000001,55.87443508665511,33.252032520325564,24.251355013550533,15.744006575312268,0.18838196388684658,127.70134206664213,0.09245395488024144,0.1488522151321692,-0.05639826025192776,127.72043394379818,126.71756605620178,127.96526377524717,126.30264684168208,587]
["2018-12-26T11:14:00.000000000","127.17000000",127.37,127.16,127.31,"235.61813000",127.24650000000001,126.7304,127.3194,60.00366934142673,45.31165311653162,33.91147244805831,15.793097827139956,0.18992610932350096,127.69595226821232,0.10131902232639334,0.13934557657101404,-0.0380265542446207,127.70249451750333,126.7905054824967,127.95143851313813,126.28882157957304,587]
["2018-12-26T11:15:00.000000000","127.31000000",127.32,127.23,127.29,"138.86365000",127.26500000000001,126.74560000000001,127.30745,59.152069001349645,56.81159420289893,45.12509327991868,15.83868256097995,0.18278853008610726,127.69056246978252,0.10551451366080755,0.13257936398897274,-0.02706485032816519,127.69583639585478,126.83416360414525,127.93552823676097,126.27291130319588,587]
["2018-12-26T11:16:00.000000000","127.35000000",127.5,127.3,127.37,"347.93387000",127.26100000000001,126.7598,127.29459999999999,61.50549951592173,69.34890763573507,57.15738498505519,16.623016315758576,0.18473220650852773,127.68517267135273,0.11398090130276728,0.12885967145173166,-0.014878770148964382,127.6863422151552,126.83565778484483,127.91719678503894,126.25457985147385,587]
["2018-12-26T11:17:00.000000000","127.36000000",127.45,126.84,127.21,"792.03226000",127.24750000000002,126.7736,127.27949999999998,54.71568603395534,65.53464561251731,63.898382483717086,15.829031349368403,0.2151084774722043,127.67978287292293,0.10655165058003035,0.1243980672773914,-0.017846416697361048,127.6611604887986,126.83383951120143,127.89609820602125,126.23348127245616,587]
["2018-12-26T11:18:00.000000000","127.20000000",127.37,127.16,127.31,"710.16940000",127.2335,126.79179999999998,127.26565000000001,57.84774149639646,68.0159807025479,67.63317798360008,15.091759594863241,0.21474358622419026,127.67439307449312,0.10749395670234208,0.12101724516238155,-0.013523288460039473,127.61775382235322,126.84924617764679,127.8719037881847,126.2092868546196,587]
["2018-12-26T11:19:00.000000000","127.31000000",127.33,127.15,127.21,"153.31736000",127.2115,126.8106,127.2511,53.837665919622054,60.83220262324659,64.79427631277058,14.45024980433257,0.21226190149389043,127.66900327606334,0.09903002039700937,0.11661980020930712,-0.017589779812297757,127.54486316532126,126.87813683467874,127.84432749438372,126.18171056081863,587]
["2018-12-26T11:20:00.000000000","127.21000000",127.22,127.08,127.08,"161.98673000",127.19749999999999,126.82759999999999,127.23639999999999,49.07495626426938,54.54545454545407,61.1312126237495,14.162566174614,0.20710033710146974,127.66361347763353,0.08089981365753829,0.10947580289895337,-0.02857598924141508,127.52824914964815,126.86675085035183,127.81314843697561,126.15053150341052,587]
["2018-12-26T11:21:00.000000000","127.06000000",127.11,126.92,127.0,"149.07672000",127.18199999999999,126.8434,127.22120000000001,46.35716516621841,38.88888888888822,51.42218201919627,14.545305963811712,0.20587888445136462,127.65822367920373,0.05939153414760767,0.09945894914868424,-0.040067415001076565,127.51920023723737,126.8447997627626,127.77822939863522,126.11561246507013,587]
["2018-12-26T11:22:00.000000000","126.99000000",127.05,126.9,127.0,"346.23208000",127.1585,126.85959999999999,127.2066,46.35716516621841,28.282828282827875,40.572390572390034,14.978244629485546,0.20188753556198083,127.65283388077394,0.041863491407369224,0.08793985760042124,-0.04607636619305201,127.4771392944897,126.8398607055103,127.73953074353277,126.07691380996768,587]
["2018-12-26T11:23:00.000000000","127.04000000",127.1,126.92,127.02,"330.75511000",127.13799999999999,126.87559999999999,127.19364999999999,47.204898297768096,25.25252525252471,30.808080808080252,15.07838070721783,0.20032414016469596,127.64744408234414,0.029249059158971136,0.07620169791213122,-0.04695263875316008,127.43623480680974,126.83976519319025,127.69711934558971,126.03450241202462,587]
["2018-12-26T11:24:00.000000000","127.04000000",127.05,126.96,127.04,"118.27932000",127.11599999999999,126.8956,127.18065,48.08837828432592,27.272727272727057,26.936026936026526,15.171364207969235,0.19244384443864648,127.64205428391433,0.02062807595397942,0.06508697352050086,-0.04445889756652144,127.37199999998592,126.86000000001405,127.65117237620284,125.98855544263775,587]
["2018-12-26T11:25:00.000000000","127.01000000",127.03,126.95,126.98,"140.37106000",127.107,126.91720000000001,127.16865000000001,45.6218725467172,26.26262626262624,26.262626262625982,15.305862488540477,0.1851264269787434,127.63666448548454,0.008852341808136543,0.053840047178028,-0.044987705369891454,127.36877089218012,126.84522910781988,127.60197595638392,125.93935902281883,587]
["2018-12-26T11:26:00.000000000","127.00000000",127.0,126.72,126.81,"313.02970000",127.096,126.93360000000001,127.15564999999998,39.448102233099455,21.017871017871467,24.8510748510749,16.41698193221058,0.1919031107659761,127.63127468705474,-0.014035795677159513,0.0402648786069905,-0.05430067428415001,127.38668195677192,126.80531804322808,127.54991881504365,125.88730188147856,587]
["2018-12-26T11:27:00.000000000","126.81000000",126.83,126.78,126.8,"179.75495000",127.08250000000001,126.955,127.1424,39.11280337991525,14.335664335664509,20.53872053872072,17.448735701332815,0.18176717428269187,127.62588488862494,-0.03260586583597558,0.02569072971839728,-0.05829659555437286,127.40054873839199,126.76445126160803,127.49548123745288,125.83286430388779,587]
["2018-12-26T11:28:00.000000000","126.80000000",126.83,126.68,126.83,"220.53729000",127.07450000000001,126.976,127.1293,40.74012218373883,13.362518240566835,16.238684531367586,18.789213107716453,0.17949809040535614,127.62049509019515,-0.04439032689103328,0.011674518396511171,-0.056064845287544456,127.40907286200874,126.73992713799129,127.43921976044867,125.77660282688358,587]
["2018-12-26T11:29:00.000000000","126.83000000",126.83,126.82,126.83,"30.57503000",127.069,126.9974,127.11650000000002,40.74012218373883,15.61392537002231,14.437369315417866,20.033942127929834,0.16739108394783106,127.61510529176535,-0.053117294077878796,-0.0012838440983668226,-0.051833449979511975,127.4156352549766,126.7223647450234,127.38174828339454,125.71913134982945,587]
["2018-12-26T11:30:00.000000000","126.83000000",126.83,126.63,126.72,"168.73643000",127.05850000000001,127.01480000000001,127.1025,36.58236399151929,15.853658536584929,14.943367382391338,21.853868550388235,0.1697202922372719,127.60971549333554,-0.06812426501826963,-0.014651928282347383,-0.05347233673592224,127.4329475931191,126.68405240688092,127.32371650652371,125.66109957295862,587]
["2018-12-26T11:31:00.000000000","126.63000000",126.65,125.9,126.1,"2487.47480000",127.0085,127.01279999999998,127.08470000000001,22.589090269812086,14.291244953265462,15.252942953290882,25.00801060246328,0.216168842791752,127.60432569490575,-0.12856420789158562,-0.03743438420419504,-0.09112982368739059,127.56850982133581,126.44849017866419,127.26578685250742,125.60316991894233,587]
["2018-12-26T11:32:00.000000000","126.07000000",126.15,126.0,126.09,"320.51518000",126.95849999999999,127.0072,127.06665000000001,22.439995188517518,12.622588406560402,14.255830632136911,27.93685679367582,0.21144249687805583,127.59893589647595,-0.17525004110694908,-0.06499751558474584,-0.11025252552220324,127.64480241147211,126.27219758852786,127.20861123087,125.54599429730492,587]
["2018-12-26T11:33:00.000000000","126.09000000",126.19,126.03,126.19,"568.96644000",126.90950000000001,127.00140000000002,127.04985,27.58712420084574,16.287284144426604,14.40037250141747,30.379617812289364,0.20776803281533732,127.59354609804615,-0.20185290141975543,-0.09236859275174776,-0.10948430866800767,127.66486679831216,126.15413320168786,127.15280912165215,125.49019218808706,587]
["2018-12-26T11:34:00.000000000","126.19000000",126.36,126.1,126.19,"603.34404000",126.85349999999998,126.99459999999999,127.03244999999998,27.587124200845736,19.74111746838987,16.216996673125607,31.529719206151402,0.21149888761424215,127.58815629961636,-0.22039528028113864,-0.11797393025762595,-0.10242135002351269,127.64690468866286,126.06009531133711,127.09894844392583,125.43633151036074,587]
["2018-12-26T11:35:00.000000000","126.18000000",126.18,125.7,125.83,"745.61863000",126.78049999999999,126.9776,127.0129,21.60178537094127,18.407451134723477,18.145284249179966,33.34909673560582,0.2313918242132245,127.58276650118655,-0.26112910667929157,-0.1466049655419591,-0.11452414113733247,127.66343771014272,125.89756228985726,127.04753051148104,125.38491357791595,587]
["2018-12-26T11:36:00.000000000","125.83000000",125.91,125.63,125.67,"718.34766000",126.6955,126.955,126.99255,19.569586841436237,11.99124828994951,16.7132722976876,35.14823274305908,0.23486383676942285,127.57737670275675,-0.3028307757185331,-0.17785012757727392,-0.1249806481412592,127.65873361651879,125.7322663834812,126.99898005995148,125.33636312638639,587]
["2018-12-26T11:37:00.000000000","125.66000000",126.12,125.6,126.04,"697.04824000",126.63699999999999,126.9402,126.975,34.83638830608013,14.11721010243213,14.83863650903502,35.64718601129967,0.2552307055716077,127.57198690432696,-0.3025362910544942,-0.202787360272718,-0.09974893078177621,127.61020295930075,125.66379704069922,126.95364087976863,125.29102394620354,587]
["2018-12-26T11:38:00.000000000","126.04000000",126.1,125.92,125.95,"319.84804000",126.569,126.9224,126.95705,33.18628235361576,19.180480165702445,15.096312852694675,36.110499760380215,0.24985708374506377,127.56659710589716,-0.3060373496105484,-0.2234373581402841,-0.08259999147026431,127.53462725727458,125.60337274272543,126.91177705376111,125.24916012019602,587]
["2018-12-26T11:39:00.000000000","125.95000000",126.2,125.94,126.07,"575.03968000",126.51199999999999,126.90620000000001,126.94,37.441194302132494,29.463926877720372,20.9205390486183,35.99195099759168,0.2505815777632739,127.56120730746736,-0.2957200895093024,-0.23789390441408775,-0.057826185095214644,127.45384075086581,125.57015924913416,126.87357923983537,125.21096230627028,587]
["2018-12-26T11:40:00.000000000","126.08000000",126.1,125.89,125.91,"314.35944000",126.4535,126.887,126.92255000000002,34.30431961451271,27.750068359824628,25.464825134415793,36.01429033899805,0.2476828936373253,127.55581750903757,-0.297030269321624,-0.24972117739559502,-0.047309091926029,127.39229230929497,125.51470769070504,126.83917492828995,125.17655799472486,587]
["2018-12-26T11:41:00.000000000","125.92000000",125.98,125.89,125.92,"155.13583000",126.39949999999999,126.86980000000001,126.90699999999998,34.67270876212288,28.263646922183693,28.492547386576216,36.035034013161116,0.236419829806088,127.55042771060776,-0.2938740823447006,-0.2585517583854161,-0.035322323959284474,127.33055263008663,125.46844736991335,126.8086412069724,125.1460242734073,587]
["2018-12-26T11:42:00.000000000","125.93000000",125.94,125.71,125.77,"223.68553000",126.33800000000001,126.85199999999999,126.8938,31.792824295685712,21.680216802168307,25.897977361392194,36.53479512836009,0.23596127053422486,127.54503791217797,-0.30001810585457633,-0.2668450278792482,-0.03317307797532815,127.26474915699511,125.41125084300491,126.78201833943842,125.11940140587333,587]
["2018-12-26T11:43:00.000000000","125.77000000",125.77,125.38,125.7,"481.13273000",126.272,126.83239999999999,126.87809999999999,30.5188886979731,20.63545463040878,23.52643945158691,37.7009482081501,0.2469640369246374,127.53964811374817,-0.30699683531840094,-0.2748753893670788,-0.03212144595132216,127.18294676023959,125.36105323976042,126.75932243409603,125.09670550053094,587]
["2018-12-26T11:44:00.000000000","125.62000000",126.0,125.62,126.0,"1054.49080000",126.22,126.8172,126.8646,41.36308508566917,28.23633378880648,23.517335073794502,37.53191513003756,0.2564666057157344,127.53425831531837,-0.285034337487275,-0.27690717899111805,-0.008127158496156972,127.06607328287264,125.37392671712736,126.74055566282668,125.07793872926159,587]
["2018-12-26T11:45:00.000000000","125.98000000",126.0,125.89,125.93,"280.69295000",126.16749999999999,126.7974,126.8502,39.802102353673675,42.33677071154333,30.40285304358618,37.37495584321877,0.2460047053074676,127.52886851688858,-0.2701630433177371,-0.27555835185644184,0.005395308538704735,126.94603387851188,125.3889661214881,126.72571285591717,125.06309592235208,587]
["2018-12-26T11:46:00.000000000","125.90000000",125.9,125.82,125.85,"125.15570000",126.11949999999999,126.76540000000001,126.83554999999998,38.03545284456407,50.96684343028574,40.513315976878495,37.40886821569672,0.2362900834997923,127.52347871845878,-0.26181472972831443,-0.2728096274308164,0.010994897702501949,126.85059438514507,125.3884056148549,126.71478381249544,125.05216687893035,587]
["2018-12-26T11:47:00.000000000","125.85000000",125.87,125.76,125.78,"296.78480000",126.0685,126.7314,126.8212,36.508481486909695,48.29931972789155,47.200977956573524,37.59422356668313,0.2272693632498071,127.51808892002897,-0.2578744301385427,-0.2698225879723617,0.011948157833818973,126.7426891425932,125.3943108574068,126.70775125995989,125.0451343263948,587]
["2018-12-26T11:48:00.000000000","125.77000000",125.8,125.58,125.58,"294.47785000",126.006,126.6912,126.80555,32.49455402868876,37.72191803550701,45.66269373122808,38.1978890513779,0.22675012301767794,127.51269912159918,-0.2678029768401302,-0.26941866574591544,0.0016156889057852286,126.6148152429025,125.3971847570975,126.70458499952281,125.04196806595772,587]
["2018-12-26T11:49:00.000000000","125.55000000",125.78,125.55,125.71,"407.48520000",125.95,126.6524,126.78990000000002,37.318610727089634,35.150157624025255,40.390465129141255,38.82685645400735,0.2269822570878441,127.50730932316938,-0.26215949659960813,-0.267966831916654,0.005807335317045859,126.43973462200493,125.46026537799507,126.70523331372873,125.04261638016364,587]
["2018-12-26T11:50:00.000000000","125.73000000",125.75,125.67,125.75,"65.77752000",125.90149999999998,126.62020000000001,126.7771,38.768548844919664,36.58536585365849,36.485813837730234,39.41089761359184,0.21648352443871227,127.50191952473958,-0.2515595106949178,-0.26468536767230677,0.013125856977388994,126.24769503172374,125.55530496827623,126.70961311871066,125.04699618514557,587]
["2018-12-26T11:51:00.000000000","125.74000000",125.75,125.58,125.73,"145.64845000",125.883,126.5886,126.7651,38.291602979030635,42.68292682926842,38.1394834356507,40.173447800142,0.21316327269309007,127.49652972630979,-0.24198334497820895,-0.26014496313348723,0.01816161815527828,126.2242975241489,125.5417024758511,126.71760056739204,125.05498363382695,587]
["2018-12-26T11:52:00.000000000","125.74000000",125.75,125.7,125.7,"354.01881000",125.8635,126.5532,126.75344999999999,37.545458553198564,42.27642276422814,40.514905149051664,40.88153011622428,0.20150875321501202,127.49113992787998,-0.23411616847674566,-0.2549392042021389,0.020823035725393235,126.19979005336187,125.52720994663814,126.72902381987895,125.06640688631386,587]
["2018-12-26T11:53:00.000000000","125.75000000",125.81,125.7,125.77,"297.68178000",125.84250000000002,126.52,126.74199999999999,40.46076408766101,45.29132791327964,43.41689250225872,41.077576197327566,0.19497241369965398,127.48575012945018,-0.21970039009553943,-0.24789144138081903,0.0281910512852796,126.14541087796593,125.5395891220341,126.74365948955109,125.081042555986,587]
["2018-12-26T11:54:00.000000000","125.80000000",125.82,125.56,125.68,"297.03523000",125.81700000000001,126.484,126.73029999999999,38.00445128227519,47.19271789492166,44.92015619080979,41.652649500726156,0.1996172412925352,127.48036033102039,-0.21308175586416667,-0.24092950427748858,0.02784774841332191,126.08211129736401,125.551888702636,126.76123387002535,125.09861693646026,587]
["2018-12-26T11:55:00.000000000","125.68000000",125.78,125.38,125.62,"598.92034000",125.8065,126.4532,126.71820000000001,36.417186407150744,47.08781362007267,46.52395314275797,42.61925911183895,0.21393029548592596,127.47497053259059,-0.21025425889240523,-0.23479445520047193,0.024540196308066697,126.08501570869522,125.52798429130478,126.78142949575216,125.11881256218707,587]
["2018-12-26T11:56:00.000000000","125.58000000",125.73,125.58,125.73,"218.25843000",125.8095,126.42720000000001,126.70685000000002,41.260795832323566,47.84946236559265,47.376664626862315,43.51682517930084,0.20936384580836023,127.46958073416079,-0.19686799478186856,-0.22720916311675127,0.030341168334882707,126.0833229354711,125.5356770645289,126.80389695302291,125.14128001945782,587]
["2018-12-26T11:57:00.000000000","125.70000000",125.87,125.64,125.82,"335.39885000",125.79850000000002,126.40220000000001,126.6979,44.95548518784092,55.37634408602198,50.104540023895744,43.27530287582058,0.21083785682204909,127.464190935731,-0.17695718392849358,-0.21715876727909975,0.04020158335060617,126.05126669082377,125.54573330917627,126.82827121515045,125.16565428158536,587]
["2018-12-26T11:58:00.000000000","125.83000000",126.22,125.82,126.16,"354.49148000",125.809,126.3856,126.69045,56.171273710949805,73.42549923195084,58.883768561188475,40.9786339222362,0.22434943847761743,127.4588011373012,-0.13221843258835975,-0.20017070034095177,0.06795226775259203,126.10054073470101,125.51745926529898,126.85419120349869,125.1915742699336,587]
["2018-12-26T11:59:00.000000000","126.13000000",126.55,126.13,126.47,"489.73744000",125.829,126.37620000000001,126.6858,63.478209417118464,85.66242598500635,71.4880897676597,38.63592683458566,0.23832447858635916,127.45341133887139,-0.0709305968365328,-0.174322679640068,0.1033920828035352,126.2254290604762,125.43257093952379,126.8813208441838,125.21870391061871,587]
["2018-12-26T12:00:00.000000000","126.54000000",126.61,126.27,126.31,"455.47785000",125.849,126.3638,126.6789,58.094808400935975,87.20976403903246,82.09922975199653,36.67629045547293,0.2455870158301909,127.4480215404416,-0.034868268576985884,-0.1464317974274516,0.11156352885046572,126.29679012940227,125.40120987059774,126.90936965033733,125.24675271677224,587]
["2018-12-26T12:01:00.000000000","126.30000000",126.3,126.15,126.22,"226.67950000",125.864,126.34620000000001,126.67385,55.25610795462779,79.02161072892802,83.96460025098894,34.33111770167244,0.2394736575566056,127.4426317420118,-0.01339643568330473,-0.11982472507862224,0.10642828939531751,126.33953759051218,125.38846240948783,126.93811083929607,125.27549390573098,587]
["2018-12-26T12:02:00.000000000","126.22000000",126.22,126.1,126.16,"144.97577000",125.8835,126.3276,126.6679,53.383350666255495,69.10569105691071,78.44568860829038,31.939601298165872,0.23093982487399123,127.437241943582,-0.001207433436874794,-0.09610126675027277,0.09489383331339797,126.37377645261644,125.39322354738356,126.96739519313921,125.30477825957412,587]
["2018-12-26T12:03:00.000000000","126.16000000",126.24,126.15,126.23,"172.74423000",125.91,126.3088,126.66355,55.287334422331305,66.93766937669396,71.68832372084421,29.805787095337745,0.2208726945258482,127.4318521451522,0.013940160157176251,-0.07409298136878296,0.08803314152595922,126.41481679844297,125.40518320155702,126.9971592632932,125.33454232972811,587]
["2018-12-26T12:04:00.000000000","126.24000000",126.27,126.15,126.23,"848.58409000",125.9215,126.2872,126.6585,55.287334422331305,67.2086720867212,67.75067750677528,27.960316865883417,0.2136675020597155,127.4264623467224,0.025649070692026044,-0.05414457095662117,0.07979364164864722,126.44415763171529,125.3988423682847,127.02742705716012,125.36481012359503,587]
["2018-12-26T12:05:00.000000000","126.21000000",126.25,126.2,126.21,"120.85539000",125.9355,126.26559999999999,126.6541,54.549071815348,68.56368563685662,67.5700090334239,26.246665938532967,0.20197696619830702,127.4210725482926,0.03293497984964233,-0.03672866079536847,0.0696636406450108,126.47310487348078,125.39789512651923,127.05830496392453,125.39568803035944,587]
["2018-12-26T12:06:00.000000000","126.21000000",126.34,126.18,126.26,"418.13364000",125.95600000000002,126.24340000000001,126.65135000000001,56.12636886823251,69.37669376693795,68.38301716350523,25.08979670125397,0.19897861146985626,127.41568274986281,0.0422565898181233,-0.020931610672670117,0.06318820049079342,126.51001805023874,125.40198194976129,127.08997030914163,125.42735337557654,587]
["2018-12-26T12:07:00.000000000","126.26000000",126.27,126.21,126.25,"101.57695000",125.9795,126.2242,126.65105000000001,55.70996162667256,69.91869918699204,69.28635953026219,24.015560980923475,0.18905156779343812,127.41029295143301,0.048280568114606126,-0.007089174915214869,0.05536974302982099,126.5414777575584,125.4175222424416,127.12265450774613,125.46003757418104,587]
["2018-12-26T12:08:00.000000000","126.26000000",126.3,126.23,126.28,"109.05462000",126.0145,126.20360000000001,126.6481,56.74671711028672,71.81571815718193,70.37037037037062,23.1715888455347,0.18054788437962063,127.4049031530032,0.05484316571880754,0.005297293211589612,0.049545872507217925,126.55953119175918,125.46946880824082,127.15662225757727,125.49400532401218,587]
["2018-12-26T12:09:00.000000000","126.26000000",126.28,126.23,126.23,"246.48899000",126.0405,126.18400000000001,126.6456,54.45864074566012,69.0030783802987,70.24583190815754,22.387900434102267,0.17122303549536183,127.39951335457341,0.055371204688256626,0.015312075506923015,0.040059129181333614,126.57444662653722,125.50655337346276,127.19214854073662,125.52953160717153,587]
["2018-12-26T12:10:00.000000000","126.23000000",126.4,126.23,126.28,"182.26879000",126.06700000000001,126.168,126.64235,56.353863504080955,67.4189697557073,69.41258876439595,22.286036272045216,0.17113567581712183,127.39412355614361,0.05914250354251749,0.02407816111404191,0.03506434242847558,126.59319768147584,125.54080231852417,127.22949535609541,125.56687842253032,587]
["2018-12-26T12:11:00.000000000","126.24000000",126.29,126.23,126.26,"260.28072000",126.09349999999999,126.1532,126.63860000000001,55.36141915470292,61.59412669715041,66.00539161105212,22.19144812156367,0.16319741325875614,127.38873375771382,0.059827794627267394,0.031228087816687008,0.028599706810580387,126.60223470492055,125.58476529507944,127.26889008830103,125.60627315473594,587]
["2018-12-26T12:12:00.000000000","126.27000000",126.31,126.25,126.27,"102.95428000",126.122,126.13859999999998,126.63285,55.78074207856985,51.66963910275974,60.22757851853913,22.21045548592045,0.15582616945455946,127.38334395928402,0.060480626165173135,0.03707859548638424,0.023402030678788897,126.60244146364636,125.64155853635364,127.31050723677329,125.6478903032082,587]
["2018-12-26T12:13:00.000000000","126.29000000",126.36,126.26,126.33,"141.20441000",126.15000000000002,126.1248,126.62459999999999,58.31116942802946,44.709191693555574,52.657652497821886,22.496624610366855,0.15183858592209054,127.37795416085422,0.06508919074711628,0.042680714538530645,0.02240847620858563,126.60995651967413,125.69004348032591,127.35445490395175,125.69183797038666,587]
["2018-12-26T12:14:00.000000000","126.33000000",126.44,126.31,126.42,"166.41961000",126.18699999999998,126.1124,126.61805,61.83877985325125,57.516339869281616,51.298390221865624,23.16866095999012,0.15027868692765517,127.37256436242441,0.07513761951361175,0.049172095533546865,0.025965523980064888,126.6070999880871,125.76690001191287,127.40076700496924,125.73815007140415,587]
["2018-12-26T12:15:00.000000000","126.41000000",126.59,126.38,126.51,"322.34050000",126.23150000000001,126.103,126.61364999999999,65.02585762732308,74.29638522075577,58.8406389278643,24.447878954738954,0.15454449500425183,127.36717456399462,0.0893335381254019,0.057204384051917884,0.03212915407348402,126.58523860404385,125.87776139595617,127.44940164577689,125.7867847122118,587]
["2018-12-26T12:16:00.000000000","126.54000000",126.58,126.49,126.51,"456.60518000",126.2705,126.09700000000001,126.60895000000001,65.02585762732308,86.53643275492091,72.78305261498609,25.635724235577158,0.1499341739325198,127.36178476556482,0.09943765056341647,0.0656510373542176,0.033786613209198874,126.56077400846608,125.98022599153391,127.50024556185907,125.83762862829398,587]
["2018-12-26T12:17:00.000000000","126.54000000",126.65,126.5,126.65,"344.19431000",126.31199999999998,126.094,126.60504999999999,69.60539682104813,88.49721706864601,83.11001168144087,27.024708797644543,0.1499388757944831,127.35639496713503,0.11738887654117036,0.07599860519160816,0.041390271349562205,126.56809373282266,126.0559062671773,127.55312395599678,125.89050702243169,587]
["2018-12-26T12:18:00.000000000","126.65000000",126.81,126.64,126.72,"404.40780000",126.34,126.0918,126.60040000000001,71.60726993942666,89.17748917748911,88.07037966701866,28.876589614002626,0.15137181323773444,127.35100516870523,0.13569950798766683,0.0879387857508199,0.047760722236846936,126.6418608951009,126.0381391048991,127.60781456411985,125.94519763055476,587]
["2018-12-26T12:19:00.000000000","126.73000000",126.77,126.66,126.73,"105.16774000",126.35300000000002,126.0898,126.59594999999999,71.89208006233662,91.00529100529089,89.55999908380865,30.59619322919227,0.14841668372075337,127.34561537027542,0.1492967319644123,0.10021037499353838,0.04908635697087391,126.69575939081396,126.01024060918608,127.66406435724974,126.00144742368465,587]
["2018-12-26T12:20:00.000000000","126.73000000",126.83,126.7,126.82,"181.92204000",126.37849999999999,126.0918,126.59115,74.38270707942503,90.46765659668847,90.2168122598228,32.39011828247474,0.1471012063121278,127.34022557184564,0.1654279275933277,0.11325388551349626,0.05217404207983144,126.77615688726739,125.98084311273259,127.72160699805731,126.05899006449222,587]
["2018-12-26T12:21:00.000000000","126.82000000",127.0,126.76,126.95,"395.84700000",126.415,126.10880000000002,126.58675,77.4859711391338,93.0650591940914,91.51266893202357,34.53620257655746,0.15373683443268973,127.33483577341583,0.1865514805493831,0.12791340452067362,0.05863807602870946,126.87662755549391,125.9533724445061,127.78017905118621,126.11756211762112,587]
["2018-12-26T12:22:00.000000000","126.99000000",127.25,126.93,127.25,"438.75918000",126.46950000000001,126.132,126.58355,82.69558012091184,97.29786342689557,93.61019307255846,37.049102201566456,0.16561277483035428,127.32944597498603,0.22490695388476922,0.14731211439349273,0.07759483949127649,127.04191505919344,125.89708494080658,127.83953302609797,126.17691609253288,587]
["2018-12-26T12:23:00.000000000","127.23000000",127.3,127.2,127.27,"250.31810000",126.52150000000002,126.15359999999998,126.57960000000001,82.97835886645208,96.90091839624563,95.75461367241085,39.46919836129172,0.16092614805675715,127.32405617655624,0.25398993779272416,0.16864767907333902,0.08534225871938514,127.17993071009147,125.86306928990857,127.89944562294637,126.23682868938128,587]
["2018-12-26T12:24:00.000000000","127.27000000",127.31,127.15,127.22,"331.25695000",126.571,126.1742,126.57520000000001,79.48148178810625,96.28764278296978,96.82880820203697,41.211283945826935,0.1608599946241314,127.31866637812644,0.2698926751816515,0.1888966782950015,0.08099599688664999,127.28115209637912,125.86084790362088,127.9597200476321,126.29710311406701,587]
["2018-12-26T12:25:00.000000000","127.22000000",127.24,127.12,127.14,"191.50187000",126.61749999999999,126.2004,126.5708,74.10073324647222,90.94173083328421,94.71009733749986,42.52418414431255,0.15794142357954988,127.31327657969663,0.2728946184330283,0.20569626632260687,0.06719835211042144,127.34849589601566,125.88650410398432,128.0201819279843,126.35756499441923,587]
["2018-12-26T12:26:00.000000000","127.14000000",127.35,127.14,127.32,"165.14335000",126.67049999999999,126.2334,126.56795,77.75049341557202,90.95887907987598,92.72941756537664,44.01239583982807,0.1616598933238673,127.30788678126684,0.2864956324512491,0.22185613954833533,0.06463949290291376,127.44267808826194,125.89832191173804,128.08066913882928,126.4180522052642,587]
["2018-12-26T12:27:00.000000000","127.31000000",127.33,127.19,127.31,"270.35466000",126.72349999999999,126.25880000000001,126.56569999999999,77.10044467729684,92.45460557560284,91.45173849625432,45.39430669994964,0.16011275808644826,127.30249698283704,0.2930890692751973,0.23610272549370775,0.056986343781489535,127.51813891170265,125.92886108829732,128.14101664641578,126.4783997128507,587]
["2018-12-26T12:28:00.000000000","127.33000000",127.6,127.29,127.6,"591.19809000",126.7895,126.29180000000001,126.56555,81.84176311561832,97.80051752528841,93.7380007269224,47.226428302994975,0.17081898965170111,127.29710718440724,0.318048724117034,0.252491925218373,0.065556798898661,127.64292779424633,125.93607220575367,128.2010382142087,126.5384212806436,587]
["2018-12-26T12:29:00.000000000","127.58000000",127.8,127.47,127.63,"696.89823000",126.8595,126.323,126.56655,82.25116502809301,94.3922489724019,94.88245735776438,49.224130111288225,0.18218906181943662,127.29171738597745,0.3363726847581603,0.26926807712633044,0.06710460763182985,127.74686632795724,125.97213367204276,128.2605073717034,126.59789043813832,587]
["2018-12-26T12:30:00.000000000","127.60000000",127.61,127.09,127.19,"582.58019000",126.905,126.3486,126.5634,60.651983187956546,80.03327461342728,90.74201370370584,48.241384471430045,0.20774698597519056,127.28632758754765,0.3117960421293162,0.2777736701269276,0.03402237200238861,127.76163294356007,126.04836705643993,128.31914034708768,126.6565234135226,587]
["2018-12-26T12:31:00.000000000","127.19000000",127.28,127.15,127.27,"204.30284000",126.9555,126.37559999999999,126.55985000000001,62.57624684001247,64.80338955595593,79.74297104726169,47.32883494870458,0.20219362983410522,127.28093778911784,0.2953693729229201,0.2812928106861261,0.014076562236793988,127.7722367997051,126.1387632002949,128.37658364197682,126.71396670841173,587]
["2018-12-26T12:32:00.000000000","127.25000000",127.27,127.2,127.23,"226.71710000",127.0035,126.4048,126.55515,60.97071939020141,52.46242263483659,65.76636226807325,46.48146753474522,0.19275122770309722,127.27554799068805,0.2759425594657898,0.28022276044205885,-0.004280200976269022,127.7643751540119,126.2426248459881,128.43240856050602,126.76979162694094,587]
["2018-12-26T12:33:00.000000000","127.22000000",127.36,127.2,127.3,"218.84821000",127.05199999999999,126.4368,126.55065,62.7708897728494,52.95193312434702,56.73924843837983,45.98440170295549,0.19041185429573287,127.27015819225825,0.2631615226037525,0.2768105128743976,-0.013648990270645145,127.75654524339657,126.34745475660341,128.48611432111903,126.82349738755396,587]
["2018-12-26T12:34:00.000000000","127.29000000",127.65,127.15,127.65,"399.27759000",127.1135,126.46980000000002,126.54825000000001,70.17753156108927,63.374125874126285,56.262827211103286,46.296422957638875,0.2125252932746091,127.26476839382845,0.2780691259442847,0.27706223548837505,0.001006890455909626,127.80117070607442,126.42582929392559,128.53714044964013,126.87452351607504,587]
["2018-12-26T12:35:00.000000000","127.59000000",127.82,127.58,127.82,"296.80426000",127.179,126.5076,126.54615,72.98848228024862,80.04079254079274,65.45561717975532,46.946344798277806,0.21448777232642235,127.25937859539866,0.3001412467843778,0.2816780377475756,0.01846320903680221,127.87377766227264,126.48422233772736,128.58488808766705,126.92227115410198,587]
["2018-12-26T12:36:00.000000000","127.82000000",128.09,127.82,127.94,"379.87144000",127.25050000000002,126.54939999999999,126.5449,74.7944998525024,90.19230769230779,77.86907536907559,48.021414659186405,0.21845293144596434,127.25398879696886,0.3235864554564074,0.290059721289342,0.03352673416706542,127.9494842630512,126.55151573694883,128.62874878574203,126.96613185217696,587]
["2018-12-26T12:37:00.000000000","127.97000000",128.2,127.88,128.19,"319.03215000",127.32750000000001,126.5976,126.5458,78.08233948635775,94.69969969969982,88.31093331093342,49.18522112242851,0.22570629348553783,127.24859899853905,0.35821063369851913,0.30368990377117744,0.05452072992734169,128.08200314776906,126.57299685223097,128.66813842483901,127.00552149127394,587]
["2018-12-26T12:38:00.000000000","128.19000000",128.83,128.14,128.76,"671.87025000",127.42949999999999,126.66120000000001,126.55069999999999,83.39927963294473,93.35870353111704,92.75023697437486,50.96256328570786,0.25887012966514417,127.24320920010926,0.426725751880241,0.3282970733929902,0.09842867848725079,128.35915531246457,126.49984468753541,128.70253324396606,127.03991631040098,587]
["2018-12-26T12:39:00.000000000","128.76000000",128.89,128.18,128.48,"1018.85748000",127.51699999999998,126.7166,126.5535,73.9137676873557,90.76611093852462,92.94150472311382,52.66346030148255,0.29109369183191813,127.23781940167946,0.4532065339100342,0.353278965496399,0.0999275684136352,128.49499999999682,126.53900000000314,128.73150463189484,127.06888769832975,587]
["2018-12-26T12:40:00.000000000","128.46000000",128.52,128.26,128.47,"744.26040000",127.5995,126.771,126.55805000000001,73.59184261277976,83.28863346104704,89.13781597689622,54.24286467327333,0.2888727138439254,127.23242960324966,0.46799111773495383,0.37622139594410997,0.09176972179084386,128.60634606568928,126.59265393431072,128.7547494045913,127.09213247102622,587]
["2018-12-26T12:41:00.000000000","128.45000000",128.52,128.21,128.3,"425.13367000",127.66699999999999,126.8224,126.56155000000001,68.15715572727204,73.70370370370425,82.58614936775862,55.388905820060515,0.29038180571221656,127.22703980481987,0.4606799954583778,0.39311311584696357,0.06756687961141422,128.67163127564004,126.66236872435994,128.77211272142262,127.10949578785754,587]
["2018-12-26T12:42:00.000000000","128.29000000",128.38,127.62,127.99,"1048.75352000",127.704,126.8682,126.564,59.52461038965901,64.62962962963019,73.87398893146047,53.46065808661986,0.32392596244705757,127.22165000639006,0.4249726489971266,0.39948502247699624,0.02548762652013037,128.6989351737647,126.70906482623528,128.78360152885244,127.12098459528737,587]
["2018-12-26T12:43:00.000000000","127.93000000",128.28,127.93,128.21,"609.10511000",127.751,126.917,126.56885,63.09681952566638,59.8148148148155,66.04938271604996,51.67014233413925,0.3257883937008388,127.21626020796026,0.4097036721514655,0.4015287524118901,0.008174919739575404,128.74829433969833,126.75370566030166,128.78938735994222,127.12677042637715,587]
["2018-12-26T12:44:00.000000000","128.21000000",128.29,128.18,128.24,"154.13488000",127.80199999999999,126.9682,126.57459999999999,63.56899159007081,58.28863346104788,60.91102596849783,50.032136491255585,0.3103749370079207,127.21087040953047,0.3954649732307871,0.4003159965756696,-0.004851023344882466,128.78973680704652,126.81426319295348,128.78979834217137,127.12718140860629,587]
["2018-12-26T12:45:00.000000000","128.23000000",128.23,128.06,128.08,"182.90814000",127.849,127.0174,126.58,59.21720295845431,59.43805874840452,59.18050234142262,47.97269777478064,0.30106244150735545,127.20548061110067,0.36703904133301535,0.3936606055271388,-0.026621564194123426,128.79483085168258,126.90316914831745,128.78530125496323,127.12268432139814,587]
["2018-12-26T12:46:00.000000000","128.08000000",128.1,127.92,127.94,"185.39572000",127.88,127.0616,126.58445,55.62869371375142,53.831417624521755,57.1860366113247,45.46712272646447,0.29241512425682953,127.20009081267088,0.3294171398024872,0.3808119123822085,-0.051394772579721304,128.79457093765035,126.96542906234966,128.7764753282409,127.11385839467583,587]
["2018-12-26T12:47:00.000000000","127.93000000",127.98,127.9,127.97,"262.46313000",127.91300000000001,127.10459999999999,126.58765,56.24064241751357,48.659003831418055,53.97616006811476,43.05639086834622,0.27724261538134154,127.19470101424108,0.298580411938957,0.36436561229355824,-0.06578520035460123,128.78976906879447,127.03623093120555,128.76398010905953,127.10136317549446,587]
["2018-12-26T12:48:00.000000000","127.97000000",128.09,127.96,128.0,"357.09733000",127.93300000000002,127.14139999999999,126.59055000000001,56.881063366998355,41.529934778158236,48.006785411365996,41.18483610440717,0.2667252857112464,127.18931121581127,0.2734111190323034,0.3461747136413073,-0.07276359460900389,128.79847328092484,127.06752671907522,128.74852010371467,127.08590317014958,587]
["2018-12-26T12:49:00.000000000","128.03000000",128.05,127.92,127.98,"274.92532000",127.9505,127.1716,126.59424999999999,56.28961573038057,35.8446540589379,42.011197556171375,39.260978623285254,0.25695919387472943,127.18392141738147,0.24898034972899552,0.32673584085884494,-0.07775549112984942,128.8048412667048,127.09615873329518,128.73080902006114,127.06819208649607,587]
["2018-12-26T12:50:00.000000000","127.98000000",128.03,127.92,127.94,"218.66696000",127.98799999999999,127.2042,126.59809999999999,55.05658877004586,28.534791929634995,35.30312692224369,37.47453953367204,0.246462108597963,127.17853161895168,0.22381116751442676,0.3061509061899613,-0.08233973867553457,128.76814357652606,127.20785642347393,128.7115363091627,127.04891937559763,587]
["2018-12-26T12:51:00.000000000","127.95000000",127.99,127.75,127.75,"754.11613000",128.012,127.23479999999999,126.6022,49.508971561601456,21.259842519685073,28.546429502752634,35.0081077108247,0.24600052941239386,127.17314182052188,0.1863844729871431,0.2821976195493977,-0.09581314656225459,128.72931722410306,127.29468277589694,128.69133837579312,127.02872144222803,587]
["2018-12-26T12:52:00.000000000","127.75000000",127.84,127.58,127.63,"564.88201000",128.03199999999998,127.2642,126.60629999999999,46.33352466454557,13.083288253090354,20.959307567470123,33.005385319042894,0.24700049159722323,127.16775202209209,0.14536487501864315,0.25483107064324684,-0.10946619562460369,128.67993826866064,127.38406173133933,128.67077634210634,127.00815940854126,587]
["2018-12-26T12:53:00.000000000","127.64000000",127.65,127.48,127.48,"369.18391000",128.041,127.2892,126.60754999999999,42.65100624651804,4.6843381218568165,13.009156298210726,31.527815694961475,0.24150045648313598,127.16236222366229,0.09960462162429451,0.22378578083945638,-0.12418115921516187,128.65196317400887,127.43003682599114,128.6503216578126,126.98770472424754,587]
["2018-12-26T12:54:00.000000000","127.52000000",127.67,127.5,127.67,"220.70583000",128.042,127.31800000000001,126.60835000000002,48.26044374793779,7.362008220786719,8.376544865244611,30.05763929354584,0.23782185244862608,127.15697242523248,0.07777417099767092,0.1945834588710993,-0.11680928787342837,128.65046035203207,127.43353964796793,128.63035019957073,126.96773326600565,587]
["2018-12-26T12:55:00.000000000","127.66000000",127.7,127.5,127.69,"249.38629000",128.0355,127.3476,126.60924999999999,48.82784242397697,13.867521367521142,8.637955903388209,28.53890402678824,0.2351202915594387,127.15158262680269,0.061379667845798735,0.16794270066603917,-0.10656303282024043,128.6559667597825,127.41503324021754,128.61114483266203,126.94852789909696,587]
["2018-12-26T12:56:00.000000000","127.66000000",127.8,127.66,127.74,"415.96950000",128.0255,127.37719999999999,126.60950000000001,50.2953729048078,24.56710984488718,15.265546477731661,26.623211881360525,0.22832598501947882,127.14619282837289,0.051824092238533126,0.14471897898053795,-0.09289488674200483,128.65812864304024,127.39287135695974,128.59290575538506,126.93028882181997,587]
["2018-12-26T12:57:00.000000000","127.74000000",127.78,127.69,127.71,"147.02834000",128.0015,127.40639999999999,126.611,49.38032614070863,27.942386831275105,22.125672681227787,24.844354889177648,0.21844555751808772,127.14080302994309,0.04135377981417321,0.124045939147265,-0.08269215933309179,128.64369233878557,127.35930766121442,128.57576734497434,126.91315041140926,587]
["2018-12-26T12:58:00.000000000","127.71000000",127.78,127.69,127.71,"129.60333000",127.949,127.435,126.61274999999999,49.38032614070863,30.386831275719448,27.632109317293896,23.19255911072212,0.20927087483822454,127.1354132315133,0.032679275438226796,0.10577260640545737,-0.07309333096723057,128.49974131858318,127.3982586814168,128.55981970768548,126.8972027741204,587]
["2018-12-26T12:59:00.000000000","127.71000000",127.77,127.66,127.66,"114.63301000",127.90799999999999,127.46359999999999,126.61415,47.70277034072639,29.364662153191873,29.231293420062126,21.825759521420363,0.20218009806406562,127.1300234330835,0.021521993942087647,0.08892248391278343,-0.06740048997069578,128.41485698179528,127.40114301820468,128.5451327411831,126.88251580761802,587]
["2018-12-26T13:00:00.000000000","127.74000000",127.79,127.66,127.72,"337.15812000",127.87049999999999,127.4924,126.6186,49.902188006137244,33.01439567542085,30.921963034777374,20.431767706758514,0.1970243767737759,127.12463363465369,0.01732159397856492,0.07460230592593974,-0.057280711947374816,128.31229067440876,127.42870932559123,128.53178028124486,126.86916334767977,587]
["2018-12-26T13:01:00.000000000","127.74000000",127.76,127.65,127.69,"197.77222000",127.84,127.52099999999999,126.62195,48.79714762238195,34.26758328926413,32.21554703929227,19.199879820228105,0.1908083498613633,127.1192438362239,0.011440122850686407,0.061969869310889075,-0.05052974646020267,128.2413477295245,127.4386522704755,128.51986186049385,126.85724492692877,587]
["2018-12-26T13:02:00.000000000","127.69000000",127.77,127.65,127.75,"110.23405000",127.828,127.55059999999999,126.6249,51.12809520135587,40.37963761863576,35.88720552777357,17.98553237180617,0.18575061058555095,127.1138540377941,0.011488085666741199,0.0518735125820595,-0.0403854269153183,128.2250188912312,127.43098110876882,128.50951977849286,126.84690284492778,587]
["2018-12-26T13:03:00.000000000","127.75000000",127.75,127.71,127.73,"123.97950000",127.804,127.57860000000001,126.6285,50.30600101770119,42.4163986717906,39.02120652656348,16.857924026842944,0.17533985268658348,127.1084642393643,0.009799303420990668,0.04345867074984574,-0.03365936732885507,128.16184913021326,127.44615086978676,128.50094957777543,126.83833264421035,587]
["2018-12-26T13:04:00.000000000","127.72000000",127.76,127.7,127.75,"163.61388000",127.77950000000001,127.60520000000001,126.63445,51.15185370489216,48.58804765925483,43.79469464989372,15.73082032503392,0.1671012917803991,127.1030744409345,0.009959952049854337,0.03675892700984746,-0.026798974959993123,128.07651683453017,127.48248316546986,128.49440262406094,126.83178569049586,587]
["2018-12-26T13:05:00.000000000","127.76000000",127.84,127.75,127.76,"141.04915000",127.7635,127.6302,126.63965,51.59549428445621,58.724499900970805,49.90964874400539,15.15329797610559,0.16159405665322796,127.0976846425047,0.010770033430901549,0.031561148294058275,-0.020791114863156726,128.02657983578044,127.50042016421955,128.49018025892357,126.8275633253585,587]
["2018-12-26T13:06:00.000000000","127.77000000",127.78,127.73,127.74,"104.15478000",127.7535,127.6548,126.6472,50.60558297120005,67.64705882352884,58.319868794584806,14.442415945670493,0.1536230526065686,127.0922948440749,0.00968653555644039,0.0271862257465347,-0.01749969019009431,128.0038817085856,127.50311829141441,128.48861986060163,126.82600292703655,587]
["2018-12-26T13:07:00.000000000","127.74000000",127.77,127.7,127.7,"169.87535000",127.73999999999998,127.6758,126.65615,48.59736028346448,69.60784313725436,65.32646728725132,13.516406843571987,0.14764997742038466,127.08690504564511,0.005536370149869185,0.0228562546272016,-0.017319884477332414,127.97056452457869,127.50943547542127,128.49007402264354,126.82745708907846,587]
["2018-12-26T13:08:00.000000000","127.72000000",127.82,127.55,127.55,"262.09931000",127.7175,127.69239999999999,126.6642,41.88483150410785,48.58387799564169,61.946259985474946,13.605440676487671,0.15638926474749976,127.08151524721531,-0.009744088446737464,0.016336186012413784,-0.02608027445915125,127.92924276845773,127.50575723154228,128.4948848381181,126.83226790455304,587]
["2018-12-26T13:09:00.000000000","127.56000000",127.6,127.25,127.3,"304.02989000",127.68349999999998,127.70380000000002,126.67399999999999,33.56378661001428,27.334662678630394,48.50879460384214,15.248851701285485,0.17021860297982078,127.0761254487855,-0.04154793391761302,0.004759362026408424,-0.04630729594402144,127.93107019205479,127.43592980794517,128.5033558588507,126.84073892528562,587]
["2018-12-26T13:10:00.000000000","127.30000000",127.43,127.29,127.36,"136.20471000",127.65450000000001,127.71459999999999,126.68285,36.80849531717989,13.941508806912067,29.95334982706137,16.774876224312024,0.16806013133840506,127.07073565035572,-0.06120567115071651,-0.008433644609016563,-0.05277202654169995,127.91081816165457,127.39818183834545,128.51572460235494,126.85310766878986,587]
["2018-12-26T13:11:00.000000000","127.35000000",127.41,127.0,127.32,"366.07273000",127.63300000000001,127.722,126.69144999999999,35.56155682212984,21.737960721011046,21.004710735517822,19.202628577497006,0.18534155052851875,127.06534585192591,-0.07910041489573416,-0.022566998666360083,-0.05653341622937408,127.92352366511857,127.34247633488145,128.53213845447516,126.86952152091008,587]
["2018-12-26T13:12:00.000000000","127.32000000",127.35,127.15,127.23,"183.52035000",127.61300000000001,127.7216,126.698,32.86391969398009,28.04008609093332,21.23985187295213,21.456970048311632,0.18638858263362373,127.05995605349611,-0.09939857122137141,-0.03793331317736235,-0.06146525804400906,127.95253497609801,127.27346502390202,128.55263645746987,126.8900195239048,587]
["2018-12-26T13:13:00.000000000","127.24000000",127.32,127.12,127.22,"341.53161000",127.6,127.72060000000002,126.70465,32.56829550356557,30.555555555555316,26.777867455833213,23.64202277092292,0.18736082673122123,127.05456625506632,-0.11496665869906053,-0.05333998228170199,-0.06162667641735854,127.97677579539273,127.22322420460726,128.57713882309574,126.91452188953065,587]
["2018-12-26T13:14:00.000000000","127.26000000",127.33,127.04,127.25,"131.77079000",127.579,127.72120000000001,126.7125,34.47265577558929,27.777777777777818,28.791139808088804,25.909694235292353,0.19469219625041917,127.04917645663652,-0.12346055448698223,-0.06736409672275805,-0.056096457764224186,127.98361833867703,127.17438166132295,128.6054451532238,126.94282821965872,587]
["2018-12-26T13:15:00.000000000","127.26000000",127.44,127.19,127.39,"241.90591000",127.564,127.72619999999999,126.72004999999999,42.617058595191686,34.12698412698401,30.8201058201057,26.977168621472888,0.1986427536611035,127.04378665820671,-0.11754026709020593,-0.07739933079624763,-0.040140936293958304,127.973262751779,127.15473724822098,128.6372414025914,126.97462446902632,587]
["2018-12-26T13:16:00.000000000","127.42000000",127.97,127.37,127.96,"342.94051000",127.575,127.73899999999999,126.73065000000001,62.858083269451804,58.386516118474674,40.09709267441215,25.419627315235964,0.22731112839959572,127.03839685977692,-0.06609228959028712,-0.07513792255505553,0.009045632964768402,128.01338339383895,127.13661660616106,128.67211470780862,127.00949777424353,587]
["2018-12-26T13:17:00.000000000","127.97000000",128.39,127.97,128.35,"491.01052000",127.60700000000001,127.7598,126.74340000000001,70.52019848313682,80.83998191726444,57.78449405424103,25.450326841012235,0.24178890494248123,127.03300706134712,0.006080254486192871,-0.05889428714680585,0.06497454163299872,128.15887317383059,127.05512682616943,128.70957445297094,127.04695751940586,587]
["2018-12-26T13:18:00.000000000","128.33000000",128.4,128.32,128.37,"128.47909000",127.64000000000001,127.7752,126.7577,70.852275707966,97.98283906012159,79.06977903195356,25.508282299912935,0.23023255458944775,127.02761726291732,0.0641518459479613,-0.03428506052785242,0.09843690647581373,128.28383227629092,126.9961677237091,128.7490774353024,127.08646050173732,587]
["2018-12-26T13:19:00.000000000","128.36000000",128.37,128.05,128.08,"435.88520000",127.66100000000002,127.7842,126.76965,60.253628694495745,90.70743405275819,89.8434183433814,24.30696492182553,0.2366445149759153,127.02222746448753,0.08578455326477297,-0.010271137769327345,0.0960556910341003,128.3328601044816,126.98913989551845,128.79005478048643,127.12743784692135,587]
["2018-12-26T13:20:00.000000000","128.09000000",128.12,128.0,128.09,"99.80802000",127.6795,127.80220000000001,126.7861,60.47319968928432,84.28571428571449,90.99199579953142,22.98179932614622,0.22831276390620736,127.01683766605773,0.10255337462962189,0.012293764710462502,0.09025960991915938,128.37673668864602,126.982263311354,128.83193833324455,127.16932139967948,587]
["2018-12-26T13:21:00.000000000","128.09000000",128.19,128.05,128.09,"233.97540000",127.69949999999999,127.8186,126.80210000000001,60.47319968928432,77.61904761904782,84.2040653191735,22.014654725097223,0.22200470934147729,127.01144786762794,0.11452264066042517,0.032739539900455035,0.08178310075997014,128.41937429457792,126.97962570542204,128.87418456485966,127.21156763129459,587]
["2018-12-26T13:22:00.000000000","128.08000000",128.13,127.9,128.0,"157.08038000",127.71199999999999,127.83400000000002,126.81645,57.17630233595714,75.71428571428562,79.20634920634929,20.469267386266477,0.22257580153137105,127.00605806919813,0.11541568224397736,0.049274768369159505,0.06614091387481785,128.443535371663,126.98046462833699,128.91629451328606,127.25367757972099,587]
["2018-12-26T13:23:00.000000000","128.04000000",128.1,127.95,127.97,"161.29884000",127.724,127.8474,126.83024999999999,56.07880206968215,72.85714285714266,75.39682539682536,19.034264857352213,0.21739181570770108,127.00066827076833,0.11240691787506307,0.06190119827034022,0.05050571960472285,128.4641459315528,126.9838540684472,128.9578288068564,127.29521187329134,587]
["2018-12-26T13:24:00.000000000","128.00000000",128.2,127.98,128.13,"130.01169000",127.74299999999998,127.85699999999999,126.84185,60.44020320367451,73.80952380952341,74.12698412698388,18.12993163384839,0.2182924003000074,126.99527847233853,0.12153216610025197,0.07382739183632257,0.0477047742639294,128.5040545315509,126.98194546844904,128.99841732988236,127.33580039631728,587]
["2018-12-26T13:25:00.000000000","128.16000000",128.37,128.14,128.37,"223.94204000",127.77350000000001,127.868,126.85494999999999,65.9087368746005,82.59803921568596,76.42156862745067,17.953801471192172,0.21984294313572184,126.98988867390874,0.1464418942983201,0.08835029232872209,0.05809160196959802,128.58223419613265,126.96476580386738,129.0377635028307,127.37514656926562,587]
["2018-12-26T13:26:00.000000000","128.32000000",128.42,128.01,128.1,"532.96898000",127.7915,127.8712,126.86489999999999,56.45401275137917,85.10666585474756,80.50474295998565,17.16611973884281,0.2334255900545986,126.98449887547893,0.14275074807974875,0.09923038347892742,0.04352036460082133,128.6123842792954,126.97061572070459,129.07564344194594,127.41302650838087,587]
["2018-12-26T13:27:00.000000000","128.04000000",128.19,128.0,128.18,"122.76610000",127.8155,127.87100000000001,126.8757,58.36003151203765,85.73813583404423,84.48094696815924,16.38720091031495,0.2303237621935557,126.97910907704915,0.14461380163407966,0.10830706710995788,0.03630673452412178,128.65219528503178,126.97880471496822,129.11190044092942,127.44928350736434,587]
["2018-12-26T13:28:00.000000000","128.19000000",128.55,128.18,128.49,"233.16296000",127.8625,127.8656,126.88789999999999,64.79115938172647,85.00284171639716,85.28254780172965,16.96469975386762,0.24030063632258775,126.97371927861934,0.16915478317510235,0.12047661032298679,0.048678172852115564,128.73892170214717,126.98607829785283,129.14643531750858,127.4838183839435,587]
["2018-12-26T13:29:00.000000000","128.50000000",129.02,128.5,128.7,"1168.89010000",127.9325,127.87,126.90105,68.3565186188272,86.26766385078402,85.66954713374179,18.658376919965175,0.26099344801383156,126.96832948018954,0.20320649483062425,0.13702258722451427,0.06618390760610998,128.84107856016678,127.02392143983323,129.17919324171274,127.51657630814766,587]
["2018-12-26T13:30:00.000000000","128.65000000",128.95,128.65,128.72,"374.31668000",128.00050000000002,127.875,126.91465,68.68178854172021,83.13619387148728,84.8022331462228,20.231077145627186,0.26377963029855667,126.96293968175975,0.2291648843632288,0.15545104665225717,0.07371383771097162,128.93082198726836,127.07017801273167,129.21014775809024,127.54753082452517,587]
["2018-12-26T13:31:00.000000000","128.73000000",128.74,128.61,128.61,"139.99512000",128.065,127.88119999999999,126.92925000000001,64.7401164041298,72.40440115440063,80.60275295889063,21.483070023594173,0.254223942420088,126.95754988332995,0.23811615953135856,0.17198406922807746,0.0661320903032811,128.97633967322568,127.15366032677431,129.23928285877835,127.57666592521328,587]
["2018-12-26T13:32:00.000000000","128.62000000",128.7,128.55,128.59,"554.03579000",128.13299999999998,127.8932,126.94335000000001,64.02069839910718,66.07142857142831,73.87067453243873,22.326698424343615,0.24677937510436582,126.95216008490014,0.24082025079380287,0.18575130554122254,0.055068945252580326,128.98606740647807,127.27993259352188,129.26657415602725,127.60395722246217,587]
["2018-12-26T13:33:00.000000000","128.58000000",128.74,128.56,128.73,"226.80987000",128.20850000000002,127.90360000000001,126.95790000000001,66.80173046776717,66.3690476190471,68.28162578162534,23.21842364492323,0.24200941973976872,126.94677028647035,0.2513625416598586,0.19887355276494975,0.052488988894908856,128.98919904572472,127.42780095427531,129.29197040760985,127.62935347404478,587]
["2018-12-26T13:34:00.000000000","128.73000000",128.74,128.28,128.31,"352.56408000",128.2615,127.905,126.96855,53.4532133191939,57.44047619047537,63.29365079365025,22.63724076452342,0.25758017547264295,126.94138048804055,0.22325336736221857,0.20374951568440353,0.019503851677815043,128.90692311702915,127.61607688297087,129.3153768088137,127.65275987524863,587]
["2018-12-26T13:35:00.000000000","128.31000000",128.33,128.0,128.05,"626.33964000",128.29450000000003,127.90440000000001,126.97875,47.16951325912711,41.369047619047095,55.05952380952318,21.06215752218512,0.2627530200817408,126.93599068961075,0.17794557134712363,0.19858872681694756,-0.020643155469823926,128.81340172479548,127.77559827520457,129.33664151404287,127.67402458047779,587]
["2018-12-26T13:36:00.000000000","128.17000000",128.4,128.04,128.36,"245.95837000",128.3145,127.91279999999999,126.9908,54.098109179684364,29.43925233644889,42.749592048657114,19.76989708715894,0.269699232933046,126.93060089118096,0.16514948533705365,0.19190087852096877,-0.026751393183915118,128.81062397643709,127.81837602356292,129.35554673328306,127.69292979971799,587]
["2018-12-26T13:37:00.000000000","128.36000000",128.36,128.17,128.29,"215.09074000",128.3115,127.9192,127.00280000000001,52.42613527413068,27.172768819965086,32.66035625848701,18.56994096892035,0.2640064305806874,126.92521109275116,0.1476579708239001,0.18305229698155503,-0.03539432615765495,128.8074546350179,127.8155453649821,129.37180543558355,127.70918850201848,587]
["2018-12-26T13:38:00.000000000","128.34000000",128.48,128.29,128.45,"196.18369000",128.3155,127.9282,127.01575000000001,55.789539558837866,37.414365458619876,31.342128871677943,17.91091332072616,0.258720256967781,126.91982129432135,0.14503461363182168,0.1754487603116084,-0.030414146679786702,128.8145581128443,127.81644188715565,129.38506419500516,127.72244726144008,587]
["2018-12-26T13:39:00.000000000","128.44000000",128.52,128.36,128.48,"167.06236000",128.3355,127.9382,127.02785,56.41179058848685,40.32805429864113,34.97172952574202,17.448120396852065,0.2516688100415107,126.91443149589156,0.14371962308382535,0.16910293286605177,-0.025383309782226415,128.82721028054718,127.8437897194528,129.39491208881637,127.7322951552513,587]
["2018-12-26T13:40:00.000000000","128.45000000",128.94,128.45,128.87,"738.43395000",128.37449999999998,127.9568,127.04269999999998,63.58686891176564,58.82352941176361,45.521983056341526,18.325687469707255,0.26869246646711775,126.90904169746176,0.17216264048258267,0.16971487438935795,0.0024477660932247236,128.90438583675723,127.84461416324275,129.4008948932922,127.73827795972711,587]
["2018-12-26T13:41:00.000000000","128.84000000",129.16,128.8,129.13,"529.95610000",128.4265,127.98440000000001,127.05825,67.43541419098634,76.588911426639,58.580165045681234,19.664552516571085,0.27521443314803684,126.90365189903196,0.2132258291513267,0.1784170653417517,0.03480876380957501,129.03307316128894,127.81992683871105,129.4025332286667,127.73991629510162,587]
["2018-12-26T13:42:00.000000000","129.10000000",129.2,128.61,128.78,"846.94604000",128.4655,128.0074,127.07279999999999,58.47571379539473,82.56930358350247,72.66058147396835,20.041256494572057,0.2976991164946039,126.89826210060217,0.21504769116640432,0.18574319050668225,0.029304500659722066,129.0574957770087,127.87350422299126,129.399342888107,127.73672595454191,587]
["2018-12-26T13:43:00.000000000","128.81000000",128.98,128.81,128.92,"228.47386000",128.51299999999998,128.03619999999998,127.0866,60.72363664585953,79.69348659003846,79.61723386672664,20.39105304557296,0.29072060817355994,126.89287230217236,0.22519248116495305,0.1936330486383364,0.03155943252661664,129.0906192517535,127.93538074824644,129.3908554266432,127.72823849307814,587]
["2018-12-26T13:44:00.000000000","128.92000000",129.12,128.89,129.04,"412.69353000",128.5585,128.06359999999998,127.09980000000002,62.59290274121809,76.11111111111134,79.45796709488407,21.09286132269909,0.2863834218754498,126.88748250374256,0.24014703194825415,0.20293584530031997,0.037211186647934186,129.1514342290646,127.96556577093541,129.3766372209558,127.71402028739074,587]
["2018-12-26T13:45:00.000000000","129.05000000",129.14,129.03,129.04,"324.95440000",128.59199999999998,128.0906,127.11234999999999,62.59290274121809,83.33333333333339,79.71264367816106,21.797884699711553,0.27378460602720234,126.88209270531277,0.24912684202692503,0.212174044645641,0.03695279738128404,129.21356576482017,127.9704342351798,129.35630562125388,127.6936886876888,587]
["2018-12-26T13:46:00.000000000","129.05000000",129.09,128.83,128.83,"266.86995000",128.6285,128.1124,127.1232,57.07941065537469,80.83333333333405,80.09259259259291,21.485841447013932,0.27279999131097293,126.87670290688297,0.23657111668086372,0.21705345905268555,0.01951765762817817,129.21495630697999,128.04204369302002,129.32954143005432,127.66692449648924,587]
["2018-12-26T13:47:00.000000000","128.82000000",128.88,128.53,128.65,"451.13409000",128.652,128.1312,127.13384999999998,52.787317403812686,70.000000000001,78.05555555555614,19.996169754799247,0.278314277645903,126.87131310845317,0.2096790684275902,0.2155785809276665,-0.005899512500076282,129.20116664137277,128.1028333586272,129.2960976458578,127.63348071229272,587]
["2018-12-26T13:48:00.000000000","128.65000000",128.8,128.59,128.68,"178.43273000",128.6615,128.1506,127.14524999999999,53.41604062382685,60.00000000000131,70.27777777777878,18.612903183457036,0.2734346863854819,126.86592331002338,0.1886134571929574,0.2101855561807247,-0.021572098987767296,129.20567919842335,128.11732080157662,129.2558050686719,127.59318813510681,587]
["2018-12-26T13:49:00.000000000","128.67000000",128.68,128.35,128.43,"700.11484000",128.648,128.166,127.15605,47.71376802986985,48.15134099616978,59.38378033205735,18.080622993274407,0.277475065929377,126.86053351159357,0.1500165998758689,0.19815176491975356,-0.04813516504388465,129.20101356221764,128.09498643778235,129.2085758508434,127.54595891727833,587]
["2018-12-26T13:50:00.000000000","128.37000000",128.41,128.23,128.29,"199.62254000",128.6265,128.1774,127.16635000000001,44.827769398992515,33.97928058624511,47.37687386080538,17.962975748657392,0.27194113264870845,126.85514371316377,0.10689921479979603,0.17990125489576206,-0.07300204009596603,129.19971113038443,128.05328886961556,129.15440629374922,127.49178936018414,587]
["2018-12-26T13:51:00.000000000","128.32000000",128.33,128.2,128.22,"122.71441000",128.60700000000003,128.18800000000002,127.17640000000002,43.4138161304325,15.75705836402286,32.62922664881257,17.94760978830335,0.26180248031665954,126.84975391473398,0.06631551749174491,0.1571841074149586,-0.0908685899232137,129.2070366655435,128.00696333445654,129.09338009258389,127.43076315901881,587]
["2018-12-26T13:52:00.000000000","128.22000000",128.4,128.21,128.33,"390.50186000",128.594,128.1996,127.18709999999999,46.281248389990346,8.883495145632395,19.539944698633445,17.6135896127469,0.25667373172261226,126.84436411630418,0.042538369828832856,0.13425495989773348,-0.09171659006890062,129.20609149642559,127.9819085035744,129.02567283298563,127.36305589942056,587]
["2018-12-26T13:53:00.000000000","128.33000000",128.43,128.21,128.32,"173.49519000",128.5735,128.2114,127.19760000000001,46.052777650037854,9.000000000001336,11.213517836552187,17.1639089709497,0.2540541794567113,126.83897431787437,0.022627061889778588,0.11192938029614251,-0.08930231840636392,129.19341209053903,127.95358790946096,128.95155791927954,127.28894098571446,587]
["2018-12-26T13:54:00.000000000","128.32000000",128.33,128.2,128.25,"189.33849000",128.57049999999998,128.2214,127.20864999999999,44.400452025283414,10.000000000001373,9.294498381878357,16.785318522278306,0.2451931666383765,126.83358451944459,0.0011851304629999504,0.089780530329514,-0.08859539986651405,129.1960389676083,127.94496103239167,128.87141338566894,127.20879645210387,587]
["2018-12-26T13:55:00.000000000","128.27000000",128.3,128.2,128.27,"123.29018000",128.5815,128.2316,127.22049999999999,45.007551012190035,8.000000000001299,9.000000000001327,16.433770248512012,0.23482222616420836,126.82819472101478,-0.014032167725673617,0.06901799071847647,-0.08305015844415009,129.17705940089675,127.98594059910326,128.78572835377477,127.1231114202097,587]
["2018-12-26T13:56:00.000000000","128.27000000",128.27,128.2,128.25,"474.03660000",128.57600000000002,128.2418,127.2318,44.48445524318082,5.773049645391624,7.924349881798089,16.107332565729028,0.22304921000962358,126.822804922585,-0.027390083198554294,0.049736375935070326,-0.07712645913362462,129.1815873182263,127.97041268177375,128.6951073945457,127.03249046098061,587]
["2018-12-26T13:57:00.000000000","128.26000000",128.38,128.22,128.33,"314.06311000",128.578,128.2544,127.24480000000001,47.13136187987022,8.716312056739621,7.496453900710837,15.181490094566698,0.21854569500893595,126.81741512415519,-0.031161782407224337,0.0335567442666114,-0.06471852667383574,129.18004983182166,127.97595016817834,128.60027084228648,126.9376539087214,587]
["2018-12-26T13:58:00.000000000","128.36000000",128.42,128.12,128.23,"1166.43958000",128.567,128.268,127.25704999999999,44.2887833990178,9.977749965235214,8.155703889122144,14.81221635361402,0.22436385965115357,126.81202532572539,-0.04173890534954694,0.01849761434337973,-0.06023651969292667,129.18580853258214,127.94819146741787,128.50204925531193,126.83943232174684,587]
["2018-12-26T13:59:00.000000000","128.23000000",128.24,127.79,128.0,"635.50230000",128.543,128.28199999999998,127.26825000000001,38.53249983871459,13.589315704459972,10.761125908811593,15.762819283416443,0.24048072681892851,126.8066355272956,-0.06789774634026458,0.0012185422066508678,-0.06911628854691544,129.20888587610523,127.8771141238948,128.40137072100498,126.7387537874399,587]
["2018-12-26T14:00:00.000000000","128.00000000",128.0,127.5,127.5,"783.12691000",128.4745,128.2848,127.2765,29.5430897245803,8.97938662644493,10.848817432046696,17.466898925112275,0.2590178177604336,126.8012457288658,-0.1275048411752664,-0.024526134469732588,-0.1029787067055338,129.26242068128477,127.68657931871525,128.2992404992955,126.63662356573043,587]
["2018-12-26T14:01:00.000000000","127.58000000",127.58,126.86,127.18,"2427.74704000",128.377,128.282,127.28140000000002,25.45076971068239,10.882897171556957,11.150533167487277,20.237352687154267,0.29194511649183114,126.79585593043599,-0.1982795754058202,-0.05927682265695011,-0.13900275274887008,129.28914253271955,127.46485746728048,128.19671347177157,126.53409653820648,587]
["2018-12-26T14:02:00.000000000","127.21000000",127.22,126.74,126.9,"1080.99823000",128.28300000000002,128.2754,127.28405,22.512269718297606,8.247422680412681,9.369902159471513,22.974573538343698,0.30537760817098636,126.7904661320062,-0.27380645179265173,-0.10218274848409044,-0.1716237033085613,129.3786660075022,127.18733399249784,128.09486086479652,126.43224393123144,587]
["2018-12-26T14:03:00.000000000","126.90000000",126.98,126.7,126.74,"344.21061000",128.174,128.2658,127.28535,21.018854889814094,9.018135589853758,9.38281848060779,25.57123202545049,0.3035649218730589,126.7850763335764,-0.34262316176190666,-0.15027083113965367,-0.192352330622253,129.41817683630404,126.92982316369597,127.9947335869019,126.33211665333681,587]
["2018-12-26T14:04:00.000000000","126.71000000",126.94,126.6,126.89,"630.99161000",128.06650000000002,128.2586,127.28715,25.976621074379157,8.80218531475187,8.68924786167276,28.120707620697818,0.30616742745355496,126.7796865351466,-0.3806690380994837,-0.1963504725316197,-0.18431856556786402,129.36322317785846,126.7697768221416,127.89732512346659,126.2347081899015,587]
["2018-12-26T14:05:00.000000000","126.91000000",126.95,126.58,126.61,"308.82647000",127.94500000000001,128.24300000000002,127.2868,23.065995901548753,6.5935849618214695,8.137968622142358,30.51615814285763,0.3107268969211585,126.7742967367168,-0.4284751345109896,-0.2427754049274937,-0.18569972958349593,129.3077839153714,126.58221608462861,127.80353716476084,126.14092023119575,587]
["2018-12-26T14:06:00.000000000","126.62000000",126.64,126.4,126.4,"422.23420000",127.8235,128.2118,127.28480000000002,21.151757488144632,5.822872052380391,7.072880776317901,32.98577961922025,0.30567497571250396,126.768906938287,-0.4777992825882649,-0.28978018045964793,-0.18801910212861694,129.27914109587311,126.36785890412688,127.71415096089426,126.05153402732917,587]
["2018-12-26T14:07:00.000000000","126.44000000",126.64,126.4,126.57,"729.17286000",127.71950000000001,128.1762,127.28375,26.4715367923834,3.34582106859323,5.254092694265021,35.27899956155697,0.3009839060187533,126.7635171398572,-0.49743729851674345,-0.3313116040710671,-0.16612569444567638,129.22058594024276,126.21841405975727,127.62980681388919,125.9671898803241,587]
["2018-12-26T14:08:00.000000000","126.58000000",126.63,126.44,126.45,"393.54214000",127.60799999999999,128.1378,127.28179999999999,25.180091792863212,3.630363036303457,4.266352052425684,37.40841807944106,0.29305648416027075,126.75812734142741,-0.5167270568821749,-0.36839469463328867,-0.14833236224888624,129.13814509115775,126.07785490884223,127.55099320546587,125.88837627190078,587]
["2018-12-26T14:09:00.000000000","126.44000000",126.46,125.97,125.98,"1258.82338000",127.4855,128.0958,127.27730000000001,20.882866135937864,3.766417458072235,3.5808671876562976,39.94937557249719,0.30712387814882247,126.75273754299761,-0.5634443654946182,-0.4074046288055546,-0.15603973668906357,129.12142756563176,125.84957243436823,127.47804593779703,125.81542900423194,587]
["2018-12-26T14:10:00.000000000","125.98000000",126.44,125.81,126.32,"1055.65224000",127.38700000000001,128.0604,127.27455,30.16730000869352,7.474546891705355,4.957109128693673,42.45652551702073,0.3301864582810491,126.7473477445678,-0.5665027199289199,-0.4392242470302277,-0.12727847289869215,129.05423843525566,125.71976156474437,127.41115648073422,125.74853954716913,587]
["2018-12-26T14:11:00.000000000","126.36000000",126.59,126.35,126.36,"282.97811000",127.29399999999998,128.0258,127.27244999999999,31.19035726964692,13.673730028409873,8.304898126062477,43.88780913196263,0.3258874255466892,126.74195794613802,-0.5592521119224187,-0.46322982000866597,-0.09602229191375278,128.97246834941663,125.61553165058334,127.35038762799773,125.68777069443264,587]
["2018-12-26T14:12:00.000000000","126.35000000",126.42,126.1,126.21,"341.99410000",127.18799999999999,127.99,127.2702,29.448092223081993,19.024644056572374,13.390973658895858,45.52239568385982,0.32546689515049765,126.73656814770821,-0.5591640046589674,-0.48241665693872626,-0.07674734772024117,128.85912656612035,125.51687343387964,127.29569370883529,125.6330767752702,587]
["2018-12-26T14:13:00.000000000","126.17000000",126.39,126.17,126.39,"398.40987000",127.09150000000002,127.9584,127.26875,34.19813995777607,21.339240183166677,18.012538089382968,47.04022605347864,0.31793354549689057,126.73117834927841,-0.5383637610233905,-0.4936060777556591,-0.04475768326773133,128.71214524186914,125.47085475813091,127.24694209187464,125.58432515830955,587]
["2018-12-26T14:14:00.000000000","126.40000000",126.74,126.36,126.69,"360.46136000",127.01350000000002,127.92960000000001,127.2684,41.2925438176809,30.887479246309255,23.750454495349427,46.5883860011396,0.32236686367568373,126.72578855084862,-0.4920004503570681,-0.49328495227594094,0.0012845019188728601,128.55167131685417,125.47532868314588,127.20393262109671,125.54131568753162,587]
["2018-12-26T14:15:00.000000000","126.70000000",126.71,126.12,126.16,"439.47412000",126.90799999999999,127.8854,127.26459999999999,34.26413777414646,33.67474247486486,28.633820634780253,46.60688205936902,0.341483516270277,126.72039875241882,-0.49234827874832376,-0.49309761757041753,0.0007493388220937702,128.3747596940169,125.44124030598309,127.16641195526627,125.50379502170118,587]
["2018-12-26T14:16:00.000000000","126.16000000",126.43,126.01,126.29,"446.35812000",126.80999999999999,127.8492,127.2588,37.09252972316253,38.521950061798584,34.36139059432423,46.80849495152903,0.3470918365366859,126.71500895398901,-0.47663961690388135,-0.48980601743711033,0.013166400533228984,128.162464417274,125.45753558272597,127.13408050499118,125.47146357142609,587]
["2018-12-26T14:17:00.000000000","126.29000000",126.36,126.15,126.23,"433.51646000",126.705,127.81019999999998,127.25254999999999,36.315877915315426,34.230147108086705,35.475613214916706,46.99570692282046,0.33729956249835075,126.70961915555922,-0.4636867950382566,-0.48458217295733963,0.020895377919083025,127.88409287165689,125.5259071283431,127.10659069292306,125.44397375935797,587]
["2018-12-26T14:18:00.000000000","126.20000000",126.32,126.15,126.2,"243.30417000",126.60349999999998,127.76440000000001,127.2456,35.91100184132761,37.35942420152966,36.703840457138305,47.169546610448215,0.32534959374846767,126.70422935712942,-0.4506475551715994,-0.4777952494001916,0.0271476942285922,127.57041830057759,125.63658169942238,127.08353648443973,125.42091955087464,587]
["2018-12-26T14:19:00.000000000","126.20000000",126.22,126.11,126.17,"311.92109000",126.51199999999999,127.7138,127.23819999999999,35.484957754984194,36.58743633276759,36.05900254746131,47.408946141436665,0.30996747990929135,126.69883955869962,-0.4376892042199785,-0.469774040364149,0.032084836144170514,127.25293454501167,125.7710654549883,127.06443540989255,125.40181847632746,587]
["2018-12-26T14:20:00.000000000","126.18000000",126.54,126.0,126.0,"605.87612000",126.43699999999998,127.6594,127.2314,33.08928880934112,31.116770420675454,35.02121031832423,45.94522564145588,0.32639837420148526,126.69344976026983,-0.43610999245764503,-0.4630412307828482,0.026931238325203166,127.05642231150603,125.81757768849394,127.04870548206561,125.38608854850052,587]
["2018-12-26T14:21:00.000000000","126.00000000",126.12,125.66,125.66,"494.12940000",126.36099999999999,127.60040000000001,127.22314999999999,28.88857318413896,19.713261648745625,29.139156134062876,45.38024236191006,0.3359413474728083,126.68805996184003,-0.4570253109634308,-0.4618380468189648,0.004812735855533989,126.97002873494714,125.75197126505284,127.03564037173128,125.37302343816619,587]
["2018-12-26T14:22:00.000000000","125.70000000",125.9,125.64,125.81,"698.49745000",126.3065,127.5448,127.21485000000001,32.93374462967717,11.961550993809157,20.930527687743403,44.89786421926346,0.3305169655104652,126.68267016341022,-0.4562378788985768,-0.4607180132348872,0.004480134336310393,126.90787425950168,125.70512574049832,127.02438683197538,125.36176989841029,587]
["2018-12-26T14:23:00.000000000","125.87000000",126.08,125.85,125.98,"488.25390000",126.26850000000002,127.48980000000002,127.2076,37.287781014728004,15.454545454545737,15.70978603236683,43.611406950084664,0.32619432511686025,126.67728036498043,-0.43686039931614573,-0.45594649045113894,0.01908609113499321,126.85126152926487,125.68573847073516,127.01392858373882,125.35131165017373,587]
["2018-12-26T14:24:00.000000000","125.98000000",126.38,125.86,126.06,"844.23196000",126.227,127.4448,127.2005,39.28537428723306,28.18181818181858,18.532638210057815,41.22099639271011,0.34003758760851277,126.67189056655063,-0.41031838084768424,-0.44682086853044806,0.03650248768276382,126.74096887064395,125.71303112935605,127.00308065506766,125.34046372150257,587]
["2018-12-26T14:25:00.000000000","126.08000000",126.14,126.0,126.03,"244.93775000",126.19800000000001,127.40440000000001,127.19485,38.786431584216466,34.84848484848524,26.16161616161651,39.001329446576605,0.32574918849361906,126.66650076812083,-0.3872405215821004,-0.43490479914077856,0.047664277558678136,126.68710530562544,125.70889469437458,126.99049750941067,125.32788057584558,587]
["2018-12-26T14:26:00.000000000","126.04000000",126.06,125.88,125.91,"323.45472000",126.17350000000002,127.3554,127.18924999999999,36.77450868289028,32.72727272727289,31.91919191919223,37.31039880900283,0.31533853217264673,126.66111096969104,-0.3743192298887834,-0.4227876852903796,0.04846845540159617,126.66872823020393,125.67827176979611,126.97469724684022,125.31208031327513,587]
["2018-12-26T14:27:00.000000000","125.92000000",126.25,125.79,126.21,"265.65344000",126.15549999999999,127.31380000000001,127.18494999999999,44.5222488688568,37.2727272727272,34.9494949494951,35.00262210311619,0.3256714941603144,126.65572117126123,-0.33599834061465117,-0.4054298163552339,0.06943147574058273,126.61677974157863,125.69422025842135,126.95410279349555,125.29148585993046,587]
["2018-12-26T14:28:00.000000000","126.24000000",126.67,126.21,126.63,"487.35255000",126.1645,127.27740000000001,127.18315000000001,53.17364012454243,56.29566694987244,42.0985556499575,33.463009090971454,0.3352663874345782,126.65033137283143,-0.26864153744413954,-0.378072160573015,0.10943062312887547,126.65453979429316,125.67446020570685,126.927099415065,125.26448248149991,587]
["2018-12-26T14:29:00.000000000","126.66000000",126.66,126.33,126.45,"330.42844000",126.18800000000002,127.2368,127.1807,49.60348418408839,74.32744100106409,55.9652784078879,32.03336843683706,0.33489021690353676,126.64494157440164,-0.22716664564453026,-0.3478910575873181,0.12072441194278782,126.68541732980562,125.69058267019442,126.89210622891436,125.22948929534927,587]
["2018-12-26T14:30:00.000000000","126.44000000",126.67,126.4,126.55,"193.67344000",126.19949999999999,127.19040000000001,127.1788,51.54973638499067,86.50455191603906,72.3758866223252,30.735695871442655,0.3302552014104267,126.63955177597184,-0.1841060706374975,-0.31513406019735396,0.13102798955985645,126.71874849541518,125.68025150458479,126.84765779184438,125.1850408582793,587]
["2018-12-26T14:31:00.000000000","126.59000000",126.59,126.34,126.38,"203.52626000",126.2005,127.13539999999999,127.1752,48.145732788693856,79.61165048543664,80.14788113417993,29.284639070379175,0.32452268702396764,126.63416197754205,-0.16183233157913435,-0.28447371447371,0.12264138289457566,126.72105643305117,125.67994356694884,126.79249045959772,125.12987352603263,587]
["2018-12-26T14:32:00.000000000","126.37000000",126.58,126.32,126.49,"240.67432000",126.2145,127.0896,127.17219999999999,50.42680442241674,80.9061488673134,82.34078375626302,27.85248748482887,0.3199139236651131,126.62877217911225,-0.13376222454958508,-0.254331416488885,0.12056919193929994,126.75016687408406,125.67883312591594,126.7256272006293,125.06301026706421,587]
["2018-12-26T14:33:00.000000000","126.51000000",126.53,126.46,126.51,"314.55227000",126.22049999999999,127.0414,127.1689,50.85015346560176,79.61165048543664,80.04314994606221,26.52263244110359,0.30206292911760557,126.62338238068244,-0.10865017802159116,-0.22519516879542628,0.11654499077383512,126.76648443200423,125.67451556799574,126.64645403476835,124.98383710120326,587]
["2018-12-26T14:34:00.000000000","126.50000000",126.69,126.49,126.67,"299.90465000",126.21950000000001,126.994,127.1657,54.21849704120262,88.36184311912474,82.95988082395826,25.87546928041997,0.2947727198949197,126.61799258225265,-0.0749737862629587,-0.1951508922889328,0.12017710602597409,126.76210390709154,125.67689609290848,126.55478135973188,124.89216442616679,587]
["2018-12-26T14:35:00.000000000","126.67000000",126.68,126.49,126.49,"273.12056000",126.23599999999999,126.94300000000001,127.1617,50.06189268597572,87.8378794883651,85.27045769764216,25.27453205978518,0.28728895418814054,126.61260278382285,-0.06209372108153843,-0.1685394580474539,0.10644573696591547,126.79030677426046,125.68169322573952,126.45088417852597,124.78826724496088,587]
["2018-12-26T14:36:00.000000000","126.49000000",126.58,126.47,126.49,"176.74454000",126.24600000000001,126.89620000000001,127.15729999999999,50.06189268597572,85.6084656084655,87.2693960719851,24.607689939746074,0.27462545746041617,126.60721298539305,-0.05129488116924108,-0.14509054267181135,0.09379566150257027,126.8109566354961,125.68104336450392,126.33551663765635,124.67289970409126,587]
["2018-12-26T14:37:00.000000000","126.49000000",126.52,126.17,126.45,"574.76224000",126.25699999999999,126.8522,127.15350000000001,49.091923110844256,77.35449735449721,83.60028081710927,23.146123889025052,0.28000935335610033,126.60182318696326,-0.04544057774884891,-0.12516054968721887,0.07971997193836997,126.82880765996188,125.6851923400381,126.20989824410927,124.54728131054418,587]
["2018-12-26T14:38:00.000000000","126.45000000",126.45,126.23,126.27,"249.76231000",126.26050000000001,126.80400000000002,127.1483,44.87804495770779,68.14814814814791,77.03703703703687,21.78895541335553,0.27572297097352166,126.59643338853346,-0.05469500580696263,-0.11106744091116763,0.056372435104205004,126.8317258747563,125.68927412524371,126.07567148626603,124.41305455270094,587]
["2018-12-26T14:39:00.000000000","126.25000000",126.25,125.85,125.85,"322.16152000",126.24449999999999,126.7524,127.14150000000001,36.915646974641405,44.44444444444397,63.31569664902969,21.917661762260558,0.28602847304684165,126.59104359010365,-0.0948265946752116,-0.10781927166397642,0.012992676988764829,126.84227838702235,125.64672161297763,125.93483311193475,124.27221617836966,587]
["2018-12-26T14:40:00.000000000","125.88000000",125.9,125.64,125.69,"246.80699000",126.229,126.7004,127.13455,34.41091344984851,21.587301587300914,44.72663139329759,22.62511718794562,0.28416929640063904,126.58565379167386,-0.1379516105158416,-0.11384573943434946,-0.024105871081492133,126.86611537415999,125.59188462584001,125.78964374304434,124.12702680947925,587]
["2018-12-26T14:41:00.000000000","125.68000000",125.68,124.08,124.2,"3171.79169000",126.15600000000002,126.62,127.12055000000001,20.477090968884095,5.342090859331833,23.791278963692225,25.536227027971012,0.3788714895148791,126.58026399324406,-0.2890273168238622,-0.148882054912252,-0.14014526191161017,127.22521279453198,125.08678720546806,125.64252254749037,123.97990561392528,587]
["2018-12-26T14:42:00.000000000","124.20000000",124.25,123.7,123.88,"3937.67707000",126.05949999999999,126.531,127.10494999999999,18.72356940804675,5.126557600320655,10.68531668231779,28.522623701702894,0.39109495454953036,126.57487419481426,-0.429624781118477,-0.205030600153497,-0.22459418096498002,127.51485528308059,124.60414471691938,125.49593508831077,123.83331815474568,587]
["2018-12-26T14:43:00.000000000","123.88000000",124.0,122.89,123.28,"3440.18104000",125.9245,126.4302,127.08625,15.96329994957477,6.960308644598109,5.809652368083523,31.760044172952025,0.4424453149388496,126.56948439638447,-0.5827467285730279,-0.2805738258374032,-0.3021729027356247,127.81897063846087,124.03002936153912,125.3522830400451,123.68966610648,587]
["2018-12-26T14:44:00.000000000","123.25000000",123.3,122.64,122.75,"1362.46860000",125.75899999999999,126.3202,127.06479999999999,13.999946404915779,6.3330913890283,6.139985877982345,34.882161460702484,0.4579849353003601,126.56409459795466,-0.7383522802417133,-0.3721295167182652,-0.36622276352344807,128.10234717871467,123.41565282128532,125.21380411223988,123.5511871786748,587]
["2018-12-26T14:45:00.000000000","122.75000000",123.0,122.51,122.98,"2123.77330000",125.60650000000001,126.21439999999998,127.0448,18.674490688172234,8.074408805403001,7.122602946343126,37.840122377793904,0.4602717256360483,126.55870479952486,-0.8335036124010315,-0.46440433585481855,-0.369099276546213,128.23863430508203,122.97436569491798,125.08248927880052,123.41987234523543,587]
["2018-12-26T14:46:00.000000000","123.03000000",124.07,122.98,123.56,"3502.94544000",125.48899999999999,126.1206,127.02855000000001,29.135091474887542,13.026561915450833,9.144687369960701,37.697863128359565,0.5052523166620441,126.55331500109507,-0.8522859539799725,-0.5419806594798494,-0.3103052945001231,128.2624664230867,122.71553357691327,124.96002242601864,123.29740549245355,587]
["2018-12-26T14:47:00.000000000","123.58000000",123.86,123.26,123.84,"2416.28180000",125.37050000000002,126.0308,127.01375,33.576937049829034,22.727272727272766,14.609414482708857,37.56576525388483,0.5120200083290405,126.54792520266527,-0.8349526209836426,-0.6005750517806081,-0.23437756920303454,128.2122985502124,122.52870144978765,124.84774504886472,123.18512811529963,587]
["2018-12-26T14:48:00.000000000","123.84000000",123.96,123.55,123.77,"702.26157000",125.2275,125.9416,126.99844999999999,33.01971254726951,29.051208793730527,21.6016811454847,37.207665987756435,0.5047328648769659,126.54253540423547,-0.8174412903342869,-0.6439482994913439,-0.173492990842943,128.08915598910647,122.36584401089354,124.74664595793729,123.0840290243722,587]
["2018-12-26T14:49:00.000000000","123.78000000",123.95,123.55,123.65,"873.34998000",125.0875,125.8546,126.98254999999999,32.038135812595364,30.0146123887131,27.26436463657212,36.87514524063722,0.49725194595718303,126.53714560580568,-0.8039786661464916,-0.6759543728223735,-0.12802429332411813,127.97011599939857,122.20488400060144,124.65737344275108,122.99475650918599,587]
["2018-12-26T14:50:00.000000000","123.66000000",123.66,123.0,123.41,"2208.48098000",124.93050000000001,125.7728,126.96600000000001,30.11025541909532,26.88984854075717,28.65188990773359,37.212065811950744,0.5088768069602411,126.53175580737587,-0.8034141752170711,-0.701446333301313,-0.10196784191575814,127.81942696342229,122.04157303657773,124.58026527825739,122.9176483446923,587]
["2018-12-26T14:51:00.000000000","123.41000000",123.41,122.66,123.06,"2493.71250000",124.7645,125.69040000000001,126.9508,27.510388828199638,21.471036382362115,26.12516577061079,37.86667392800978,0.5260998921773667,126.52636600894607,-0.8217364210676124,-0.725504350854573,-0.09623207021303937,127.68258481713399,121.84641518286601,124.51539059774908,122.85277366418399,587]
["2018-12-26T14:52:00.000000000","123.12000000",123.33,122.8,123.28,"935.96243000",124.60400000000001,125.61800000000001,126.93674999999999,31.513354261428628,18.99717214379195,22.452685688970405,38.47452432149317,0.526378471307555,126.52097621051628,-0.8091770818215451,-0.7422388970479674,-0.06693818477357771,127.47757895315019,121.73042104684984,124.46259712214577,122.79998018858068,587]
["2018-12-26T14:53:00.000000000","123.31000000",123.78,123.0,123.38,"1541.26831000",124.44749999999999,125.5508,126.9227,33.31591645925792,20.0704476570736,20.179552061075878,37.87113310856051,0.5444942947855869,126.51558641208648,-0.7821385444427591,-0.7502188265269258,-0.03191971791583326,127.22824720174043,121.66675279825955,124.42155755193595,122.75894061837086,587]
["2018-12-26T14:54:00.000000000","123.38000000",123.67,123.26,123.67,"742.58197000",124.29749999999999,125.48640000000002,126.9101,38.380946947723665,27.615004015061697,22.22754127197574,37.31084126798017,0.534887559443759,126.51019661365667,-0.7289073422862344,-0.7459565296787877,0.017049187392553233,126.90048962732988,121.6945103726701,124.39180999874178,122.72919306517669,587]
["2018-12-26T14:55:00.000000000","123.66000000",123.66,123.1,123.31,"867.87431000",124.1385,125.42039999999999,126.8975,34.84290172852073,36.07792941510679,27.92112702908069,37.01063818727672,0.5373955909120625,126.50480681522689,-0.7076132968099245,-0.7382878831050151,0.030674586295090678,126.56914826743538,121.7078517325646,124.37278896861085,122.71017203504576,587]
["2018-12-26T14:56:00.000000000","123.32000000",123.46,123.1,123.22,"393.51540000",123.975,125.3568,126.88525,33.99910114534407,42.69429731466061,35.462410248276356,36.73187818376637,0.5247244772754865,126.49941701679708,-0.6900454458320695,-0.728639395650426,0.03859394981835651,126.1804341976097,121.76956580239029,124.36384535505341,122.70122842148832,587]
["2018-12-26T14:57:00.000000000","123.22000000",123.39,122.92,123.26,"773.78369000",123.8155,125.29060000000001,126.87135,34.75536350644102,46.52225169466562,41.76482614147766,36.73260499326267,0.5208155860415231,126.49402721836728,-0.6652268110678534,-0.7159568787339115,0.05073006766605803,125.72319468206682,121.90780531793318,124.36425587707896,122.70163894351387,587]
["2018-12-26T14:58:00.000000000","123.27000000",123.31,123.13,123.24,"448.50249000",123.66400000000002,125.2264,126.85779999999998,34.542241722493564,46.794871794871845,45.337140268066015,36.73327988779494,0.4964716156099862,126.48863741993749,-0.6397965210267387,-0.7007248071924769,0.0609282861657382,125.21603608205022,122.11196391794981,124.37322413958681,122.71060720602172,587]
["2018-12-26T14:59:00.000000000","123.24000000",123.42,123.19,123.35,"435.88028000",123.53900000000002,125.17379999999999,126.8442,36.836384085339006,47.93598836152032,47.08437061701925,36.37176970502712,0.4774379287807018,126.48324762150769,-0.6038064473930689,-0.6813411352325953,0.07753468783952644,124.72656726124694,122.35143273875309,124.38987678126682,122.72725984770173,587]
["2018-12-26T15:00:00.000000000","123.36000000",123.4,123.09,123.14,"518.69409000",123.4115,125.1102,126.83035,34.36050161612418,44.218039643571615,46.316299933321254,36.20703421160053,0.4654780767249376,126.4778578230779,-0.5854802478522458,-0.6621689577565254,0.07668870990427956,124.08363912249273,122.73936087750728,124.41325886241769,122.7506419288526,587]
["2018-12-26T15:01:00.000000000","123.14000000",123.24,122.9,122.9,"831.16075000",123.34649999999999,125.04099999999998,126.81525000000002,31.735246360527263,34.77359519912752,42.30920773473981,36.36903421866595,0.4565153569588698,126.4724680246481,-0.5835952738774921,-0.6464542209807187,0.06285894710322659,123.94887114803511,122.74412885196487,124.44233267286582,122.77971573930073,587]
["2018-12-26T15:02:00.000000000","122.90000000",123.24,122.8,122.99,"1232.74435000",123.30199999999999,124.9766,126.80135,33.77852156499328,26.988670244484535,35.32676836239455,36.67996415331448,0.45533568860466467,126.46707822621829,-0.5682882968445426,-0.6308210361534836,0.06253273930894099,123.87070378931836,122.73329621068163,124.47598353914059,122.8133666055755,587]
["2018-12-26T15:03:00.000000000","123.00000000",123.35,123.0,123.16,"635.81281000",123.296,124.912,126.78865,37.57911451166809,29.561930317744412,30.441398587118815,36.55184192805623,0.4485259965614743,126.46168842778849,-0.5362581775526962,-0.6119084644333262,0.07565028688063002,123.868027971331,122.72397202866901,124.51303509122177,122.85041815765668,587]
["2018-12-26T15:04:00.000000000","123.17000000",123.5,123.03,123.5,"737.45083000",123.3335,124.84819999999999,126.77615,44.446319359398565,48.408084163898,34.98622824204231,35.87979316865589,0.4500598539499403,126.4562986293587,-0.47792964332060706,-0.5851127002107824,0.10718305689017538,123.8533951817291,122.8136048182709,124.55227498495269,122.8896580513876,587]
["2018-12-26T15:05:00.000000000","123.50000000",124.3,123.39,124.2,"2083.37227000",123.3945,124.809,126.7675,55.33995892609783,70.9920634920636,49.65402599123532,33.629999937065165,0.48291272152494435,126.4509088309289,-0.37094370176187397,-0.5422789005210008,0.17133519875912684,124.01141085254292,122.77758914745706,124.59249047489558,122.9298735413305,587]
["2018-12-26T15:06:00.000000000","124.21000000",124.47,124.21,124.4,"846.87328000",123.4365,124.7712,126.76025000000001,57.881238221634675,88.04723885562238,69.14912883719465,31.90764448846183,0.46770466998744803,126.4455190324991,-0.26694111277129196,-0.48721134297105906,0.2202702301997671,124.19164965403246,122.68135034596753,124.63251170941997,122.96989477585488,587]
["2018-12-26T15:07:00.000000000","124.45000000",124.6,124.19,124.26,"1566.34708000",123.45750000000001,124.7318,126.75264999999999,55.50049340500065,90.08427589265962,83.04119274678186,30.58201350963605,0.46358290784548717,126.4401292340693,-0.1935836300832534,-0.42848580039349793,0.23490217031024452,124.27698459411108,122.63801540588894,124.67125936974543,123.00864243618034,587]
["2018-12-26T15:08:00.000000000","124.28000000",124.28,123.99,124.11,"409.39290000",123.47449999999999,124.69,126.7453,52.98581440531989,83.23242404080771,87.12131292969656,28.82025327045746,0.4511841287136671,126.4347394356395,-0.14586954957174214,-0.3719625502291468,0.22609300065740467,124.33241549699572,122.61658450300426,124.70779244757733,123.04517551401224,587]
["2018-12-26T15:09:00.000000000","124.14000000",124.2,124.06,124.08,"448.84600000",123.49599999999998,124.6482,126.73714999999999,52.47372909389413,75.00000000000037,82.77223331115589,27.184333048363055,0.4289566909484052,126.42934963720971,-0.10921755430408098,-0.31941355104413366,0.21019599674005268,124.39117372614785,122.6008262738521,124.7413516411424,123.07873470757731,587]
["2018-12-26T15:10:00.000000000","124.08000000",124.47,124.08,124.47,"770.71741000",123.549,124.61759999999998,126.73074999999999,58.13784718353632,78.88888888888914,79.0404376432324,26.290873128881376,0.42617407016637626,126.42395983877991,-0.04814584799119359,-0.26516001043354565,0.21701416244235205,124.53811879973317,122.55988120026684,124.77139406816512,123.10877713460003,587]
["2018-12-26T15:11:00.000000000","124.48000000",124.61,124.43,124.6,"587.66818000",123.626,124.59639999999999,126.7251,59.8553204444571,87.77880090034795,80.55589659641248,25.762397102202733,0.4085902080116346,126.4185700403501,0.010621395963241298,-0.21000372915418827,0.22062512511742957,124.68794915131835,122.56405084868166,124.79761570255495,123.13499876898986,587]
["2018-12-26T15:12:00.000000000","124.58000000",124.62,124.45,124.5,"1066.45884000",123.68699999999998,124.5702,126.71910000000001,57.88789837219977,95.21062833217525,87.29277270713743,25.29360775287396,0.39154805029651796,126.41318024192032,0.048565858936512996,-0.15828981153604801,0.206855670472561,124.80130875433422,122.57269124566575,124.81995904093587,123.15734210737078,587]
["2018-12-26T15:13:00.000000000","124.51000000",124.52,123.87,124.37,"605.39116000",123.7365,124.538,126.7121,55.34123433020302,93.03928116082801,92.00957013111706,23.7441781449236,0.4100089038467661,126.40779044349051,0.06737059934081913,-0.11315772936067459,0.1805283287014937,124.87944838028059,122.59355161971942,124.8386048602064,123.17598792664131,587]
["2018-12-26T15:14:00.000000000","124.33000000",124.35,123.87,124.08,"416.75564000",123.75699999999999,124.4984,126.7041,50.051429066338194,83.33333333333324,90.52774760877882,22.305422080398262,0.41643683928628283,126.40240064506071,0.05820199881036103,-0.07888578372646747,0.13708778253682852,124.90911284168958,122.6048871583104,124.85394838548031,123.19133145191522,587]
["2018-12-26T15:15:00.000000000","124.10000000",124.2,123.82,123.92,"438.31130000",123.7875,124.4562,126.6956,47.36160472100366,72.7106227106227,83.02774573492798,21.098646892898902,0.4138342079086919,126.39701084663092,0.03759181892114327,-0.05559026319694532,0.0931820821180886,124.92283915636963,122.65216084363036,124.86656159827345,123.20394466470836,587]
["2018-12-26T15:16:00.000000000","123.92000000",124.14,123.83,124.1,"523.98227000",123.83149999999998,124.42,126.68744999999998,50.57935998368319,66.58978881201081,74.21124828532224,19.97806993307807,0.40641747877235695,126.39162104820112,0.03537481964701783,-0.0373972466281527,0.07277206627517052,124.94342220950307,122.71957779049688,124.87714464382287,123.21452771025778,587]
["2018-12-26T15:17:00.000000000","124.10000000",124.18,123.97,123.99,"1389.94646000",123.86800000000001,124.37559999999999,126.6783,48.623224254373206,63.272351532309294,67.5242543516476,18.808684882047267,0.3923876588600463,126.38623124977131,0.024459793781019812,-0.025025838546318197,0.049485632327338006,124.9500092420984,122.78599075790162,124.88647023646953,123.22385330290444,587]
["2018-12-26T15:18:00.000000000","123.95000000",123.95,123.67,123.68,"1477.13962000",123.88999999999999,124.3166,126.66590000000001,43.515543336682185,50.61860961027483,60.160249984864976,18.55893935484769,0.3872171117986139,126.38084145134152,-0.009099953479051237,-0.021840661532864805,0.012740708053813568,124.93737767781558,122.8426223221844,124.895325536061,123.2327086024959,587]
["2018-12-26T15:19:00.000000000","123.66000000",123.76,123.55,123.74,"493.32143000",123.90950000000001,124.2624,126.65225000000001,44.7257978940982,33.903867869572615,49.264943004052235,18.627736537832416,0.37455874667014205,126.37545165291172,-0.030503174796990606,-0.023573164185689964,-0.006930010611300642,124.93011697026184,122.88888302973818,124.90445613028704,123.24183919672195,587]
["2018-12-26T15:20:00.000000000","123.74000000",124.39,123.74,124.17,"670.18894000",123.96100000000001,124.2148,126.64155000000001,52.56928723696294,33.09272345059907,39.205066976815495,17.775770257996097,0.3942331219079895,126.37006185448192,-0.012622471558358939,-0.02138302566022376,0.008760554101864822,124.92339077301612,122.9986092269839,124.91451649264845,123.25189955908336,587]
["2018-12-26T15:21:00.000000000","124.15000000",124.18,123.56,123.85,"857.30253000",124.0085,124.1642,126.6297,47.201349717801506,34.57943925233623,33.85867685750263,16.50944100446899,0.4103593274859906,126.36467205605213,-0.023996593276720546,-0.021905739183523117,-0.0020908540931974286,124.84186126619053,123.17513873380946,124.92603061098649,123.2634136774214,587]
["2018-12-26T15:22:00.000000000","123.79000000",124.04,123.74,124.02,"458.63704000",124.06000000000002,124.1148,126.619,50.11558031908789,43.30218068535802,36.99144779609776,15.333563840479535,0.4024765183798492,126.35928225762233,-0.019073223189678856,-0.021339235984754266,0.0022660127950754096,124.75024633283114,123.3697536671689,124.93936545159491,123.27674851802982,587]
["2018-12-26T15:23:00.000000000","124.03000000",124.13,123.87,123.91,"366.84743000",124.0975,124.06280000000001,126.6074,48.25943582554719,35.20249221183766,37.694704049843956,14.487721915361377,0.3922996242098593,126.35389245919252,-0.023773452059487,-0.021826079199700813,-0.001947372859786186,124.65724547786196,123.53775452213803,124.95471863427748,123.2921017007124,587]
["2018-12-26T15:24:00.000000000","123.90000000",123.94,123.66,123.79,"313.13365000",124.112,124.0052,126.5952,46.247116395179134,33.33333333333337,37.27933541017634,13.806899789093872,0.38427822248058374,126.34850266076273,-0.03675769459783851,-0.024812402279328353,-0.011945292318510155,124.6218862618143,123.6021137381857,124.97212028009592,123.30950334653083,587]
["2018-12-26T15:25:00.000000000","123.77000000",123.83,123.51,123.6,"415.29773000",124.082,123.9474,126.58215,43.17720233956335,21.394291487749285,29.976705677640098,13.575806815113117,0.3796869208748273,126.34311286233293,-0.06166833824356388,-0.032183589472175464,-0.029484748771388417,124.6363139904304,123.52768600956959,124.99144762193028,123.32883068836519,587]
["2018-12-26T15:26:00.000000000","123.58000000",123.66,123.34,123.59,"1237.28265000",124.0415,123.88940000000001,126.5688,43.015358494553,17.241485109376754,23.98970331015313,13.790861887320222,0.3754235693837677,126.33772306390313,-0.08128017200310467,-0.04200290597836131,-0.03927726602474336,124.61499019170931,123.46800980829069,125.01244981219705,123.34983287863196,587]
["2018-12-26T15:27:00.000000000","123.57000000",124.14,123.54,124.08,"649.17569000",124.03249999999998,123.84200000000001,126.55795,52.42550959848337,33.256913087421225,23.96422989484908,13.03502133292368,0.3914647429992124,126.33233326547334,-0.0566309799685456,-0.04492852077639817,-0.011702459192147435,124.59757964039305,123.46742035960692,125.03477957244571,123.37216263888062,587]
["2018-12-26T15:28:00.000000000","124.08000000",125.13,124.08,124.79,"1384.39307000",124.06649999999999,123.8124,126.5505,62.1729074171243,57.55607258211194,36.0181569263033,14.226512744404484,0.43850297564212565,126.32694346704353,0.01996460900406305,-0.03194989482030593,0.05191450382436898,124.72090889357254,123.41209110642744,125.05802800051794,123.39541106695285,587]
["2018-12-26T15:29:00.000000000","124.62000000",124.89,124.33,124.89,"1578.23900000",124.10700000000001,123.7932,126.5438,63.31303299786306,79.35798527977317,56.7236569831021,15.332897626493804,0.4471813345248311,126.32155366861373,0.08772508915065202,-0.00801489802611434,0.09573998717676636,124.85351456783305,123.36048543216698,125.08175899865556,123.41914206509047,587]
["2018-12-26T15:30:00.000000000","124.89000000",124.89,124.5,124.58,"751.08095000",124.1125,123.77099999999999,126.5353,57.52473681992958,78.95716945996304,71.95707577394937,16.36025501700531,0.4430969534873432,126.31616387018394,0.11508472357716926,0.01660502629454238,0.09847969728262687,124.87115341229507,123.35384658770492,125.105540344468,123.4429234109029,587]
["2018-12-26T15:31:00.000000000","124.62000000",124.68,124.18,124.42,"602.76910000",124.10350000000001,123.77539999999999,126.5261,54.74291982375356,72.06703910614543,76.79406461529386,16.39183783870694,0.44716145680967584,126.31077407175414,0.12244529501015222,0.03777308003766435,0.08467221497248786,124.84283145475284,123.36416854524718,125.128969265192,123.46635233162691,587]
["2018-12-26T15:32:00.000000000","124.47000000",124.57,124.33,124.33,"568.57071000",124.095,123.78439999999999,126.51639999999999,53.18491222047573,61.63873370577289,70.88764742396044,16.42116474457274,0.4323642098946986,126.30538427332434,0.11963724932364528,0.05414591389486054,0.06549133542878474,124.819665440039,123.370334559961,125.15169133116868,123.48907439760359,587]
["2018-12-26T15:33:00.000000000","124.56000000",124.75,124.38,124.47,"527.00752000",124.1,123.8082,126.50710000000001,55.31535622914032,59.59031657355689,64.43202979515839,16.81080498764537,0.4314810520450774,126.29999447489455,0.12724191724078082,0.0687651145640446,0.05847680267673622,124.83351209941412,123.36648790058587,125.17341239919213,123.51079546562704,587]
["2018-12-26T15:34:00.000000000","124.47000000",124.48,124.29,124.44,"289.68189000",124.11800000000001,123.84200000000001,126.49719999999999,54.740484669594416,59.96275605214155,60.3972687771571,16.895837715855958,0.41423240547042883,126.29460467646474,0.12935677766313347,0.08088344718386238,0.04847333047927109,124.8661871423561,123.36981285764392,125.19390408887475,123.53128715530966,587]
["2018-12-26T15:35:00.000000000","124.38000000",124.58,124.38,124.56,"554.13099000",124.15,123.87360000000001,126.48745000000001,56.67985046483484,64.24581005586603,61.26629422718815,17.18945299999146,0.39893009079396985,126.28921487803495,0.1391122178497426,0.09252920131703843,0.04658301653270416,124.9161070421208,123.38389295787921,125.21300379698532,123.55038686342023,587]
["2018-12-26T15:36:00.000000000","124.55000000",124.73,124.45,124.63,"344.02743000",124.1765,123.895,126.47805,57.81539786541195,67.22532588454382,63.81129733085046,17.777469166768835,0.39043508430868634,126.28382507960515,0.15075409015719288,0.10417417908506932,0.04657991107212356,124.97003071773382,123.38296928226619,125.23061053141738,123.5679935978523,587]
["2018-12-26T15:37:00.000000000","124.63000000",124.73,124.51,124.69,"294.06389000",124.2115,123.91199999999999,126.46825000000001,58.812004716725816,71.88081936685298,67.78398510242094,18.323484178776397,0.3782611497152087,126.27843528117535,0.16294354464130834,0.11592805219631713,0.0470154924449912,125.03038399666085,123.39261600333916,125.2466779063603,123.58406097279521,587]
["2018-12-26T15:38:00.000000000","124.68000000",125.01,124.46,124.49,"489.28630000",124.252,123.92640000000002,126.4571,54.21424028736609,70.57728119180628,69.89447548106769,19.40550791821495,0.3905282104498375,126.27304548274554,0.15468236459734896,0.1236789146765235,0.03100344992082546,125.04131869354991,123.46268130645008,125.26120553711772,123.59858860355263,587]
["2018-12-26T15:39:00.000000000","124.46000000",124.53,124.39,124.44,"435.28931000",124.28699999999999,123.9422,126.44565,53.09667538642348,67.03910614525137,69.83240223463686,20.14100668260144,0.3726333382748492,126.26765568431576,0.14245856411164937,0.1274348445635487,0.015023719548100667,125.04381173351595,123.53018826648403,125.27422986870837,123.61161293514328,587]
["2018-12-27T02:19:00.000000000","125.88000000",125.92,125.73,125.75,"575.20892000",125.70900000000002,126.50460000000001,128.56525,44.99867875827295,57.53968253968261,55.82010582010594,30.9944315340488,0.3893418176739141,126.56047025917026,-0.28313441531575734,-0.3731163849945621,0.08998196967880479,126.40363371642773,125.0143662835723,126.42581820240898,125.17238931816863,587]
["2018-12-27T02:20:00.000000000","125.76000000",125.82,125.7,125.71,"510.56091000",125.70700000000002,126.4592,128.54534999999998,44.38515570760511,54.563492063492,56.81216931216938,30.089792352218574,0.37010310937689384,126.55433914349913,-0.26393027745768904,-0.3512791634871875,0.08734888602949847,126.40138029925842,125.01261970074162,126.44391325687229,125.19048437263194,587]
["2018-12-27T02:21:00.000000000","125.71000000",125.76,125.56,125.69,"588.49909000",125.715,126.43459999999999,128.52725,44.06167616236173,58.53174603174586,56.87830687830683,29.596538992386126,0.35795288315317353,126.54820802782803,-0.24747198964912798,-0.33051772871957563,0.08304573907044766,126.4047100840195,125.02528991598051,126.46380205551911,125.21037317127876,587]
["2018-12-27T02:22:00.000000000","125.69000000",125.98,125.69,125.97,"405.15866000",125.713,126.4118,128.5111,49.5997011021582,73.80952380952375,62.30158730158721,28.334286662210616,0.3530991042547994,126.54207691215692,-0.2094209437632486,-0.3062983717283102,0.0968774279650616,126.3995012745787,125.02649872542129,126.48474025171082,125.23131136747047,587]
["2018-12-27T02:23:00.000000000","125.96000000",125.97,125.75,125.81,"288.67993000",125.71099999999998,126.3872,128.4947,46.751394957050096,84.86871384067675,72.40332789398212,27.16219535642629,0.34359202259617905,126.53594579648579,-0.18998584007756847,-0.28303586539816183,0.09305002532059337,126.39612480614714,125.02587519385283,126.5060086313679,125.25257974712756,587]
["2018-12-27T02:24:00.000000000","125.80000000",125.81,125.52,125.61,"432.97613000",125.696,126.3566,128.47504999999998,43.396657165719056,81.37898461565351,80.01907408861801,26.70146147512982,0.33976401994153554,126.52981468081468,-0.18854824214631094,-0.26413834074779163,0.07559009860148069,126.37615880498467,125.01584119501533,126.5269288182086,125.27349993396825,587]
["2018-12-27T02:25:00.000000000","125.60000000",125.79,125.59,125.78,"341.11759000",125.6695,126.33940000000001,128.4559,46.88549478487621,75.11147761285245,80.45305868972757,26.273637201998206,0.32978087313995785,126.52368356514356,-0.1717119675033416,-0.24565306609890164,0.07394109859556003,126.29064330069492,125.04835669930507,126.54687813268939,125.29344924844904,587]
["2018-12-27T02:26:00.000000000","125.77000000",126.2,125.77,126.17,"388.49468000",125.65249999999999,126.3304,128.43975,53.90480872682253,79.90594611828494,78.79880278226364,24.402053378180295,0.33693938387933564,126.51755244947245,-0.12545321138702548,-0.2216130951565264,0.09615988376950094,126.19423332922959,125.11076667077039,126.56530365603082,125.31187477179047,587]
["2018-12-27T02:27:00.000000000","126.19000000",126.3,125.94,126.19,"896.95322000",125.6715,126.3168,128.42425,54.238795330515,89.16332723164975,81.39358365426239,22.9611789577921,0.3385865711036174,126.51142133380134,-0.0861854883740989,-0.19452757380004093,0.10834208542594204,126.2587401553012,125.08425984469879,126.58173545469155,125.3283065704512,587]
["2018-12-27T02:28:00.000000000","126.21000000",126.45,126.16,126.44,"396.25639000",125.708,126.30959999999999,128.40925000000001,58.30553632992456,95.67519513670614,88.2481561622136,22.067358799116494,0.33511610103766015,126.50529021813021,-0.03449498757052538,-0.16252105655413784,0.12802606898361246,126.38427213457172,125.03172786542828,126.59579878029746,125.34236989605711,587]
["2018-12-27T02:29:00.000000000","126.44000000",126.5,126.41,126.49,"202.80001000",125.77800000000002,126.3002,128.3947,59.0886194797674,96.14806721236552,93.66219652690715,21.383069301193107,0.31760780482056916,126.4991591024591,0.01038497730488075,-0.12793984978233414,0.13832482708721489,126.47345956028961,125.08254043971043,126.60722490638568,125.35379602214533,587]
["2018-12-27T02:30:00.000000000","126.49000000",126.51,126.13,126.13,"511.23303000",125.81699999999998,126.2854,128.37895,51.57746551240944,86.5143739579824,92.77921210235134,19.934091933080843,0.3220643909671675,126.49302798678798,0.01671104691033065,-0.09900967044380118,0.11572071735413184,126.49943974092821,125.13456025907175,126.61586012769129,125.36243124345094,587]
["2018-12-27T02:31:00.000000000","126.18000000",126.18,125.97,126.0,"650.86549000",125.8445,126.2676,128.36175,49.14787490411462,69.69353397924785,84.11865838319859,19.077310874524645,0.3140597903170671,126.48689687111687,0.011106559599383559,-0.07698642443516425,0.08809298403454781,126.50967591658011,125.17932408341989,126.62167235542672,125.36824347118637,587]
["2018-12-27T02:32:00.000000000","126.00000000",126.0,125.86,125.86,"190.89144000",125.87550000000002,126.2498,128.3426,46.60194460950073,48.14814814814792,68.11868536179273,18.602113695189225,0.3016269462833871,126.48076575544576,-0.004579082135393264,-0.06250495597521005,0.05792587383981679,126.48013129260585,125.27086870739419,126.6247547086995,125.37132582445915,587]
["2018-12-27T02:33:00.000000000","125.87000000",125.99,125.79,125.98,"254.27307000",125.91749999999999,126.23200000000001,128.32315,49.03874402253246,43.09764309764321,53.646441741679666,18.36297751084218,0.29436787767886996,126.47463463977464,-0.007243569738037081,-0.05145267872777546,0.04420910898973838,126.42000870639043,125.41499129360955,126.62532553290254,125.37189664866219,587]
["2018-12-27T02:34:00.000000000","125.98000000",126.33,125.92,126.27,"444.71415000",125.94800000000001,126.22099999999999,128.30470000000003,54.44873139806888,52.18855218855208,47.81144781144774,17.151967893153344,0.30262731605763143,126.46850352410353,0.01388531968711959,-0.038385079044796454,0.052270398731916044,126.45827835540831,125.4377216445917,126.62372436674764,125.37029548250729,587]
["2018-12-27T02:35:00.000000000","126.27000000",126.41,126.2,126.34,"222.71735000",125.98700000000001,126.2034,128.28150000000002,55.67199222273237,68.35016835016822,54.545454545454504,16.276332087500993,0.2960110784003879,126.4623724084324,0.03586510120611308,-0.023535042994614546,0.05940014420072763,126.49189999009529,125.48210000990473,126.62040352107222,125.36697463683187,587]
["2018-12-27T02:36:00.000000000","126.33000000",126.36,125.95,126.0,"474.31281000",125.99750000000002,126.1798,128.2587,48.81494755654164,69.02356902356875,63.18742985409636,15.560605978309484,0.3041531451385159,126.45624129276129,0.025554501527764728,-0.013717134090138694,0.03927163561790342,126.49424440107386,125.50075559892618,126.61591511287185,125.3624862286315,587]
["2018-12-27T02:37:00.000000000","126.00000000",126.1,125.94,126.03,"252.55088000",126.006,126.15980000000002,128.23725000000002,49.40707747346682,60.94276094276091,66.10549943883264,14.926522447853118,0.29385649084621646,126.45011017709017,0.019578339369203945,-0.007058039398270167,0.026636378767474114,126.49884480315635,125.51315519684366,126.61089360574789,125.35746472150754,587]
["2018-12-27T02:38:00.000000000","125.99000000",126.0,125.94,125.96,"208.62504000",126.00899999999999,126.13940000000001,128.2152,48.0114167971669,46.73913043478222,58.90182013370397,14.337730621889001,0.2792953115260242,126.44397906141906,0.009089000477231934,-0.003828631423169747,0.012917631900401681,126.49995417301231,125.51804582698766,126.60603413306909,125.35260524882874,587]
["2018-12-27T02:39:00.000000000","125.95000000",126.11,125.94,125.95,"207.40994000",126.019,126.1182,128.1952,47.803667988676686,38.685622381274385,48.78917125293918,13.372255206375016,0.27148850286160253,126.43784794574795,-3.0441680024750895e-05,-0.0030689934745407477,0.003038551794515997,126.49640548802692,125.54159451197309,126.60206711361913,125.34863822937878,587]
["2018-12-27T02:40:00.000000000","125.97000000",125.97,125.84,125.85,"352.46429000",126.026,126.09019999999998,128.17365,45.675237285013466,24.291682987334426,36.57214526779702,12.837403243920594,0.2613821803892425,126.43171683007682,-0.01515216483252857,-0.0054856277461383125,-0.009666537086390257,126.48896436147744,125.56303563852255,126.59972990210161,125.34630101786126,587]
["2018-12-27T02:41:00.000000000","125.86000000",125.94,125.85,125.86,"207.47794000",126.03449999999998,126.06220000000002,128.15345,45.93447809922605,14.126626626625956,25.701310665078257,12.340755009106646,0.24914059513161535,126.42558571440571,-0.02602927368612029,-0.009594356934134709,-0.016434916751985582,126.4783231629807,125.59067683701926,126.59973643773725,125.3463075534969,587]
["2018-12-27T02:42:00.000000000","125.86000000",125.89,125.84,125.88,"229.72030000",126.03,126.03300000000002,128.13295,46.48452484998671,10.185185185183814,16.20116493304807,11.919150170301645,0.23491626588926168,126.41945459873459,-0.03265915357212634,-0.014207316261733036,-0.018451837310393307,126.47815176000795,125.58184823999206,126.60274605008516,125.34931716584481,587]
["2018-12-27T02:43:00.000000000","125.88000000",125.9,125.84,125.85,"311.88391000",126.032,126.0034,128.11195,45.73292935772556,10.185185185183814,11.498998998997868,11.479772037571273,0.22242224606633096,126.41332348306348,-0.03987448221705847,-0.019340749452798123,-0.02053373276426035,126.47654920987245,125.58745079012755,126.60933273688849,125.35590385264814,587]
["2018-12-27T02:44:00.000000000","125.84000000",125.9,125.8,125.84,"219.29992000",126.0435,125.9748,128.09005,45.469019997928726,9.632616487454028,10.000995619273889,11.249583575828009,0.21367779937877443,126.40719236739237,-0.045870828224138904,-0.024646765207066282,-0.021224063017072622,126.45441483302287,125.63258516697712,126.61995632833279,125.36652744409244,587]
["2018-12-27T02:45:00.000000000","125.86000000",125.86,125.3,125.41,"413.71191000",126.025,125.9374,128.06539999999998,35.88074705305649,8.769253124091142,9.529018265576333,12.754852396139274,0.23841510084154732,126.40106125172125,-0.0843480699308401,-0.03658702615182105,-0.04776104377901905,126.508590736055,125.54140926394501,126.63493698134094,125.38150809710059,587]
["2018-12-27T02:46:00.000000000","125.45000000",125.58,125.37,125.38,"153.94310000",125.9855,125.9016,128.0409,35.321122482971276,8.393877748716264,8.931915786753816,14.152601983841778,0.23638545067337194,126.39493013605014,-0.11592598784997676,-0.0524548184914522,-0.06347116935852457,126.53923188457792,125.43176811542209,126.65443439601901,125.40100551177866,587]
["2018-12-27T02:47:00.000000000","125.43000000",125.81,125.3,125.67,"360.36720000",125.9595,125.881,128.018,44.35587107100926,16.816816816816875,11.326649229874766,14.290168866380702,0.2559293480200925,126.38879902037901,-0.11621152481967556,-0.06520615975709687,-0.05100536506257869,126.5211573688631,125.39784263113691,126.67843300942542,125.42500412518507,587]
["2018-12-27T02:48:00.000000000","125.69000000",126.22,125.62,126.05,"354.67505000",125.94000000000001,125.8624,127.9972,53.5182165381866,36.03603603603612,20.41557686718976,13.702359638562635,0.2805058242897808,126.3826679047079,-0.08479749794614122,-0.06912442739490574,-0.015673070551235485,126.45903757089272,125.4209624291073,126.70673420140781,125.45330531716746,587]
["2018-12-27T02:49:00.000000000","126.04000000",126.21,126.04,126.16,"234.34495000",125.92350000000002,125.8502,127.97735,55.78768594588119,60.677658790866396,37.843503881239805,13.1565367939019,0.27261255078973995,126.37653678903679,-0.050444086601387994,-0.06538835923620219,0.014944272634814196,126.38985930353991,125.45714069646013,126.73895625188302,125.48552736764267,587]
["2018-12-27T02:50:00.000000000","126.16000000",126.17,126.04,126.04,"182.15232000",125.91900000000001,125.85600000000001,127.95745,52.76126065347274,76.37814188265398,57.6972789031855,12.649701303688136,0.2624259396158142,126.37040567336567,-0.0325268089198687,-0.058816049172935495,0.026289240253066795,126.37899565215143,125.45900434784859,126.77454243293039,125.52111354869004,587]
["2018-12-27T02:51:00.000000000","126.04000000",126.11,125.98,126.05,"170.66928000",125.92150000000001,125.86640000000001,127.94075000000001,52.9901281478497,81.02953240360965,72.69511102571,11.92386865547086,0.2529669435812872,126.36427455769456,-0.017320659067735278,-0.050516971151895455,0.03319631208416018,126.38376723872476,125.45923276127526,126.8127772211995,125.55934833695915,587]
["2018-12-27T02:52:00.000000000","126.06000000",126.11,126.0,126.04,"99.47656000",125.93050000000001,125.867,127.9246,52.715082114140756,80.79710144927586,79.4015919118465,11.249881206043225,0.24275501869121988,126.35814344202343,-0.006007343268279897,-0.04161504557517235,0.035607702306892454,126.39463252417625,125.46636747582377,126.8528101983164,125.59938131407606,587]
["2018-12-27T02:53:00.000000000","126.03000000",126.1,126.0,126.05,"185.58765000",125.934,125.87100000000001,127.91239999999999,52.97792539914924,81.15942028985523,80.99535138091359,10.6240357255935,0.2325582313186758,126.35201232635232,0.00372254624146251,-0.03254752721184538,0.03627007345330789,126.40062190261303,125.46737809738697,126.8936867930027,125.64025790876235,587]
["2018-12-27T02:54:00.000000000","126.04000000",126.11,125.99,126.05,"182.37290000",125.923,125.87379999999999,127.8995,52.97792539914925,81.15942028985522,81.03864734299545,10.042893500907844,0.2245183574164463,126.34588121068121,0.011303256868856693,-0.023777370395704968,0.03508062726456166,126.36725668255886,125.47874331744114,126.93438463312006,125.68095574887971,587]
["2018-12-27T02:55:00.000000000","126.06000000",126.68,126.03,126.54,"601.31442000",125.93299999999999,125.87839999999998,127.88905000000001,64.26602876082329,84.29951690821245,82.20611916264097,11.59918189364362,0.254909904145796,126.33975009501009,0.05620206711117248,-0.0077814828943294796,0.06398355000550196,126.4211843913914,125.44481560860858,126.97385394307202,125.72042505883167,587]
["2018-12-27T02:56:00.000000000","126.54000000",126.64,126.4,126.62,"326.81243000",125.96399999999998,125.88060000000002,127.8794,65.71321538837884,89.00966183574867,84.82286634460546,13.04430681440224,0.25384491096549977,126.33361897933898,0.09712048462741052,0.013198910610018523,0.083921574017392,126.5366918892373,125.39130811076267,127.01106016442725,125.7576312801869,587]
["2018-12-27T02:57:00.000000000","126.64000000",126.9,126.55,126.8,"1455.39139000",126.00250000000001,125.90039999999999,127.8691,68.77717254246244,93.08574879227031,88.7983091787438,15.05488791397041,0.2607131317726575,126.32748786366786,0.14243126205889212,0.039045380899793244,0.10338588115909887,126.68143666862105,125.32356333137898,127.04502681414579,125.79159792990544,587]
["2018-12-27T02:58:00.000000000","126.80000000",127.41,126.77,126.83,"1142.76006000",126.046,125.9228,127.85870000000001,69.27006369406271,87.30467408475836,89.80002823759246,17.866403076537868,0.28780505152452196,126.32135674799675,0.17870117301453092,0.06697653932274078,0.11172463369179014,126.81409895195752,125.2779010480425,127.07487653859391,125.82144765435356,587]
["2018-12-27T02:59:00.000000000","126.83000000",126.96,126.64,126.75,"306.73808000",126.08599999999998,125.95599999999999,127.84870000000001,66.26590849783683,78.32740916271712,86.23927734658194,19.835844893595887,0.2901046907480633,126.31522563232564,0.19869952293116455,0.09332113604442555,0.105378386886739,126.91113998812214,125.26086001187782,127.09986837815262,125.84643949391227,587]
["2018-12-27T03:00:00.000000000","126.74000000",126.94,126.74,126.84,"532.02510000",126.13550000000001,125.9858,127.83810000000001,67.94991280895394,71.40600315955783,79.0126954690111,21.664612280704933,0.2836686412874947,126.30909451665451,0.21928285095209787,0.11851347902596002,0.10076937192613786,127.01505613805958,125.25594386194044,127.11942942326229,125.86600053902194,587]
["2018-12-27T03:01:00.000000000","126.85000000",127.11,126.85,127.06,"285.66973000",126.19550000000001,126.01800000000001,127.82594999999999,71.67251821795648,74.05102950391436,74.59481394206311,23.678542947026003,0.28269230974985543,126.3029634009834,0.2504602976813146,0.14490284275703094,0.10555745492428367,127.15204534654573,125.23895465345429,127.13317930583668,125.87975042159633,587]
["2018-12-27T03:02:00.000000000","127.07000000",127.17,126.99,127.07,"378.22634000",126.255,126.0546,127.8151,71.83266768906901,76.55216186286646,74.00306484211289,25.655628578941364,0.2753571446484025,126.29683228531228,0.27283054457534206,0.17048838312069317,0.10234216145464889,127.27178906366969,125.2382109363303,127.14094631029045,125.8875174260501,587]
["2018-12-27T03:03:00.000000000","127.08000000",127.2,126.76,126.85,"472.83079000",126.30500000000002,126.0888,127.80315,63.34760415963019,72.50328814574605,74.36882650417563,26.304416699292066,0.2871173487797262,126.29070116964117,0.26969805374216094,0.19033031724498672,0.07936773649717421,127.33546591404001,125.27453408596003,127.14277428163838,125.88934539739803,587]
["2018-12-27T03:04:00.000000000","126.86000000",126.9,126.47,126.49,"251.17086000",126.3375,126.10539999999999,127.79039999999999,52.43311808061388,57.57575757575716,68.8770691947899,25.65813955733789,0.29732325258146686,126.28457005397004,0.2354523922205516,0.19935473224009972,0.03609765998045186,127.34806172498185,125.32693827501816,127.13891992928912,125.88549104504877,587]
["2018-12-27T03:05:00.000000000","126.49000000",126.87,126.36,126.69,"474.40015000",126.40150000000001,126.12799999999999,127.7784,56.87822214976101,48.59975705046103,59.559600923988086,24.63646278268651,0.31251444902350206,126.27843893829893,0.22189294353870537,0.20386237449982086,0.018030569038884503,127.32759448761901,125.47540551238102,127.12984055250463,125.87641166826428,587]
["2018-12-27T03:06:00.000000000","126.69000000",126.85,126.52,126.61,"712.36304000",126.46300000000001,126.1444,127.76724999999999,54.67718159618099,42.874027381069595,49.68318066909594,23.68776292531392,0.3137634169654996,126.27230782262782,0.20235898296415655,0.20356169619268802,-0.0012027132285314657,127.26457594774189,125.66142405225813,127.11617263118033,125.86274374693998,587]
["2018-12-27T03:07:00.000000000","126.63000000",126.69,126.61,126.68,"178.90727000",126.5135,126.16080000000002,127.75654999999999,56.27172772014341,47.18309859154967,46.21896100769343,22.806827347609893,0.29706602985187924,126.2661767069567,0.1903325582067339,0.2009158685954972,-0.010583310388763312,127.23181121388872,125.79518878611127,127.09870212448503,125.84527324024468,587]
["2018-12-27T03:08:00.000000000","126.68000000",126.8,126.6,126.62,"233.31186000",126.54199999999999,126.1752,127.74570000000001,54.501747162261736,45.00238143838925,45.01983580366951,22.363319900914142,0.29013274193301675,126.26004559128559,0.17395478885882198,0.19552365264816218,-0.021568863789340198,127.22904002794472,125.85495997205525,127.07832769601868,125.82489881177833,587]
["2018-12-27T03:09:00.000000000","126.61000000",126.7,126.42,126.6,"618.35050000",126.564,126.1922,127.73530000000001,53.8932257647686,38.067438447107996,43.417639492348975,21.165359083202375,0.2894089746450788,126.25391447561447,0.15754537083572018,0.1879279962856738,-0.030382625449953626,127.22851185090884,125.89948814909114,127.05601843518464,125.80258955094429,587]
["2018-12-27T03:10:00.000000000","126.63000000",126.64,126.5,126.53,"96.20270000",126.5885,126.2086,127.72364999999999,51.716771417855846,27.267080745341655,36.778966876946306,20.052966899514757,0.27873690493161596,126.24778335994336,0.13730955476819418,0.1778043079821779,-0.040494753213983714,127.20857338275265,125.96842661724735,127.03276796512172,125.77933908088137,587]
["2018-12-27T03:11:00.000000000","126.54000000",126.54,126.0,126.18,"395.26156000",126.59499999999998,126.2184,127.7098,42.47939932933152,17.271192164809264,27.535237119086315,19.979909271342112,0.29739855473516785,126.24165224427225,0.09197027374926847,0.16063750113559602,-0.06866722738632755,127.19474994789353,125.99525005210644,127.0095471052338,125.75611822099346,587]
["2018-12-27T03:12:00.000000000","126.18000000",126.19,126.0,126.11,"215.49389000",126.59849999999999,126.22120000000001,127.6961,40.90572169977186,12.70770010131732,19.08199100382275,19.912070045402,0.289727229337467,126.23552112860112,0.04981590515896528,0.1384731819402699,-0.08865727678130461,127.1859444654589,126.01105553454107,126.9872574688008,125.73382858456046,587]
["2018-12-27T03:13:00.000000000","126.13000000",126.31,126.05,126.14,"196.11498000",126.603,126.22779999999999,127.6825,41.89913034502144,11.199763593380752,13.726218619835784,19.33088251497345,0.28760385579807624,126.22939001293001,0.018614437970995823,0.11450143314641509,-0.09588699517541927,127.17473770209627,126.03126229790372,126.96668849185687,125.71325960761652,587]
["2018-12-27T03:14:00.000000000","126.15000000",126.16,126.1,126.11,"260.39975000",126.606,126.23780000000001,127.66785,41.15408933043313,9.999999999999941,11.302487898232675,18.791208381085937,0.27134643741810716,126.22325889725889,-0.008436448720075873,0.0899138567731169,-0.09835030549319278,127.16662108415427,126.04537891584572,126.94848037179514,125.69505148755479,587]
["2018-12-27T03:15:00.000000000","126.11000000",126.12,126.0,126.06,"187.62198000",126.582,126.24340000000001,127.6521,39.88123926126179,8.611111111111134,9.936958234830612,18.640637241085408,0.2605359775354242,126.21712778158778,-0.033522625486938296,0.06522656032110587,-0.09874918580804416,127.19088751013493,125.97311248986506,126.93309520818323,125.67966632394288,587]
["2018-12-27T03:16:00.000000000","126.06000000",126.07,125.92,125.97,"111.02474000",126.54950000000001,126.2394,127.63494999999999,37.62542735551257,6.024305555555498,8.211805555555529,18.772992999485517,0.25264055052309864,126.21099666591667,-0.059974500441171585,0.040186348168650375,-0.10016084860982197,127.21368295672075,125.88531704327927,126.92079825998803,125.66736937574768,587]
["2018-12-27T03:17:00.000000000","125.92000000",125.92,125.58,125.74,"833.88038000",126.4965,126.23039999999999,127.6165,32.557248388236246,7.009154040403897,7.214856902356847,19.87887489888252,0.26245193982396176,126.20486555024554,-0.09836301215243282,0.012476476104433736,-0.11083948825686656,127.23704777023383,125.75595222976617,126.91165065826019,125.65822177401984,587]
["2018-12-27T03:18:00.000000000","125.74000000",125.84,125.6,125.72,"321.26386000",126.441,126.21600000000001,127.59870000000001,32.151682842488086,8.960058433168692,7.331172676376034,20.905765231900123,0.2608482298285662,126.19873443457443,-0.12891397702989593,-0.0158016145224322,-0.11311236250746373,127.23751490883616,125.64448509116384,126.9055141629363,125.65208527869595,587]
["2018-12-27T03:19:00.000000000","125.72000000",126.0,125.68,125.97,"263.16690000",126.402,126.20560000000002,127.58179999999999,41.895282866061386,17.894195572276427,11.287802681949676,21.031589057491267,0.2650733562888812,126.19260331890331,-0.1314377930788453,-0.03892885023371482,-0.09250894284513048,127.21047016023986,125.59352983976014,126.90206767710285,125.6486387928625,587]
["2018-12-27T03:20:00.000000000","125.99000000",126.19,125.83,126.1,"199.24066000",126.36499999999998,126.205,127.56715,46.220290205953,28.06144180509644,18.30523193684719,20.277411233255524,0.27185383086873177,126.1864722032322,-0.12154690487696485,-0.055452461162364824,-0.06609444371460002,127.15747712900641,125.57252287099355,126.90083430841442,125.64740542417407,587]
["2018-12-27T03:21:00.000000000","126.10000000",126.61,126.1,126.55,"396.16812000",126.3395,126.21600000000001,127.5545,57.901670552512755,50.94660298610207,32.300746787824984,19.590980673341015,0.2888642715886538,126.18034108756109,-0.07651504768317352,-0.05966497846652656,-0.01685006921664696,127.07138728640294,125.60761271359706,126.9012168904361,125.64778800619575,587]
["2018-12-27T03:22:00.000000000","126.59000000",126.66,126.26,126.34,"514.91687000",126.303,126.22560000000001,127.54379999999999,52.203129114451784,63.32943013270875,47.44582497463576,19.106379520924744,0.29680253793308115,126.17420997188997,-0.05711384848368084,-0.05915475246995742,0.002040903986276578,126.95384867672773,125.65215132327226,126.90253914802454,125.6491102637842,587]
["2018-12-27T03:23:00.000000000","126.33000000",126.63,126.16,126.49,"567.47916000",126.285,126.2358,127.53344999999999,55.56696819568945,77.20819961257116,63.82807757712734,18.26119210209717,0.30917378526602174,126.16807885621886,-0.029296796706475448,-0.05318316131726103,0.023886364610785582,126.89283221368913,125.67716778631086,126.90408920399581,125.65066031975546,587]
["2018-12-27T03:24:00.000000000","126.50000000",126.66,126.49,126.53,"209.52770000",126.28699999999999,126.241,127.52550000000001,56.44721626402568,80.02645502645514,73.52136159057835,17.579690369006354,0.29923280057249135,126.16194774054773,-0.003978060451331089,-0.043342141144075044,0.039364080692743955,126.89777328035714,125.67622671964284,126.9051619502107,125.65173306597035,587]
["2018-12-27T03:25:00.000000000","126.51000000",126.56,126.5,126.56,"104.79331000",126.2805,126.2454,127.51859999999999,57.13312588648889,87.65432098765456,81.62965854222695,16.946867331920135,0.2821447433381886,126.15581662487662,0.01829705268819737,-0.031014302377620564,0.049311355065817936,126.87656962680398,125.68443037319602,126.90509698109173,125.65166809685138,587]
["2018-12-27T03:26:00.000000000","126.55000000",126.6,126.52,126.56,"155.11914000",126.27799999999999,126.25659999999999,127.5116,57.1331258864889,89.81481481481528,85.83186360964167,16.51281119885019,0.26770583306008133,126.14968550920551,0.03554055098624076,-0.0177033317048483,0.05324388269108906,126.86891793000233,125.68708206999766,126.90330930545915,125.6498804212188,587]
["2018-12-27T03:27:00.000000000","126.53000000",126.59,126.45,126.46,"156.73805000",126.26700000000001,126.2652,127.50394999999999,53.85429203759247,87.65432098765454,88.37448559670811,15.773175263634354,0.25858398781823544,126.14355439353439,0.04066818582388976,-0.006029028199100688,0.046697214022990444,126.83533440859959,125.69866559140043,126.89931086354156,125.64588197930121,587]
["2018-12-27T03:28:00.000000000","126.48000000",126.55,126.45,126.47,"227.21651000",126.2595,126.27539999999999,127.49705,54.13773884537497,84.87654320987666,87.44855967078216,15.086370467329326,0.24725656009010155,126.13742327786328,0.04501982923432024,0.004180743287583498,0.04083908594673674,126.81276214401333,125.70623785598667,126.89272189113018,125.63929300688983,587]
["2018-12-27T03:29:00.000000000","126.49000000",126.65,126.45,126.53,"251.84603000",126.25600000000001,126.28699999999999,127.49045,55.888504322521776,83.95061728395069,85.49382716049398,14.889578714660892,0.2438810915048131,126.13129216219215,0.05270251476403587,0.013885097582873972,0.0388174171811619,126.80143193892386,125.71056806107617,126.88327227476682,125.62984339052647,587]
["2018-12-27T03:30:00.000000000","126.53000000",126.57,126.45,126.5,"123.08944000",126.25450000000001,126.3,127.48424999999999,54.762829180634746,85.18518518518546,84.67078189300427,14.706843515910748,0.2350324420935392,126.12516104652104,0.05572795197662117,0.022253668461623414,0.03347428351499776,126.79706704654654,125.71193295345347,126.8707940999388,125.61736521569846,587]
["2018-12-27T03:31:00.000000000","126.47000000",126.47,126.3,126.31,"318.41847000",126.26100000000001,126.309,127.4766,48.14843873928289,80.0430934078737,83.05963195900328,13.71321058376554,0.23253012479639815,126.11902993084992,0.042306537234608754,0.026264242216220483,0.01604229501838827,126.80295571774661,125.7190442822534,126.85520748185445,125.6017785976141,587]
["2018-12-27T03:32:00.000000000","126.25000000",126.31,126.18,126.22,"127.11002000",126.2665,126.3158,127.46880000000002,45.35400881946641,69.08945269232801,78.1059104284624,13.262035338196617,0.22520654444090094,126.11289881517881,0.024129570844309,0.025837307941838188,-0.001707737097529187,126.80443215185394,125.72856784814604,126.8365023799449,125.58307349570455,587]
["2018-12-27T03:33:00.000000000","126.23000000",126.25,126.08,126.14,"125.85584000",126.2665,126.3216,127.45985,42.966874078096616,53.144190160720115,67.42557875364061,13.292774060743767,0.2212632198315313,126.1067676995077,0.0032316106143639445,0.02131616847634334,-0.018084557861979395,126.80443215185394,125.72856784814604,126.81471936266614,125.56129047842579,587]
["2018-12-27T03:34:00.000000000","126.12000000",126.13,125.9,126.05,"313.53310000",126.2635,126.3258,127.4504,40.391231734790495,37.39609350398344,53.20991211901052,14.03915490880311,0.22260156127416802,126.10063658383658,-0.020357749800695046,0.012981384820935662,-0.03333913462163071,126.80554335619784,125.72145664380214,126.7899321833448,125.53650329910445,587]
["2018-12-27T03:35:00.000000000","126.05000000",126.1,125.9,125.9,"236.88572000",126.25550000000001,126.3356,127.43885,36.46756595162562,19.028746565208007,36.52301007663719,14.732222838734797,0.2209871640380218,126.09450546816547,-0.05057325725067585,0.0002704564066133598,-0.05084371365728921,126.81380009851176,125.69719990148826,126.76223457381786,125.50880568957751,587]
["2018-12-27T03:36:00.000000000","125.97000000",126.0,125.9,125.94,"173.69278000",126.25399999999999,126.3468,127.4273,38.19183169116796,8.33333333333269,21.586057800841385,15.375785916175731,0.2123452237382767,126.08837435249434,-0.0704791590163154,-0.013879466677972395,-0.05659969233834301,126.81551224385423,125.69248775614575,126.73173292823859,125.47830404399824,587]
["2018-12-27T03:37:00.000000000","125.91000000",126.11,125.91,126.06,"171.13861000",126.27000000000001,126.35459999999999,127.41675000000001,43.17445707926771,8.77192982456099,12.044669907700566,15.251955743740274,0.21146342204161364,126.08224323682323,-0.07569912012596092,-0.0262433973675701,-0.049455722758390816,126.78861353626591,125.75138646373411,126.69854563718337,125.44511675294302,587]
["2018-12-27T03:38:00.000000000","126.08000000",126.25,126.05,126.21,"255.63797000",126.2945,126.35779999999998,127.40715,48.73743564992925,22.54970760233824,13.218323586743978,14.32024137017119,0.2106446061805742,126.07611212115212,-0.06696035324462457,-0.034386788542980995,-0.032573564701643576,126.74922958997435,125.83977041002565,126.66280886455044,125.40937998031009,587]
["2018-12-27T03:39:00.000000000","126.20000000",126.45,126.18,126.39,"218.76342000",126.3155,126.3624,127.3983,54.49441209153188,42.573099415203835,24.631578947367696,14.118256666604168,0.21488427717212008,126.069981005481,-0.044991685708012596,-0.036507767975987315,-0.008483917732025281,126.74652088116268,125.88447911883732,126.62468766157454,125.37125877733419,587]
["2018-12-27T03:40:00.000000000","126.36000000",126.36,126.25,126.27,"136.41949000",126.324,126.367,127.3884,50.42845135588363,51.999999999998785,39.040935672513626,13.930699441939797,0.20953540022604783,126.06384988980989,-0.036839690507463274,-0.036574152482282504,-0.00026553802518076985,126.74425706418602,125.90374293581398,126.58439059343776,125.33096170919741,587]
["2018-12-27T03:41:00.000000000","126.27000000",126.29,126.02,126.06,"151.63616000",126.2995,126.3672,127.3752,44.2116038975839,45.3333333333325,46.63547758284505,13.322576961305343,0.213854300213806,126.05771877413876,-0.04678511090010318,-0.03861634416584664,-0.008168766734256538,126.72132816406474,125.87767183593525,126.54218559452357,125.28875671028322,587]
["2018-12-27T03:42:00.000000000","126.10000000",126.12,126.04,126.09,"178.72074000",126.287,126.3682,127.36285,45.25000539110759,31.999999999999293,43.1111111111102,12.757891800914635,0.20429327876193798,126.05158765846765,-0.051650780884088476,-0.04122323150949501,-0.010427549374593469,126.71800348026233,125.85599651973769,126.4984146090512,125.24498572481085,587]
["2018-12-27T03:43:00.000000000","126.06000000",126.1,125.9,125.93,"153.48090000",126.25899999999999,126.3658,127.34925,40.87969314794723,17.0480928689882,31.460475400773337,12.886919670216704,0.2039866159929883,126.04545654279654,-0.06763783536287349,-0.04650615228017071,-0.02113168308270278,126.70607493778807,125.8119250622119,126.45350471276092,125.20007582852057,587]
["2018-12-27T03:44:00.000000000","125.93000000",125.98,125.83,125.98,"199.04330000",126.23149999999998,126.3644,127.33640000000001,42.740810394924495,17.74948175787753,22.265858208955013,13.308795154125427,0.20013042913355603,126.03932542712542,-0.07540389986489515,-0.0522857017971156,-0.023118198067779552,126.67616954021857,125.7868304597814,126.40797380773601,125.15454492349566,587]
["2018-12-27T03:45:00.000000000","126.02000000",126.17,125.95,125.95,"355.47473000",126.201,126.3526,127.3232,41.88874998137087,15.756650216659189,16.85140828117498,12.628018731052974,0.20154968419639852,126.03319431145431,-0.0830222820261497,-0.058433017842922416,-0.02458926418322728,126.63490782431086,125.76709217568913,126.36242956613188,125.10900068189153,587]
["2018-12-27T03:46:00.000000000","125.94000000",125.96,125.58,125.67,"300.26938000",126.15650000000001,126.33359999999999,127.30765000000001,34.896311943539985,17.712388765295344,17.072840246610692,13.43600432398091,0.21429613533318057,126.02706319578319,-0.11038115942285742,-0.06882264615890943,-0.041558513263947994,126.61581579550257,125.69718420449745,126.31756098337648,125.06413209913613,587]
["2018-12-27T03:47:00.000000000","125.68000000",125.71,125.14,125.41,"795.88719000",126.104,126.3058,127.29025,29.904405876973627,16.770117772928533,16.74638558496103,15.335711626932657,0.23970355425267453,126.02093208011208,-0.15129901311630078,-0.0853179195503877,-0.06598109356591308,126.64527257458522,125.56272742541478,126.27412259989912,125.02069371565877,587]
["2018-12-27T03:48:00.000000000","125.40000000",125.4,125.21,125.29,"407.49243000",126.045,126.275,127.27095000000001,27.919298695131015,14.13529876283244,16.20593510035211,17.09972555070477,0.23686758609024355,126.01480096444097,-0.1912056048918913,-0.10649545661868842,-0.08471014827320289,126.6653063759128,125.4246936240872,126.2329120873029,124.97948320306256,587]
["2018-12-27T03:49:00.000000000","125.34000000",125.39,125.2,125.36,"281.89843000",125.9865,126.2472,127.2547,30.804831592951977,16.284987277353654,15.730134604371548,18.76149313852411,0.2335199013678392,126.00866984876984,-0.21470842631273968,-0.12813805055749866,-0.08657037575524101,126.63294489324153,125.34005510675848,126.19474241635251,124.94131353211216,587]
["2018-12-27T03:50:00.000000000","125.34000000",125.4,125.29,125.38,"182.35004000",125.93049999999998,126.21800000000002,127.23559999999999,31.646774569394232,15.52162849872767,15.313971512971259,20.245040095422276,0.22469705126604328,126.00253873309873,-0.22908005647080643,-0.14832645174016024,-0.08075360473064619,126.58332386598376,125.2776761340162,126.16041020226476,124.9069813180244,587]
["2018-12-27T03:51:00.000000000","125.38000000",125.4,125.34,125.4,"79.20029000",125.88499999999999,126.1848,127.21555000000001,32.530865087490476,18.320610687022818,16.709075487701387,21.62261941229355,0.21293297617054402,125.99640761742761,-0.2361338401391606,-0.16588792941996033,-0.07024591071920028,126.55236796446785,125.21763203553213,126.13066205418085,124.8772331699405,587]
["2018-12-27T03:52:00.000000000","125.41000000",125.41,125.27,125.27,"168.05885000",125.8375,126.14880000000001,127.1958,29.830079138075803,16.03053435114487,16.624257845631792,23.10040206029729,0.2077234778705642,125.9902765017565,-0.2493396952623499,-0.18257828258843825,-0.06676141267391164,126.53718207065634,125.13781792934367,126.1061608555282,124.85273197128785,587]
["2018-12-27T03:53:00.000000000","125.26000000",125.29,125.07,125.07,"187.87309000",125.78399999999999,126.11319999999999,127.17550000000001,26.223054145881182,9.923664122137378,14.758269720101694,24.98335536694507,0.20860037230870768,125.98414538608537,-0.2727991008972026,-0.20062244625019113,-0.07217665464701148,126.54401052624151,125.02398947375848,126.0874538951669,124.83402501092655,587]
["2018-12-27T03:54:00.000000000","125.06000000",125.14,124.8,124.97,"869.99579000",125.72999999999999,126.0828,127.15435,24.620037113313465,7.111020031763792,11.02173950168202,27.28298018162066,0.2179860600041803,125.97801427041426,-0.29604736342139404,-0.21970742968443172,-0.07633993373696232,126.55723636283584,124.90276363716414,126.07494468103232,124.82151579679197,587]
["2018-12-27T03:55:00.000000000","125.03000000",125.28,124.94,125.26,"359.66425000",125.69800000000001,126.0542,127.1339,36.704103485881646,14.995346102973741,10.676676752291646,28.53634023046015,0.22670134143524465,125.97188315474315,-0.28775415185577913,-0.23331677411870122,-0.05443737773707791,126.54571693388647,124.85028306611355,126.06887011646432,124.81544123222398,587]
["2018-12-27T03:56:00.000000000","125.27000000",125.34,125.03,125.16,"659.55147000",125.65899999999999,126.0252,127.11285,34.641837008961055,23.75447019056494,15.2869454417675,29.338200362488045,0.2326512456202111,125.96575203907203,-0.28595457981028005,-0.243844335257017,-0.042110244553263065,126.53004305289566,124.78795694710432,126.0692845112448,124.81585562700445,587]
["2018-12-27T03:57:00.000000000","125.19000000",125.23,125.17,125.21,"180.83858000",125.6165,125.9958,127.0923,36.561125755045694,29.927007299270045,22.89227453093625,30.082784770713573,0.22103329950127396,125.95962092340092,-0.27729731305313976,-0.25053493081624156,-0.026762382236898197,126.48807960049429,124.74492039950572,126.07605163014983,124.82262274590948,587]
["2018-12-27T03:58:00.000000000","125.21000000",125.21,125.03,125.05,"175.73482000",125.55850000000001,125.96439999999998,127.07064999999999,33.201205329430074,24.81751824817498,26.16633191267,31.14635577295629,0.21810234953614513,125.9534898077298,-0.28011800362172323,-0.25645154537733794,-0.02366645824438529,126.41869242033266,124.69830757966736,126.08884564038408,124.83541675614373,587]
["2018-12-27T03:59:00.000000000","125.03000000",125.08,124.94,125.04,"153.17981000",125.49100000000001,125.9332,127.04825000000001,32.99710207330036,22.954945884721994,25.899823810722342,32.35602944570014,0.21252361028223501,125.94735869205869,-0.27993343921110636,-0.2611479241440916,-0.018785515067014757,126.28924557624688,124.69275442375314,126.10716139485791,124.85373251061756,587]
["2018-12-27T04:00:00.000000000","125.00000000",125.22,125.0,125.09,"151.89927000",125.43199999999999,125.90439999999998,127.02605,35.14394991971384,23.601987407676315,23.79148384685777,32.56473537926228,0.21305763811933623,125.94122757638758,-0.2726101088129269,-0.2634403610778587,-0.009169747735068234,126.1627968253883,124.70120317461168,126.13033397864784,124.87690509440749,587]
["2018-12-27T04:01:00.000000000","125.09000000",125.29,125.08,125.27,"144.31132000",125.3925,125.8862,127.00344999999999,42.310228429481306,43.20232245613866,29.919751916178996,32.3286708064456,0.21283923539648222,125.93509646071645,-0.24940681452588365,-0.26063365176746367,0.011226837241580023,126.06643990829866,124.71856009170133,126.15756686425651,124.90413798001616,587]
["2018-12-27T04:02:00.000000000","125.27000000",125.55,125.27,125.48,"107.81115000",125.362,125.87359999999998,126.98025,49.34282389753986,66.52799295422298,44.444100939345994,30.714703548139166,0.2176364328690767,125.92896534504534,-0.21163321570240612,-0.25083356455445216,0.03920034885204604,125.95757031490628,124.76642968509371,126.18796739972761,124.93453851548726,587]
["2018-12-27T04:03:00.000000000","125.47000000",125.55,125.44,125.47,"76.69777000",125.33900000000001,125.8602,126.9578,49.03627505672577,85.68306010928994,65.13779183988386,29.216019665537125,0.2099481162342101,125.92283422937422,-0.1804244620292934,-0.23675174404942043,0.05632728202012702,125.87788403204917,124.80011596795086,126.22058774311299,124.96715885887264,587]
["2018-12-27T04:04:00.000000000","125.50000000",125.56,125.46,125.51,"251.46339000",125.3155,125.84819999999999,126.93549999999999,50.36462249214796,91.14035087719348,81.11713464690213,27.77192147736769,0.20209467935904762,125.91670311370311,-0.15072615687762436,-0.21954662661506125,0.06882046973743688,125.77578143564294,124.85521856435706,126.25446882171182,125.00103993747148,587]
["2018-12-27T04:05:00.000000000","125.53000000",126.19,125.51,126.13,"663.01132000",125.32449999999999,125.84960000000001,126.91435,65.4127613627663,92.81261306744092,89.87867468464145,27.57688902079873,0.23623077369575424,125.910571998032,-0.07628188752089216,-0.19089367879622746,0.1146117912753353,125.8380163093783,124.81098369062167,126.28868450421183,125.03525561997148,587]
["2018-12-27T04:06:00.000000000","126.15000000",126.4,125.99,126.29,"753.01363000",125.35549999999998,125.85600000000001,126.8944,68.10050730042325,94.07650195632976,92.67648863365473,27.935521384457303,0.24864286129067467,125.90444088236087,-0.004323763238318179,-0.1535796956846456,0.14925593244632743,126.00543768931917,124.70556231068079,126.32238299160642,125.06895410736607,587]
["2018-12-27T04:07:00.000000000","126.26000000",126.32,125.9,125.93,"392.64984000",125.3815,125.85979999999999,126.87480000000001,57.309413048765975,86.47781774580339,91.12231092319136,27.847468704078928,0.26088265691437934,125.89830976668976,0.023385009498610998,-0.11818675464799429,0.14157176414660527,126.07801346002614,124.68498653997386,126.35482250461794,125.10139362037759,587]
["2018-12-27T04:08:00.000000000","125.91000000",126.0,125.34,125.98,"737.09926000",125.41600000000001,125.865,126.8557,58.297798419815415,78.32762557077635,86.29398175763652,26.028281368710108,0.28939103856683607,125.89217865101864,0.048816270081673,-0.08478614970206083,0.13360241978373383,126.15784634527485,124.67415365472517,126.38539869105031,125.13196980680996,587]
["2018-12-27T04:09:00.000000000","126.01000000",126.07,125.93,126.0,"129.18256000",125.44800000000001,125.86560000000001,126.8366,58.70959994267196,71.4868721461187,78.76410515423282,24.218377282288916,0.2787202500965644,125.88604753534753,0.06978017771706391,-0.053872884218235884,0.12365306193529979,126.23146920807245,124.66453079192756,126.41366178377903,125.16023289953868,587]
["2018-12-27T04:10:00.000000000","126.00000000",126.11,126.0,126.04,"139.89612000",125.48100000000002,125.8644,126.81675,59.5695092643158,73.05936073059358,74.29128614916289,22.66621790792543,0.26666880365982554,125.87991641967642,0.08860055916682086,-0.025378195541224537,0.11397875470804539,126.30479366348482,124.65720633651523,126.4393223637411,125.18589347950075,587]
["2018-12-27T04:11:00.000000000","126.06000000",126.13,126.04,126.06,"195.54026000",125.51400000000001,125.85459999999999,126.79729999999999,60.01786653662702,74.88584474885836,73.14402587519022,21.292192288106765,0.25404960339717386,125.8737853040053,0.10393162088196561,0.0004837677434134935,0.10344785313855212,126.37424182646377,124.65375817353625,126.46224554796035,125.20881666372,587]
["2018-12-27T04:12:00.000000000","126.11000000",126.12,126.0,126.03,"247.30331000",125.55199999999999,125.8484,126.77695,58.96163133092342,75.57077625570771,74.50532724505321,19.865771013493735,0.2444746317250775,125.86765418833419,0.11236556814161247,0.02286012782305329,0.08950544031855918,126.43267247033035,124.67132752966964,126.48243443497083,125.22900555073048,587]
["2018-12-27T04:13:00.000000000","126.03000000",126.11,125.99,126.06,"211.33933000",125.60149999999999,125.8398,126.75665,59.72494132855095,75.69471624266129,75.38377908240913,18.50174938332682,0.23558358660110784,125.86152307266306,0.12008600467675024,0.04230530319379268,0.07778070148295756,126.47952676496664,124.72347323503334,126.50000459383276,125.2465757095924,587]
["2018-12-27T04:14:00.000000000","126.05000000",126.1,125.96,126.09,"363.85531000",125.6575,125.831,126.73545,60.51583571965234,75.62899049200405,75.63149433012437,17.24991524947692,0.22875618755763674,125.85539195699195,0.1271594406552623,0.05927613068608661,0.06788330996917569,126.50976463026332,124.80523536973668,126.51515217603352,125.26172329179317,587]
["2018-12-27T04:15:00.000000000","126.04000000",126.07,125.71,125.78,"295.07010000",125.68350000000001,125.8154,126.71314999999998,49.66305828915792,65.7873935307563,72.37036675514055,17.039117376286868,0.23955931701859212,125.84926084132084,0.10652285128622907,0.0687254748061151,0.03779737648011397,126.51719718723162,124.8498028127684,126.52811877514165,125.2746898909013,587]
["2018-12-27T04:16:00.000000000","125.77000000",125.89,125.62,125.78,"261.71191000",125.7145,125.79980000000002,126.69140000000002,49.663058289157924,54.3857762800824,65.26738676761425,17.14684647329932,0.2417336515174107,125.84312972564972,0.08914064763486351,0.07280850937186478,0.01633213826299873,126.51341113398044,124.91558886601956,126.53915639641856,125.28572751217821,587]
["2018-12-27T04:17:00.000000000","125.78000000",125.84,125.7,125.7,"127.05158000",125.739,125.78460000000001,126.67009999999999,47.133198602999634,40.201480492013,53.45821676761724,17.246880634808253,0.23446696212285414,125.83699860997861,0.0681244977925104,0.07187170705599391,-0.003747209263483514,126.5038503121513,124.97414968784871,126.5484958005744,125.29506691633405,587]
["2018-12-27T04:18:00.000000000","125.72000000",125.76,125.65,125.7,"115.63521000",125.77149999999999,125.7692,126.64945,47.13319860299963,36.47798742138344,43.68841473115962,17.519853755639733,0.22557646482784668,125.83086749430748,0.05088250577594522,0.06767386679998418,-0.016791361024038956,126.46873095169245,125.07426904830753,126.55632106238514,125.30289217814479,587]
["2018-12-27T04:19:00.000000000","125.72000000",125.79,125.68,125.78,"238.38297000",125.80850000000001,125.7542,126.6309,50.08228206526071,36.47798742138344,37.71915177825996,17.603763392836147,0.2173210030539825,125.82473637863637,0.043175731338166656,0.06277423970762068,-0.019598508369454024,126.41976998944658,125.19723001055344,126.56275248189777,125.30932359765742,587]
["2018-12-27T04:20:00.000000000","125.79000000",125.8,125.7,125.76,"123.59603000",125.84200000000001,125.7394,126.60940000000001,49.34124686056431,39.442946990116845,37.46630727762791,17.622420497542926,0.2089409314068482,125.81860526296525,0.035050187475647476,0.057229429261226046,-0.02217924178557857,126.35812401610276,125.32587598389726,126.56783908006675,125.3144101958264,587]
["2018-12-27T04:21:00.000000000","125.76000000",126.02,125.73,126.0,"225.91311000",125.8785,125.7332,126.58805000000001,57.47301919873041,55.970293538958686,43.963742650152994,16.44364882576785,0.21473086487805704,125.81247414729414,0.04742988744119714,0.055269520897220266,-0.007839633456023128,126.32639619332839,125.43060380667161,126.57156090026879,125.31813201602844,587]
["2018-12-27T04:22:00.000000000","126.00000000",126.2,125.84,126.04,"489.03568000",125.90650000000001,125.72959999999999,126.56685000000002,58.66396757661744,66.27174658602033,53.89499570503195,15.992708285477908,0.2251072316729308,125.80634303162303,0.05977945422399955,0.05617150756257612,0.0036079466614234307,126.31993802437377,125.49306197562625,126.57384033084804,125.3204114466077,587]
["2018-12-27T04:23:00.000000000","126.04000000",126.1,125.98,126.0,"180.59670000",125.93299999999999,125.7268,126.54485000000001,56.9465324013198,73.82511276007575,65.3557176283516,15.573977783787157,0.2175995722674189,125.8002119159519,0.06558291020226648,0.058053788090514195,0.00752912211175228,126.29599311287971,125.57000688712027,126.57456076787537,125.32113188363502,587]
["2018-12-27T04:24:00.000000000","126.02000000",126.27,125.97,126.24,"137.07743000",125.96950000000001,125.7306,126.52244999999999,63.79526524399934,77.77188328912455,72.62291421174022,15.882443982052253,0.22348531710567998,125.7940808002808,0.08852769297494945,0.06414856906740124,0.024379123907548206,126.30040633115452,125.6385936688455,126.57359024334292,125.32016135910257,587]
["2018-12-27T04:25:00.000000000","126.25000000",126.48,125.99,126.07,"688.20550000",125.9665,125.73400000000001,126.50009999999999,56.89170099050529,71.07581271975747,74.2242695896526,16.891330471254253,0.24252208017022067,125.78794968460967,0.09193425847522008,0.06970570694896501,0.022228551526255066,126.2925843449142,125.64041565508579,126.57080721901501,125.31737833477466,587]
["2018-12-27T04:26:00.000000000","126.06000000",126.26,126.05,126.16,"199.47535000",125.96000000000001,125.7384,126.47939999999998,59.396792189411656,70.16696481812679,73.00488694233627,17.82815363978634,0.24019907444370214,125.78181856893856,0.10073502337172613,0.07591157023351724,0.024823453138208884,126.26449958948763,125.65550041051239,126.56612562544643,125.31269674120608,587]
["2018-12-27T04:27:00.000000000","126.15000000",126.32,126.11,126.17,"146.88238000",125.97200000000001,125.74060000000001,126.46,59.67717781764808,59.689922480619316,66.97756667283453,18.898828468424615,0.23804199769765846,125.77568745326745,0.10727995286758585,0.08218524676033097,0.02509470610725488,126.2894649586933,125.65453504130672,126.55951641010034,125.30608752586,587]
["2018-12-27T04:28:00.000000000","126.17000000",126.19,126.12,126.17,"114.27854000",125.98149999999998,125.73980000000002,126.44059999999999,59.67717781764809,63.56589147286771,64.47425959053794,19.89302652357717,0.22603899786177775,125.76955633759633,0.11118518306670921,0.08798523402160663,0.023199949045102586,126.31051519721456,125.65248480278541,126.55102331581998,125.29759443157963,587]
["2018-12-27T04:29:00.000000000","126.16000000",126.24,126.13,126.2,"330.80226000",125.9915,125.736,126.42184999999999,60.623253446503476,65.11627906976717,62.79069767441808,20.995495957192183,0.21775049801429422,125.76342522192522,0.11537093113648211,0.09346237344458173,0.02190855769190038,126.33403612947856,125.64896387052144,126.54077128113181,125.28734239689146,587]
["2018-12-27T04:30:00.000000000","126.21000000",126.23,125.81,125.9,"593.84396000",125.9845,125.72859999999999,126.40235000000001,48.395097088698726,53.83861025497324,60.84026026586938,20.0398260807278,0.23219689101361912,125.7572941062541,0.09340397100724829,0.09345069295711506,-4.672194986676814e-05,126.32850436043478,125.64049563956522,126.52896665749846,125.27553777325811,587]
["2018-12-27T04:31:00.000000000","125.91000000",125.95,125.9,125.91,"111.08472000",125.977,125.7256,126.3834,48.76607054651676,42.96254786588174,53.972479063540725,19.15241833830484,0.21918282736949973,125.75116299058298,0.07592667778911277,0.08994588992351461,-0.01401921213440184,126.3206335257191,125.6333664742809,126.51588928668482,125.26246040244447,587]
["2018-12-27T04:32:00.000000000","125.95000000",125.95,125.75,125.86,"217.89690000",125.96850000000002,125.721,126.36585000000001,46.94875379684089,27.98192771084275,41.59436194389925,18.010384224373094,0.21781262541450738,125.74503187491187,0.057379776518061476,0.08343266724242399,-0.02605289072436251,126.31486830108736,125.62213169891268,126.50187728558694,125.2484484013466,587]
["2018-12-27T04:33:00.000000000","125.86000000",125.99,125.85,125.92,"175.74541000",125.96150000000003,125.7208,126.34835,49.38626801281446,27.343476469981784,32.76265068223544,16.743870474179438,0.2122545807419361,125.73890075924075,0.046981152712902485,0.07614236433651969,-0.029161211623617206,126.30584140035457,125.61715859964549,126.48730606795014,125.2338771837098,587]
["2018-12-27T04:34:00.000000000","125.96000000",125.99,125.8,125.8,"169.91232000",125.947,125.7172,126.33279999999999,44.93903403512277,20.012820512819847,25.112741564548134,15.826217490136685,0.21066496783176936,125.73276964356964,0.028726035455733268,0.06665909856036241,-0.03793306310462914,126.29289593810583,125.60110406189418,126.47256363140286,125.21913474716251,587]
["2018-12-27T04:35:00.000000000","125.80000000",126.02,125.6,125.7,"419.50554000",125.94299999999998,125.71220000000001,126.3167,41.57887421910623,16.300699300699197,21.21899876116695,15.901844666474389,0.22561747012974734,125.72663852789852,0.0061190229555876385,0.054551083439407455,-0.04843206048381982,126.29825202321464,125.58774797678532,126.45802441515306,125.20459553091271,587]
["2018-12-27T04:36:00.000000000","125.70000000",125.74,125.6,125.62,"130.73471000",125.93500000000002,125.7112,126.3,39.06252352256446,7.656565656565995,14.656695156695022,15.972069901644664,0.2195019365489573,125.7205074122274,-0.018044522712116873,0.040031962209102594,-0.058076484921219466,126.31116485747357,125.55883514252646,126.4440240734759,125.19059518923555,587]
["2018-12-27T04:37:00.000000000","125.63000000",125.69,125.6,125.63,"105.30551000",125.9315,125.71560000000001,126.28545,39.55496403861002,5.681818181818854,9.879694379694692,16.0372790485881,0.21025179822390022,125.7143762965563,-0.035972719201495806,0.024831025926982914,-0.06080374512847872,126.31751942956035,125.54548057043965,126.43083732107445,125.1774084368341,587]
["2018-12-27T04:38:00.000000000","125.62000000",125.67,125.55,125.61,"153.27376000",125.92699999999999,125.72200000000001,126.26979999999999,38.87827218643515,4.044477028348452,5.794286955577777,16.338215585346873,0.2038052412078224,125.70824518088517,-0.05120452306978507,0.009623916127629318,-0.06082843919741439,126.32560255894573,125.52839744105425,126.4186606176536,125.16523173341325,587]
["2018-12-27T04:39:00.000000000","125.60000000",125.7,125.51,125.7,"235.34947000",125.923,125.72879999999999,126.2562,43.55769105630188,11.105831311924602,6.9440421740306455,16.80967365707286,0.20281915255010852,125.70211406521406,-0.05537525803131871,-0.0033759187041602877,-0.05199933932715842,126.32896058921784,125.51703941078216,126.40760091650574,125.1541720322654,587]
["2018-12-27T04:40:00.000000000","125.73000000",125.82,125.58,125.58,"185.39878000",125.91400000000002,125.73279999999998,126.24144999999999,39.24360669012506,12.850126111774687,9.33347815068259,16.385050989277712,0.20547492736798786,125.69598294954294,-0.06758452037405505,-0.01621763903813924,-0.051366881335915805,126.34142952635271,125.48657047364732,126.39767106333278,125.14424217909243,587]
["2018-12-27T04:41:00.000000000","125.58000000",125.7,125.53,125.64,"124.95069000",125.896,125.7376,126.2259,42.31974355210369,16.635661536726627,13.530539653475314,16.25948846409454,0.20294100398453344,125.68985183387183,-0.07159366300300007,-0.027292843831111406,-0.04430081917188867,126.33751557163714,125.45448442836286,126.38879176114813,125.13536287690778,587]
["2018-12-27T04:42:00.000000000","125.63000000",125.68,125.53,125.68,"269.37970000",125.878,125.7458,126.21035,44.34289190765596,16.5792885732001,15.355025407233812,16.142894690710648,0.19915950369988714,125.6837207182007,-0.07072796377491386,-0.0359798678198719,-0.03474809595504196,126.32389684905598,125.43210315094402,126.38079938016094,125.12737049592059,587]
["2018-12-27T04:43:00.000000000","125.68000000",125.72,125.64,125.69,"133.23589000",125.8625,125.7582,126.1957,44.86356355984156,22.03196347031935,18.415637860082033,15.726074708086186,0.19064811057838876,125.6775896025296,-0.06844597191502544,-0.042473088638902604,-0.025972883276122835,126.31189403645135,125.41310596354865,126.37345834888121,125.12002946464087,587]
["2018-12-27T04:44:00.000000000","125.69000000",125.8,125.69,125.8,"655.69160000",125.84049999999999,125.7748,126.1816,50.364231347710955,35.050138776971636,24.553796940163704,14.747506646255449,0.1848875312513121,125.67145848685848,-0.05710314670383809,-0.0453991002518897,-0.011704046451948391,126.25558914704918,125.4254108529508,126.36647646569085,125.1130475814505,587]
["2018-12-27T04:45:00.000000000","125.80000000",125.93,125.77,125.87,"322.22814000",125.8305,125.787,126.16654999999999,53.54066474024498,50.81699346405214,35.96636523711438,14.395654747666525,0.18310985044763373,125.66532737118736,-0.041981524140012993,-0.04471558502951436,0.002734060889501365,126.23241914609535,125.42858085390465,126.359521256148,125.10609237190765,587]
["2018-12-27T04:46:00.000000000","125.87000000",125.94,125.85,125.91,"220.52386000",125.81799999999998,125.80199999999999,126.15344999999999,55.30097681677242,68.62745098039225,51.49819440713869,14.130308617038088,0.17645914684418293,125.65919625551625,-0.02646479393601453,-0.0410654268108144,0.014600632874799867,126.19278527185308,125.44321472814688,126.35223548996629,125.09880660572594,587]
["2018-12-27T04:47:00.000000000","125.90000000",125.91,125.64,125.71,"414.89949000",125.79499999999999,125.81199999999998,126.1409,45.93030561355354,62.74509803921544,60.72984749455329,13.759627900182561,0.18314063635535782,125.65306513984513,-0.02996063444358299,-0.03884446833736812,0.00888383389378513,126.13544089060802,125.45455910939195,126.34425016236499,125.09082127812464,587]
["2018-12-27T04:48:00.000000000","125.66000000",125.8,125.64,125.75,"156.47247000",125.774,125.82600000000001,126.12975,47.834181367986375,54.90196078431305,62.09150326797359,13.415424377389053,0.18148773375853589,125.64693402417402,-0.029167225901716165,-0.03690901985023773,0.007741793948521564,126.06796598442332,125.48003401557668,126.33519361584202,125.08176473160167,587]
["2018-12-27T04:49:00.000000000","125.74000000",125.84,125.67,125.8,"160.59294000",125.75399999999999,125.84120000000001,126.1178,50.19494657054924,51.23879008967847,56.29528297106899,12.802548192964649,0.1806671813472072,125.6408029085029,-0.024224615495384683,-0.03437213897926712,0.01014752348388244,125.97458105085876,125.53341894914122,126.32469598937178,125.07126710513143,587]
["2018-12-27T04:50:00.000000000","125.83000000",126.12,125.79,126.04,"196.66066000",125.761,125.8602,126.10810000000001,59.63717043428027,67.12864329872224,57.75646472423793,13.199439955279281,0.191333811251036,125.63467179283178,-0.0009308367953195784,-0.027683878542477613,0.026753041747158035,126.00708128737871,125.51491871262128,126.31238877576617,125.05895989152582,587]
["2018-12-27T04:51:00.000000000","126.06000000",126.08,125.7,125.81,"238.58878000",125.756,125.87100000000001,126.10255,49.87803216688645,67.83581141186906,62.0677482667566,12.966577850458721,0.20480996759031542,125.62854067716067,-0.0010176957990211122,-0.022350641993786315,0.021332946194765202,125.99368887226365,125.51831112773635,126.29789987787456,125.0444709936342,587]
["2018-12-27T04:52:00.000000000","125.81000000",125.84,125.74,125.77,"163.49522000",125.7515,125.8768,126.09584999999998,48.39479720267285,59.562841530054094,64.84243208021515,12.750348753125767,0.19732354133382982,125.62240956148955,-0.004265033242973004,-0.018733520243623653,0.014468487000650648,125.98450429180158,125.5184957081984,126.28084511182828,125.02741622758793,587]
["2018-12-27T04:53:00.000000000","125.74000000",125.79,125.57,125.59,"171.29165000",125.73499999999999,125.8792,126.0886,42.29903152101109,33.9909234046489,53.79652544885736,12.188415366235747,0.19894328838142136,125.61627844581844,-0.021119613482611044,-0.019210738891421133,-0.001908874591189911,125.96465191050358,125.5053480894964,126.26081754865724,125.0073886644169,587]
["2018-12-27T04:54:00.000000000","125.58000000",125.59,125.28,125.43,"426.53954000",125.7165,125.8776,126.08005000000001,37.74757117005128,23.549861734079382,39.03454222292747,13.015362316376285,0.2068759106399235,125.61014733014733,-0.04684762234862205,-0.02473811558286132,-0.022109506765760734,125.9794277467251,125.4535722532749,126.2373763672201,124.98394748297974,587]
["2018-12-27T04:55:00.000000000","125.43000000",125.61,125.36,125.61,"309.82417000",125.71200000000002,125.8672,126.0749,44.92709338824983,22.437449556093792,26.6594115649407,13.654792111074029,0.20995620273708337,125.6040162144762,-0.052112043855061074,-0.03021290123730127,-0.021899142617759805,125.97895317941156,125.44504682058847,126.21003698577658,124.95660810153623,587]
["2018-12-27T04:56:00.000000000","125.54000000",125.66,125.48,125.59,"116.45649000",125.7105,125.8532,126.06975,44.315535713112,31.34920634920645,25.77883921312655,13.920577330431305,0.20781647397014089,125.5978850988051,-0.057238162769166934,-0.035617953543674405,-0.02162020922549253,125.97983065179798,125.44116934820201,126.17826414584621,124.92483526160586,587]
["2018-12-27T04:57:00.000000000","125.59000000",125.66,125.48,125.58,"160.57357000",125.708,125.84620000000001,126.0633,43.993081416011464,37.30158730158704,30.362747735629103,14.167377891262728,0.20582958297226672,125.59175398313397,-0.061399786844106075,-0.04077432020376074,-0.020625466640345334,125.98117393725963,125.43482606274037,126.14146936381289,124.88804047957254,587]
["2018-12-27T04:58:00.000000000","125.60000000",125.72,125.53,125.58,"164.10974000",125.7065,125.8382,126.05720000000001,43.99308141601146,36.11111111111081,34.920634920634775,13.979158831417266,0.2046988984742441,125.58562286746286,-0.06396060585616681,-0.045411577334241955,-0.018549028521924853,125.98212837299148,125.43087162700853,126.09901378643168,124.84558490219133,587]
["2018-12-27T04:59:00.000000000","125.58000000",125.64,125.55,125.58,"120.70584000",125.70049999999999,125.82979999999999,126.0503,43.993081416011464,35.71428571428523,36.37566137566104,13.804383990132399,0.19650612001177548,125.57949175179175,-0.06523804974474956,-0.04937687181634348,-0.01586117792840608,125.98160318389859,125.4193968161014,126.05021704098314,124.79678815674279,587]
["2018-12-27T05:00:00.000000000","125.61000000",125.7,125.58,125.66,"112.12533000",125.70449999999998,125.8222,126.04424999999999,47.789010793053606,38.88888888888831,36.904761904761465,13.207225991283698,0.1910413971537777,125.57336063612063,-0.059113676156087536,-0.0513242326842923,-0.007789443471795235,125.98086750894039,125.42813249105957,125.99437221555627,124.74094333131592,587]
["2018-12-27T05:01:00.000000000","125.66000000",125.79,125.66,125.73,"145.85507000",125.70899999999999,125.81560000000002,126.03845,50.92333708193221,44.84126984126946,39.81481481481435,12.485298838480247,0.18668129735706948,125.56722952044952,-0.048057672049225175,-0.050670920557278884,0.002613248508053709,125.98394726766769,125.43405273233229,125.93076668676225,124.6773378025219,587]
["2018-12-27T05:02:00.000000000","125.73000000",125.74,125.64,125.64,"118.64586000",125.70700000000002,125.80779999999999,126.03290000000001,47.0153666941434,47.222222222221916,43.65079365079324,11.674843008828642,0.18048977611726458,125.56109840477839,-0.04602738197064582,-0.049742212839952275,0.0037148308693064555,125.98334036983029,125.43065963016976,125.85870816021253,124.60527927597218,587]
["2018-12-27T05:03:00.000000000","125.62000000",125.69,125.4,125.52,"203.01745000",125.69850000000001,125.79700000000001,126.02615,42.348785870461896,41.666666666666366,44.576719576719256,12.18512880709675,0.18831193496604706,125.55496728910728,-0.053484819863840016,-0.05049073424472982,-0.002994085619110194,125.98661629596037,125.41038370403965,125.7775550103486,124.52412612610826,587]
["2018-12-27T05:04:00.000000000","125.50000000",125.6,125.46,125.47,"121.43287000",125.68199999999999,125.78460000000001,126.0194,40.54307150402077,31.726190476190066,40.20502645502612,12.658965619773893,0.1848610824684657,125.54883617343617,-0.06270663223183703,-0.052933913842151264,-0.00977271838968577,125.9825062395324,125.38149376046758,125.68674978666031,124.43332090241996,587]
["2018-12-27T05:05:00.000000000","125.44000000",125.48,125.42,125.44,"246.76706000",125.6605,125.77780000000001,126.01050000000001,39.45600251685446,26.964285714285143,33.45238095238054,13.31200706200031,0.17594243372070237,125.54270505776505,-0.07161025579955549,-0.05666918223363211,-0.014941073565923377,125.96562128735619,125.35537871264381,125.58585456475532,124.33242568051497,587]
["2018-12-27T05:06:00.000000000","125.44000000",125.51,125.33,125.34,"441.27099000",125.63200000000002,125.76899999999999,126.00129999999999,35.99176957563999,21.362044817926954,26.6841736694674,14.375020935428326,0.17623225988351032,125.53657394209394,-0.08574716593609821,-0.06248477897412534,-0.023262386961972872,125.94496006134631,125.31903993865373,125.47458663192234,124.22115774768199,587]
["2018-12-27T05:07:00.000000000","125.34000000",125.35,125.0,125.18,"728.30774000",125.6055,125.7586,125.99205,31.26223226544696,21.040314860121338,23.122215130777818,16.61373288578844,0.18864424132042118,125.53044282642281,-0.10860944976460019,-0.07170971313222031,-0.03689973663237987,125.97262259532458,125.23837740467543,125.35285278683558,124.09942390259523,587]
["2018-12-27T05:08:00.000000000","125.17000000",125.17,124.07,124.99,"2497.04538000",125.56750000000002,125.7444,125.9821,26.764506272920165,29.345962700653036,23.91610745956712,20.34232608812004,0.25445536694048626,125.5243117107517,-0.14044047612864574,-0.0854558657315054,-0.05498461039714034,126.01537833169047,125.11962166830958,125.22078030319167,123.96735141895132,587]
["2018-12-27T05:09:00.000000000","124.95000000",125.08,124.71,124.95,"610.91760000",125.525,125.7278,125.9718,25.91906506071829,42.478657639093484,30.954978399955962,23.804591204568887,0.2627085550161771,125.5181805950806,-0.166969736372522,-0.10175863985970872,-0.06521109651281327,126.0337435503255,125.01625644967451,125.07874238809978,123.82531350385943,587]
["2018-12-27T05:10:00.000000000","124.95000000",124.95,124.43,124.61,"401.98398000",125.4535,125.70479999999999,125.9586,20.1054986717611,45.3488372093023,39.057819183016285,27.30769588249867,0.2810865153721869,125.51204947940947,-0.2129744874311541,-0.12400180937399781,-0.0889726780571563,126.04744528367327,124.85955471632674,124.92737581785661,123.67394693361626,587]
["2018-12-27T05:11:00.000000000","124.63000000",124.69,124.09,124.25,"517.86014000",125.37550000000002,125.6698,125.94355000000002,16.01062988769945,31.007751937984683,39.611748928793496,30.841177215423226,0.303866049988485,125.50591836373836,-0.27530898484253896,-0.15426324446770606,-0.1210457403748329,126.14536946945418,124.60563053054585,124.76758843624634,123.51415955200599,587]
["2018-12-27T05:12:00.000000000","124.33000000",124.42,124.0,124.16,"1126.52717000",125.295,125.63220000000001,125.92765000000001,15.178340923825813,16.933004200770917,31.09653111601931,34.18797362027769,0.3121613321321736,125.49978724806724,-0.3281886168902872,-0.1890483189522223,-0.13914029793806493,126.20666879950866,124.38333120049134,124.6005544366752,123.34712555243485,587]
["2018-12-27T05:13:00.000000000","124.15000000",124.38,124.15,124.18,"299.21490000",125.22449999999999,125.5958,125.9119,16.22059869005166,9.819843228963792,19.253533122573142,37.295713139069825,0.3062926655512975,125.49365613239613,-0.36428304522523547,-0.22409526420682493,-0.14018778101841053,126.24552840312965,124.20347159687033,124.42769588332122,123.17426699908087,587]
["2018-12-27T05:14:00.000000000","124.15000000",124.53,124.07,124.47,"1003.05056000",125.1765,125.56040000000002,125.89789999999999,29.707965687794424,15.083798882681535,13.945548770805424,39.27878534082147,0.3172717608690726,125.487525016725,-0.36527687887542015,-0.252331587140544,-0.11294529173487616,126.24359465371984,124.10940534628017,124.2506497810567,122.99722089681634,587]
["2018-12-27T05:15:00.000000000","124.52000000",124.62,123.92,123.94,"987.28521000",125.093,125.5178,125.8812,22.559886089476883,12.470583420304061,12.458075177316474,41.29776391323555,0.3446094922355909,125.48139390105389,-0.4041720262779762,-0.28269967496803045,-0.12147235130994577,126.26731001017508,123.91868998982493,124.07122114440958,122.81779226016923,587]
["2018-12-27T05:16:00.000000000","123.92000000",124.12,123.8,124.04,"997.82840000",125.0155,125.4754,125.86554999999998,26.169502679049412,13.35143234584577,13.635271549610465,43.30641148929927,0.34285167136161926,125.47526278538278,-0.4220622753679635,-0.3105721950480171,-0.1114900803199464,126.25135557408514,123.77964442591487,123.89132384332547,122.63789495908512,587]
["2018-12-27T05:17:00.000000000","124.08000000",124.11,123.52,123.62,"2408.80119000",124.91749999999999,125.4244,125.85015000000001,21.61289178991524,6.2016687016689085,10.674561489272923,45.448404637664105,0.3605051234072311,125.46913166971166,-0.46477329929469136,-0.34141241589735194,-0.12336088339733942,126.26459873431652,123.57040126568346,123.71291236201726,122.45948347777691,587]
["2018-12-27T05:18:00.000000000","123.61000000",123.69,122.0,122.1,"6575.59376000",124.7435,125.34299999999999,125.82575000000001,12.875407135933939,6.785035951702841,8.779378999739182,48.24920285016357,0.45546904316392206,125.46300055404055,-0.6141933516669837,-0.3959686030512783,-0.21822474861570546,126.53052294333257,122.95647705666742,123.53790880481606,122.2844799205757,587]
["2018-12-27T05:19:00.000000000","122.04000000",122.21,121.2,121.8,"4471.27185000",124.5545,125.255,125.8009,11.85659117006972,7.192602948596779,6.726435867322852,51.06288961597571,0.49507839722366637,125.45686943836942,-0.7481926137630239,-0.4664134051936274,-0.28177920856939653,126.70936867349194,122.39963132650807,123.36813032355971,122.11470143931936,587]
["2018-12-27T05:20:00.000000000","121.81000000",121.9,121.04,121.04,"1214.54422000",124.32350000000001,125.15780000000001,125.77735000000001,9.751450933877937,5.590038846032538,6.522559248777395,53.71106599728779,0.5211442259934198,125.45073832269831,-0.905278159692827,-0.5541863560934673,-0.35109180359935965,126.90340910692541,121.74359089307461,123.2052224612539,121.95179357701355,587]
["2018-12-27T05:21:00.000000000","121.05000000",122.22,121.0,121.23,"3183.21204000",124.09850000000002,125.0642,125.75585,13.86869766134475,6.478900406357016,6.420514066995454,55.09983853697494,0.5710624955653456,125.4446072070272,-1.002877625481787,-0.6439246099711313,-0.3589530155106557,126.9219254018827,121.27507459811733,123.0506036098429,121.79717472560255,587]
["2018-12-27T05:22:00.000000000","121.22000000",121.64,121.02,121.64,"1462.41554000",123.89849999999998,124.9798,125.734,22.124898164243934,7.067287346593332,6.378742199660972,56.389413038112735,0.5745580315963945,125.43847609135608,-1.0352090858522587,-0.7221815051473569,-0.3130275807049018,126.82173981226244,120.97526018773753,122.90542485989386,121.6519959756535,587]
["2018-12-27T05:23:00.000000000","121.61000000",121.62,120.57,121.0,"3489.86941000",123.67249999999999,124.8814,125.70975,19.054482480305893,10.339737879317882,7.961975210756086,57.80731359914229,0.6099467436252407,125.43234497568497,-1.0997968786114285,-0.7977045798401713,-0.3020922987712572,126.75396637171265,120.59103362828732,122.77054806897644,121.51711918473609,587]
["2018-12-27T05:24:00.000000000","121.05000000",121.26,120.56,121.2,"1337.43222000",123.45900000000002,124.78939999999999,125.68619999999999,22.666249066015325,13.666664715572828,10.357896647161356,59.12859174270735,0.6163791190805836,125.42621386001385,-1.1219121364300264,-0.8625460911581424,-0.259366045271884,126.60376644601725,120.31423355398279,122.64654317286517,121.39311428862482,587]
["2018-12-27T05:25:00.000000000","121.21000000",122.2,121.09,122.2,"1266.94572000",123.297,124.7194,125.66565,37.64714822513614,21.90260276895509,15.30300178794861,57.618189114511914,0.6516377534319848,125.42008274434274,-1.046681502112051,-0.8993731733489242,-0.14730832876312683,126.34933091259707,120.24466908740293,122.53370384764486,121.28027496340451,587]
["2018-12-27T05:26:00.000000000","122.20000000",122.28,121.55,121.85,"1671.80397000",123.12249999999999,124.64399999999999,125.64235,35.08533666412039,29.22128524115658,21.59685090856151,56.02315801651608,0.657235056758274,125.41395162867163,-1.0037323555425814,-0.9202450097876557,-0.08348734575492578,126.0854233874664,120.15957661253357,122.43207885851471,121.17864997427436,587]
["2018-12-27T05:27:00.000000000","121.83000000",121.96,121.46,121.7,"740.69144000",122.94850000000001,124.5654,125.62180000000001,34.016974069104144,33.41543513957298,28.179774383228224,54.64891487028233,0.6460039812755362,125.4078205130005,-0.9706100058879343,-0.9303180090077114,-0.04029199688022289,125.8148305810732,120.08216941892682,122.34151503480797,121.08808615056762,587]
["2018-12-27T05:28:00.000000000","121.67000000",121.68,121.2,121.33,"723.22186000",122.7655,124.4798,125.59990000000002,31.471299681955415,26.2725779967158,29.636432792481795,53.67580099452765,0.6355751254701373,125.40168939732939,-0.9631140338691893,-0.936877213980007,-0.02623681988918225,125.55337714937282,119.97762285062718,122.2617069592359,121.00827807499554,587]
["2018-12-27T05:29:00.000000000","121.29000000",121.73,121.22,121.71,"484.55977000",122.60350000000001,124.4,125.58300000000001,36.70983590920085,26.449235253961962,28.712416130083586,52.63413942912425,0.6266054736508395,125.39555828165827,-0.9159520724998629,-0.9326921856839783,0.01674011318411539,125.23707001046013,119.96992998953989,122.19224823215211,120.93881934791176,587]
["2018-12-27T05:30:00.000000000","121.73000000",121.98,121.46,121.5,"775.69752000",122.44800000000001,124.3184,125.56375,35.11241790615791,25.915920422444106,26.212577891040635,50.98408171714513,0.6189907969614925,125.38942716598716,-0.885315754361514,-0.9232168994194855,0.037901145057971486,124.9534548489236,119.94254515107642,122.13267955080421,120.87925066656386,587]
["2018-12-27T05:31:00.000000000","121.49000000",121.52,121.09,121.26,"678.98093000",122.29849999999999,124.2308,125.54279999999999,33.32751071798995,27.048820426116468,26.47132536750752,49.948795589524025,0.6054914543213819,125.38329605031603,-0.870369171724775,-0.9126473538805435,0.04227818215576851,124.7111191162292,119.88588088377078,122.0825297239184,120.82910083967805,587]
["2018-12-27T05:32:00.000000000","121.26000000",121.36,121.11,121.13,"768.69575000",122.147,124.1398,125.52225,32.36770442032618,27.32754179185112,26.764094213470575,48.987458471018805,0.580099207584134,125.37716493464492,-0.8591105195538233,-0.9019399870151995,0.04282946746137617,124.45111892054088,119.84288107945913,122.04134695629753,120.78791807205718,587]
["2018-12-27T05:33:00.000000000","121.13000000",121.17,120.82,120.82,"980.34711000",121.97900000000001,124.0424,125.50065000000001,30.138712764009536,23.540010401961236,25.972124206642956,48.46836385478156,0.5636635498995499,125.37103381897381,-0.8652285496813903,-0.8945976995484377,0.029369149867047417,124.15193258063712,119.8060674193629,122.00871909115585,120.7552902069155,587]
["2018-12-27T05:34:00.000000000","120.83000000",120.88,120.3,120.63,"1880.16420000",121.78699999999999,123.939,125.47550000000001,28.828346027434623,21.640826873384658,24.16945968906568,48.55750254823909,0.5648304391924394,125.36490270330269,-0.8753184188732774,-0.8907418434134058,0.01542342454012835,123.70979068023381,119.86420931976618,121.98428280164444,120.73085391740409,587]
["2018-12-27T05:35:00.000000000","120.64000000",120.84,120.35,120.69,"1784.55191000",121.62449999999998,123.8354,125.45115,29.86535637033001,17.159971811134366,20.78026969549343,48.640274192163936,0.5594854078215504,125.35877158763158,-0.8684621235806134,-0.8862858994468473,0.01782377586623396,123.32893509703179,119.92006490296818,121.96772282586832,120.71429394162797,587]
["2018-12-27T05:36:00.000000000","120.69000000",121.5,120.66,121.45,"933.23913000",121.495,123.7462,125.42945,41.49387491853651,31.481481481481477,23.427426722000178,46.920236489180894,0.5795221644057291,125.35264047196046,-0.7925665973703531,-0.8675420390315486,0.07497544166119552,122.79005984417466,120.19994015582535,121.95876314466673,120.70533426042638,587]
["2018-12-27T05:37:00.000000000","121.45000000",121.61,121.14,121.31,"1340.60673000",121.37950000000001,123.6582,125.4067,40.17251849145634,42.92929292929301,30.52358207396963,45.06258663108714,0.5716991526624614,125.34650935628935,-0.7352402837028222,-0.8410816879658033,0.10584140426298105,122.23245896735632,120.52654103264369,121.95715247112676,120.70372358688641,587]
["2018-12-27T05:38:00.000000000","121.27000000",121.5,121.0,121.45,"509.11451000",121.34700000000001,123.57220000000001,125.38445,42.15622447564438,55.723905723905865,43.37822671156013,43.55555830954832,0.566577784615142,125.34037824061824,-0.6707796073684023,-0.8070212718463232,0.13624166447792097,122.13470806774689,120.55929193225313,121.96264657048641,120.70921768624606,587]
["2018-12-27T05:39:00.000000000","121.39000000",121.6,121.23,121.27,"581.32846000",121.3205,123.4816,125.36205,40.30579219321243,52.693602693602735,50.44893378226721,41.90098137955274,0.5525365142854862,125.33424712494711,-0.6269909907830993,-0.7710152156336785,0.1440242248505792,122.0806440652886,120.5603559347114,121.9749898114429,120.72156092720255,587]
["2018-12-27T05:40:00.000000000","121.32000000",121.33,121.01,121.28,"382.23797000",121.33250000000001,123.3864,125.33990000000001,40.462149010338734,55.13468013468012,54.51739618406291,40.728046469971886,0.5359267632650916,125.328116009276,-0.5847407528227393,-0.7337603230714907,0.14901957024875145,122.0820565355552,120.58294346444482,121.99389803654375,120.7404691523034,587]
["2018-12-27T05:41:00.000000000","121.28000000",121.29,120.99,121.0,"326.63771000",121.321,123.29019999999998,125.31645,37.50030524865309,49.66329966329959,52.497194163860826,39.67199437033004,0.519074851603298,125.32198489360488,-0.5673111845880072,-0.7004704953747941,0.1331593107867869,122.08344081737108,120.55855918262891,122.01904440380194,120.76561551956159,587]
["2018-12-27T05:42:00.000000000","120.99000000",121.11,120.79,120.94,"433.91624000",121.28600000000002,123.1936,125.29129999999999,36.877358521577335,46.03174603174597,50.27657527657524,39.02340166149276,0.5048552193459175,125.31585377793377,-0.5519767800213344,-0.6707717523041021,0.1187949722827677,122.05091568162345,120.52108431837658,122.0500493574053,120.79662047316495,587]
["2018-12-27T05:43:00.000000000","120.92000000",121.0,120.69,120.79,"718.56491000",121.27550000000001,123.0976,125.26620000000001,35.29866064560496,36.30952380952389,44.00152316818983,38.58322082608568,0.49093698939263636,125.30972266226266,-0.5456381236796801,-0.6457450265792178,0.10010690289953772,122.0613110459859,120.48968895401411,122.0864753802988,120.83304649605844,587]
["2018-12-27T05:44:00.000000000","120.80000000",121.2,120.75,121.17,"666.60821000",121.274,123.0124,125.244,42.065048493573684,44.55803950078774,42.29976978068587,37.55018994391465,0.48801291872173364,125.30359154659153,-0.5041404513472827,-0.6174241115328309,0.11328366018554825,122.06049602668637,120.48750397331364,122.12782669845828,120.87439781421793,587]
["2018-12-27T05:45:00.000000000","121.18000000",121.41,121.17,121.32,"381.29583000",121.22999999999999,122.9266,125.2217,44.53100960807645,57.813825275657386,46.22712952865635,35.97711651382324,0.4702977102416078,125.29746043092042,-0.45391702770966447,-0.5847226947681977,0.13080566705853325,121.8931440265835,120.56685597341648,122.17355366822058,120.92012478398023,587]
["2018-12-27T05:46:00.000000000","121.38000000",121.95,121.35,121.74,"1044.97743000",121.2245,122.8496,125.19955,50.84051885750637,77.18251214434396,59.85145897359638,33.62584525165,0.4817050166529232,125.2913293152493,-0.37589107440146563,-0.5429563706948513,0.16706529629338562,121.86853338422273,120.58046661577728,122.22306120148083,120.96963231724048,587]
["2018-12-27T05:47:00.000000000","121.72000000",122.08,121.71,121.82,"774.12567000",121.23049999999998,122.7744,125.1777,51.96140373147812,83.50952703984656,72.83528815328265,31.71977621086708,0.4737260868919998,125.28519819957819,-0.3040942041525767,-0.4951839373863964,0.19108973323381967,121.89408043973083,120.56691956026913,122.27572028541334,121.02229140117299,587]
["2018-12-27T05:48:00.000000000","121.82000000",121.94,121.69,121.69,"501.94693000",121.24849999999999,122.6966,125.15394999999998,49.96760948023274,83.3742110328456,81.35541673901206,29.899514671550126,0.4577456521139986,125.27906708390708,-0.2547480043375998,-0.44709675077663713,0.19234874643903732,121.94080845725976,120.55619154274022,122.33088145052629,121.07745256628594,587]
["2018-12-27T05:49:00.000000000","121.69000000",122.5,121.66,121.95,"994.01985000",121.26050000000001,122.624,125.13125,53.786871983013754,77.65286715932801,81.51220174400673,29.31955129665177,0.48504953410585794,125.27293596823596,-0.1924425998747239,-0.3961659205962545,0.2037233207215306,121.99162174088413,120.52937825911589,122.38788894859552,121.13446006435517,587]
["2018-12-27T05:50:00.000000000","121.95000000",121.98,121.7,121.7,"349.53666000",121.2705,122.5448,125.1091,49.846692998001686,67.78881600779798,76.27196473332387,28.781013877103312,0.4704031388125815,125.26680485256485,-0.1613777661801521,-0.349208289713034,0.18783052353288193,122.01969890549401,120.52130109450599,122.44609442989231,121.19266554565196,587]
["2018-12-27T05:51:00.000000000","121.79000000",121.9,121.63,121.82,"411.50813000",121.29850000000002,122.4666,125.0882,51.67657583317709,62.78024661702299,69.40730992804967,28.076798624166106,0.456088628897397,125.26067373689372,-0.12562750882766238,-0.3044921335359597,0.17886462470829734,122.08496741826568,120.51203258173436,122.50486905622775,121.2514401719874,587]
["2018-12-27T05:52:00.000000000","121.82000000",122.13,121.8,122.07,"389.60202000",121.34549999999999,122.3952,125.06925,55.33297952143357,64.82504604051547,65.13136955511216,27.866936542301175,0.447082298261868,125.25454262122261,-0.07624337547369464,-0.2588423819235067,0.18259900644981208,122.19582875994729,120.49517124005268,122.56361323810953,121.31018435386918,587]
["2018-12-27T05:53:00.000000000","122.07000000",122.1,121.94,122.05,"732.83454000",121.407,122.3258,125.0496,54.974608197577616,71.27071823204392,66.2920036298608,27.672064609140886,0.42657641981459044,125.2484115055515,-0.038278674122594225,-0.21472964036332423,0.17645096624073,122.27415857834283,120.53984142165716,122.62176351194059,121.36833462770024,587]
["2018-12-27T05:54:00.000000000","122.05000000",122.27,122.05,122.23,"482.58216000",121.48700000000001,122.26099999999998,125.02939999999998,57.63406639771553,78.82136279926327,71.63904235727422,27.820898102556093,0.4118209612564046,125.24228038988038,0.006260948578400871,-0.17053152257497922,0.1767924711533801,122.34786235833243,120.62613764166758,122.67879643647422,121.42536755223387,587]
["2018-12-27T05:55:00.000000000","122.24000000",122.32,122.2,122.26,"479.10256000",121.5655,122.1974,125.009,58.07849901539398,82.32044198895039,77.47084100675254,28.055237423234804,0.39097660688094554,125.23614927420927,0.043478476921578135,-0.12772952267566776,0.1712079995972459,122.40746140053672,120.72353859946328,122.73422974076313,121.48080085652278,587]
["2018-12-27T05:56:00.000000000","122.25000000",122.25,122.11,122.16,"348.18231000",121.601,122.1338,124.9898,55.97077430317127,84.34622467771649,81.82934315531007,27.937482355267576,0.37376399210373484,125.23001815853814,0.06416481990358136,-0.08935065415981794,0.1535154740633993,122.47956473864696,120.72243526135304,122.78762125435843,121.53419237011808,587]
["2018-12-27T05:57:00.000000000","122.16000000",122.41,122.15,122.34,"430.56973000",121.65249999999999,122.07699999999998,124.97135,58.86459407340793,86.27098132070518,84.31254932912402,28.165424409107228,0.3656379926677528,125.22388704286703,0.09399982001880858,-0.05268055932409264,0.14668037934290123,122.57638040351219,120.72861959648779,122.83856635933202,121.58513747509167,587]
["2018-12-27T05:58:00.000000000","122.35000000",122.56,122.21,122.21,"762.56869000",121.6905,122.0214,124.9526,56.00181355367281,82.29758545176465,84.30493048339544,28.676376300400623,0.36452099319148534,125.21775592719592,0.10593322671854821,-0.020957802115564476,0.12689102883411268,122.6400993892131,120.7409006107869,122.88669480237905,121.6332659181387,587]
["2018-12-27T05:59:00.000000000","122.21000000",122.24,122.05,122.24,"488.18320000",121.739,121.96719999999999,124.93405000000001,56.52724211680647,79.74366858343284,82.77074511863424,28.519453962122682,0.3520552079635216,125.2116248115248,0.11646870801641285,0.00652749991083099,0.10994120810558186,122.69678703269253,120.78121296730748,122.93166769096734,121.678238806727,587]
["2018-12-27T06:00:00.000000000","122.25000000",122.48,122.18,122.44,"597.20029000",121.797,121.92380000000001,124.917,59.960169063473046,78.49021236223447,80.17715546581066,28.874984376933707,0.3483369788232697,125.20549369585369,0.13935013971114074,0.03309202787089294,0.1062581118402478,122.77681835050892,120.81718164949108,122.97317538440831,121.71974650016796,587]
["2018-12-27T06:01:00.000000000","122.44000000",122.86,122.43,122.77,"494.48637000",121.88550000000001,121.8942,124.90155,64.88716190007797,84.44447334369333,80.89278476312022,29.870014046648556,0.3541700517644643,125.19936258018257,0.182013937879816,0.06287640987267756,0.11913752800713845,122.88099937217164,120.89000062782837,123.01093680620343,121.75750792196308,587]
["2018-12-27T06:02:00.000000000","122.75000000",122.77,122.31,122.45,"888.90037000",121.96099999999998,121.85999999999999,124.8844,57.49848283283881,82.14878922982767,81.69449164525184,30.330479052727576,0.361729333781288,125.19323146451146,0.18783869213869764,0.08786886632588159,0.09996982581281605,122.88466444123078,121.03733555876919,123.04470048264085,121.7912715984005,587]
["2018-12-27T06:03:00.000000000","122.46000000",122.71,122.46,122.66,"249.92092000",122.05449999999999,121.82960000000001,124.86845000000001,60.66405090598654,81.02981029810296,82.54102429054133,30.758053701229514,0.3544629527969095,125.18710034884033,0.2070137709211508,0.11169784724493545,0.09531592367621536,122.85553620392233,121.25346379607765,123.07424738912758,121.82081850488723,587]
["2018-12-27T06:04:00.000000000","122.70000000",122.8,122.57,122.61,"241.72497000",122.1265,121.7924,124.8523,59.52721397427659,76.69376693766945,79.95745548853337,31.328037022307925,0.34557274188284465,125.18096923316922,0.2156892455122943,0.13249612689840723,0.08319311861388706,122.85187645398398,121.40112354601601,123.09939548871505,121.8459666044747,587]
["2018-12-27T06:05:00.000000000","122.61000000",122.83,122.6,122.82,"284.45538000",122.20150000000001,121.77,124.83935000000001,62.68970581396314,86.54701641356012,81.42353121644418,31.916227094365475,0.3373175460340701,125.17483811749811,0.2367804094168804,0.15335298340210188,0.08342742601477851,122.88689842427196,121.51610157572806,123.12000569447652,121.86657681023617,587]
["2018-12-27T06:06:00.000000000","122.80000000",122.84,122.6,122.65,"420.66161000",122.24699999999999,121.74220000000001,124.8257,58.691580282831374,84.3583749619285,82.53305277105271,32.4831691451568,0.3303662927459228,125.16870700182699,0.23704521977612103,0.1700914306769057,0.06695378909921532,122.92458689479247,121.5694131052075,123.13598888390386,121.88255999966351,587]
["2018-12-27T06:07:00.000000000","122.72000000",122.92,122.67,122.89,"256.96252000",122.30050000000001,121.72759999999998,124.8118,62.34293224348968,89.98401742524963,86.96313626691274,33.18057317133574,0.32605441469264224,125.16257588615588,0.2536966213991576,0.1868124688213561,0.0668841525778015,123.00327948176836,121.59772051823167,123.1473135326572,121.89388464841684,587]
["2018-12-27T06:08:00.000000000","122.82000000",122.85,122.57,122.59,"554.20707000",122.34549999999999,121.7374,124.79449999999999,55.71358295653546,78.59820089955055,84.31353109557624,33.311564304874494,0.32562195650031117,125.15644477048475,0.23991983781152726,0.19743394261939035,0.04248589519213691,122.99973161036029,121.69126838963969,123.1540135019883,121.90058461774795,587]
["2018-12-27T06:09:00.000000000","122.58000000",122.78,122.47,122.67,"848.91307000",122.38149999999999,121.75479999999999,124.77705,57.025914992906,76.62835249042158,81.73685693840726,32.932560965491625,0.3245061024645748,125.15031365481364,0.23277369867236075,0.20450189382998446,0.02827180484237629,123.02384803649942,121.73915196350056,123.15619549114466,121.90276660690431,587]
["2018-12-27T06:10:00.000000000","122.66000000",122.66,122.35,122.41,"556.48832000",122.417,121.78219999999999,124.75890000000001,51.66725034268824,58.23754789272038,71.15470042756418,32.00580068260926,0.32418423800282,125.14418253914253,0.2037814392479902,0.2043578029135856,-0.0005763636655954085,122.97810961495479,121.85589038504521,123.15404563792258,121.90061675368223,587]
["2018-12-27T06:11:00.000000000","122.41000000",122.9,122.41,122.89,"417.30510000",122.47049999999999,121.81540000000001,124.7431,59.27561654734358,69.73180076628341,68.19923371647513,31.827089115652434,0.33602822100261936,125.13805142347141,0.21703500876738246,0.206893244084345,0.010141764683037457,122.99667392561277,121.9443260743872,123.14783470986231,121.89440582562196,587]
["2018-12-27T06:12:00.000000000","122.90000000",122.95,122.42,122.56,"1532.73029000",122.495,121.8338,124.72570000000002,53.088251845702125,64.86590038314168,64.27841634738184,31.792366442687804,0.3498833480738611,125.1319203078003,0.19862073977239447,0.20523874322195493,-0.006618003449560456,122.98894331658076,122.00105668341925,123.13792127871619,121.88449239447584,587]
["2018-12-27T06:13:00.000000000","122.56000000",122.8,122.48,122.74,"480.95309000",122.52949999999998,121.8686,124.70915,55.79850490579273,75.31522117728976,69.97097410890495,31.76012396064922,0.347748823211442,125.12578919212918,0.19628909608944412,0.20344881379545277,-0.00715971770600865,122.98952065170471,122.06947934829526,123.12475222654541,121.87132334230506,587]
["2018-12-27T06:14:00.000000000","122.71000000",122.81,122.65,122.75,"217.03183000",122.55549999999998,121.8996,124.69265,55.950762442836215,66.04797979797932,68.74303378613693,31.75965089547526,0.3343381929820529,125.11965807645807,0.19302311774993086,0.2013636745863484,-0.008340556836417545,123.00349441960236,122.1075055803976,123.10885991700118,121.85543103276083,587]
["2018-12-27T06:15:00.000000000","122.75000000",122.81,122.54,122.65,"348.05037000",122.575,121.9086,124.6732,53.9494559975511,64.86742424242385,68.74354173923098,31.133883726911662,0.3297426077690488,125.11352696078696,0.18028740118479902,0.19714841990603854,-0.016861018721239518,123.00336899980611,122.14663100019389,123.09085540841332,121.83742652417297,587]
["2018-12-27T06:16:00.000000000","122.65000000",122.65,122.42,122.51,"538.39772000",122.5925,121.9218,124.65265,51.188902774688835,49.51388888888937,60.14309764309752,29.916640260625783,0.32261813578554555,125.10739584511583,0.1570866272242597,0.1891360613696828,-0.032049434145423106,122.97808397268936,122.20691602731064,123.0714172126309,121.81798832839056,587]
["2018-12-27T06:17:00.000000000","122.46000000",122.51,122.32,122.34,"272.91259000",122.5925,121.9346,124.63034999999999,47.97848775085637,27.65542328042442,47.34557880391255,28.28907305728013,0.31314541180086447,125.10126472944472,0.12355796811303321,0.1760204427183529,-0.05246247460531969,122.97808397268936,122.20691602731064,123.05127533262518,121.79784644838483,587]
["2018-12-27T06:18:00.000000000","122.34000000",122.39,122.28,122.32,"170.31315000",122.598,121.9544,124.60779999999998,47.60025390775586,11.937139698334306,29.702150622549368,26.581774389860584,0.29863502524365976,125.0951336137736,0.09428556603882043,0.15967346738244642,-0.06538790134362599,122.96425674054537,122.23174325945463,123.03119064503133,121.77776176079098,587]
["2018-12-27T06:19:00.000000000","122.30000000",122.36,122.12,122.32,"338.51781000",122.602,121.9666,124.58564999999999,47.600253907755864,11.080379323500729,16.890980767419823,25.110612449938213,0.29444680915482646,125.08900249810249,0.07027686850445036,0.14179414760684722,-0.07151727910239686,122.95399999999279,122.25000000000722,123.01193011423551,121.75850122999516,587]
["2018-12-27T06:20:00.000000000","122.34000000",122.48,122.32,122.35,"626.60402000",122.5975,121.98360000000001,124.5632,48.30915893266853,19.259126056463412,14.092215026099487,23.451894087501675,0.2848434656437681,125.08287138243138,0.05305892179231364,0.12404710244394052,-0.07098818065162688,122.95981892028283,122.23518107971717,122.99423879532678,121.74080991108643,587]
["2018-12-27T06:21:00.000000000","122.32000000",122.5,122.32,122.39,"379.66586000",122.57849999999999,122.0062,124.53985,49.294167948830854,28.112449799195797,19.483985059719984,22.0038754769613,0.27735464666921367,125.07674026676025,0.04215530061564721,0.10766874207828186,-0.06551344146263466,122.94249313179631,122.21450686820367,122.97881004996941,121.72538116572906,587]
["2018-12-27T06:22:00.000000000","122.38000000",122.45,122.34,122.35,"316.28037000",122.5735,122.03059999999999,124.51625,48.3029146898602,29.317269076304274,25.5629483106545,20.659286767173814,0.2654007433356983,125.07060915108914,0.029941291994433072,0.09212325206151212,-0.062181960067079045,122.94703848529286,122.19996151470713,122.96625579698255,121.7128269127422,587]
["2018-12-27T06:23:00.000000000","122.34000000",122.38,122.03,122.18,"561.26128000",122.54950000000001,122.0578,124.49289999999999,44.2319375390373,25.51510389383586,27.648274256445315,20.36639954933379,0.271443547383148,125.06447803541802,0.00646944715450104,0.07499249108010991,-0.06852304392560887,122.95778788862134,122.14121211137868,122.95707888192382,121.70364999768347,587]
["2018-12-27T06:24:00.000000000","122.17000000",122.23,121.75,121.8,"1105.04041000",122.50899999999999,122.08120000000001,124.46945,36.77161805621976,16.060619288748903,23.630997419629683,21.029492072118952,0.28634043685578064,125.05834691974691,-0.04230729107797515,0.0515325346484929,-0.09383982572646805,123.0303022156051,121.98769778439487,122.9516497209549,121.69822083671455,587]
["2018-12-27T06:25:00.000000000","121.77000000",121.8,121.69,121.69,"385.77787000",122.45249999999999,122.10119999999999,124.44445,34.93477044283256,6.823671497584635,16.133131560056473,21.820793650623816,0.2737446913660819,125.05221580407579,-0.08881547868372763,0.0234629319820488,-0.11227841066577643,123.06388776565673,121.84111223434324,122.95018921815188,121.69676033391153,587]
["2018-12-27T06:26:00.000000000","121.71000000",121.75,121.62,121.71,"505.47522000",122.4055,122.1064,124.41995000000001,35.565007828297254,3.9098972922498345,8.931396026194461,22.75950544072778,0.26347721341136143,125.04608468840468,-0.12264593360352194,-0.0057588411350653484,-0.11688709246845659,123.08918048092269,121.72181951907731,122.9527595658426,121.69933068160225,587]
["2018-12-27T06:27:00.000000000","121.75000000",122.22,121.66,122.22,"1121.52269000",122.372,122.12460000000002,124.39765000000001,49.103442855994615,19.327731092436533,10.020433294090338,21.383348224729673,0.28465741245340725,125.03995357273357,-0.10706984063635616,-0.026021041035323513,-0.08104879960103265,123.02227993971415,121.72172006028585,122.95926394154826,121.70583505730791,587]
["2018-12-27T06:28:00.000000000","122.17000000",122.3,121.97,122.08,"463.44186000",122.34650000000002,122.13719999999999,124.37494999999998,46.23180246173309,32.212885154061034,18.483504512915804,19.90945626522354,0.28789616870673523,125.03382245706244,-0.1048142710394444,-0.04177968703614769,-0.06303458400329671,123.0005726259328,121.69242737406724,122.96945537196194,121.71602648772159,587]
["2018-12-27T06:29:00.000000000","122.20000000",122.2,121.99,122.06,"399.95620000",122.316,122.15299999999999,124.35225,45.8195572293016,43.93135895134714,31.82399173261491,18.540842302824988,0.2823321566562547,125.02769134139133,-0.10344806385053573,-0.054113362399025304,-0.04933470145151043,122.96374686413334,121.66825313586666,122.9829542286918,121.72952534445145,587]
["2018-12-27T06:30:00.000000000","122.06000000",122.41,122.06,122.35,"276.66543000",122.31299999999999,122.1744,124.33135,52.441636878844506,54.46546023230869,43.5365681125723,18.056508088960236,0.2871655740379504,125.02156022572021,-0.078064875154368,-0.058903664950093845,-0.01916121020427415,122.9595322884393,121.66646771156067,122.99927305036479,121.74584416612444,587]
["2018-12-27T06:31:00.000000000","122.36000000",122.5,122.35,122.47,"239.57650000",122.29199999999999,122.20380000000002,124.31280000000001,54.898123446560284,73.77727586765384,57.391365017103226,17.91378474294535,0.27736803303524005,125.0154291100491,-0.047715483723990815,-0.05666602870487324,0.008950544980882429,122.88746956260965,121.69653043739032,123.01784674799498,121.76441786375463,587]
["2018-12-27T06:32:00.000000000","122.48000000",122.58,122.37,122.55,"292.60970000",122.2915,122.236,124.295,56.510853946934894,91.8294603336733,73.35739881121195,18.048379637136737,0.2725560306755796,125.00929799437799,-0.017011937917033038,-0.0487352105473052,0.031723272630272165,122.88608472902905,121.69691527097095,123.03806582569271,121.78463694145236,587]
["2018-12-27T06:33:00.000000000","122.56000000",122.92,122.54,122.8,"442.18333000",122.29450000000001,122.27619999999999,124.2783,61.182111382710005,94.74504662004638,86.7839276071245,19.14364620361234,0.2802305999130379,125.00316687870686,0.027180434870984982,-0.033552081463647174,0.060732516334632156,122.89863491870159,121.69036508129844,123.05931008790645,121.8058812036661,587]
["2018-12-27T06:34:00.000000000","122.80000000",122.83,122.64,122.72,"329.93853000",122.293,122.3072,124.26135000000001,58.99824202344165,90.75320512820485,92.44257069397486,20.160679443911118,0.27378555706210644,124.99703576303575,0.05511257383741963,-0.01581915040343381,0.07093172424085345,122.89273660884972,121.6932633911503,123.08098042113402,121.82755153689367,587]
["2018-12-27T06:35:00.000000000","122.71000000",122.75,122.65,122.66,"398.06871000",122.2935,122.334,124.24435,57.34497312812215,85.12820512820475,90.20881895881867,21.10506745275998,0.26137230298624126,124.99090464736463,0.07158233999246022,0.0016611476757449964,0.06992119231671523,122.89444176090079,121.6925582390992,123.10252660686007,121.84909772261972,587]
["2018-12-27T06:36:00.000000000","122.68000000",122.68,122.52,122.54,"253.85541000",122.29499999999999,122.35,124.22720000000001,54.08087779173367,78.4615384615383,84.78098290598264,21.26906067858169,0.2541314242015105,124.98477353169352,0.07409760019946532,0.016148438180489062,0.05794916201897626,122.8982412452697,121.69175875473027,123.1234696833908,121.87004079915044,587]
["2018-12-27T06:37:00.000000000","122.57000000",122.6,122.33,122.43,"744.86320000",122.29950000000001,122.36219999999999,124.21065,51.203710983960235,71.02564102564105,78.20512820512805,20.492563991496525,0.25526489390140233,124.97864241602241,0.06644889978957735,0.02620853050230672,0.040240369287270636,122.90535394279031,121.6936460572097,123.1434180432288,121.88998915898846,587]
["2018-12-27T06:38:00.000000000","122.43000000",122.48,122.28,122.48,"276.83377000",122.3075,122.37799999999999,124.19445,52.442235878684244,66.41025641025662,71.965811965812,19.542878800036256,0.2513174014798738,124.97251130035129,0.06368767981273038,0.03370436036439146,0.029983319448338923,122.91842961950995,121.69657038049006,123.16207713552635,121.908648251286,587]
["2018-12-27T06:39:00.000000000","122.51000000",122.7,122.45,122.69,"268.94301000",122.326,122.39280000000001,124.17805,57.339746141886444,70.25641025641026,69.23076923076933,19.461786750173417,0.25122330137416854,124.96638018468018,0.0775506820552323,0.04247362470255963,0.03507705735267267,122.95932140339212,121.69267859660786,123.1792532506214,121.92582436638105,587]
["2018-12-27T06:40:00.000000000","122.68000000",122.68,122.52,122.63,"232.94762000",122.33999999999999,122.41140000000001,124.16069999999999,55.578667713945975,75.14855514855492,70.60507393840727,19.386486989586494,0.24542163699029948,124.96024906900905,0.08274191535571163,0.050527282833190024,0.0322146325225216,122.98705486629387,121.6929451337061,123.19485232426281,121.94142344002246,587]
["2018-12-27T06:41:00.000000000","122.61000000",122.69,122.59,122.68,"384.60793000",122.3545,122.42859999999999,124.14135,56.770210093861245,78.00955379902742,74.47150640133087,19.353444768093443,0.23503437720527767,124.95411795333794,0.08985479711128619,0.05839278568880926,0.031462011422476927,123.01817085215083,121.69082914784917,123.20887496860826,121.9554460843679,587]
["2018-12-27T06:42:00.000000000","122.68000000",122.8,122.67,122.75,"382.04757000",122.37450000000001,122.4422,124.1234,58.45054542852708,77.81379973230571,76.99063622662935,19.726600333153566,0.22753192169061465,124.94798683766683,0.099987627009682,0.06671175395298382,0.033275873056698185,123.06016682871103,121.68883317128899,123.22140900245788,121.96798011821753,587]
["2018-12-27T06:43:00.000000000","122.73000000",122.75,122.51,122.67,"344.73651000",122.399,122.45459999999999,124.10430000000001,55.78194753836597,75.79583492364337,77.20639615165884,19.196821439368204,0.22842249871271322,124.94185572199571,0.10040522733453372,0.0734504486292938,0.02695477870523992,123.0901121471908,121.70788785280921,123.23262063163452,121.97919174739417,587]
["2018-12-27T06:44:00.000000000","122.67000000",122.71,122.48,122.54,"141.04694000",122.436,122.4608,124.08435,51.654858881930274,64.42522088855569,72.6782851815016,18.548477224610355,0.2285351773760901,124.9357246063246,0.08921781759093506,0.07660392242162205,0.012613895169313008,123.07190565337534,121.80009434662468,123.24274516358588,121.98931627934553,587]
["2018-12-27T06:45:00.000000000","122.54000000",122.61,122.37,122.6,"239.59542000",122.48150000000001,122.4676,124.06455,53.36965059678743,53.851744186046375,64.69093333274849,17.384167314287822,0.2293540932777976,124.92959349065347,0.08422235049732762,0.07812760803676316,0.006094742460564462,123.02017522682482,121.9428247731752,123.252077785724,121.99864890148365,587]
["2018-12-27T06:46:00.000000000","122.60000000",122.78,122.59,122.76,"185.80034000",122.53400000000002,122.4796,124.04555,57.68040664176795,55.20833333333338,57.82843280264515,17.04540753459945,0.2265430866150976,124.92346237498236,0.09211225689981006,0.08092453780937255,0.011187719090437517,122.95306562731253,122.11493437268751,123.26096455839502,122.00753567415467,587]
["2018-12-27T06:47:00.000000000","122.74000000",122.74,122.55,122.62,"111.82553000",122.554,122.4852,124.02635000000001,53.05838926157953,62.27272727272737,57.11093493070238,16.5197621730983,0.22536143757116261,124.91733125931125,0.08607600400260651,0.08195483104801934,0.004121172954587166,122.9486846842669,122.15931531573311,123.26979343124745,122.0163645470071,587]
["2018-12-27T06:48:00.000000000","122.61000000",122.66,122.54,122.61,"172.22031000",122.58049999999999,122.4932,124.00704999999999,52.73334297246701,66.75990675990728,61.41365578865602,15.976712020362358,0.21783562060179315,124.91120014364013,0.07956810211445031,0.08147748526130554,-0.001909383146855223,122.91013464622955,122.25086535377042,123.27898483606232,122.02555595182197,587]
["2018-12-27T06:49:00.000000000","122.61000000",122.92,122.6,122.75,"354.22651000",122.61499999999998,122.5034,123.98815,56.729948475862656,66.23907342657368,65.09056915306945,16.540389533560937,0.22513307627309417,124.90506902796902,0.08473065075347108,0.08212811835973866,0.0026025323937324263,122.85049946920307,122.37950053079689,123.28898127414905,122.0355523899087,587]
["2018-12-27T06:50:00.000000000","122.77000000",122.91,122.63,122.7,"298.02114000",122.63250000000001,122.50859999999999,123.96915000000001,54.94314590392589,67.50801282051285,66.83566433566462,17.06380436724533,0.22905214225358753,124.8989379122979,0.0838211871429877,0.08246673211638847,0.0013544550265992272,122.83654656330104,122.42845343669897,123.30023531845033,122.04680643420998,587]
["2018-12-27T06:51:00.000000000","122.70000000",122.75,122.6,122.61,"306.58957000",122.63950000000003,122.50540000000001,123.95065000000001,51.781618236481386,63.541666666666536,65.7629176379177,17.359659050258305,0.22340556066404596,124.89280679662679,0.07497393004481978,0.08096817170207474,-0.005994241657254956,122.8299179613245,122.44908203867556,123.31319558763755,122.0597667033972,587]
["2018-12-27T06:52:00.000000000","122.60000000",122.66,122.4,122.63,"251.87710000",122.64349999999999,122.50900000000001,123.93269999999998,52.43659898505247,54.82007575757524,61.956585081584876,16.476985592409772,0.22601944918804204,124.88667568095566,0.06878335619246911,0.07853120860015361,-0.009747852407684499,122.82954031819735,122.45745968180263,123.3282905032612,122.07486161902085,587]
["2018-12-27T06:53:00.000000000","122.60000000",122.61,122.52,122.58,"245.74410000",122.63249999999998,122.5074,123.9149,50.5865811092059,45.67234848484758,54.67803030302979,15.657360238693277,0.21773234567461042,124.88054456528455,0.05916073159370683,0.07465711319886426,-0.015496381605157428,122.80580608758768,122.45919391241227,123.3459099793852,122.09248109514485,587]
["2018-12-27T06:54:00.000000000","122.60000000",122.6,122.5,122.55,"168.29226000",122.624,122.5062,123.8974,49.45906375813026,39.393939393938204,46.628787878787016,14.78176923437368,0.20932289241213783,124.87441344961344,0.04855427948250224,0.06943654645559186,-0.02088226697308962,122.79597674259895,122.45202325740104,123.36638557505619,122.11295669081584,587]
["2018-12-27T06:55:00.000000000","122.56000000",122.58,122.35,122.48,"568.03473000",122.61500000000001,122.49940000000001,123.88029999999999,46.8358837531785,31.238702817649934,38.76833023214524,14.29392361632511,0.21079982866841399,124.86828233394232,0.03410701039842934,0.06237063924415936,-0.02826362884573002,122.79704395072326,122.43295604927675,123.38997001577061,122.13654113153027,587]
["2018-12-27T06:56:00.000000000","122.48000000",122.7,122.48,122.7,"254.89489000",122.623,122.50039999999998,123.8641,54.926992903027525,38.97926634768769,36.53730285309195,13.371200829560808,0.2114569837635272,124.86215121827121,0.03994909860436735,0.057886331116200965,-0.017937232511833615,122.80521964766443,122.44078035233558,123.41681731210431,122.16338842786396,587]
["2018-12-27T06:57:00.000000000","122.72000000",122.75,122.62,122.73,"294.68979000",122.63799999999999,122.4972,123.84745,55.912341166420035,50.29239766081967,40.17012227538577,12.777325445947126,0.20563862778041778,124.85602010260008,0.04646413524886839,0.05560189194273445,-0.009137756693866059,122.80275436259767,122.47324563740231,123.44696492708152,122.19353604284117,587]
["2018-12-27T06:58:00.000000000","122.74000000",122.74,122.67,122.71,"162.33427000",122.64949999999999,122.49960000000002,123.82995,55.04834676771067,63.74269005847972,51.0047846889957,12.225869732591564,0.1959501543675303,124.84988898692897,0.04944356127802507,0.054370225809792574,-0.004926664531767502,122.80002906694384,122.49897093305614,123.4803195327141,122.22689064847376,587]
["2018-12-27T06:59:00.000000000","122.71000000",122.74,122.54,122.6,"317.76802000",122.64500000000001,122.4982,123.811,50.432405193592615,57.894736842105026,57.309941520468136,11.750518360993054,0.19623942905556305,124.84375787125786,0.042439481257815714,0.0519840768993972,-0.009544595641581485,122.79579787795252,122.4942021220475,123.51664782782542,122.26321894358507,587]
["2018-12-27T07:00:00.000000000","122.61000000",122.8,122.57,122.62,"374.63519000",122.64450000000002,122.5024,123.79275,51.23309302426169,51.461988304093445,57.69980506822608,10.948105483096848,0.1986508984087374,124.83762675558674,0.03806375495985037,0.04920001251148784,-0.011136257551637468,122.79555959087388,122.49344040912617,123.5555736580407,122.30214477380035,587]
["2018-12-27T07:01:00.000000000","122.57000000",122.79,122.57,122.67,"152.32845000",122.644,122.49799999999999,123.7758,53.265576232380994,49.12280701754423,52.826510721247566,10.203007810764657,0.20017583423668567,124.83149563991563,0.03819030837357218,0.04699807168390471,-0.008807763310332534,122.79465191666547,122.49334808333454,123.59658229772796,122.34315341348761,587]
["2018-12-27T07:02:00.000000000","122.67000000",122.74,122.58,122.63,"122.46037000",122.63799999999999,122.49940000000001,123.7585,51.419275761508096,50.87719298245656,50.487329434698076,9.511131400741906,0.19730613179120787,124.8253645242445,0.03466335952822419,0.044531129252768614,-0.009867769724544423,122.78063239461976,122.49536760538022,123.63903225427845,122.3856033700381,587]
["2018-12-27T07:03:00.000000000","122.62000000",122.93,122.6,122.86,"565.09648000",122.6475,122.5018,123.74315,60.003975417057475,64.39806412583151,54.79935470861077,9.937907337896663,0.20678426523469393,124.8192334085734,0.04985263482571156,0.045595430367357206,0.004257204458354355,122.81964819195966,122.47535180804033,123.68217438476339,122.42874550052304,587]
["2018-12-27T07:04:00.000000000","122.89000000",123.37,122.89,123.37,"702.37055000",122.689,122.5142,123.73009999999998,71.87293326815244,79.01794716676699,64.76440142501836,12.04985378318373,0.22844253200364473,124.81310229290229,0.10186870367900269,0.056850085029686304,0.04501861864931639,123.04232138343872,122.33567861656127,123.72517753169691,122.47174864745656,587]
["2018-12-27T07:05:00.000000000","123.37000000",123.55,123.05,123.35,"722.17777000",122.72650000000002,122.5282,123.71710000000002,70.9833294670146,90.42145593869691,77.9458224104318,14.491776316924787,0.2478394940033844,124.80697117723116,0.1398656954737021,0.07345320711848946,0.06641248835521263,123.1792814042064,122.27371859579362,123.76715935009548,122.51373046585513,587]
["2018-12-27T07:06:00.000000000","123.36000000",123.61,123.36,123.48,"795.53705000",122.7625,122.5476,123.70615,73.29694038796664,91.00529100529106,86.81489803691831,16.90678226567706,0.2487081015745716,124.80084006156005,0.1784118777006114,0.09444494123491386,0.08396693646569754,123.32210253751674,122.20289746248326,123.8072205698906,122.55379168565025,587]
["2018-12-27T07:07:00.000000000","123.48000000",123.54,123.32,123.37,"323.07896000",122.8,122.56819999999999,123.69595,68.33214007383829,84.65608465608487,88.69427720002427,18.865004517639033,0.24665752289067458,124.79470894588893,0.19780376545445222,0.11511670607882155,0.08268705937563067,123.41423122681547,122.18576877318452,123.84448066208077,122.59105177784042,587]
["2018-12-27T07:08:00.000000000","123.36000000",123.68,123.33,123.54,"303.22984000",122.84650000000002,122.5926,123.68719999999999,71.54050691468942,86.70286828181594,87.45474798106396,21.048690710224612,0.25403912839848414,124.78857783021782,0.22430391950143758,0.13695414876334477,0.0873497707380928,123.53274412565453,122.16025587434551,123.87811278224831,122.62468389800796,587]
["2018-12-27T07:09:00.000000000","123.57000000",123.7,123.56,123.68,"165.10572000",122.893,122.61980000000001,123.67880000000001,73.8868343820978,89.59557363353765,86.98484219047948,23.12673050799935,0.24732204779859218,124.78244671454671,0.2536780696009089,0.16029893293085762,0.09337913667005127,123.667186024154,122.118813975846,123.907375958503,122.65394707426265,587]
["2018-12-27T07:10:00.000000000","123.67000000",123.69,123.42,123.55,"465.96411000",122.9355,122.6438,123.66965,68.25923849664166,91.63443515515748,89.31095902350368,24.036808094478896,0.24894190152726386,124.77631559887558,0.26343071632156523,0.18092528960899917,0.08250542671256605,123.75465749401167,122.11634250598834,123.93164275803758,122.67821387379723,587]
["2018-12-27T07:11:00.000000000","123.57000000",123.57,123.45,123.54,"253.51449000",122.982,122.66679999999998,123.66035,67.83125499582607,90.54550593555682,90.5918382414173,24.881880139067043,0.23973176570388718,124.77018448320447,0.26727189860902456,0.19819461140900427,0.0690772872000203,123.82714140828358,122.13685859171642,123.95042107340105,122.6969921891607,587]
["2018-12-27T07:12:00.000000000","123.55000000",123.6,123.5,123.55,"375.52260000",123.02800000000002,122.6908,123.65174999999999,68.04701044279523,86.78160919540203,89.6538500953721,25.772319744044097,0.22975092529646626,124.76405336753335,0.268033259106474,0.21216234094849823,0.05587091815797579,123.89144889831168,122.16455110168836,123.96336916793746,122.70994028369711,587]
["2018-12-27T07:13:00.000000000","123.55000000",123.78,123.5,123.73,"369.95873000",123.0855,122.7218,123.64505,71.72332886099814,89.71454355466894,89.0138862285426,27.17994820870238,0.23334014491814734,124.75792225186224,0.27993423090241265,0.2257167189392811,0.05421751196313154,123.9747350645334,122.19626493546659,123.97030365337451,122.71687476913417,587]
["2018-12-27T07:14:00.000000000","123.75000000",123.75,123.51,123.65,"607.77912000",123.1405,122.7588,123.63845,67.97977970054852,90.73097748646342,89.07571007884479,28.48703178302793,0.233815848852565,124.75179113619112,0.2796864540371189,0.23651066595884868,0.043175788078270216,124.02651297958656,122.25448702041345,123.97120058446922,122.71777170022887,587]
["2018-12-27T07:15:00.000000000","123.65000000",124.0,123.64,123.83,"752.50990000",123.208,122.8016,123.6313,71.5747447853493,91.05071198541127,90.49874434218121,30.374102609127593,0.24282900250595318,124.74566002052,0.2906639912049087,0.2473413310080607,0.04332266019684802,124.0881272635227,122.3278727364773,123.9661902955038,122.71276141126344,587]
["2018-12-27T07:16:00.000000000","123.82000000",123.84,123.58,123.63,"237.74964000",123.25450000000001,122.84,123.62365,63.0980168433764,83.61859864420687,88.46676270536052,31.65306210114135,0.24405550232695689,124.7395289048489,0.2799977996274521,0.253872624731939,0.02612517489551308,124.12051327934164,122.38848672065838,123.9555469329362,122.70211804869585,587]
["2018-12-27T07:17:00.000000000","123.65000000",123.85,123.29,123.33,"917.51821000",123.28450000000001,122.86219999999999,123.61425000000001,52.965105931925955,67.07974574171739,80.58301879044518,30.911840592324186,0.2666229664464591,124.73339778917777,0.24451861477757575,0.25200182274106636,-0.007483207963490612,124.11666524801034,122.45233475198968,123.93967383527672,122.68624495103637,587]
["2018-12-27T07:18:00.000000000","123.33000000",123.45,123.29,123.34,"257.61970000",123.316,122.8874,123.60570000000001,53.234697121313715,47.91246133351401,66.20360190647942,30.22356347699396,0.2590070402717118,124.72726667350666,0.2147327165074273,0.24454800149433858,-0.029815284986911272,124.10538963762906,122.52661036237095,123.91908597056303,122.66565708632268,587]
["2018-12-27T07:19:00.000000000","123.37000000",123.45,123.28,123.3,"288.74631000",123.351,122.91220000000001,123.59700000000001,51.95197593093791,24.314577735630298,46.4355949369539,29.52181552660836,0.2526493945380182,124.72113555783554,0.18575820684839073,0.232790042565149,-0.047031835716758286,124.06916154171341,122.63283845828659,123.8943905759862,122.64096169174584,587]
["2018-12-27T07:20:00.000000000","123.34000000",123.4,123.15,123.15,"358.55111000",123.37749999999998,122.9282,123.5873,47.34488775714838,11.101364522417144,27.77613453052049,28.079683040389675,0.2524601520710169,124.71500444216443,0.14897466558448968,0.21602696716901715,-0.06705230158452746,124.02104875494885,122.73395124505112,123.8662669800226,122.61283809578225,587]
["2018-12-27T07:21:00.000000000","123.24000000",123.41,123.15,123.33,"440.22528000",123.4105,122.94539999999999,123.5776,52.758801035517834,7.9847494553372504,14.466897237794903,26.789502374171217,0.25299871263737217,124.70887332649332,0.1328169091460012,0.19938495556441396,-0.06656804641841277,123.96740124797516,122.85359875202484,123.83544636163333,122.58201747739298,587]
["2018-12-27T07:22:00.000000000","123.33000000",123.43,123.3,123.35,"126.00128000",123.44650000000001,122.9614,123.56694999999999,53.33294828707448,14.901960784313076,11.329358254022495,25.694419559098506,0.24421309030613197,124.7027422108222,0.12023955684638565,0.18355587582080832,-0.06331631897442266,123.87527849759097,123.01772150240906,123.80269195500225,122.5492630707619,587]
["2018-12-27T07:23:00.000000000","123.35000000",123.35,123.21,123.26,"283.44604000",123.4665,122.97060000000002,123.55590000000001,50.366470542137016,19.21568627450916,14.034132171386501,24.104129494008905,0.2367692981414083,124.69661109515108,0.10183576735983024,0.1672118541286127,-0.06537608676878245,123.81350288182722,123.11949711817277,123.7687799817885,122.51535109754815,587]
["2018-12-27T07:24:00.000000000","123.28000000",123.31,123.06,123.07,"293.76633000",123.45150000000001,122.9776,123.5437,44.71230712124089,12.51147267417533,15.543039910999193,22.983138468091205,0.23771434827416485,124.69047997947996,0.07109962725088792,0.14798940875306774,-0.07688978150217982,123.83762303738106,123.06537696261896,123.73448141883554,122.4810525345952,587]
["2018-12-27T07:25:00.000000000","123.06000000",123.16,123.0,123.0,"886.54749000",123.434,122.98440000000001,123.52805000000001,42.805715327054145,4.668335419273763,12.131831455986088,22.24967508175709,0.23216332339743853,124.68434886380885,0.04062430805154804,0.12651638861276382,-0.08589208056121578,123.8659444408675,123.0020555591325,123.70054460911444,122.4471157248741,587]
["2018-12-27T07:26:00.000000000","123.00000000",123.01,122.6,122.96,"732.40915000",123.40799999999999,122.9928,123.5114,41.71118008041215,8.926038500506202,8.70194886465177,23.141524442705933,0.24486594315476512,124.67821774813774,0.0130937951967951,0.10383186992957008,-0.09073807473277498,123.88589538603787,122.9301046139621,123.66767870468928,122.41424982044893,587]
["2018-12-27T07:27:00.000000000","122.97000000",123.08,122.86,122.9,"517.31750000",123.3845,123.00219999999999,123.49625,40.056635755783915,15.714285714285893,9.76955321135529,23.532855090599934,0.2430898043579961,124.67208663246662,-0.013411236757178813,0.0803832485922203,-0.09379448534939912,123.91128173848023,122.85771826151978,123.6365379854812,122.38310910124085,587]
["2018-12-27T07:28:00.000000000","122.90000000",123.0,122.8,122.8,"272.96609000",123.3475,123.0086,123.48035,37.39428886744736,20.476190476190705,15.038838230327604,24.101257338170367,0.240011961189568,124.6659555167955,-0.04200166080367751,0.05590626671304075,-0.09790792751671826,123.926736566522,122.768263433478,123.6077072068475,122.35427832260714,587]
["2018-12-27T07:29:00.000000000","122.80000000",122.94,122.7,122.82,"277.72862000",123.3045,123.01119999999999,123.46445,38.2778686358264,17.771428571428817,17.98730158730181,24.958477224393185,0.2400111068188842,124.65982440112438,-0.062327472682795815,0.032259518833873436,-0.09458699151666924,123.905880910901,122.703119089099,123.58168826418543,122.32825937994508,587]
["2018-12-27T07:30:00.000000000","122.85000000",122.9,122.71,122.85,"311.05553000",123.2695,123.01559999999999,123.44850000000001,39.65367892064433,17.295238095238098,18.51428571428588,25.754467118742948,0.23643888490325046,124.65369328545327,-0.075148807087416,0.010777853649615548,-0.08592666073703155,123.89080427328005,122.64819572671993,123.55888859233801,122.30545970809766,587]
["2018-12-27T07:31:00.000000000","122.85000000",122.87,122.54,122.62,"970.05323000",123.22349999999999,123.01440000000001,123.43130000000001,33.49019127527581,15.463736263736168,16.8434676434677,27.028381830343154,0.24312182169587532,124.64756216978216,-0.10268519379091856,-0.011914755838491276,-0.09077043795242729,123.89229817583183,122.55470182416815,123.5396118123061,122.28618292806576,587]
["2018-12-27T07:32:00.000000000","122.65000000",122.68,122.55,122.61,"227.22318000",123.1765,123.01160000000002,123.4142,33.248217523288005,12.161172161171855,14.973382173382044,28.21130263397192,0.23504169157474206,124.64143105411104,-0.12388680509658911,-0.034309165690110846,-0.08957763940647827,123.87822002963854,122.47477997036147,123.52405117569955,122.2706222914592,587]
["2018-12-27T07:33:00.000000000","122.58000000",122.62,122.29,122.51,"1322.76804000",123.11550000000003,123.0084,123.39645,30.847939881060732,11.927254032516847,13.184054152474962,30.00305916372254,0.24182442789083178,124.63529993843993,-0.14706314665977516,-0.056859961884043714,-0.09020318477573144,123.82620317291808,122.40479682708197,123.51228632704584,122.25885744280549,587]
["2018-12-27T07:34:00.000000000","122.51000000",122.7,122.49,122.7,"290.79170000",123.06800000000001,123.0116,123.37950000000001,39.74817720256589,20.985155195681113,15.024527129789945,31.07618604327008,0.23955125447005865,124.6291688227688,-0.14838862057213476,-0.07516569362166192,-0.07322292695047283,123.75608720377271,122.37991279622732,123.50428380560092,122.25085492136057,587]
["2018-12-27T07:35:00.000000000","122.70000000",122.93,122.7,122.82,"271.16947000",123.01750000000001,123.016,123.36470000000001,44.59808589551614,33.91812865497021,22.276845961056058,30.590166697650204,0.2388690220079119,124.6230377070977,-0.1381634093003754,-0.08776523675740462,-0.050398172542970784,123.61702898178123,122.4179710182188,123.49990155193183,122.24647266769148,587]
["2018-12-27T07:36:00.000000000","122.83000000",123.11,122.64,122.72,"419.61662000",122.97200000000001,123.01520000000001,123.34939999999999,41.59345062589408,41.00739269557482,31.970225515408718,29.183451447904616,0.2553783775787753,124.61690659142658,-0.13655490007832327,-0.09752316942158837,-0.0390317306567349,123.51405534772343,122.42994465227659,123.49889748750056,122.2454686032602,587]
["2018-12-27T07:37:00.000000000","122.72000000",122.86,122.58,122.7,"209.33327000",122.9405,123.0168,123.3344,40.99853070283045,42.41778141246513,39.11443425433672,28.113978617270135,0.25713706489457716,124.61077547575546,-0.13533393245332093,-0.10508532202793489,-0.03024861042538604,123.46872249099741,122.41227750900259,123.50094201771532,122.24751313347497,587]
["2018-12-27T07:38:00.000000000","122.70000000",122.76,122.67,122.69,"147.15080000",122.90799999999999,123.0184,123.31935000000001,40.68518442619101,42.246375887157846,41.89051666506594,27.120896703109544,0.24519870311639333,124.60464436008435,-0.13363278764794018,-0.11079481515193595,-0.022837972496004222,123.41339489510226,122.40260510489772,123.50563408897409,122.25220520473374,587]
["2018-12-27T07:39:00.000000000","122.72000000",123.05,122.69,122.95,"639.55621000",122.8905,123.0224,123.30519999999999,51.141018577087145,55.55363160122459,46.73926296694919,25.57624638761597,0.2533987957509366,124.59851324441323,-0.1100363603770802,-0.11064312419696481,0.0006067638198846148,123.36359512785,122.41740487215,123.51252022231571,122.25909133807536,587]
["2018-12-27T07:40:00.000000000","122.89000000",122.98,122.89,122.96,"128.63948000",122.88100000000001,123.0276,123.2912,51.495172293197136,69.39071114849042,55.73023954562429,24.141928237514797,0.2417274531972985,124.59238212874212,-0.08949743461926118,-0.1064139862814241,0.01691655166216291,123.34029946657427,122.42170053342576,123.52111575932662,122.26768687508627,587]
["2018-12-27T07:41:00.000000000","122.97000000",123.07,122.97,123.03,"122.50703000",122.86599999999999,123.036,123.27635000000001,54.008272687948484,84.14634146341446,69.69689473770983,23.204768472451395,0.2323183493974914,124.586251013071,-0.06680172430051812,-0.0984915338852429,0.03168980958472478,123.28334398281915,122.44865601718082,123.53092739470122,122.27749851046087,587]
["2018-12-27T07:42:00.000000000","123.03000000",123.03,122.95,122.96,"110.68744000",122.84649999999999,123.04260000000001,123.26095,51.15403926141985,84.55284552845474,79.36329938011987,22.22511056359297,0.22143846729767047,124.58011989739988,-0.0538429572496284,-0.08956181855812001,0.03571886130849161,123.20367082746961,122.48932917253038,123.54147593788099,122.28804705364064,587]
["2018-12-27T07:43:00.000000000","122.96000000",122.99,122.66,122.8,"564.47627000",122.82350000000001,123.04699999999998,123.24494999999999,45.265553113764454,78.04878048780442,82.24932249322455,21.346316635977836,0.2291928624906939,124.57398878172877,-0.055840014890691236,-0.08281745782463426,0.026977442933943024,123.12630521791293,122.52069478208709,123.55231814933728,122.29888926509693,587]
["2018-12-27T07:44:00.000000000","122.81000000",123.04,122.78,122.94,"268.72339000",122.81700000000001,123.0548,123.22845000000001,50.62170130235591,74.3902439024384,78.9972899728992,20.280066423232665,0.23139337231278756,124.56785766605765,-0.04560021657653124,-0.07537400957501365,0.029773792998482415,123.10350305407671,122.5304969459233,123.56306644633713,122.30963756209678,587]
["2018-12-27T07:45:00.000000000","122.92000000",123.04,122.9,122.98,"151.10466000",122.816,123.06479999999999,123.21300000000001,52.06501613551532,75.20325203252013,75.88075880758765,19.289976939969293,0.22486527429044562,124.56172655038654,-0.033867038791058235,-0.06707261541822257,0.033205576627164335,123.10007041379785,122.53192958620215,123.57340528545625,122.3199764012159,587]
["2018-12-27T07:46:00.000000000","122.95000000",123.04,122.87,122.93,"267.56786000",122.8145,123.0694,123.19685000000001,50.09393371057066,80.48780487804902,76.69376693766918,18.515629903147484,0.22094632612684245,124.55559543471541,-0.02827703296152606,-0.05931349892688327,0.03103646596535721,123.09581654767409,122.5331834523259,123.58310312569273,122.32967424145238,587]
["2018-12-27T07:47:00.000000000","122.94000000",123.08,122.86,123.07,"299.75284000",122.82300000000001,123.07619999999999,123.18135000000001,55.20731934420045,85.24783634933128,80.31296441996682,17.562563600851025,0.22087873140349648,124.5494643190443,-0.012407062206619912,-0.0499322115828306,0.03752514937621069,123.12373908956984,122.52226091043018,123.59201907679481,122.33859019255446,587]
["2018-12-27T07:48:00.000000000","123.06000000",123.39,123.04,123.27,"1406.56339000",122.84650000000002,123.0874,123.16685000000001,61.30660153397425,85.59411758992114,83.77658627243382,17.451403934615406,0.23010167916038918,124.5433332033732,0.016122482541035765,-0.03672127275805733,0.0528437552990931,123.2043980301641,122.48860196983594,123.60010365429216,122.3466747700518,587]
["2018-12-27T07:49:00.000000000","123.33000000",123.35,123.08,123.27,"682.54537000",122.869,123.10079999999999,123.15220000000001,61.306601533974245,87.97291915571418,86.27162436498888,17.348184244539475,0.2329515592203611,124.53720208770207,0.038290957969621786,-0.02171882661252151,0.060009784582143295,123.27123873507578,122.46676126492422,123.60739349205039,122.35396460781004,587]
["2018-12-27T07:50:00.000000000","123.23000000",123.34,123.07,123.07,"328.22545000",122.88,123.1098,123.13805,52.94539032521428,76.95473251028743,83.50725641864092,17.19037833902093,0.23559787641890748,124.53107097203096,0.03926864147670983,-0.009521332994675242,0.04878997447138507,123.29148511515653,122.46851488484346,123.61400037992802,122.36057149568767,587]
["2018-12-27T07:51:00.000000000","123.03000000",123.4,123.03,123.35,"350.99461000",122.9165,123.1234,123.12525,60.97075569239484,79.64075186297315,81.52280117632493,17.3232116169033,0.24519802810327154,124.52493985635984,0.061923309278824945,0.004767595460024796,0.05715571381880015,123.35769270165706,122.47530729834294,123.62009554995826,122.36666666571791,587]
["2018-12-27T07:52:00.000000000","123.39000000",123.45,123.13,123.17,"281.80599000",122.94449999999999,123.1342,123.1118,54.53185049648454,72.76467747635046,76.45338728320368,17.676216836343176,0.2505410260958955,124.51880874068873,0.06460803978725949,0.016735684325471734,0.04787235546178775,123.37528881136295,122.51371118863703,123.6258906610611,122.37246177682076,587]
["2018-12-27T07:53:00.000000000","123.20000000",123.22,122.66,122.81,"552.10249000",122.95949999999998,123.1332,123.09625,44.426578655628234,58.929182346903595,70.44487056207574,17.327703790080882,0.27264523851761746,124.51267762501762,0.037257238450138175,0.020839995150405022,0.016417243299733153,123.34749355664175,122.5715064433582,123.63161735016752,122.37818846592717,587]
["2018-12-27T07:54:00.000000000","122.78000000",122.85,122.66,122.72,"377.34417000",122.9605,123.12019999999998,123.08085000000001,42.31541888324656,30.37974683544333,54.02453555289913,17.004084532837325,0.26674200719493035,124.50654650934649,0.008224476850415385,0.018316891490407095,-0.01009241463999171,123.34590757646359,122.5750924235364,123.63750744958261,122.38407856534226,587]
["2018-12-27T07:55:00.000000000","122.76000000",122.82,122.59,122.78,"347.30716000",122.95849999999999,123.10880000000002,123.06625,44.21851926255756,16.22510057894237,35.178009920429766,16.99755807477624,0.2641175781095775,124.50041539367538,-0.009829390235992719,0.012687635145127132,-0.02251702538111985,123.34720425775328,122.5697957422467,123.64377595679662,122.39034707255627,587]
["2018-12-27T07:56:00.000000000","122.77000000",122.8,122.63,122.68,"340.47032000",122.9565,123.09279999999998,123.05155,41.746480625546596,13.384358747914936,19.99640205410022,16.991497792290943,0.2573948939588935,124.49428427800426,-0.031839350030338665,0.0037822381100339727,-0.03562158814037264,123.35046827282858,122.56253172717143,123.65060855592222,122.39717967168187,587]
["2018-12-27T07:57:00.000000000","122.68000000",122.74,122.65,122.69,"83.81160000",122.95600000000002,123.0792,123.03685,42.09509963216702,14.72868217054245,14.779380499133259,16.985870387126027,0.24543811581897174,124.48815316233315,-0.047923058130990626,-0.006558821138170948,-0.04136423699281968,123.35129229690894,122.5607077030911,123.65815494306389,122.40472605882354,587]
["2018-12-27T07:58:00.000000000","122.69000000",122.86,122.65,122.78,"381.20527000",122.9605,123.064,123.0227,45.26966443261398,14.72868217054245,14.28057436299995,16.214213653423737,0.24290682183190188,124.48202204666204,-0.05279863504024718,-0.015806783918586195,-0.03699185112166098,123.34549220770755,122.57550779229244,123.6665284586647,122.41309957442435,587]
["2018-12-27T07:59:00.000000000","122.82000000",122.99,122.75,122.82,"429.38248000",122.954,123.04679999999999,123.0083,46.6690907319529,20.155038759689212,16.53746770025804,15.347994840479416,0.24269919170105136,124.47589093099091,-0.052825954441644285,-0.023210618023197814,-0.02961533641844647,123.34384099322098,122.56415900677901,123.6758116736941,122.42238278945375,587]
["2018-12-27T08:00:00.000000000","122.81000000",123.42,122.78,123.27,"583.94621000",122.9695,123.0412,122.99675,59.28267171245003,42.63565891472792,25.839793281653197,16.29914336179888,0.27107782086526205,124.4697598153198,-0.01634791745479447,-0.021838077909517147,0.005490160454722677,123.38299607010896,122.55600392989103,123.68606673315638,122.43263784891603,587]
["2018-12-27T08:01:00.000000000","123.24000000",123.39,123.23,123.27,"184.97351000",122.98150000000001,123.0358,122.9849,59.28267171245003,61.62790697674324,41.47286821705347,17.182352703024097,0.26314369080345734,124.46362869964868,0.012418042206746804,-0.014986853886264355,0.02740489609301116,123.41477935560744,122.54822064439259,123.69734855467289,122.44391967043254,587]
["2018-12-27T08:02:00.000000000","123.28000000",123.38,123.21,123.37,"134.33550000",123.002,123.03220000000002,122.97335000000001,61.622037725474826,82.94573643410803,62.403100775193074,17.8771762481361,0.25649057003178194,124.45749758397757,0.04279116681671269,-0.003431249745668946,0.04622241656238164,123.46691289506275,122.53708710493724,123.70971852077302,122.45628963653267,587]
["2018-12-27T08:03:00.000000000","123.37000000",123.81,123.33,123.64,"646.69765000",123.04399999999998,123.03039999999999,122.9631,67.11563490384866,85.27767187698537,76.61710509594555,19.775003752040284,0.2724555293152264,124.45136646830645,0.08763858733088625,0.014782717669642094,0.07285586966124416,123.57535299001295,122.51264700998702,123.72325616538166,122.4698272811413,587]
["2018-12-27T08:04:00.000000000","123.60000000",123.65,123.26,123.3,"422.23573000",123.06199999999998,123.0234,122.9506,56.205007055444995,78.31998983352379,82.1811327148724,21.120792869283655,0.2808515629355674,124.44523535263534,0.09465421779262329,0.030757017694238338,0.06389720009838495,123.6023554385733,122.52164456142667,123.73806656480826,122.48463768056791,587]
["2018-12-27T08:05:00.000000000","123.32000000",123.51,122.94,122.95,"958.86668000",123.06049999999998,123.0058,122.936,47.62253563570174,57.92349726775934,73.8403863260895,20.729046188124773,0.3015050227258846,124.43910423696423,0.07115188590033483,0.038835991335457634,0.0323158945648772,123.60192312473308,122.51907687526688,123.75428167656787,122.50085279232752,587]
["2018-12-27T08:06:00.000000000","123.00000000",123.02,122.81,123.0,"164.65780000",123.064,122.9932,122.92145000000001,48.82475557919336,40.437158469945096,58.89354852374276,19.806725638425007,0.29496894967403525,124.4329731212931,0.05591613429355391,0.04225201992707689,0.01366411436647702,123.60290258859627,122.52509741140372,123.77205465367521,122.51862576943486,587]
["2018-12-27T08:07:00.000000000","122.99000000",123.05,122.96,122.98,"108.94358000",123.05949999999999,122.98620000000001,122.9078,48.346729889134295,31.693989071038164,43.35154826958088,19.059115381169086,0.2803283104116044,124.42684200562199,0.04174662936750906,0.04215094181516332,-0.00040431244765426477,123.59962868836578,122.51937131163419,123.79154709096068,122.53811820672033,587]
["2018-12-27T08:08:00.000000000","122.98000000",123.01,122.88,122.97,"295.76025000",123.0445,122.97879999999999,122.89389999999999,48.093188179123366,32.24043715846975,34.790528233151015,18.010998005398044,0.26959057395363334,124.42071088995087,0.029371699532390494,0.03959509335860876,-0.010223393826218265,123.57702136106988,122.51197863893012,123.81291010946615,122.5594812252258,587]
["2018-12-27T08:09:00.000000000","123.00000000",123.29,122.96,123.07,"563.02349000",123.03449999999998,122.9742,122.88024999999999,50.86798730836571,33.467629897193426,32.46735204223379,18.034077566293185,0.27390553295694614,124.41457977427976,0.027318729438960077,0.03713982057467903,-0.009821091135718954,123.55712701804985,122.5118729819501,123.83626103278954,122.58283214854919,587]
["2018-12-27T08:10:00.000000000","123.05000000",123.14,122.91,122.95,"235.45663000",123.02850000000001,122.9702,122.8648,47.58093867518094,31.43258184744772,32.380216301036974,17.824849614520875,0.2707694234600217,124.40844865860865,0.01582630296192633,0.03287711705212849,-0.017050814090202163,123.5521134070053,122.50488659299472,123.86165805194237,122.60822916770202,587]
["2018-12-27T08:11:00.000000000","122.92000000",123.17,122.88,123.17,"236.63803000",123.01950000000002,122.96700000000001,122.8516,53.5119532679475,35.99259692187777,33.630936222172984,17.630566516446585,0.2721430360700206,124.40231754293752,0.024191765944735266,0.03114004683064985,-0.006948280885914582,123.52662818891844,122.51237181108161,123.88907564074856,122.63564675650821,587]
["2018-12-27T08:12:00.000000000","123.17000000",123.26,123.09,123.19,"423.25577000",123.02050000000001,122.96379999999999,122.8387,54.02127090297502,37.399696378225734,34.941625049183756,17.776991721003647,0.2648471049221621,124.39618642726641,0.03206565556438079,0.031325168577396034,0.0007404869869847563,123.52888863086784,122.51211136913219,123.91838353773272,122.66495465349237,587]
["2018-12-27T08:13:00.000000000","123.16000000",123.2,122.96,123.08,"148.86946000",123.03400000000002,122.96019999999999,122.82615,50.729316589564,38.48774458713095,37.2933459624115,17.251679989881282,0.2630723117134369,124.39005531159529,0.029094308051966777,0.030878996472310183,-0.0017846884203434055,123.5335758200671,122.53442417993294,123.94933185651368,122.69590297227333,587]
["2018-12-27T08:14:00.000000000","123.10000000",123.28,123.04,123.18,"101.21050000",123.05699999999999,122.9624,122.8149,53.50329561052818,35.878549184832316,37.25533005006301,17.075907401972312,0.26142428944819107,124.38392419592418,0.03441197814278496,0.03158559280640514,0.0028263853363798205,123.53866793540337,122.57533206459661,123.98154436188324,122.72811547764289,587]
["2018-12-27T08:15:00.000000000","123.17000000",123.35,123.15,123.3,"586.21470000",123.08300000000001,122.9684,122.80335,56.656854471762784,38.3754045307442,37.580566100902494,17.180081180752598,0.2570368402018909,124.37779308025307,0.04775873416102172,0.03482022107732846,0.01293851308369326,123.55814629325694,122.60785370674309,124.01452121515004,122.76109233090969,587]
["2018-12-27T08:16:00.000000000","123.31000000",123.33,123.21,123.26,"396.19126000",123.112,122.9744,122.7917,55.31022648802545,43.66666666666672,39.30687346074775,17.27681397533429,0.24724849447318473,124.37166196458195,0.05448045201963225,0.038752267265789224,0.01572818475384303,123.55492663048847,122.66907336951152,124.04765162795906,122.7942227437187,587]
["2018-12-27T08:17:00.000000000","123.25000000",123.25,123.15,123.21,"291.25327000",123.13799999999999,122.98060000000001,122.77985000000001,53.59541069181028,47.206349206348705,43.08280680125322,17.012343693608237,0.23744503058224292,124.36553084891084,0.055137291344536266,0.042029272081538636,0.01310801926299763,123.53772990880833,122.73827009119165,124.08023595351587,122.82680706927552,587]
["2018-12-27T08:18:00.000000000","123.22000000",123.78,123.17,123.71,"605.49279000",123.1845,122.99880000000002,122.7705,65.21094824589761,61.80085092456168,50.89128893252572,18.524459509510027,0.2640560998263684,124.35939973323971,0.09490960373476298,0.052605338412183504,0.04230426532257948,123.62146567370449,122.74753432629551,124.11151587195378,122.85808698771343,587]
["2018-12-27T08:19:00.000000000","123.74000000",123.86,123.38,123.65,"588.28319000",123.226,123.01540000000001,122.76085,63.16761687889981,73.46751759122843,60.824905907379616,20.12389524266696,0.27948066412448525,124.3532686175686,0.12020233163326566,0.06612473705639993,0.05407759457686573,123.6741249825619,122.77787501743809,124.14071056959642,122.88728168535607,587]
["2018-12-27T08:20:00.000000000","123.65000000",123.87,123.62,123.67,"375.41633000",123.24600000000001,123.0318,122.7509,63.577305392202035,84.19382831753954,73.15406561110989,21.634067825095148,0.27737490240130774,124.34713750189749,0.1402441858941188,0.08094862682394371,0.059295559070175086,123.73411474060529,122.75788525939473,124.1670562356475,122.91362735140714,587]
["2018-12-27T08:21:00.000000000","123.69000000",123.76,123.61,123.72,"460.46091000",123.26849999999999,123.05380000000001,122.74085000000001,64.63632985277462,81.54882154882154,79.73672248586318,22.972452023460356,0.26827669508692903,124.34100638622637,0.1583368730113648,0.09642627606142792,0.061910596949936864,123.79864243368759,122.73835756631239,124.18984585469751,122.93641697045716,587]
["2018-12-27T08:22:00.000000000","123.72000000",124.23,123.71,124.13,"2552.10507000",123.3065,123.08419999999998,122.7333,71.86130565056477,85.7463524130187,83.82966742645993,25.24930063043705,0.2862569311521491,124.33487527055526,0.20341419912303138,0.11782386067374861,0.08559033844928277,123.9558465946598,122.6571534053402,124.20846619127443,122.95503730703408,587]
["2018-12-27T08:23:00.000000000","124.09000000",124.13,123.9,124.02,"309.22231000",123.3255,123.1144,122.72579999999999,67.85578080791734,87.29517396184012,84.86344930789345,27.363517194058268,0.2822385789269949,124.32874415488413,0.22763815320911363,0.1397867191808216,0.08785143402829201,124.0324504933136,122.6185495066864,124.22242905433394,122.9690001700936,587]
["2018-12-27T08:24:00.000000000","124.01000000",124.1,123.95,124.04,"285.12071000",123.3625,123.14120000000001,122.71865,68.20281715561282,87.65432098765405,86.8986157875043,29.326718288849396,0.2727929661464946,124.32261303921302,0.24561830922289118,0.16095303718923554,0.08466527203365565,124.13468844849973,122.59031155150026,124.23139438289715,122.9779654986568,587]
["2018-12-27T08:25:00.000000000","124.01000000",124.06,124.0,124.06,"176.10077000",123.418,123.166,122.71175,68.56826476404375,85.66151453290551,86.87033649413324,31.149690734012587,0.2575934685646023,124.31648192354191,0.2585016985872812,0.18046276946884468,0.07803892911843655,124.22250233063463,122.61349766936539,124.23518337319607,122.98175448895572,587]
["2018-12-27T08:26:00.000000000","124.06000000",124.06,123.84,123.92,"374.26969000",123.46400000000001,123.18999999999998,122.70465,63.101169845673766,82.7102167784583,85.34201743300595,31.735877238760082,0.25490822080998776,124.31035080787079,0.2544815426922895,0.19526652411353368,0.05921501857875583,124.2728362009682,122.65516379903183,124.23378071458842,122.98035183034807,587]
["2018-12-27T08:27:00.000000000","123.92000000",123.95,123.65,123.7,"626.85518000",123.5,123.21,122.69725,55.59910849419163,72.55563642779939,80.30912257972106,31.151096587674214,0.2581290621807027,124.30421969219968,0.23088191579230966,0.20238960244928889,0.02849231334302077,124.28314749568437,122.71685250431563,124.22732593961402,122.97389705537367,587]
["2018-12-27T08:28:00.000000000","123.69000000",124.1,123.66,123.91,"550.41912000",123.547,123.23440000000001,122.69184999999999,60.434594384020066,67.14103547514046,74.13562956046606,31.088400441876768,0.2711198434535095,124.29808857652856,0.22651318342575166,0.20721431864458145,0.01929886478117021,124.30983943264413,122.78416056735587,124.2160948343726,122.96266595013225,587]
["2018-12-27T08:29:00.000000000","123.91000000",123.91,123.7,123.73,"234.16870000",123.58000000000001,123.25,122.68574999999998,54.91418984075807,59.84541964934087,66.5140305174269,31.03018259220771,0.2667541403496869,124.29195746085745,0.2061500662334197,0.2070014681623491,-0.0008514019289294072,124.31400272478848,122.84599727521154,124.20047270708781,122.94704382284746,587]
["2018-12-27T08:30:00.000000000","123.73000000",123.83,123.68,123.72,"340.49399000",123.6185,123.26520000000001,122.6813,54.61570996530202,58.95061728395015,61.979024136143835,30.851258727019033,0.25841455889613724,124.28582634518634,0.1870490477353428,0.20301098407694787,-0.01596193634160506,124.29479209665423,122.94220790334576,124.18092199019664,122.92749310595629,587]
["2018-12-27T08:31:00.000000000","123.70000000",123.73,123.4,123.4,"232.54727000",123.63,123.27259999999998,122.67705,45.999467027916594,42.72653156300944,53.840856165433486,29.140334655832557,0.2635278046892702,124.27969522951521,0.14442518369570223,0.19129382400069875,-0.04686864030499652,124.28280931365674,122.97719068634325,124.15794708627644,122.90451820203609,587]
["2018-12-27T08:32:00.000000000","123.41000000",123.91,123.33,123.44,"511.07592000",123.6425,123.28219999999999,122.67344999999999,47.122432787332386,28.89937106918225,43.52550663871395,28.245489893879594,0.2861329614971793,124.2735641138441,0.11257543057409691,0.1755501453153784,-0.0629747147412815,124.27022207225573,123.01477792774426,124.13205951772258,122.87863063348223,587]
["2018-12-27T08:33:00.000000000","123.43000000",123.45,123.3,123.32,"377.12693000",123.65449999999998,123.29260000000001,122.66914999999999,44.15581042389519,12.023624354725895,27.883175662305863,27.26143928214661,0.2764091785330955,124.26743299817298,0.076766359831268,0.15579338821855634,-0.07902702838728834,124.24693480653742,123.06206519346254,124.10374629268873,122.85031740844838,587]
["2018-12-27T08:34:00.000000000","123.34000000",123.34,123.23,123.25,"189.27597000",123.65799999999999,123.29879999999999,122.66305,42.47592788953286,5.4575866188765945,15.460194014261583,25.986656943523123,0.26452280863787436,124.26130188250187,0.04225194417996647,0.13308509941083838,-0.0908331552308719,124.23991408300284,123.07608591699713,124.07344397694925,122.8200150927089,587]
["2018-12-27T08:35:00.000000000","123.26000000",123.26,123.15,123.16,"158.02079000",123.651,123.30239999999999,122.65915,40.35039421638021,1.6921545201109296,6.391121831237811,24.400107101045606,0.25348546516374043,124.25517076683074,0.007549744519494084,0.10797802843256953,-0.10042828391307544,124.2529933554426,123.0490066445574,124.04152031537471,122.78809143113436,587]
["2018-12-27T08:36:00.000000000","123.16000000",123.57,123.05,123.51,"344.65949000",123.6635,123.314,122.65650000000001,50.68540243597182,15.172839506172677,7.440860215053405,24.143558910693507,0.27252221765204443,124.24903965115963,0.008195602397805146,0.08802154322561664,-0.0798259408278115,124.24243954779155,123.08456045220845,124.00826445414057,122.75483556990022,587]
["2018-12-27T08:37:00.000000000","123.53000000",123.53,123.26,123.33,"347.96406000",123.6695,123.3192,122.65504999999999,46.24747292906528,23.395061728395092,13.420018584892906,23.905335591080842,0.27234205924832666,124.24290853548852,-0.005750755132254426,0.06926708355404243,-0.07501783868629686,124.23176239425831,123.10723760574169,123.97388596639561,122.72045708215526,587]
["2018-12-27T08:38:00.000000000","123.37000000",123.37,123.19,123.26,"287.65595000",123.647,123.319,122.66085,44.6115783710056,29.753086419753668,22.77366255144048,23.301823284222817,0.26574619787344667,124.2367774198174,-0.022195898437772144,0.05097448715567952,-0.07317038559345165,124.23634200596686,123.05765799403315,123.93852207303908,122.68509318879873,587]
["2018-12-27T08:39:00.000000000","123.26000000",123.47,123.21,123.36,"324.90938000",123.63250000000001,123.3208,122.66865,47.4702188282725,25.396825396825808,26.18165784832486,23.126759881911525,0.26533575516820085,124.23064630414629,-0.02685011728470954,0.03540956626760171,-0.06225968355231125,124.23495746737593,123.03004253262408,123.90225175992397,122.64882287568362,587]
["2018-12-27T08:40:00.000000000","123.35000000",123.49,123.28,123.31,"521.00296000",123.61449999999999,123.3256,122.68,46.186671464372985,24.7619047619053,26.637272192828263,23.040848050771896,0.2613832012276146,124.22451518847517,-0.03417920478830183,0.021491812056421002,-0.05567101684472284,124.23270627625168,122.99629372374831,123.86511498646738,122.61168610222703,587]
["2018-12-27T08:41:00.000000000","123.30000000",123.36,123.29,123.33,"187.00993000",123.595,123.32520000000001,122.69049999999999,46.80624941345166,26.98412698412731,25.714285714286145,22.96107277899938,0.24771297256849878,124.21838407280406,-0.03793641915962098,0.009606165813212605,-0.04754258497283359,124.22318786998551,122.96681213001449,123.82713489414414,122.57370600990379,587]
["2018-12-27T08:42:00.000000000","123.31000000",123.44,123.26,123.27,"235.70905000",123.55199999999999,123.32719999999999,122.69865,45.1276213549617,25.669988925803068,25.805340223945233,23.21699026765707,0.24287633167074835,124.21225295713295,-0.0452341065541475,-0.001361888660259417,-0.04387221789388809,124.14454029398584,122.95945970601414,123.78834086221337,122.53491197797302,587]
["2018-12-27T08:43:00.000000000","123.29000000",123.37,123.25,123.37,"193.93027000",123.5195,123.33840000000001,122.71050000000001,48.44614713885996,29.81912144702872,27.491079118986374,23.38319813098482,0.23409945083712377,124.20612184146182,-0.04245897153215594,-0.009581305234638722,-0.03287766629751722,124.07600606465408,122.9629939353459,123.74879039935038,122.49536151511003,587]
["2018-12-27T08:44:00.000000000","123.34000000",123.39,123.3,123.3,"139.47236000",123.4825,123.35,122.721,46.33376854482597,30.620155038759936,28.703088470530577,23.62654082667088,0.2238066329201866,124.19999072579071,-0.04538490310713428,-0.016742024809137834,-0.028642878297996444,123.99208316298392,122.97291683701609,123.70858815840467,122.45515927416432,587]
["2018-12-27T08:45:00.000000000","123.30000000",123.3,123.03,123.06,"377.66940000",123.4325,123.3556,122.72529999999999,39.908697260241034,23.229386892177917,27.8895544593222,22.08016956772426,0.227106159140173,124.19385961011959,-0.06630539191252183,-0.026654698229814634,-0.0396506936827072,123.90012698809691,122.9648730119031,123.66790075905573,122.41447187481538,587]
["2018-12-27T08:46:00.000000000","123.07000000",123.26,122.98,123.07,"578.01492000",123.39000000000001,123.3634,122.73140000000001,40.28029360308447,15.911031879695175,23.25352460354435,20.635382941932004,0.23088429063016072,124.18772849444848,-0.08114275047044828,-0.03755230867794136,-0.043590441792506915,123.82611924974312,122.95388075025691,123.62696653918859,122.37353765494824,587]
["2018-12-27T08:47:00.000000000","123.07000000",123.07,122.71,122.87,"350.78875000",123.34850000000002,123.36699999999999,122.73725,35.54590341913295,12.422659786672336,17.187692852848482,20.550620095265046,0.24010684129943494,124.18159737877737,-0.10779717383670118,-0.05160128170969333,-0.056195892127007846,123.81558778617773,122.8814122138223,123.58609977771151,122.33267089347116,587]
["2018-12-27T08:48:00.000000000","122.85000000",122.89,122.74,122.75,"274.15455000",123.2905,123.3664,122.74435,33.03687106257379,12.83668374720812,13.723458471191881,20.471911737645726,0.23367063834947568,124.17546626310624,-0.1370244608177984,-0.06868591753131434,-0.06833854328648406,123.75234304692857,122.82865695307142,123.5456893021617,122.29226041792136,587]
["2018-12-27T08:49:00.000000000","122.76000000",122.83,122.72,122.8,"163.89770000",123.24399999999999,123.366,122.7498,35.09268493248168,11.240310077520164,12.16655120380021,20.486096160653457,0.22483702132451308,124.16933514743513,-0.15437319607858058,-0.0858233732407676,-0.06854982283781298,123.70674831171615,122.78125168828382,123.5061916960696,122.25276281182926,587]
["2018-12-27T08:50:00.000000000","122.80000000",122.8,122.67,122.72,"371.10508000",123.194,123.355,122.7559,33.3295630349692,6.976744186046762,10.351246003591687,20.721584634335734,0.2180629483727618,124.16320403176401,-0.17258803770934605,-0.10317630613448328,-0.06941173157486277,123.65631590930451,122.7316840906955,123.4681195547997,122.21469067055935,587]
["2018-12-27T08:51:00.000000000","122.72000000",122.9,122.68,122.87,"632.37647000",123.16749999999999,123.34700000000001,122.76395000000001,39.470296455677655,13.556437889960486,10.59116405117581,20.25131098385618,0.21820130920327874,124.1570729160929,-0.1729262978165309,-0.11712630447089281,-0.055799993345638094,123.64018911558865,122.69481088441132,123.43202541987428,122.17859653563393,587]
["2018-12-27T08:52:00.000000000","122.89000000",122.9,122.79,122.82,"121.93717000",123.1365,123.33599999999998,122.7724,38.207033697958266,16.165626772546556,12.232936282851272,19.814628308410878,0.21047264426018736,124.15094180042179,-0.17520925034705215,-0.12874289364612468,-0.04646635670092747,123.61492554279211,122.65807445720789,123.39848217286423,122.14505328862388,587]
["2018-12-27T08:53:00.000000000","122.80000000",122.87,122.77,122.85,"226.43153000",123.11300000000001,123.3202,122.78254999999999,39.45904572424711,21.5447154471541,17.088926703220384,19.518016206661546,0.202581741098746,124.14481068475067,-0.17260803936274272,-0.1375159227894483,-0.03509211657329442,123.59917280877882,122.62682719122121,123.36806081137911,122.11463192713876,587]
["2018-12-27T08:54:00.000000000","122.84000000",122.84,122.55,122.62,"546.97172000",123.0815,123.3066,122.7925,33.8040814995807,16.03635699278313,17.915566404161268,20.289351996731618,0.20954018816312106,124.13867956907956,-0.1869505887127758,-0.14740285597411382,-0.039547732738661995,123.60804629425702,122.55495370574299,123.34130667286155,122.0878777886212,587]
["2018-12-27T08:55:00.000000000","122.70000000",122.7,122.22,122.25,"418.42615000",123.03599999999999,123.29260000000001,122.80030000000001,27.080526537897626,10.758468148321244,16.113180196086162,22.09649206860898,0.22885874615146984,124.13254845340843,-0.2255728072780414,-0.16303684623489934,-0.06253596104314207,123.67319384805229,122.39880615194768,123.318715314046,122.06528642980565,587]
["2018-12-27T08:56:00.000000000","122.33000000",122.49,122.16,122.47,"213.39811000",122.98400000000001,123.28200000000001,122.80539999999999,35.31841845806333,11.842478988429919,12.879101376511434,23.93447470029214,0.23608312142636476,124.12641733773732,-0.23571189239579837,-0.17757185546707915,-0.05814003692871922,123.6276893660731,122.34031063392692,123.30070937724628,122.04728049300593,587]
["2018-12-27T08:57:00.000000000","122.47000000",122.56,122.39,122.48,"186.93724000",122.94150000000002,123.27199999999999,122.81125,35.67414814853884,17.89284286285508,13.49792999986875,25.12210214281286,0.23136289846733882,124.1202862220662,-0.24017172384253627,-0.1900918291421706,-0.05007989470036567,123.60026475315208,122.28273524684796,123.2876178493031,122.03418896506275,587]
["2018-12-27T08:58:00.000000000","122.47000000",122.52,122.16,122.18,"289.79158000",122.8875,123.2562,122.8149,30.291813502018286,17.65796605334523,15.797762634876747,26.853978472932333,0.24055126286252887,124.11415510639509,-0.2648605180091437,-0.20504556691556525,-0.05981495109357843,123.60721869504367,122.16778130495634,123.27965910994554,122.02623022570519,587]
["2018-12-27T08:59:00.000000000","122.22000000",122.45,122.18,122.37,"208.80077000",122.838,123.2422,122.8204,36.795805733519146,15.620518406141642,17.05710910744732,28.462149350900415,0.24265474408663365,124.10802399072398,-0.2660285417236281,-0.21724216187717785,-0.04878637984645026,123.55709943679247,122.11890056320752,123.27692904173418,122.02350015749383,587]
["2018-12-27T09:00:00.000000000","122.37000000",122.48,122.18,122.2,"296.91844000",122.7825,123.2272,122.825,33.76061118518993,8.413633150475961,13.89737253665428,29.72155080838527,0.24675083379473106,124.10189287505285,-0.27747324928655814,-0.22928837935905394,-0.048184869927504204,123.51845855861261,122.04654144138739,123.27939521414531,122.02596632990496,587]
["2018-12-27T09:01:00.000000000","122.18000000",122.43,122.17,122.28,"338.62986000",122.72999999999999,123.2094,122.83139999999999,36.418546556144065,13.23424323424378,12.422798263620464,30.92106060498936,0.2476972028093935,124.09576175938174,-0.27689604581834715,-0.2388099126509126,-0.03808613316743456,123.45191412231304,122.00808587768694,123.28689775953131,122.03346887529096,587]
["2018-12-27T09:02:00.000000000","122.25000000",122.56,122.24,122.52,"271.61507000",122.6925,123.196,122.83930000000001,43.71522149949019,23.086823086823216,14.911566490514323,31.00359275242963,0.25286168832300876,124.08963064371062,-0.25414301123991834,-0.24187653236871373,-0.012266478871204606,123.37516756184468,122.00983243815531,123.29915705157885,122.0457281673385,587]
["2018-12-27T09:03:00.000000000","122.53000000",122.66,122.43,122.52,"201.69428000",122.65,123.18480000000001,122.84795,43.715221499490184,37.837837837837505,24.719634719634836,30.36821391941371,0.2512287105856503,124.08349952803951,-0.23342034299481895,-0.24018529449393478,0.006764951499115823,123.26070451119577,122.03929548880424,123.31578772300193,122.06235883876158,587]
["2018-12-27T09:04:00.000000000","122.56000000",122.74,122.53,122.71,"188.89115000",122.62049999999999,123.17540000000001,122.85565000000001,49.0804791477254,57.2072072072063,39.37728937728901,29.24571279911018,0.24899808840096088,124.0773684123684,-0.19936787821025348,-0.2320218112371985,0.032653933026945026,123.15500818515228,122.0859918148477,123.3363179817646,122.08288909752424,587]
["2018-12-27T09:05:00.000000000","122.72000000",122.9,122.53,122.67,"547.60278000",122.601,123.16279999999999,122.8624,48.04220128791366,63.96396396396324,53.003003003002355,27.251632552905573,0.25764108208660685,124.07123729669728,-0.17360748126267822,-0.22033894524229447,0.04673146397961625,123.0970201608753,122.1049798391247,123.36021267646606,122.10678379222571,587]
["2018-12-27T09:06:00.000000000","122.68000000",122.7,122.57,122.57,"108.00693000",122.576,123.149,122.86654999999999,45.45341607182993,66.21621621621534,62.46246246246162,25.399986610001292,0.2485238619375642,124.06510618102617,-0.15942360922383614,-0.20815587803860283,0.048732268814766694,123.02291833705354,122.12908166294645,123.38689819221392,122.13346930797357,587]
["2018-12-27T09:07:00.000000000","122.57000000",122.87,122.55,122.77,"129.71864000",122.571,123.1402,122.87129999999999,51.125821582068205,68.91891891891811,66.36636636636557,24.397464568212225,0.2536293003705959,124.05897506535504,-0.1305396797435776,-0.1926326383795978,0.062092958636020185,123.0067476333782,122.1352523666218,123.41578708579505,122.1623582015547,587]
["2018-12-27T09:08:00.000000000","122.80000000",123.09,122.77,122.95,"859.74835000",122.58099999999999,123.125,122.8776,55.600903954703455,74.26135813232513,69.79883108915287,24.407563463980747,0.2583700646298396,124.05284394968393,-0.0920632144271849,-0.17251875358911523,0.08045553916193032,123.04121299416109,122.12078700583889,123.44630042752694,122.19287154328659,587]
["2018-12-27T09:09:00.000000000","122.96000000",123.22,122.9,123.08,"216.91805000",122.595,123.1136,122.88325,58.55261746956706,84.72370727391991,75.96799477505438,24.882706987664555,0.26277220287056485,124.04671283401282,-0.050498311806904894,-0.14811466523267316,0.09761635342576827,123.09621851521541,122.09378148478459,123.47788611109172,122.22445722685137,587]
["2018-12-27T09:10:00.000000000","123.07000000",123.18,122.95,123.13,"221.52475000",122.6155,123.10279999999999,122.89039999999999,59.66335434702648,87.74937445053077,82.24481328559195,25.32391168822809,0.26043133123695333,124.0405817183417,-0.013369133835979596,-0.12116555895333446,0.10779642511735486,123.16655262906077,122.06444737093922,123.51003189355984,122.25660300931949,587]
["2018-12-27T09:11:00.000000000","123.13000000",123.17,123.03,123.11,"121.23014000",122.62750000000001,123.0906,122.89685,58.98245704008361,89.30817610062883,87.2604192750265,25.733601767322803,0.2518290932914567,124.03445060267059,0.01427759117071048,-0.09407692892852548,0.10835452009923596,123.20976712082586,122.04523287917416,123.54227257709067,122.28884369285032,587]
["2018-12-27T09:12:00.000000000","123.09000000",123.11,122.9,123.03,"123.94951000",122.63799999999999,123.0686,122.90165,56.21870265790443,87.67894579215329,88.24549878110429,25.202109093976357,0.24884130091349507,124.02831948699946,0.02939365673242378,-0.06938281179633564,0.09877646852875942,123.24097926995448,122.0350207300455,123.57419145971325,122.3207625754729,587]
["2018-12-27T09:13:00.000000000","123.01000000",123.01,122.86,122.87,"113.79051000",122.63899999999998,123.0456,122.90575000000001,51.06505129649229,79.39802336028772,85.46171508435663,24.44436979566309,0.24320977941967412,124.02218837132835,0.028138224830826175,-0.04987860447090328,0.07801682930172946,123.24344685456607,122.03455314543389,123.6054168713037,122.35198798706335,587]
["2018-12-27T09:14:00.000000000","122.87000000",123.01,122.84,123.0,"135.48313000",122.65799999999999,123.0248,122.90960000000001,54.698777428520394,75.87301587301607,80.98332834181905,23.605218292660187,0.2379805094611261,124.01605725565724,0.03720433117764799,-0.03246201734119303,0.06966634851884101,123.28242293359138,122.0335770664086,123.6356151798455,122.38218629560515,587]
["2018-12-27T09:15:00.000000000","123.00000000",123.05,122.93,123.02,"206.08099000",122.69650000000001,123.00399999999999,122.9134,55.24933642165651,75.1020408163266,76.79102668321015,23.04075142245211,0.22955333021390212,124.00992613998612,0.04547886656415301,-0.016873840560123823,0.06235270712427683,123.31041448915543,122.0825855108446,123.66448202474331,122.41105314050296,587]
["2018-12-27T09:16:00.000000000","123.02000000",123.04,122.96,123.0,"130.78607000",122.723,122.98560000000002,122.91760000000001,54.53556616304122,76.93045150549659,75.9685027316131,22.516603614401756,0.21887094948433855,124.00379502431501,0.049848045381921224,-0.0035294633717148135,0.05337750875363604,123.34125884546442,122.10474115453557,123.69173365784161,122.43830477360126,587]
["2018-12-27T09:17:00.000000000","123.01000000",123.04,122.95,123.03,"60.27464000",122.75049999999999,122.97219999999999,122.92105,55.4649796683304,74.73583452827098,75.58944228336473,21.948193682558156,0.2096658816640289,123.99766390864389,0.05509628467923733,0.008195686238475617,0.046900598440761714,123.37199738534852,122.12900261465145,123.7171001335193,122.46367124927895,587]
["2018-12-27T09:18:00.000000000","123.00000000",123.03,122.88,123.01,"123.57911000",122.792,122.9542,122.92505,54.66270744793217,71.39362808047481,74.35330470474746,20.852865204380304,0.20540403297374155,123.99153279297278,0.056984833591045,0.017953515708989495,0.03903131788205551,123.36448930120584,122.21951069879417,123.74032170959595,122.4868928253556,587]
["2018-12-27T09:19:00.000000000","123.07000000",123.18,123.06,123.16,"160.62921000",122.8315,122.9428,122.92964999999998,59.40532311966987,77.69125387555002,74.60690549476529,20.756089376288944,0.20287517347561726,123.98540167730167,0.06978087808217026,0.02831898818362565,0.041461889898544615,123.39093811096066,122.27206188903935,123.76114925875426,122.50772037451391,587]
["2018-12-27T09:20:00.000000000","123.17000000",123.22,123.11,123.11,"160.29387000",122.877,122.9306,122.93299999999999,57.255307902018686,81.39736102098223,76.82741432566903,20.885374093336857,0.19624123251307313,123.97927056163054,0.0750224413947791,0.037659678825856344,0.03736276256892275,123.36735089476343,122.38664910523656,123.77934883027937,122.52591994603902,587]
["2018-12-27T09:21:00.000000000","123.11000000",123.3,123.1,123.3,"324.41957000",122.928,122.9286,122.93565000000001,62.76951579858338,91.54228855721385,83.54363448458203,21.425004080086058,0.19650971590499666,123.97313944595943,0.09343081787736196,0.04881390663615747,0.04461691124120449,123.36907142278253,122.48692857721747,123.79470984222512,122.54128095798477,587]
["2018-12-27T09:22:00.000000000","123.31000000",123.5,123.3,123.48,"416.33435000",122.976,122.9294,122.9408,67.09968252942231,93.5172621739788,88.8189705840583,22.79298105335706,0.19675902191178282,123.96700833028831,0.1211475707582963,0.06328063946058524,0.05786693129771106,123.43749322854782,122.51450677145218,123.80705582102284,122.55362693678249,587]
["2018-12-27T09:23:00.000000000","123.47000000",123.62,123.41,123.62,"395.63298000",123.03099999999999,122.93540000000002,122.9456,70.02029235431473,98.98989898989917,94.68314990703061,24.482451135793085,0.19770480606094176,123.9608772146172,0.15265046750820943,0.08115460507011008,0.07149586243809936,123.52317476570379,122.5388252342962,123.81625621873351,122.56282733449316,587]
["2018-12-27T09:24:00.000000000","123.66000000",123.73,123.28,123.42,"312.50080000",123.06649999999999,122.93880000000001,122.94965,61.606587903045714,87.37941209851333,93.29552442079711,24.97048045710397,0.21572589134230327,123.95474609894607,0.15963820179938182,0.09685132441596442,0.0627868773834174,123.56334102084635,122.56965897915363,123.8222376783624,122.56880879412205,587]
["2018-12-27T09:25:00.000000000","123.42000000",123.61,123.36,123.5,"262.28739000",123.10799999999999,122.94560000000001,122.95304999999999,63.49609005879083,79.77528089887615,88.71486399576288,25.423650541178368,0.2181740419607102,123.94861498327496,0.16967545001269002,0.11141614953530954,0.05825930047738048,123.60408870174166,122.61191129825832,123.82499319948866,122.57156431524831,587]
["2018-12-27T09:26:00.000000000","123.50000000",123.55,123.42,123.44,"251.76914000",123.15149999999998,122.9442,122.95700000000001,61.0686154181099,68.91385767790216,78.68951689176389,25.844451333533165,0.21187589610637342,123.94248386760385,0.17081944277225602,0.12329680818269884,0.04752263458955719,123.60171217219862,122.70128782780135,123.82458795710865,122.5711590728683,587]
["2018-12-27T09:27:00.000000000","123.43000000",123.48,123.39,123.41,"138.36534000",123.18349999999998,122.9458,122.95960000000001,59.83684132436172,68.53932584269596,72.40948813982476,25.963953229613956,0.20317047495591842,123.93635275193273,0.1673759106861752,0.13211262868339413,0.03526328200278106,123.61111080434883,122.75588919565114,123.82116099093884,122.56773210669849,587]
["2018-12-27T09:28:00.000000000","123.43000000",123.43,123.14,123.19,"195.49287000",123.1955,122.9444,122.96260000000001,51.61490295595977,55.97708746419861,64.47675699493224,24.1981538516479,0.20937258388763896,123.93022163626162,0.14522071135168346,0.13473424521705202,0.010486466134631445,123.60947946808494,122.78152053191505,123.81492253322716,122.56149364898681,587]
["2018-12-27T09:29:00.000000000","123.19000000",123.35,123.1,123.21,"237.05862000",123.202,122.94140000000002,122.96529999999998,52.257155518444385,46.44635382242732,56.9875890431073,22.62889168950124,0.21227454218137903,123.9240905205905,0.1278031539089568,0.133348026955433,-0.00554487304647619,123.61258981964474,122.79141018035526,123.80614729444956,122.55271841020921,587]
["2018-12-27T09:30:00.000000000","123.16000000",123.21,122.88,123.09,"289.72769000",123.2,122.93699999999998,122.96869999999998,48.12916675924738,33.333333333333314,45.25225820665309,22.350568913084118,0.22068350345413756,123.91795940491939,0.10312782367424234,0.12730398629919487,-0.024176162624952535,123.61235906682879,122.78764093317122,123.79516449765049,122.54173561341014,587]
["2018-12-27T09:31:00.000000000","123.09000000",123.14,122.9,123.09,"264.02037000",123.199,122.9322,122.96969999999999,48.12916675924738,29.411764705882593,36.39715062054775,22.092126334982503,0.22206325320741307,123.91182828924828,0.08262005413223505,0.11836719986580292,-0.03574714573356787,123.61232311814838,122.78567688185161,123.78234578098653,122.52891689674618,587]
["2018-12-27T09:32:00.000000000","123.10000000",123.15,123.07,123.14,"165.31855000",123.20450000000001,122.92960000000001,122.97259999999999,50.03640330010916,26.666666666667208,29.80392156862771,21.77734176421176,0.21191587797831304,123.90569717357715,0.06959977823315455,0.10861371553927325,-0.0390139373061187,123.61156142042194,122.79743857957808,123.76809223808527,122.51466335384492,587]
["2018-12-27T09:33:00.000000000","123.14000000",123.14,123.02,123.02,"157.76694000",123.21200000000002,122.92259999999999,122.97399999999999,45.693942649868994,23.921568627451254,26.666666666667023,21.751621435341566,0.20535045812271957,123.89956605790604,0.049032897933471986,0.096697552018113,-0.04766465408464102,123.5991743793124,122.82482562068763,123.75282183097005,122.4993929467297,587]
["2018-12-27T09:34:00.000000000","123.06000000",123.25,123.03,123.2,"160.32326000",123.22200000000001,122.92060000000001,122.97625,52.371163250188715,28.23529411764727,26.274509803921916,20.886489880706616,0.20711113968538275,123.89343494223492,0.04671944017238161,0.08670192964896672,-0.039982489476585115,123.59689198443813,122.84710801556189,123.73695821279455,122.4835293285542,587]
["2018-12-27T09:35:00.000000000","123.19000000",123.22,123.07,123.1,"139.87624000",123.22600000000003,122.92139999999999,122.9785,48.78256946574512,26.666666666666647,26.274509803921728,20.083153437117016,0.20303177256499869,123.88730382656381,0.036397278790659016,0.07664099947730518,-0.04024372068664617,123.59382604583686,122.85817395416319,123.72092168201655,122.4674927977762,587]
["2018-12-27T09:36:00.000000000","123.12000000",123.15,123.08,123.11,"54.62249000",123.23150000000001,122.92220000000002,122.9815,49.157751052959334,30.196078431372626,28.36601307189552,19.337198168069534,0.19352950309607075,123.8811727108927,0.02869305230876762,0.06705141004359767,-0.038358357734830054,123.58878280114774,122.87421719885228,123.70512261368825,122.4516937294479,587]
["2018-12-27T09:37:00.000000000","123.10000000",123.13,123.08,123.12,"86.89521000",123.23600000000002,122.92720000000001,122.98540000000001,49.55569377479187,27.058823529411942,27.973856209150412,18.644525418239727,0.18327739573206547,123.87504159522157,0.023127711876412604,0.05826667041016066,-0.03513895853374806,123.5851933561739,122.88680664382613,123.68995733795009,122.43652845370974,587]
["2018-12-27T09:38:00.000000000","123.10000000",123.1,122.88,122.92,"413.24265000",123.23149999999998,122.93060000000001,122.9884,42.406699277169324,20.25785656728503,25.837586176023205,19.238845437088386,0.18732901032263286,123.86891047955046,0.0025494227983386963,0.04712322088779627,-0.04457379808945757,123.59428230386274,122.86871769613722,123.67580611463919,122.42237723039884,587]
["2018-12-27T09:39:00.000000000","122.91000000",122.94,122.81,122.89,"252.15353000",123.218,122.9324,122.99125,41.44096595989079,14.841852327751264,20.71951080814942,20.14231770717496,0.18323408101387303,123.86277936387934,-0.015995384004114044,0.034499499909414214,-0.05049488391352826,123.60938727623154,122.82661272376846,123.66303262610934,122.40960374186899,587]
["2018-12-27T09:40:00.000000000","122.89000000",122.96,122.89,122.92,"181.61923000",123.20849999999999,122.93639999999999,122.9941,42.84274257084828,10.902724437789004,15.334144444275106,20.789862269546525,0.17514593237002446,123.85664824820823,-0.02794934507151936,0.022009730913227502,-0.04995907598474686,123.61868410500153,122.79831589499844,123.65198429936272,122.39855541512237,587]
["2018-12-27T09:41:00.000000000","122.93000000",122.98,122.91,122.92,"147.89459000",123.1895,122.9374,122.99674999999999,42.84274257084829,14.990218914147471,13.578265226562584,21.19354817653359,0.16763550862930895,123.85051713253712,-0.03699647302948961,0.01020849012468408,-0.04720496315417369,123.61585548547647,122.76314451452352,123.64299277532609,122.38956389108574,587]
["2018-12-27T09:42:00.000000000","122.92000000",123.0,122.9,122.97,"311.28369000",123.16400000000002,122.94040000000001,122.99985000000001,45.37047136023718,21.263158520420397,15.718700624118961,21.36484347938786,0.1628044008700722,123.844386016866,-0.039674462477705674,0.00023189960420612853,-0.039906362081911805,123.5786516610311,122.74934833896893,123.63637395197847,122.38294506773812,587]
["2018-12-27T09:43:00.000000000","122.96000000",123.12,122.94,123.1,"961.65265000",123.138,122.94539999999999,123.00444999999999,51.38975654979768,37.76021867419652,24.67119870292147,20.401693642076605,0.1640326579507818,123.83825490119489,-0.030950101361881366,-0.00600450058901137,-0.024945600772869995,123.49641874950369,122.77958125049632,123.63242721032385,122.3789983260835,587]
["2018-12-27T09:44:00.000000000","123.07000000",123.15,123.03,123.09,"137.57689000",123.12150000000001,122.95479999999999,123.0109,50.92493178939544,53.05836139169435,37.36057952877042,19.252341152905085,0.16088746809715487,123.83212378552376,-0.02455978879123677,-0.009715558229456451,-0.014844230561780318,123.45606090625738,122.78693909374265,123.63143365174221,122.37800476750186,587]
["2018-12-27T09:45:00.000000000","123.13000000",123.13,122.76,122.85,"476.19597000",123.08900000000001,122.9668,123.0167,41.275514023429935,49.30426716140903,46.70761574243331,19.844933632259483,0.17582407751878598,123.82599266985265,-0.038418549155650794,-0.01545615641469532,-0.022962392740955476,123.39526132631414,122.78273867368588,123.63365339458382,122.38022451034347,587]
["2018-12-27T09:46:00.000000000","122.84000000",122.87,122.59,122.67,"233.67081000",123.05050000000001,122.9708,123.0215,35.79699503079074,31.37497423211653,44.579200928406635,21.12687679115275,0.1832652148388728,123.81986155418153,-0.06319770842515027,-0.02500446681678631,-0.03819324160836396,123.36409049729804,122.73690950270199,123.63932216367085,122.3858932794305,587]
["2018-12-27T09:47:00.000000000","122.69000000",122.76,122.68,122.72,"115.72505000",123.016,122.97560000000001,123.024,38.248867029716884,16.72850958565149,32.469250326392356,22.317252581553642,0.17660341377895356,123.81373043851042,-0.0779027738536513,-0.03558412822415931,-0.04231864562949199,123.31529249906332,122.71670750093669,123.64864753369685,122.3952186494565,587]
["2018-12-27T09:48:00.000000000","122.75000000",122.78,122.7,122.75,"95.74813000",122.994,122.98700000000001,123.02735000000001,39.73595496856622,19.071669071668673,22.391717629812234,23.236328238134657,0.16970316993759962,123.80759932283931,-0.08614289321954516,-0.04569588122323648,-0.04044701199630868,123.30341234622348,122.68458765377652,123.6618052423049,122.40837635806454,587]
["2018-12-27T09:49:00.000000000","122.79000000",122.96,122.74,122.9,"143.65781000",122.97850000000001,122.9976,123.03154999999998,46.65350486431385,33.48364598364571,23.094608213655295,22.593053573377023,0.17329580065634245,123.80146820716818,-0.07965132983703427,-0.05248697094599604,-0.02716435889103823,123.27381508595988,122.68318491404014,123.6789359683447,122.42550708410435,587]
["2018-12-27T09:50:00.000000000","122.89000000",123.09,122.84,123.09,"391.22960000",122.97850000000001,123.01540000000001,123.03524999999999,53.875723242257024,56.679894179893985,36.41173641173612,21.117892626615003,0.17877467203803227,123.79533709149707,-0.05850094451071186,-0.05368976565893921,-0.004811178851772652,123.27381508595988,122.68318491404014,123.70014288353052,122.44671399929017,587]
["2018-12-27T09:51:00.000000000","122.97000000",122.98,122.91,122.97,"102.80585000",122.9725,123.0292,123.03775,49.33301628044512,70.83333333333289,53.66562449895753,19.74810031890741,0.1788621954638876,123.78920597582595,-0.050836101938685374,-0.053119032914888446,0.0022829309762030722,123.26335219613316,122.68164780386684,123.72549014788619,122.47206126364584,587]
["2018-12-27T09:52:00.000000000","122.98000000",123.04,122.86,122.98,"146.16776000",122.9645,123.0384,123.0399,49.71353511031166,75.59523809523753,67.70282186948815,18.59538948097712,0.17894346721646753,123.78307486015484,-0.043453833804605324,-0.051185993092831825,0.0077321592882265006,123.24510470415775,122.68389529584225,123.75500235292584,122.50157346868549,587]
["2018-12-27T09:53:00.000000000","122.97000000",123.05,122.94,123.02,"172.01164000",122.9645,123.0484,123.041,51.289400969966884,71.42857142857045,72.61904761904697,17.591654658467913,0.17401893384386266,123.77694374448373,-0.03398392191830624,-0.04774557885792671,0.013761656939620476,123.24510470415775,122.68389529584225,123.78866474590014,122.53523586165979,587]
["2018-12-27T09:54:00.000000000","123.01000000",123.07,123.0,123.01,"150.66766000",122.95500000000001,123.05439999999999,123.04245,50.860287993513026,73.80952380952318,73.61111111111039,16.798854515245555,0.166589009997872,123.7708126288126,-0.026974914920018023,-0.04359144607034498,0.016616531150326956,123.21519223661642,122.69480776338361,123.82642391782308,122.57299503358273,587]
["2018-12-27T09:55:00.000000000","123.01000000",123.28,123.0,123.25,"245.48971000",122.9625,123.066,123.04540000000001,59.59709162786463,82.47929606625196,75.90579710144853,17.315669371545866,0.1746897949980241,123.7646815131415,-0.0020308220875051575,-0.03527932127377702,0.03324849918627186,123.24653344872648,122.67846655127353,123.86818852912332,122.61475964488297,587]
["2018-12-27T09:56:00.000000000","123.25000000",123.27,123.05,123.07,"120.94944000",122.9605,123.07600000000001,123.04805,52.113408446972414,80.07246376811544,78.78709454796353,17.795568880967583,0.17792623821245085,123.75855039747037,0.0031764395002227275,-0.02758816911897707,0.030764608619199798,123.2408907986997,122.6801092013003,123.91382959734777,122.66040071310742,587]
["2018-12-27T09:57:00.000000000","123.06000000",123.26,123.06,123.2,"98.65244000",122.96450000000002,123.08460000000001,123.05189999999999,56.37419082588847,84.54106280193194,82.3642742120998,18.241189854002034,0.17950293548299026,123.75241928179926,0.017590374482068682,-0.01855246039876792,0.036142834880836604,123.25594296182182,122.67305703817821,123.96317989373944,122.70975100949909,587]
["2018-12-27T09:58:00.000000000","123.21000000",123.31,123.17,123.21,"171.23328000",122.979,123.0898,123.05555,56.693396703559316,81.36070853462081,81.99141170155606,18.94169279876607,0.17668129723420528,123.74628816612815,0.029480604174594305,-0.008945847484095477,0.038426451658689784,123.28844466386656,122.66955533613344,124.0160320956245,122.76260321138415,587]
["2018-12-27T09:59:00.000000000","123.23000000",123.29,123.19,123.29,"308.16404000",122.999,123.094,123.05855,59.261469964452814,90.57971014492738,85.49382716049338,19.5921598189041,0.17120406171747696,123.74015705045703,0.04484211627929824,0.001811745268583265,0.043030371010714975,123.33353848806307,122.66446151193692,124.07213551755915,122.8187066333188,587]
["2018-12-27T10:00:00.000000000","123.22000000",123.32,123.2,123.32,"111.87099000",123.019,123.0978,123.06200000000001,60.214258868686215,94.44444444444422,88.79495437466414,20.37843207495073,0.1675466287376565,123.73402593478592,0.0587596301359099,0.013201322242048594,0.04555830789386131,123.37910554007897,122.65889445992104,124.13119148532023,122.87776260107988,587]
["2018-12-27T10:01:00.000000000","123.33000000",123.73,123.33,123.63,"528.43037000",123.0545,123.1082,123.06675,68.43066492092092,95.83782811938141,93.62066090291768,22.808620330511605,0.18486472668496753,123.7278948191148,0.09372338452344309,0.029305734698327493,0.0644176498251156,123.49872854477806,122.61027145522195,124.19284770237869,122.93941881813834,587]
["2018-12-27T10:02:00.000000000","123.66000000",123.95,123.59,123.59,"827.00349000",123.0855,123.1194,123.07095,66.52168797766693,86.8463986734064,92.37622374574401,25.60394634981931,0.19737438906461266,123.72176370344368,0.11685768343649272,0.04681612444596055,0.07004155899053217,123.58491866204186,122.58608133795813,124.25669225770747,123.00326337346712,587]
["2018-12-27T10:03:00.000000000","123.52000000",123.86,123.43,123.79,"471.95652000",123.12,123.13780000000001,123.07655000000001,70.89378983905019,82.0415938686017,88.24194022046318,26.87297051003883,0.2139905041314255,123.71563258777257,0.14960555086481975,0.0673740097297324,0.08223154113508735,123.70641282386707,122.53358717613294,124.32224819731564,123.0688193130753,587]
["2018-12-27T10:04:00.000000000","123.82000000",123.89,123.6,123.74,"329.07797000",123.15249999999999,123.1526,123.08255000000001,68.4858144932699,78.85582147467045,82.58127133889285,28.142903933950013,0.21941975383632414,123.70950147210145,0.16956920140421516,0.08781304806462896,0.0817561533395862,123.79775576324104,122.50724423675894,124.38896978530258,123.13554090106223,587]
["2018-12-27T10:05:00.000000000","123.77000000",123.82,123.69,123.78,"113.87804000",123.199,123.16779999999999,123.08845000000001,69.381794355226,83.57440008816138,81.49060514381118,29.322127827581827,0.21303262856230065,123.70337035643034,0.1864687087908834,0.10754418020987985,0.07892452858100354,123.88321926309911,122.51478073690089,124.45624166958608,123.20281278534573,587]
["2018-12-27T10:06:00.000000000","123.76000000",123.79,123.52,123.7,"320.27630000",123.25049999999999,123.18180000000001,123.09315000000001,65.37828919747216,80.12837981045787,80.8528671244299,29.07920730418788,0.21710172652213705,123.69723924075922,0.19120229766885188,0.12427580370167426,0.06692649396717762,123.92264507362322,122.57835492637676,124.52338210674594,123.26995322250559,587]
["2018-12-27T10:07:00.000000000","123.71000000",123.81,123.52,123.74,"301.39579000",123.3015,123.196,123.09875,66.4215903235073,79.1819771064501,80.96158566835645,28.93904574649605,0.22230874605627057,123.6911081250881,0.19592288955138315,0.13860522087161603,0.05731766867976712,123.95953571331354,122.64346428668647,124.58965116941596,123.33622228517561,587]
["2018-12-27T10:08:00.000000000","123.71000000",123.92,123.39,123.92,"603.73818000",123.35999999999999,123.2142,123.1053,70.70037481976705,83.32812228591253,80.87949306760684,27.887144524270987,0.24428669276653706,123.684977009417,0.21174759385192488,0.15323369546767782,0.05851389838424706,124.01954529791071,122.70045470208926,124.65426446081439,123.40083557657404,587]
["2018-12-27T10:09:00.000000000","123.91000000",124.03,123.9,124.01,"321.97748000",123.4155,123.2312,123.1116,72.58166608448343,90.89867525957736,84.46959155064667,27.429232446637393,0.23612335756892694,123.67884589374587,0.22891227563893324,0.1683694115019289,0.060542864137004326,124.09730569079191,122.73369430920808,124.71641232354548,123.46298343930513,587]
["2018-12-27T10:10:00.000000000","124.01000000",124.42,123.99,124.32,"1031.75746000",123.477,123.25540000000001,123.1197,77.85586556336473,95.8161159200521,90.01430448851399,28.37433916167323,0.24997168917114695,123.67271477807476,0.2644810459776039,0.18759173839706392,0.07688930758054,124.24652192950971,122.7074780704903,124.77528390949365,123.5218550252533,587]
["2018-12-27T10:11:00.000000000","124.32000000",124.66,124.28,124.5,"432.85428000",123.55350000000001,123.27940000000001,123.12915,80.23347888612962,93.28932915448054,93.33470677803666,29.84257325089144,0.25925942565892185,123.66658366240364,0.30369326153095244,0.21081204302384163,0.09288121850711081,124.40593826755753,122.7010617324425,124.83009485143307,123.57666596719272,587]
["2018-12-27T10:12:00.000000000","124.47000000",124.61,124.41,124.56,"218.14922000",123.63250000000001,123.30099999999999,123.1388,80.96706598789758,91.70202756717896,93.60249088057053,31.20593347659406,0.2550266095404276,123.66045254673253,0.3357405157504729,0.23579773756916791,0.09994277818130501,124.5482046467047,122.71679535329531,124.8801167328424,123.62668784860205,587]
["2018-12-27T10:13:00.000000000","124.57000000",124.6,124.33,124.44,"194.74158000",123.7035,123.31739999999999,123.1481,74.9740287840471,89.13017690910773,91.37384454358909,31.92813640208402,0.2560961374303968,123.65432143106142,0.34745001104209905,0.25812819226375416,0.08932181877834489,124.63823579154577,122.76876420845424,124.92470617559187,123.67127729135152,587]
["2018-12-27T10:14:00.000000000","124.44000000",124.97,124.39,124.97,"833.34822000",123.80149999999999,123.3484,123.1602,81.49050093948603,92.70959525362667,91.18059990997114,33.449386074783604,0.2792321276139398,123.6481903153903,0.39494377503363864,0.2854913088177311,0.10945246621590754,124.83102950418956,122.77197049581042,124.96333122328281,123.70990233904246,587]
["2018-12-27T10:15:00.000000000","124.97000000",125.24,124.75,124.81,"3460.17598000",123.87949999999998,123.37459999999999,123.17185,75.13037174933605,87.22942120202403,89.68973112158615,35.321511478965824,0.2942869756415152,123.64205919971918,0.4148896724625075,0.3113709815466864,0.10351869091582111,124.96493954230391,122.79406045769605,124.99559282789167,123.74216394365132,587]
["2018-12-27T10:16:00.000000000","124.81000000",124.99,124.64,124.89,"232.44988000",123.97049999999999,123.40360000000001,123.1828,76.13338011180021,85.94594594594612,88.62832080053228,36.410873573309765,0.29826647738140655,123.63592808404806,0.4321704790240233,0.3355308810421538,0.0966395979818695,125.07422958644636,122.86677041355361,125.0212396463381,123.76781076209775,587]
["2018-12-27T10:17:00.000000000","124.84000000",125.2,124.77,125.13,"821.29367000",124.06699999999998,123.43800000000002,123.1948,78.884685243071,83.96396396396413,85.71311037064477,37.79225269967148,0.30767601471130657,123.62979696837695,0.4599298519252102,0.3604106752187651,0.09951917670644511,125.22074347235302,122.91325652764694,125.04017497745295,123.7867460932126,587]
["2018-12-27T10:18:00.000000000","125.08000000",125.19,124.75,124.75,"546.59643000",124.144,123.4692,123.205,65.92598342043495,82.88288288288301,84.26426426426444,38.95670799450588,0.317127727946213,123.62366585270583,0.44612389221046556,0.37755331861710517,0.06857057359336038,125.26373925536144,123.02426074463857,125.0524554382327,123.79902655399235,587]
["2018-12-27T10:19:00.000000000","124.82000000",124.85,124.55,124.6,"221.98399000",124.20949999999998,123.49699999999999,123.215,61.622682231105436,77.65765765765765,81.50150150150161,38.907437657582555,0.3159043188071976,123.61753473703472,0.41825741218085,0.38569413732985414,0.03256327485099586,125.27363298041055,123.1453670195894,125.0582817870911,123.80485290285075,587]
["2018-12-27T10:20:00.000000000","124.55000000",124.98,124.02,124.62,"537.47531000",124.27450000000002,123.5276,123.225,61.97904438468198,68.4684684684686,76.33633633633643,36.62291968341177,0.3619111531781126,123.6114036213636,0.3932536752667062,0.3872060449172246,0.006047630349481581,125.26995919052347,123.27904080947657,125.057983040077,123.80455415583666,587]
["2018-12-27T10:21:00.000000000","124.61000000",124.64,124.35,124.46,"264.06908000",124.316,123.555,123.23395,57.38798800701787,63.243243243243256,69.78978978978984,34.5015815645389,0.3567746422368193,123.60527250569248,0.3564187967696739,0.38104859528771445,-0.024629798518040535,125.26881477738208,123.36318522261793,125.05199559456238,123.79856671032204,587]
["2018-12-27T10:22:00.000000000","124.47000000",124.5,123.67,124.12,"1300.26246000",124.3425,123.57459999999999,123.24140000000001,49.06985038171743,50.99558156883014,60.902431093514004,33.468964687402945,0.39057645350561787,123.59914139002137,0.29637530168773196,0.36411393656771796,-0.06773863487998599,125.2410070951293,123.4439929048707,125.04083940285628,123.78741051861593,587]
["2018-12-27T10:23:00.000000000","124.14000000",124.59,124.14,124.36,"321.97096000",124.37100000000001,123.60140000000001,123.24889999999999,54.12462439189824,43.48310093533027,52.573975249134556,32.212538332661374,0.3962495639695022,123.59301027435025,0.2651004801655432,0.344311245287283,-0.0792107651217398,125.23301856128379,123.50898143871623,125.02509329432849,123.77166441008814,587]
["2018-12-27T10:24:00.000000000","124.35000000",124.53,124.35,124.43,"346.20882000",124.4055,123.62599999999999,123.2542,55.511526405827226,40.3397027600852,44.93946175474854,31.045856717544197,0.3808031665431097,123.58687915867914,0.24316037236135912,0.32408107070209824,-0.08092069834073912,125.21752155143679,123.59347844856322,125.00537134110817,123.75194245686782,587]
["2018-12-27T10:25:00.000000000","124.42000000",124.61,124.23,124.42,"539.83374000",124.4375,123.6524,123.25955,55.25453375286494,46.70912951167753,43.510644402364335,30.26853157396904,0.3807457975043158,123.58074804300803,0.2224020500377435,0.3037452665692273,-0.0813432165314838,125.19715452674086,123.67784547325914,124.98230175060698,123.72887286636663,587]
["2018-12-27T10:26:00.000000000","124.46000000",124.48,124.33,124.44,"137.71571000",124.4745,123.679,123.26435,55.69629968191276,48.407643312102124,45.15215852795495,29.546729654934964,0.3642639548254365,123.5746169273369,0.20519935249032528,0.2840360837534469,-0.07883673126312163,125.15480801847247,123.79419198152755,124.9565092273373,123.70308034309696,587]
["2018-12-27T10:27:00.000000000","124.43000000",124.5,124.37,124.4,"181.59666000",124.50749999999998,123.70459999999999,123.26950000000001,54.536599005503454,47.77070063694287,47.62915782024084,28.792812318745487,0.34753081519504786,123.5684858116658,0.18619211820114856,0.26446729064298724,-0.07827517244183868,125.1005219220214,123.91447807797856,124.92860116838689,123.67517228414654,587]
["2018-12-27T10:28:00.000000000","124.41000000",124.57,124.39,124.43,"101.34362000",124.53299999999999,123.73479999999999,123.27395,55.28854102768533,47.983014861996054,48.05378627034702,27.79150789031571,0.335564328395401,123.56235469599467,0.17157172531702258,0.24588817757779433,-0.07431645226077174,125.06332442900361,124.00267557099636,124.89915752864478,123.64572864440443,587]
["2018-12-27T10:29:00.000000000","124.40000000",124.54,124.4,124.5,"169.13688000",124.5575,123.76700000000001,123.27805000000001,57.07263661248657,49.71760820393293,48.49044123429062,26.861725206773777,0.32159544779572957,123.55622358032356,0.16374581379452025,0.22945970482113953,-0.06571389102661929,125.03116127137235,124.08383872862765,124.86872378176753,123.61529489752718,587]
["2018-12-27T10:30:00.000000000","124.48000000",124.5,124.29,124.3,"188.12981000",124.55649999999999,123.7946,123.2818,50.83169003291998,47.944159971136365,48.54826101235512,26.36770941296366,0.3136243443817484,123.55009246465245,0.13979393651854366,0.21152655116062039,-0.07173261464207673,125.03224257744925,124.08075742255072,124.83780615102545,123.5843772667851,587]
["2018-12-27T10:31:00.000000000","124.30000000",124.3,124.08,124.1,"199.96575000",124.5365,123.81819999999999,123.2846,45.4762864410943,41.23810342850559,46.29995720119163,26.543167602334112,0.30693689121162343,123.54396134898133,0.10348071145594417,0.18991738321968515,-0.08643667176374098,125.05202982454756,124.02097017545245,124.80686819964797,123.55343931540762,587]
["2018-12-27T10:32:00.000000000","124.09000000",124.14,123.96,124.07,"300.44053000",124.51199999999999,123.84020000000001,123.2872,44.71527789674912,33.333431805827495,40.83856506848982,27.03090951774382,0.29786997041079366,123.53783023331022,0.0714577492393147,0.16622545642361106,-0.09476770718429636,125.06588085361201,123.95811914638796,124.77632793468855,123.5228990504482,587]
["2018-12-27T10:33:00.000000000","124.09000000",124.14,123.71,123.82,"320.87973000",124.481,123.8546,123.28765,38.87681347763674,23.424735502878722,32.665423579070605,28.080479377856722,0.307307829667166,123.53169911763909,0.025611180559721447,0.13810260125083315,-0.1124914206911117,125.11161557227675,123.85038442772324,124.74655475428995,123.4931258700496,587]
["2018-12-27T10:34:00.000000000","123.79000000",123.91,123.61,123.75,"393.78814000",124.42,123.8678,123.28814999999999,37.40414447978319,18.52565527804494,25.094607528917056,29.268363165132207,0.30678584183379687,123.52556800196798,-0.01618440664574905,0.10724519967151672,-0.12342960631726577,125.08471046328296,123.75528953671704,124.71786580982197,123.46443692558162,587]
["2018-12-27T10:35:00.000000000","123.76000000",123.97,123.76,123.97,"202.59654000",124.378,123.89020000000001,123.28885,44.51757715374161,20.3475382296991,20.76597633687426,30.0401413894483,0.30058685313138267,123.51943688629686,-0.03119594184495611,0.07955697136822217,-0.11075291321317828,125.04498125910536,123.71101874089464,124.69052161804476,123.4370927338044,587]
["2018-12-27T10:36:00.000000000","124.00000000",124.05,123.94,124.03,"297.28101000",124.33500000000001,123.9174,123.29084999999999,46.30959998519,30.53074433656961,23.13464594810456,30.316639616096154,0.286973506479141,123.51330577062575,-0.03781528205122697,0.05608252068433234,-0.09389780273555931,124.97473431985294,123.69526568014707,124.66472101028216,123.41129212604181,587]
["2018-12-27T10:37:00.000000000","124.03000000",124.09,123.91,124.02,"253.82627000",124.27950000000001,123.94339999999998,123.29429999999998,46.042679354621505,39.66666666666657,30.181649744311766,30.35205196786943,0.27933254173063143,123.50717465495464,-0.04336815221796542,0.03619238610387279,-0.07956053832183821,124.81836825848032,123.7406317415197,124.64059572478075,123.3871668405404,587]
["2018-12-27T10:38:00.000000000","124.02000000",124.06,123.98,124.03,"178.58449000",124.2435,123.969,123.29775,46.37553716403583,41.66666666666665,37.28802588996762,30.384934865944615,0.26509450303558624,123.50104353928351,-0.04642674676775016,0.0196685595295482,-0.06609530629729836,124.74685971233059,123.7401402876694,124.6182051264528,123.36477624221246,587]
["2018-12-27T10:39:00.000000000","124.05000000",124.1,123.97,124.05,"173.39747000",124.21600000000001,123.992,123.30149999999999,47.078696243236465,42.94444444444439,41.425925925925874,30.1712652678147,0.2554448956759012,123.4949124236124,-0.04669856019827989,0.0063951355839825825,-0.05309369578226247,124.69809542623582,123.73390457376419,124.59753167459579,123.34410279035544,587]
["2018-12-27T10:40:00.000000000","124.06000000",124.22,123.67,123.69,"328.31833000",124.1695,124.00399999999999,123.3042,37.537318888754236,32.05555555555557,38.88888888888888,30.87681172981053,0.2764845459847652,123.48878130794128,-0.0750972908325025,-0.009903349699314435,-0.06519394113318806,124.66594637172348,123.67305362827652,124.57847785573685,123.3250489714965,587]
["2018-12-27T10:41:00.000000000","123.73000000",124.0,123.6,123.94,"257.65205000",124.14349999999999,124.02339999999998,123.30725000000001,45.758603750798414,29.739404352806503,34.91313478426883,31.71164748055406,0.2853070784144252,123.48265019227017,-0.07654817904071365,-0.02323231556759428,-0.05331586347311937,124.6307483966083,123.65625160339168,124.56086535418788,123.30743646994753,587]
["2018-12-27T10:42:00.000000000","123.91000000",123.96,123.81,123.84,"173.31634000",124.12950000000001,124.0406,123.3097,43.3034095911536,22.972264872901263,28.255741593754454,32.48685210624448,0.2756422870991085,123.47651907659906,-0.08478977887288863,-0.035543808228653155,-0.04924597064423548,124.63441484430282,123.62458515569719,124.54443723963172,123.29100835539137,587]
["2018-12-27T10:43:00.000000000","123.80000000",123.82,123.57,123.66,"318.97874000",124.0945,124.05339999999998,123.3117,39.22378869814421,23.420293546736527,25.377320924148105,33.79331422309434,0.27523926659203,123.47038796092794,-0.10463958183116517,-0.049362962949155556,-0.05527661888200962,124.6269462414153,123.5620537585847,124.52886389518025,123.2754350109399,587]
["2018-12-27T10:44:00.000000000","123.64000000",123.73,123.59,123.72,"356.04348000",124.059,124.0676,123.31495,41.211943719305324,18.58575981797891,21.659439412538905,35.006457617312066,0.2655793189783136,123.46425684525683,-0.11421262310240365,-0.06233289497980518,-0.05187972812259847,124.59191275083002,123.52608724916998,124.51375327373037,123.26032438949002,587]
["2018-12-27T10:45:00.000000000","123.76000000",123.89,123.7,123.77,"183.35220000",124.02649999999998,124.07800000000002,123.3188,42.88859559162657,20.33153177651667,20.779195047077376,35.06079593609327,0.2601807961941482,123.4581257295857,-0.1164226967695754,-0.07315085533775922,-0.04327184143181617,124.54651057681276,123.5064894231872,124.49866584030225,123.2452369560619,587]
["2018-12-27T10:46:00.000000000","123.81000000",124.0,123.71,123.92,"381.51664000",124.00049999999999,124.095,123.3236,47.7070004589114,35.05444327362189,24.657244956039165,34.44554004347998,0.2623107393231381,123.4519946139146,-0.10486166962253662,-0.07949301819471472,-0.02536865142782191,124.48607079813051,123.51492920186946,124.48313422739852,123.22970534315817,587]
["2018-12-27T10:47:00.000000000","123.93000000",124.13,123.79,123.92,"237.39426000",123.97650000000002,124.1094,123.32869999999998,47.7070004589114,46.15384615384675,33.84660706799511,33.14852628222544,0.26785997222862745,123.44586349824348,-0.09460888003872014,-0.0825161905635158,-0.012092689475204338,124.42688983114307,123.52611016885696,124.46668720787117,123.21325832363082,587]
["2018-12-27T10:48:00.000000000","123.87000000",123.9,123.77,123.86,"85.63098000",123.94800000000001,124.1224,123.334,45.910123785683936,50.76923076923149,43.99250673223338,32.02271063876518,0.2594414027837259,123.43973238257236,-0.09028422859795171,-0.084069798170403,-0.006214430427548712,124.34947727208028,123.54652272791974,124.44887710201904,123.19544821777869,587]
["2018-12-27T10:49:00.000000000","123.86000000",123.91,123.85,123.91,"113.48178000",123.9185,124.1348,123.33945,47.678677715956184,50.25641025641073,49.05982905982967,30.91841349444709,0.24519558829917423,123.43360126690125,-0.08187848483555626,-0.08363153550343366,0.0017530506678773983,124.23003009484954,123.60696990515045,124.42930922769014,123.17588034344979,587]
["2018-12-27T10:50:00.000000000","123.91000000",124.0,123.9,123.99,"74.02019000",123.90299999999999,124.1482,123.34515000000002,50.46918074095513,53.846153846153946,51.623931623932066,29.36228868609565,0.2348244748492328,123.42747015123012,-0.06797793362757432,-0.0805008151282618,0.012522881500687477,124.16377576573933,123.64222423426065,124.4076715338972,123.15424264965685,587]
["2018-12-27T10:51:00.000000000","124.00000000",124.05,123.97,124.01,"70.51690000",123.89849999999998,124.1558,123.3521,51.170332846440694,61.53846153846185,55.213675213675515,27.63095873715614,0.22376558378857317,123.42133903555901,-0.0547170694774195,-0.07534406599809335,0.020626996520673846,124.14840198077832,123.64859801922165,124.38376219769404,123.13033331345369,587]
["2018-12-27T10:52:00.000000000","124.00000000",124.05,123.93,124.02,"146.43431000",123.896,124.1644,123.35915000000001,51.53971624398746,67.17948717948741,60.85470085470107,26.23119480124877,0.21635375637510296,123.4152079198879,-0.04290622640277775,-0.06885649807903023,0.02595027167625248,124.13991801900829,123.65208198099171,124.35751277713936,123.10408389289901,587]
["2018-12-27T10:53:00.000000000","124.04000000",124.04,123.75,123.85,"224.07156000",123.8975,124.1656,123.36585,45.27012907253143,60.00000000000028,62.90598290598319,25.78161972970556,0.22161420234831034,123.40907680421678,-0.04672501058756495,-0.06443020058073717,0.01770518999317222,124.1398943068575,123.65510569314249,124.32900455435336,123.07557567011301,587]
["2018-12-27T10:54:00.000000000","123.88000000",123.91,123.78,123.85,"174.59167000",123.90249999999999,124.1678,123.3716,45.27012907253143,54.10256410256395,60.427350427350554,25.36415716327258,0.21507033075200213,123.40294568854567,-0.049184456765530626,-0.06138105181769587,0.012196595052165242,124.13649786323155,123.66850213676842,124.29847600396525,123.0450471197249,587]
["2018-12-27T10:55:00.000000000","123.88000000",123.89,123.78,123.87,"101.02147000",123.89750000000001,124.1696,123.37684999999999,46.16368691954145,48.882783882784395,54.32844932844955,24.976513351584817,0.20756530712685908,123.39681457287455,-0.04895542506147876,-0.05889592646645245,0.009940501404973684,124.129782156002,123.66521784399802,124.26631988540964,123.0128910011693,587]
["2018-12-27T10:56:00.000000000","123.90000000",124.0,123.87,123.93,"144.77211000",123.8925,124.1742,123.3829,48.861147848735285,55.95238095238227,52.979242979243544,23.846342708095722,0.20202492804636882,123.39068345720344,-0.04343176289948758,-0.055803093753059474,0.012371330853571894,124.1173443906281,123.66765560937189,124.23306924957566,122.97964036533531,587]
["2018-12-27T10:57:00.000000000","123.90000000",123.92,123.79,123.86,"289.19722000",123.8845,124.1766,123.38870000000001,45.96739636208951,55.95238095238227,53.59584859584965,23.22376637834401,0.1975945760430568,123.38455234153233,-0.044193204078553094,-0.053481115818158204,0.00928791173960511,124.1018913521668,123.6671086478332,124.1993726038518,122.94594371961145,587]
["2018-12-27T10:58:00.000000000","123.87000000",123.87,123.72,123.74,"116.13178000",123.87,124.17299999999999,123.39394999999999,41.43683486087376,41.19601328903669,51.03359173126709,22.999505604295468,0.19419496346855314,123.3784212258612,-0.05385879811824168,-0.053556652278174896,-0.0003021458400667837,124.08531372459016,123.65468627540984,124.16595949831529,122.91253061407494,587]
["2018-12-27T10:59:00.000000000","123.73000000",123.74,123.07,123.35,"697.80439000",123.835,124.15979999999999,123.39595000000001,30.80894589515159,28.572473307005435,41.906955849474805,24.895146555885635,0.22818103750651375,123.3722901101901,-0.09192889261521486,-0.06123110034558289,-0.03069779226963197,124.13342922108404,123.53657077891594,124.13359876498089,122.88016988074054,587]
["2018-12-27T11:00:00.000000000","123.30000000",123.44,122.9,123.3,"776.02222000",123.8155,124.13939999999998,123.39765,29.75525274175309,22.745915041422634,30.838133879154928,26.994365290570236,0.25045382054176224,123.36615899451897,-0.12469687100897886,-0.07392425447826209,-0.05077261653071677,124.19043866164589,123.44056133835412,124.10305244296603,122.84962355872568,587]
["2018-12-27T11:01:00.000000000","123.33000000",123.33,122.8,122.95,"496.54109000",123.76599999999999,124.1084,123.39725,23.65617056547794,23.6451398476249,24.98784273201767,29.127244674090782,0.2704214047887793,123.36002787884786,-0.17686896951110498,-0.09451319748483067,-0.08235577202627431,124.29277889099386,123.23922110900612,124.07502894904349,122.82160006480314,587]
["2018-12-27T11:02:00.000000000","122.95000000",123.04,122.4,122.99,"1458.24817000",123.72349999999999,124.07700000000001,123.3974,25.534756581668734,26.759300320275766,24.383451736441106,31.708674642403132,0.2968198758752951,123.35389676317675,-0.21253806127759844,-0.11811817024338422,-0.09441989103421422,124.34768827287658,123.09931172712339,124.050139227908,122.79671034366766,587]
["2018-12-27T11:03:00.000000000","122.98000000",123.04,122.62,122.92,"469.66470000",123.6865,124.0466,123.39800000000001,24.4030745425433,26.424242424242376,25.60956086404769,34.10571675583603,0.305618456169917,123.34776564750562,-0.2436458903108587,-0.14322371425687913,-0.10042217605397957,124.40235682925889,122.9706431707411,124.0288594039267,122.77543051968635,587]
["2018-12-27T11:04:00.000000000","122.90000000",122.94,122.56,122.7,"387.99485000",123.63550000000001,124.00119999999998,123.3968,21.219996203851835,28.484848484848257,27.222797076455475,36.41293334578518,0.3109314235863512,123.34163453183452,-0.2827913872422272,-0.17113724885394876,-0.11165413838827842,124.47004119131205,122.80095880868797,124.01150286985829,122.75807398561794,587]
["2018-12-27T11:05:00.000000000","122.70000000",123.26,122.69,123.14,"489.10736000",123.604,123.96780000000001,123.3976,38.49840791296176,31.515151515151416,28.80808080808069,36.670737482392184,0.3294363219016123,123.33550341616339,-0.2751385271486555,-0.1919375045128901,-0.0832010226357654,124.46305529507504,122.74494470492496,123.99820385142313,122.74477496718278,587]
["2018-12-27T11:06:00.000000000","123.11000000",123.33,123.01,123.07,"167.92732000",123.5615,123.9314,123.3983,37.104158550032885,34.62798718896247,31.542662396320726,36.550001106819074,0.3287622989086395,123.32937230049228,-0.27159126038417014,-0.20786825568714612,-0.06372300469702402,124.43774825249263,122.68525174750737,123.98891338541759,122.73548450117724,587]
["2018-12-27T11:07:00.000000000","123.08000000",123.17,123.03,123.09,"181.91974000",123.52000000000001,123.89059999999999,123.3984,37.79730266713637,42.94238112835644,36.361839944156785,36.43788875807262,0.31527927755802243,123.32324118482116,-0.26412156408284204,-0.2191189173662853,-0.04500264671655674,124.40299490372048,122.63700509627954,123.98340747700371,122.72997859276336,587]
["2018-12-27T11:08:00.000000000","123.08000000",123.13,123.0,123.09,"67.79985000",123.48149999999998,123.8574,123.3975,37.79730266713637,42.36788617886152,39.97941816539349,36.41544086879903,0.3020450434467348,123.31711006915005,-0.2552593055666108,-0.22634699500635042,-0.02891231056026039,124.368974506674,122.59402549332597,123.98130610134392,122.72787721710357,587]
["2018-12-27T11:09:00.000000000","123.11000000",123.7,123.1,123.66,"423.61938000",123.46900000000001,123.8386,123.39945,54.40566252071031,54.99999999999989,46.77008910240596,33.82209345386222,0.3240418260576822,123.31097895347894,-0.19993691720698337,-0.22106497944647702,0.02112806223949365,124.33884826262761,122.59915173737241,123.98210081617815,122.7286719319378,587]
["2018-12-27T11:10:00.000000000","123.64000000",123.73,123.49,123.51,"444.04961000",123.44500000000001,123.81640000000002,123.40164999999999,50.578437280962,64.96710526315785,54.11166381400643,31.5041219043824,0.3180388384821341,123.30484783780781,-0.16628049422202196,-0.21010808240158602,0.04382758817956406,124.28188708915613,122.60811291084389,123.9851881542349,122.73175926999455,587]
["2018-12-27T11:11:00.000000000","123.51000000",123.6,123.5,123.5,"220.15547000",123.4195,123.79720000000002,123.4024,50.32427513354562,75.53541592075409,65.16750706130397,29.351719751293995,0.30246463573340987,123.2987167221367,-0.138814288245527,-0.19584932357037424,0.057035035324847244,124.21607956287879,122.62292043712121,123.98990572113962,122.73647683689927,587]
["2018-12-27T11:12:00.000000000","123.51000000",123.57,123.35,123.48,"130.12623000",123.3925,123.7844,123.40394999999998,49.78543191370544,76.15108756254541,72.21786958215246,27.728675707985502,0.2965743046095948,123.29258560646558,-0.11730869338363448,-0.18014119753302632,0.06283250414939184,124.14098847686262,122.64401152313738,123.99556803752186,122.74213915328151,587]
["2018-12-27T11:13:00.000000000","123.46000000",123.69,123.44,123.59,"103.58888000",123.37950000000001,123.76899999999999,123.40785,52.78015599839104,81.6335437028962,77.77334906206524,25.759404378135844,0.2932475685660523,123.28645449079447,-0.09034780061851677,-0.16218251815012444,0.07183471753160767,124.10441309823737,122.65458690176264,124.00149958535141,122.74807070111106,587]
["2018-12-27T11:14:00.000000000","123.59000000",123.59,123.41,123.48,"194.38009000",123.36100000000002,123.75,123.41165,49.59486937385154,83.75790221823227,80.51417782789132,24.028649482393845,0.28515845652562044,123.28032337512336,-0.07696991824563781,-0.14513999816922712,0.06817007992358931,124.05517288912496,122.66682711087508,124.00706316058736,122.75363427634701,587]
["2018-12-27T11:15:00.000000000","123.51000000",123.51,123.34,123.48,"150.18842000",123.3415,123.7312,123.41515,49.59486937385154,83.95989974937338,83.11711522350062,22.707240454623463,0.27693285248807625,123.27419225945224,-0.06561152130682046,-0.1292343027967458,0.06362278148992534,123.99828839818927,122.68471160181072,124.01168238603478,122.75825350179443,587]
["2018-12-27T11:16:00.000000000","123.43000000",123.49,123.34,123.38,"132.94570000",123.31400000000001,123.71,123.41865,46.62798142309778,77.49716170768777,81.73832122509782,21.480217785979537,0.2678662201674988,123.26806114378113,-0.06394199069885076,-0.1161758403771668,0.05223384967831604,123.91347977446783,122.71452022553218,124.01485798471005,122.7614291004697,587]
["2018-12-27T11:17:00.000000000","123.40000000",123.49,123.38,123.39,"87.75650000",123.2905,123.68979999999999,123.42215,46.96962540293718,74.076216181479,78.51109254618005,20.34083959366732,0.25659006158410597,123.26193002811,-0.06110754944531038,-0.10516218219079553,0.04405463274548514,123.83703362201784,122.74396637798215,124.0161780544038,122.76274917016345,587]
["2018-12-27T11:18:00.000000000","123.40000000",123.43,123.2,123.28,"320.71781000",123.2675,123.66680000000001,123.42465,43.65899111949757,65.91880341880308,72.4973937693233,20.06160478814933,0.2546907714709558,123.25579891243889,-0.06696537980855055,-0.09752282171434654,0.030557441905795985,123.77365709023573,122.76134290976427,124.01532304736372,122.76189416312337,587]
["2018-12-27T11:19:00.000000000","123.28000000",123.5,123.19,123.46,"832.98306000",123.273,123.646,123.42784999999999,49.88393676179814,63.561546267025214,67.85218862243578,19.41888536657856,0.258641430651602,123.24966779676778,-0.056432735451451776,-0.08930480446176758,0.03287206901031581,123.78498046837346,122.76101953162653,124.01206641231587,122.75863752807552,587]
["2018-12-27T11:20:00.000000000","123.46000000",123.73,123.46,123.73,"115.91312000",123.2945,123.63459999999999,123.43015,57.47394107917849,73.24815595363498,67.57616854648776,18.354248263017798,0.2594527570336312,123.24353668109666,-0.025999094026914804,-0.07664366237479703,0.050644568347882224,123.84395336471438,122.74504663528562,124.00627190637891,122.75284302213856,587]
["2018-12-27T11:21:00.000000000","123.72000000",123.72,123.29,123.46,"182.12827000",123.32000000000001,123.62180000000001,123.43109999999999,49.41451215077084,75.34246575342384,70.71738932469468,17.470548247001307,0.27234898867408597,123.23740556542555,-0.02339724853446512,-0.06599437960673064,0.04259713107226552,123.85013205901548,122.78986794098454,123.99788847302017,122.74445958877982,587]
["2018-12-27T11:22:00.000000000","123.46000000",123.62,123.41,123.58,"119.62924000",123.34949999999999,123.612,123.43215000000001,52.596138517687564,79.73472494020379,76.10844888242087,16.649969660700283,0.2678954894830804,123.23127444975442,-0.011519480715179498,-0.05509939982842042,0.043579919113240925,123.8684402663082,122.83055973369179,123.98694337323954,122.73351448899919,587]
["2018-12-27T11:23:00.000000000","123.58000000",123.62,123.25,123.44,"225.11200000",123.37549999999999,123.6044,123.43115,48.74421390895308,61.833490372302386,72.30356035531001,16.55145959661972,0.27518866880571785,123.22514333408331,-0.013250352301625412,-0.04672959032306142,0.03347923802143601,123.85647713042935,122.89452286957062,123.97353402349131,122.72010513925096,587]
["2018-12-27T11:24:00.000000000","123.41000000",123.46,123.35,123.37,"121.62938000",123.40900000000002,123.5968,123.4315,46.89492628541722,51.94003527336852,64.50275019529157,16.459985965687768,0.26338947817673797,123.21901221841219,-0.020039492692134786,-0.041391570796876095,0.02135207810474131,123.77723362149068,123.04076637850936,123.95781880214778,122.70438991790743,587]
["2018-12-27T11:25:00.000000000","123.37000000",123.41,123.31,123.33,"137.39831000",123.41850000000002,123.584,123.4334,45.82505622721894,35.18518518518521,49.652903610285385,16.543577275815323,0.25171880116411344,123.21288110274108,-0.0283211326825068,-0.03877748317400224,0.010456350491495438,123.76780073002523,123.06919926997482,123.9400069846429,122.68657810040256,587]
["2018-12-27T11:26:00.000000000","123.34000000",123.54,123.33,123.49,"128.43819000",123.4395,123.5732,123.43585000000002,50.672766026822494,38.27160493827142,41.79894179894173,15.87501701432969,0.24873888679524875,123.20674998706997,-0.021723316348101207,-0.03536664980882204,0.01364333346072083,123.7509145147487,123.12808548525129,123.92034797712705,122.6669190928867,587]
["2018-12-27T11:27:00.000000000","123.50000000",123.59,123.4,123.44,"156.70784000",123.457,123.5616,123.43815000000001,49.19140115295161,42.592592592591934,38.6831275720162,14.982581694465388,0.24454325202415939,123.20061887139885,-0.020295131854211945,-0.03235234621790002,0.012057214363688076,123.72406553502127,123.18993446497872,123.89912013145714,122.64569124721679,587]
["2018-12-27T11:28:00.000000000","123.42000000",123.49,123.18,123.43,"265.23926000",123.474,123.5496,123.44045,48.883603486571744,49.10213243546526,43.32210998877622,15.147148460065353,0.24921873402243286,123.19448775572774,-0.019742621132749605,-0.029830401200869938,0.010087780068120333,123.68226905674207,123.26573094325794,123.87661960621905,122.6231907219787,587]
["2018-12-27T11:29:00.000000000","123.43000000",123.44,123.1,123.28,"297.98040000",123.455,123.53419999999998,123.44149999999999,44.39617419036142,40.10742344075687,43.934049489604696,15.615181037027257,0.2557031101636879,123.18835664005661,-0.031050567192764333,-0.03007443439924882,-0.0009761327935155148,123.66125227270554,123.24874772729446,123.85314993623382,122.59972105199347,587]
["2018-12-27T11:30:00.000000000","123.23000000",123.29,122.87,122.94,"448.85389000",123.4265,123.5192,123.44144999999999,36.2689577915195,27.388502969898326,38.866019615373496,16.842698882754643,0.26743860229485317,123.1822255243855,-0.06667872359655291,-0.03739529223870964,-0.029283431357843275,123.72937125977246,123.12362874022755,123.82901312600407,122.57558424176372,587]
["2018-12-27T11:31:00.000000000","122.93000000",123.05,122.88,123.03,"128.69574000",123.40299999999999,123.501,123.44075000000001,39.429805148359776,18.43853820597987,28.644821538878364,17.982536882358644,0.2604787021309352,123.17609440871439,-0.08665316267533285,-0.04724686632603428,-0.03940629634929857,123.7492426894479,123.05675731055209,123.80450313468071,122.55107425044037,587]
["2018-12-27T11:32:00.000000000","123.02000000",123.2,123.02,123.1,"127.20109000",123.38400000000001,123.48620000000001,123.4403,41.84568141873911,17.829457364340286,21.218832846739502,18.122293268126125,0.25473022340729745,123.16996329304327,-0.09573110596868162,-0.05694371425456375,-0.038787391714117866,123.75226077716218,123.01573922283785,123.77990253088075,122.5264736466404,587]
["2018-12-27T11:33:00.000000000","123.08000000",123.12,122.76,122.91,"287.01965000",123.35,123.47120000000001,123.43945,37.47636567643614,20.270918245024347,18.84630460511484,19.127605695139493,0.26224949316391905,123.16383217737216,-0.1169091970849081,-0.06893681082063262,-0.04797238626427548,123.75919433035665,122.94080566964334,123.75548284862539,122.50205396438504,587]
["2018-12-27T11:34:00.000000000","122.89000000",122.91,122.67,122.77,"182.25646000",123.3145,123.45219999999999,123.4374,34.608830054927516,17.243971032030583,18.44811554713175,20.322599778625698,0.2606602436522102,123.15770106170103,-0.14333751124054572,-0.08381695090461524,-0.05952056033593048,123.79020894462472,122.83879105537527,123.7315087827837,122.47807989854336,587]
["2018-12-27T11:35:00.000000000","122.78000000",123.49,122.72,123.33,"497.52443000",123.30699999999999,123.4434,123.43755000000002,50.819163253470826,31.487137086702347,23.00067545458577,18.954848732129026,0.2970416548199092,123.15156994602992,-0.1177376147956295,-0.0906010836828181,-0.02713653111281139,123.77672758062087,122.8372724193791,123.70824586378733,122.45481697954698,587]
["2018-12-27T11:36:00.000000000","123.35000000",123.45,123.05,123.14,"177.25065000",123.29499999999999,123.42779999999999,123.43695,46.59837234200573,42.82372598162025,30.51827803345107,17.684794188953546,0.3043958223327732,123.14543883035881,-0.11149567182829401,-0.09478000131191329,-0.016715670516380718,123.76889872335333,122.82110127664664,123.68597071039173,122.43254182615138,587]
["2018-12-27T11:37:00.000000000","123.16000000",123.18,123.01,123.08,"86.04203000",123.27950000000001,123.411,123.43629999999999,45.31833509284182,54.50419527078521,42.93835277970262,16.491924457635843,0.29479612073757516,123.13930771468769,-0.11012097951110889,-0.09784819695175241,-0.012272782559356474,123.7601859681704,122.79881403182962,123.66498245382454,122.41155356958419,587]
["2018-12-27T11:38:00.000000000","123.05000000",123.08,122.96,123.02,"148.37112000",123.26650000000002,123.3942,123.43285,44.01622024807711,44.02745995423292,47.118460402212804,15.58172684147282,0.2823106835420344,123.13317659901658,-0.11257532621974065,-0.10079362280535006,-0.011781703414390582,123.76031271753156,122.77268728246848,123.6456135380939,122.39218465385355,587]
["2018-12-27T11:39:00.000000000","123.06000000",123.21,123.01,123.09,"333.10269000",123.248,123.37780000000001,123.43005,45.966816444557935,42.753623188405435,47.09509280447454,14.738283908371931,0.27643134900331684,123.12704548334546,-0.10763129214565481,-0.10216115667341101,-0.005470135472243801,123.73914559958922,122.75685440041079,123.62823790191649,122.37480901767614,587]
["2018-12-27T11:40:00.000000000","123.08000000",123.08,122.78,122.86,"280.74397000",123.20450000000001,123.35520000000001,123.426,40.921678193630946,34.78260869565187,40.52123061276342,14.315748889249136,0.2788291097887944,123.12091436767435,-0.12087877209165754,-0.10590467975706033,-0.014974092334597205,123.67065340822072,122.7383465917793,123.61327458966491,122.35984570542456,587]
["2018-12-27T11:41:00.000000000","122.84000000",122.92,122.78,122.91,"160.80477000",123.17699999999999,123.33319999999999,123.42195,42.401690192035964,31.85754683633772,36.46459290679835,13.923394942920822,0.2689127448038805,123.11478325200324,-0.12589171196852078,-0.10990208619935243,-0.015989625769168347,123.644508288692,122.70949171130799,123.60118514423216,122.34775625999181,587]
["2018-12-27T11:42:00.000000000","122.90000000",122.97,122.9,122.97,"129.61421000",123.14650000000002,123.31219999999999,123.41615,44.20793032592425,28.835277483209364,31.825144338399657,13.32824867743717,0.2547046916036028,123.10865213633211,-0.12359824079547366,-0.11264131711857668,-0.010956923676896976,123.58345651957109,122.70954348042895,123.59246369088788,122.33903480664753,587]
["2018-12-27T11:43:00.000000000","122.97000000",123.0,122.94,122.98,"116.96373000",123.1235,123.2948,123.41095000000001,44.52020304467369,34.55284552845532,31.74855661600081,12.63362234604796,0.24079721363191706,123.102521020661,-0.11959511391295052,-0.11403207647745145,-0.005563037435499074,123.54436933838856,122.70263066161145,123.58761937908898,122.33419049484863,587]
["2018-12-27T11:44:00.000000000","122.99000000",123.0,122.86,122.93,"162.30772000",123.10150000000002,123.2764,123.40540000000001,43.21770243677679,35.36585365853704,32.91799222340058,12.341777923500482,0.23359741265820874,123.09638990498988,-0.11908445764987619,-0.1150425527119364,-0.00404190493793978,123.5144539925895,122.68854600741054,123.5871517279731,122.33372284373274,587]
["2018-12-27T11:45:00.000000000","122.94000000",123.05,122.93,122.99,"233.36898000",123.08449999999998,123.2588,123.40005,45.286331226868164,36.178861788618185,35.36585365853686,11.812040025361553,0.2254833117540503,123.09025878931877,-0.11254095821126953,-0.11454223381180303,0.0020012756005335086,123.48626983460127,122.68273016539868,123.59152031734368,122.33809143310333,587]
["2018-12-27T11:46:00.000000000","122.99000000",123.0,122.77,122.77,"375.13661000",123.04850000000002,123.23559999999999,123.3943,39.590963290267474,27.64227642276414,33.06233062330646,12.020571168893426,0.225805932343047,123.08412767364766,-0.12368162436951025,-0.11637011192334448,-0.007311512446165763,123.42682657849471,122.67017342150532,123.6011110660587,122.34768218181836,587]
["2018-12-27T11:47:00.000000000","122.77000000",122.8,122.22,122.46,"813.63061000",122.99949999999998,123.2076,123.3881,33.246139485296574,23.372383330132013,29.064507180504787,13.897137653608604,0.2511055086042578,123.07799655797653,-0.15572993404482816,-0.12424207634764123,-0.03148785769718693,123.41439637259852,122.58460362740145,123.61620193629042,122.36277305205007,587]
["2018-12-27T11:48:00.000000000","122.46000000",122.67,122.39,122.59,"211.85613000",122.95750000000001,123.1846,123.3815,37.75139534574452,20.075539338070367,23.69673303032218,15.63966367512984,0.2531694008468109,123.07186544230542,-0.168693938103317,-0.13313244869877638,-0.035561489404540625,123.35943905010008,122.55556094989994,123.63693120882033,122.38350232457998,587]
["2018-12-27T11:49:00.000000000","122.60000000",122.78,122.21,122.32,"343.77913000",122.90950000000001,123.164,123.37445,32.8000553903815,18.96748793497585,20.805136867726084,17.676112484969533,0.27580015792918205,123.0657343266343,-0.19846694483743477,-0.14619934792650807,-0.052267596910926695,123.37082309718383,122.44817690281619,123.66327143971446,122.40984255547411,587]
["2018-12-27T11:50:00.000000000","122.38000000",122.71,122.11,122.54,"534.73630000",122.8895,123.1488,123.36855,39.735794844535924,25.69857836685407,21.5805352133001,19.781482880254412,0.29895728950566863,123.05960321096319,-0.20198178549991042,-0.15735583544118853,-0.044625950058721886,123.37769975419415,122.40130024580584,123.69501182428986,122.44158294004951,587]
["2018-12-27T11:51:00.000000000","122.52000000",122.58,122.42,122.53,"265.85223000",122.86449999999999,123.14039999999999,123.3642,39.53604837266662,28.71456500488792,24.46021043557262,21.736469675876087,0.28903176882669207,123.05347209529208,-0.20323151211012203,-0.16653097077497525,-0.036700541335146775,123.37218001732901,122.35681998267097,123.7317509983551,122.47832211411475,587]
["2018-12-27T11:52:00.000000000","122.52000000",122.87,122.51,122.73,"388.58634000",122.84599999999998,123.1352,123.36065,45.442987214111206,44.54545454545515,32.986199305732384,21.942868857817643,0.29410092819621403,123.04734097962096,-0.185940198062724,-0.170412816232525,-0.015527381830199,123.34489477848054,122.34710522151941,123.77290137934932,122.51947249510897,587]
["2018-12-27T11:53:00.000000000","122.72000000",123.23,122.67,123.2,"310.76531000",122.8605,123.1408,123.36004999999999,56.25780217609577,63.95562770562801,45.738549085323704,20.622296880856204,0.31309371903934174,123.04120986394985,-0.13278101813313015,-0.16288645661264603,0.030105438479515884,123.38232276684253,122.33867723315747,123.8177051023419,122.56427621810155,587]
["2018-12-27T11:54:00.000000000","123.20000000",123.21,123.02,123.18,"214.34354000",122.881,123.1504,123.35969999999999,55.75134736745448,83.07359307359336,63.85822510822552,19.396051473677726,0.3043013105365314,123.03507874827872,-0.091214355588491,-0.14855203640781503,0.05733768081932403,123.41895538848053,122.34304461151947,123.86526056416577,122.61183167992542,587]
["2018-12-27T11:55:00.000000000","123.20000000",123.66,123.16,123.61,"732.81117000",122.89500000000001,123.15979999999999,123.36195,63.383657982403854,96.54377880184342,81.19099986035495,19.224088623641958,0.31827978835535065,123.02894763260761,-0.02330640794708927,-0.12350291071566988,0.10019650276858061,123.49046620390688,122.29953379609314,123.91455767636941,122.66112879212906,587]
["2018-12-27T11:56:00.000000000","123.61000000",123.87,123.55,123.62,"394.92717000",122.91900000000001,123.1708,123.3625,63.54115600581012,92.70178745985213,90.77305311176298,19.600062313646827,0.3184026606156833,123.0228165169365,0.030961145423759717,-0.09261009948778395,0.12357124491154367,123.5863799517481,122.25162004825192,123.96451924645763,122.71109036221728,587]
["2018-12-27T11:57:00.000000000","123.62000000",123.74,123.4,123.43,"321.81241000",122.93650000000002,123.1776,123.363,58.401191241020385,85.85654936461401,91.70070520876986,19.371414808479123,0.3199453277145623,123.01668540126538,0.05796893059552133,-0.0624942934711229,0.12046322406664423,123.63736446620966,122.23563553379039,124.01404552431542,122.76061664007507,587]
["2018-12-27T11:58:00.000000000","123.42000000",123.73,123.41,123.68,"259.35944000",122.9695,123.18939999999999,123.3651,62.67907094328175,83.33333333333344,87.2972233859332,19.159099267966255,0.3199492328778084,123.01055428559427,0.09841128159224866,-0.030313178458448588,0.12872446005069724,123.74152266805798,122.19747733194201,124.06205889089404,122.80863000665369,587]
["2018-12-27T11:59:00.000000000","123.69000000",123.86,123.49,123.6,"181.14036000",122.995,123.1882,123.36630000000001,60.53380895798404,82.95454545454538,84.04814271749761,19.328034727541286,0.323524287672251,123.00442316992314,0.12259362175673516,0.0002681815845881619,0.122325440172147,123.8135474940377,122.1764525059623,124.10754590898568,122.85411702474534,587]
["2018-12-27T12:00:00.000000000","123.61000000",123.85,123.61,123.84,"180.08244000",123.04400000000001,123.1948,123.36895,64.46333680464411,90.71969696969681,85.66919191919187,19.484903368575242,0.3182725528385188,122.99829205425203,0.1592881204980756,0.03207216936728565,0.12721595113078996,123.93819013637788,122.14980986362214,124.14959444264954,122.8961655584092,587]
["2018-12-27T12:01:00.000000000","123.82000000",123.95,123.73,123.84,"660.69312000",123.09049999999999,123.2016,123.37150000000001,64.46333680464411,92.32542819499321,88.66655687307848,19.92124180452308,0.3112530847786245,122.99216093858091,0.18622212241223224,0.06290215997627496,0.12331996243595728,124.0465643283773,122.13443567162268,124.18742419705893,122.93399531281858,587]
["2018-12-27T12:02:00.000000000","123.84000000",124.15,123.82,123.92,"346.97942000",123.13799999999999,123.2104,123.37475,65.78049223593908,93.68089462398918,92.2420065962264,20.860377847717274,0.3125921501515808,122.9860298229098,0.21158383761662947,0.09263849550434586,0.11894534211228361,124.157678380665,122.11832161933498,124.22040973659352,122.96698085235317,587]
["2018-12-27T12:03:00.000000000","123.89000000",124.06,123.89,124.01,"136.62568000",123.1895,123.21879999999999,123.37795,67.25109173382344,91.9614947428246,92.655939187269,21.732432744969028,0.3024069965693252,122.97989870723869,0.23622240266148253,0.1213552769357732,0.11486712572570934,124.27403630644423,122.10496369355576,124.24809571157365,122.9946668273333,587]
["2018-12-27T12:04:00.000000000","123.98000000",123.98,123.75,123.8,"632.40959000",123.23299999999999,123.2252,123.38045,60.69649827469029,87.21051040840206,90.95096659173862,21.825402873008645,0.29937792538580227,122.97376759156757,0.23608199176887013,0.1443006199023926,0.09178137186647753,124.34192921324842,122.12407078675156,124.27020458559929,123.01677570135894,587]
["2018-12-27T12:05:00.000000000","123.80000000",123.91,123.76,123.91,"116.00323000",123.27900000000002,123.23379999999999,123.38470000000001,62.74478866039472,86.09063156255463,88.42087890459378,21.91173227761686,0.2887080735725301,122.96763647589646,0.24205651894109792,0.16385179971013367,0.07820471923096425,124.41966471848475,122.1383352815153,124.28663755484806,123.0332086706077,587]
["2018-12-27T12:06:00.000000000","123.89000000",123.91,123.8,123.85,"74.21740000",123.333,123.2432,123.38859999999998,60.881047294774646,81.62145650514407,84.9741994920336,21.99189529618163,0.27594321117449216,122.96150536022533,0.2391926126636008,0.1789199623008271,0.06027265036277371,124.47442192023631,122.19157807976369,124.29746956765666,123.04404068341631,587]
["2018-12-27T12:07:00.000000000","123.83000000",123.87,123.79,123.85,"133.77874000",123.4025,123.25240000000002,123.3935,60.88104729477464,79.51563694063084,82.40924166944319,22.007602813075547,0.2619472675191712,122.95537424455422,0.23422296970927903,0.1899805637825175,0.04424240592676154,124.49087263839002,122.31412736160999,124.30293939736202,123.04951051312167,587]
["2018-12-27T12:08:00.000000000","123.83000000",123.87,123.73,123.82,"319.99342000",123.46400000000001,123.2632,123.39885,59.85015653870489,73.28257461000742,78.13988935192744,21.660844299027257,0.25323674841065896,122.94924312888311,0.22526700477686745,0.19703785198138749,0.028229152795479967,124.4994979478474,122.42850205215262,124.30343562909842,123.05000674485807,587]
["2018-12-27T12:09:00.000000000","123.83000000",123.98,123.83,123.96,"280.85363000",123.546,123.2732,123.40465,62.99889566809069,71.59488692231942,74.79769949098589,21.78594262579396,0.24657698066704123,122.94311201321199,0.22685116894918167,0.20300051537494634,0.023850653574235325,124.45858753004646,122.63341246995356,124.29947924452807,123.04605036028772,587]
["2018-12-27T12:10:00.000000000","123.98000000",124.07,123.92,124.01,"284.13451000",123.61949999999999,123.2788,123.41109999999999,64.08229377120524,74.22222222222133,73.03322791818272,22.243550623058464,0.2396786249051091,122.93698089754088,0.22949572869730162,0.2082995580394174,0.021196170657884206,124.42687785453677,122.8121221454632,124.29170328706309,123.03827440282274,587]
["2018-12-27T12:11:00.000000000","124.01000000",124.02,123.65,123.79,"390.60116000",123.6825,123.28540000000001,123.4157,56.27459384432543,69.11711711711676,71.64474208721917,21.131901904662914,0.2489872945547435,122.93084978186975,0.21140248372847736,0.20892014317722943,0.0024823405512479357,124.31842059252435,123.04657940747566,124.2808299210892,123.02740103684884,587]
["2018-12-27T12:12:00.000000000","123.73000000",123.8,123.55,123.58,"95.68593000",123.725,123.28540000000001,123.41950000000001,50.01089345685939,48.773682773683056,64.03767403767371,19.62333800330831,0.24905963065797612,122.92471866619864,0.1780655825850488,0.20274923105879333,-0.024683648473744546,124.1917119025658,123.25828809743419,124.2676451077473,123.01421622350695,587]
["2018-12-27T12:13:00.000000000","123.60000000",123.65,123.52,123.52,"160.15051000",123.74099999999999,123.28699999999999,123.42285000000001,48.3548368855422,21.662571662571974,46.51779051779061,18.364406139728317,0.24055537132526422,122.91858755052753,0.1451313656483535,0.19122565797670538,-0.04609429232835188,124.15340271579683,123.32859728420314,124.25297113484316,122.99954225060281,587]
["2018-12-27T12:14:00.000000000","123.53000000",123.68,123.5,123.6,"196.60001000",123.76200000000001,123.2916,123.42775,50.69900966271763,9.67365967365942,26.703304703304823,17.06252617145689,0.2362299876591744,122.91245643485641,0.12405605191564462,0.17779173676449322,-0.05373568484884861,124.092672042962,123.43132795703804,124.23763736584027,122.98420848159992,587]
["2018-12-27T12:15:00.000000000","123.59000000",123.68,123.58,123.62,"109.81462000",123.7625,123.2974,123.43459999999999,51.29421281635216,11.282051282051112,14.206094206094173,15.853637629490567,0.22649927425494829,122.9063253191853,0.10772575139095864,0.1637785396897863,-0.05605278829882768,124.09228022984506,123.43271977015495,124.2224497970142,122.96902091277386,587]
["2018-12-27T12:16:00.000000000","123.64000000",123.65,123.54,123.6,"88.51757000",123.7615,123.29960000000001,123.44025000000002,50.6358693432446,17.13000449842512,12.695238484711888,14.935770872348037,0.21817789752245192,122.90019420351418,0.09210827090707596,0.14944448593324425,-0.057336215026168286,124.09311875700367,123.42988124299633,124.20816029759399,122.95473141335364,587]
["2018-12-27T12:17:00.000000000","123.57000000",123.64,123.51,123.54,"68.53782000",123.76700000000001,123.30160000000002,123.44554999999998,48.61980978227226,14.340980656770427,14.25101214574889,14.254686811531462,0.21187947627084788,122.89406308784307,0.07403636145780013,0.13436286103815542,-0.0603264995803553,124.07954439684094,123.45445560315908,124.19543670568177,122.94200782144142,587]
["2018-12-27T12:18:00.000000000","123.57000000",123.58,123.25,123.3,"187.31179000",123.748,123.29899999999999,123.45115000000001,41.50182636871049,10.219654828127247,13.896879994440937,14.888703963886448,0.22031665653721577,122.88793197217194,0.03988843967891853,0.11546797676630806,-0.07557953708738953,124.11994623266897,123.37605376733104,124.18483520663321,122.93140632239286,587]
["2018-12-27T12:19:00.000000000","123.30000000",123.33,123.28,123.32,"650.57787000",123.734,123.29980000000002,123.4559,42.26043996811285,7.21723006703754,10.592621850645076,15.477434176787504,0.20815118107027158,122.88180085650083,0.014275242391434517,0.09522942989133336,-0.08095418749989884,124.14608736937282,123.32191263062717,124.17677657567855,122.9233476914382,587]
["2018-12-27T12:20:00.000000000","123.32000000",123.32,123.26,123.31,"217.56299000",123.70749999999998,123.3072,123.46144999999999,41.96738779759416,7.317073170731454,8.251319355298753,16.114409879469722,0.19756895385096562,122.87566974082972,-0.006752479043385051,0.07483304810438969,-0.08158552714777474,124.15551227661366,123.2594877233863,124.17152787842268,122.91809899418233,587]
["2018-12-27T12:21:00.000000000","123.30000000",123.31,122.99,123.0,"262.87566000",123.66550000000002,123.3066,123.46504999999999,34.07817553535097,5.593194820837101,6.7091660195353695,17.747937098808997,0.20631402857589717,122.8695386251586,-0.04787958297046657,0.05029052188941844,-0.098170104859885,124.20425690250477,123.12674309749528,124.16919106471617,122.91576218047582,587]
["2018-12-27T12:22:00.000000000","123.00000000",123.22,122.92,123.17,"616.44915000",123.628,123.30799999999999,123.4683,40.66538867347976,9.994043177147057,7.634770389571876,19.487583018980743,0.2130058836776186,122.86340750948749,-0.06599478310741347,0.027033460890052055,-0.09302824399746552,124.19437796566997,123.06162203433003,124.16969955935085,122.9162706751105,587]
["2018-12-27T12:23:00.000000000","123.19000000",123.26,123.08,123.24,"161.05626000",123.5895,123.31459999999998,123.47189999999999,43.1829773207043,16.830381105743495,10.805873034575889,20.793393187074322,0.2106483205577892,122.85727639381636,-0.07385148084310345,0.006856472543420956,-0.0807079533865244,124.15144216783972,123.02755783216028,124.17282346793283,122.91939458369248,587]
["2018-12-27T12:24:00.000000000","123.26000000",123.49,123.24,123.46,"475.59453000",123.57250000000002,123.3284,123.47565,50.31785212538723,32.8853754940709,19.903266592320488,20.442655244639294,0.2134591548036614,122.85114527814525,-0.0616155433899479,-0.006837930643252815,-0.054777612746695084,124.12848111478394,123.0165188852161,124.17818342183567,122.92475453759532,587]
["2018-12-27T12:25:00.000000000","123.45000000",123.58,123.45,123.52,"179.58241000",123.553,123.3322,123.4799,52.085077457288,48.36627140974928,32.694009336521226,19.597617707009945,0.20749778660339954,122.84501416247414,-0.046540486486307486,-0.01477844181186375,-0.03176204467444374,124.08719472104875,123.01880527895125,124.18527244344342,122.93184355920307,587]
["2018-12-27T12:26:00.000000000","123.51000000",123.6,123.43,123.58,"319.51473000",123.5395,123.34100000000001,123.48495000000001,53.85282941463333,68.03827751196111,49.763308138593764,18.812939993496983,0.20481937327458438,122.83888304680302,-0.029412843767090635,-0.01770532220290913,-0.011707521564181506,124.05635491193983,123.02264508806017,124.1934845921593,122.94005570791894,587]
["2018-12-27T12:27:00.000000000","123.58000000",123.58,123.51,123.55,"117.88143000",123.52449999999999,123.35040000000001,123.48885,52.80384088867371,79.30622009569294,65.2369230058011,18.08431068809209,0.195189418040685,122.83275193113191,-0.01805172375895836,-0.017774602514118977,-0.0002771212448393831,124.02146981799329,123.02753018200669,124.20214862230105,122.9487197380607,587]
["2018-12-27T12:28:00.000000000","123.55000000",123.87,123.55,123.86,"188.81790000",123.52649999999998,123.3672,123.49340000000001,61.21174223650269,89.56140350877102,78.96863370547503,17.741464578007612,0.204104459609208,122.82662081546079,0.01578450101959561,-0.01106278180737606,0.026847282826971672,124.02850697205945,123.02449302794052,124.21056450488862,122.95713562064827,587]
["2018-12-27T12:29:00.000000000","123.86000000",123.93,123.81,123.93,"103.45550000",123.525,123.384,123.49765,62.82232912307398,93.94736842105205,87.60499734183867,17.689377435106426,0.19809699820855062,122.82048969978968,0.04769852896839666,0.0006894803477784841,0.04700904862061817,124.02197082408962,123.02802917591039,124.21804047669366,122.96461159245331,587]
["2018-12-27T12:30:00.000000000","123.88000000",123.92,123.56,123.69,"797.07985000",123.50899999999999,123.4006,123.50045,54.47114139439763,91.72833072780918,91.74570088587741,16.56222380498803,0.21037578405079732,122.81435858411857,0.053013524894439,0.01115428925711059,0.041859235637328414,123.96105751846007,123.0569424815399,124.22392829826032,122.97049941401997,587]
["2018-12-27T12:31:00.000000000","123.67000000",123.83,123.6,123.82,"215.34671000",123.51050000000001,123.4188,123.50399999999999,57.74758392291096,88.44884488448774,91.37484801111633,15.51558114844952,0.21177751376145493,122.80822746844744,0.06694392312827802,0.022312216031344076,0.04463170709693394,123.96645942801557,123.05454057198445,124.22765461941955,122.9742257351792,587]
["2018-12-27T12:32:00.000000000","123.83000000",123.88,123.71,123.73,"186.07133000",123.518,123.434,123.5075,54.80698660657045,81.84818481848107,87.34178681025934,14.53411028093207,0.20879340563563684,122.80209635277633,0.06991567190833337,0.03183290720674194,0.03808276470159143,123.98312793938474,123.05287206061526,124.22874673499554,122.97531785075519,587]
["2018-12-27T12:33:00.000000000","123.76000000",123.91,123.73,123.87,"240.64383000",123.5355,123.4518,123.5125,58.35913944275877,87.78877887788722,86.02860286028535,13.782896783613882,0.20673673380451937,122.79596523710521,0.08261529648635246,0.041989385062664045,0.04062591142368842,124.02529485501209,123.0457051449879,124.22685151686156,122.97342263262121,587]
["2018-12-27T12:34:00.000000000","123.90000000",123.92,123.74,123.79,"162.69639000",123.54499999999999,123.469,123.51645,55.666602363461784,86.79867986798666,85.47854785478499,13.141063067057127,0.20482696710419704,122.7898341214341,0.08524189356045042,0.05063988676222132,0.0346020067982291,124.04665725350714,123.04334274649284,124.22174687375747,122.96831798951712,587]
["2018-12-27T12:35:00.000000000","123.77000000",123.87,123.69,123.79,"118.51757000",123.55349999999999,123.485,123.52029999999999,55.666602363461784,88.77887788778871,87.78877887788754,12.231216977960779,0.2030536123110406,122.78370300576299,0.08632835117050774,0.05777757964387861,0.028550771526629132,124.06560448152338,123.04139551847659,124.21334565859931,122.95991677435896,587]
["2018-12-27T12:36:00.000000000","123.80000000",123.82,123.7,123.76,"92.47393000",123.5615,123.50479999999999,123.5241,54.571587446931964,84.09240924092408,86.5566556655665,11.386359895228455,0.19712121143167988,122.77757189009186,0.08380260313086296,0.06298258434127549,0.020820018789587474,124.08120279968108,123.04179720031891,124.20169246182887,122.94826357758852,587]
["2018-12-27T12:37:00.000000000","123.80000000",123.82,123.75,123.76,"143.88480000",123.57250000000002,123.5308,123.52775,54.57158744693197,80.50031090065534,84.45719934312271,10.601849746977011,0.1880411249008451,122.77144077442075,0.0808687252863507,0.06655981253029053,0.014308912756060166,124.09918301662043,123.04581698337961,124.18695415785373,122.93352527361338,587]
["2018-12-27T12:38:00.000000000","123.77000000",123.84,123.52,123.55,"239.10880000",123.585,123.55,123.53045,47.05682362550351,59.787439613525976,74.79338658503514,11.207995067474199,0.19746675883649953,122.76530965874963,0.06089638537642372,0.06542712709951717,-0.004530741723093451,124.09687889192305,123.07312110807693,124.16940538395053,122.91597649971018,587]
["2018-12-27T12:39:00.000000000","123.55000000",123.63,123.47,123.58,"186.28478000",123.598,123.57520000000001,123.53255000000001,48.15517377898913,43.12077294685874,61.136174487013356,12.022090009328066,0.1947905617767493,122.75917854307852,0.04694772720908702,0.061731247121431146,-0.014783519912344126,124.09529669212293,123.10070330787707,124.14941031691183,122.89598143267148,587]
["2018-12-27T12:40:00.000000000","123.62000000",123.7,123.59,123.62,"178.78989000",123.6135,123.5968,123.5351,49.65489820439546,28.869565217390306,43.925925925925014,12.239348673417123,0.1894483787926961,122.75304742740741,0.03867515767957741,0.0571200292330604,-0.01844487155348299,124.09292778392206,123.13407221607794,124.12740217610688,122.87397329186653,587]
["2018-12-27T12:41:00.000000000","123.62000000",123.63,123.38,123.44,"336.88683000",123.63550000000001,123.615,123.5358,43.5498400770954,24.50592885375465,32.165422339334576,13.446873843303269,0.19377349459321783,122.74691631173629,0.01739408288945299,0.04917483996433892,-0.03178075707488593,124.03382022293182,123.23717977706819,124.10386183747706,122.8504329532367,587]
["2018-12-27T12:42:00.000000000","123.44000000",123.67,123.32,123.58,"165.68362000",123.65600000000002,123.63199999999999,123.5363,48.8204886094951,28.713579126979223,27.363024399374734,14.8137842989647,0.2049325306937029,122.74078519606518,0.011690744146321208,0.04167802080073538,-0.02998727665441417,123.99401775100797,123.31798224899207,124.07929681343086,122.82586792919051,587]
["2018-12-27T12:43:00.000000000","123.59000000",123.64,123.27,123.27,"237.82418000",123.6575,123.6334,123.53455,39.93015232957842,17.844013909587694,23.687840630107193,16.284048312394056,0.2167230642155816,122.73465408039405,-0.01764025622675547,0.02981436539523721,-0.04745462162199268,123.98830961291425,123.32669038708575,124.05422166391136,122.80079277967101,587]
["2018-12-27T12:44:00.000000000","123.38000000",123.38,123.26,123.26,"89.26532000",123.6475,123.635,123.53375,39.679136408627315,14.207650273223996,20.25508110326364,17.690407152993668,0.2098142739144679,122.72852296472294,-0.04121707696090482,0.015608076924008807,-0.056825153884913625,124.01196536186099,123.283034638139,124.02914067887593,122.77571179463558,587]
["2018-12-27T12:45:00.000000000","123.27000000",123.28,122.9,123.18,"1819.50117000",123.63050000000001,123.62639999999999,123.53215,37.640541951142254,9.150326797385684,13.733996993399131,20.170472966092966,0.2219703972062913,122.72239184905183,-0.06560100116047352,-0.000633738692887657,-0.06496726246758586,124.04539637259978,123.21560362740024,124.00453343364437,122.75110454940402,587]
["2018-12-27T12:46:00.000000000","123.18000000",123.35,123.14,123.35,"136.51135000",123.619,123.62100000000001,123.5317,44.201060805994274,23.856209150326546,15.738062073645414,21.91797303331999,0.2211153688344129,122.71626073338071,-0.07039637195886428,-0.014586265346082983,-0.055810106612781296,124.05124530072221,123.18675469927778,123.98084358275776,122.7274146985174,587]
["2018-12-27T12:47:00.000000000","123.36000000",123.49,123.2,123.4,"631.91174000",123.6115,123.62039999999999,123.53164999999998,46.000476683386054,40.196078431372364,24.400871459694866,22.517797637695164,0.22603569963195427,122.7101296177096,-0.0693625870065091,-0.02554152967816821,-0.04382105732834089,124.05337215345214,123.16962784654787,123.95847103644753,122.70504215220718,587]
["2018-12-27T12:48:00.000000000","123.39000000",123.42,123.25,123.26,"174.21571000",123.5815,123.61200000000001,123.53200000000001,41.9237769745074,43.41688565460522,35.82305774543471,23.074777627472113,0.22203314965824336,122.70399850203847,-0.07893027586712265,-0.036219278915959094,-0.04271099695116355,124.03317576866199,123.12982423133802,123.93776746292949,122.68433857868914,587]
["2018-12-27T12:49:00.000000000","123.28000000",123.28,123.12,123.18,"123.74348000",123.54399999999998,123.6036,123.53185000000002,39.755616052661864,38.64008131584882,40.75101513394213,24.071551986049915,0.21760221039694003,122.69786738636736,-0.09190860445174565,-0.0473571440231164,-0.044551460428629244,123.99824222612648,123.08975777387349,123.91903488225734,122.66560599801699,587]
["2018-12-27T12:50:00.000000000","123.18000000",123.29,123.17,123.22,"106.10756000",123.52050000000001,123.59119999999999,123.5325,41.38781725465329,33.647729765299246,38.568232245251096,24.91962367673471,0.21063062394001605,122.69173627069624,-0.09783853591318348,-0.05745342240112983,-0.04038511351205365,123.99045638095077,123.05054361904925,123.90252696426975,122.6490980800294,587]
["2018-12-27T12:51:00.000000000","123.22000000",123.22,122.65,122.97,"595.88018000",123.478,123.57379999999999,123.53190000000001,35.004509008462925,30.240181178854186,34.175997420000755,27.112712357118305,0.23629986508715728,122.68560515502513,-0.12131254448367201,-0.07022524681763827,-0.051087297666033746,123.9842647528678,122.97173524713219,123.88845251505816,122.63502363081781,587]
["2018-12-27T12:52:00.000000000","122.96000000",123.15,122.92,123.09,"188.63854000",123.446,123.5572,123.53165000000001,39.80371001847573,34.27935713292366,32.72242269235903,29.149151846045935,0.23584987472378918,122.67947403935402,-0.12874873302769174,-0.08192994405964897,-0.04681878896804277,123.96524560662202,122.92675439337798,123.87698053559237,122.62355165135202,587]
["2018-12-27T12:53:00.000000000","123.11000000",123.19,123.07,123.09,"119.51313000",123.40700000000001,123.53880000000001,123.53200000000001,39.80371001847574,36.900093370681354,33.806543894153066,30.74360678771808,0.22757488367209025,122.6733429236829,-0.13310758464447758,-0.0921654721766147,-0.04094211246786289,123.90991549985684,122.90408450014318,123.86824616703471,122.61481728279436,587]
["2018-12-27T12:54:00.000000000","123.09000000",123.15,123.01,123.13,"99.49585000",123.374,123.5254,123.53165000000001,41.4743395226737,43.622782446311504,38.2674109833055,32.367370280280085,0.22131953483836955,122.66721180801179,-0.1318148605876246,-0.10009534985881667,-0.03171951072880792,123.85833046569074,122.88966953430925,123.86235680617617,122.60892792193582,587]
["2018-12-27T12:55:00.000000000","123.08000000",123.29,123.07,123.25,"310.75523000",123.34699999999998,123.5122,123.5324,46.29015927778395,49.26237161531236,43.26174914410174,32.844170923609326,0.2212252823499155,122.66108069234066,-0.11972722936829427,-0.1040217257607122,-0.015705503607582078,123.79435221022833,122.89964778977163,123.8593976884784,122.60596880423805,587]
["2018-12-27T12:56:00.000000000","123.26000000",123.3,123.26,123.29,"111.22018000",123.32350000000001,123.501,123.5333,47.831145066033265,56.84293919588011,49.90936441916799,33.21558264079503,0.20899490503920706,122.65494957666955,-0.10570156696716992,-0.10435769400200375,-0.001343872965166179,123.72902558488482,122.9179744151152,123.85943630146221,122.60600741722186,587]
["2018-12-27T12:57:00.000000000","123.26000000",123.27,123.13,123.16,"188.26507000",123.2935,123.48719999999999,123.53349999999999,43.46633056152294,61.3947599241716,55.83335691178803,33.96479521424104,0.20549526896497877,122.64881846099844,-0.10387859423732948,-0.1042618740490689,0.00038327981173942594,123.65139803016521,122.93560196983478,123.86252511045029,122.60909622620994,587]
["2018-12-27T12:58:00.000000000","123.14000000",123.21,123.1,123.16,"157.61727000",123.274,123.47399999999999,123.53470000000002,43.46633056152293,62.02501202501194,60.08757038168789,34.74976914987069,0.19867417832462309,122.64268734532732,-0.10126653760582371,-0.10366280676041988,0.0023962691545961617,123.61601754340403,122.93198245659597,123.86870224950076,122.6152733652604,587]
["2018-12-27T12:59:00.000000000","123.15000000",123.19,123.1,123.13,"86.00725000",123.25150000000001,123.45739999999999,123.5359,42.43005355240854,59.52380952380915,60.981193824330894,35.47867351866964,0.1909117370157217,122.63655622965621,-0.10045918226653328,-0.10302208186164256,0.0025628995951092887,123.56831382544976,122.93468617455025,123.87799004382705,122.6245611595867,587]
["2018-12-27T13:00:00.000000000","123.12000000",123.16,123.07,123.15,"221.15731000",123.228,123.44019999999999,123.53705,43.39886979656466,59.126984126984105,60.225268558601734,36.25421274522688,0.18370375580031326,122.63042511398508,-0.09708636332817377,-0.10183493815494882,0.004748574826775043,123.49830353308101,122.95769646691897,123.89039147052637,122.63696258628602,587]
["2018-12-27T13:01:00.000000000","123.14000000",123.23,123.13,123.16,"63.17999000",123.21400000000001,123.4276,123.53825,43.90715531869235,60.966810966810776,59.872534872534686,36.354144078494535,0.1777249161002915,122.62429399831397,-0.09253972326730775,-0.0999758951774206,0.0074361719101128515,123.46740876069323,122.9605912393068,123.90588491096675,122.6524560267264,587]
["2018-12-27T13:02:00.000000000","123.16000000",123.22,123.13,123.17,"732.49614000",123.1935,123.41939999999998,123.53925,44.44442822617657,68.5858585858587,62.893217893217866,36.44693745938593,0.17145885066455666,122.61816288264286,-0.0871252363447752,-0.09740576341089152,0.010280527066116318,123.38358156143101,123.00341843856899,123.9244177762942,122.67098889205386,587]
["2018-12-27T13:03:00.000000000","123.17000000",123.3,123.13,123.24,"443.98741000",123.19199999999998,123.41380000000001,123.53995,48.18570463900153,79.0009990009987,69.5178895178894,35.81620493561962,0.1713546470456599,122.61203176697174,-0.07630619119072435,-0.0931858489668581,0.016879657776133747,123.38010635288593,123.00389364711403,123.94589977237258,122.69247088813223,587]
["2018-12-27T13:04:00.000000000","123.20000000",123.23,123.16,123.17,"177.22489000",123.1875,123.40520000000001,123.54035,44.9274247834859,83.58974358974372,77.05886705886705,35.23052473497948,0.16482931511382692,122.60590065130063,-0.0725441906718487,-0.08905751730785622,0.01651332663600752,123.37317444626564,123.00182555373436,123.97019668981818,122.71676780557783,587]
["2018-12-27T13:05:00.000000000","123.18000000",123.18,123.13,123.16,"482.02055000",123.18649999999998,123.396,123.54189999999998,44.46485876005717,77.97570850202408,80.18881703092217,34.84558917531933,0.15662722117712582,122.5997695356295,-0.06956776074198956,-0.08515956599468288,0.015591805252693325,123.37254031820022,123.00045968179974,123.99712564173831,122.74369675749796,587]
["2018-12-27T13:06:00.000000000","123.15000000",123.21,123.13,123.17,"96.03144000",123.17749999999998,123.3874,123.54440000000001,45.07387080391387,66.11010284331523,75.89185164502767,34.191003397671736,0.15115384823590244,122.5936384199584,-0.06564528417881377,-0.08125670963150906,0.015611425452695296,123.3477791825093,123.00722081749066,124.02645261675937,122.77302373251902,587]
["2018-12-27T13:07:00.000000000","123.20000000",123.32,123.16,123.28,"178.41728000",123.1715,123.3822,123.54719999999999,51.388841510890586,68.47569424116524,70.85383519550152,32.5749745309594,0.151785716219052,122.58750730428727,-0.05304909559878013,-0.07561518682496328,0.022566091226183152,123.31658962745846,123.02641037254153,124.05789306680532,122.80446418256497,587]
["2018-12-27T13:08:00.000000000","123.32000000",123.51,123.29,123.5,"222.15550000",123.18350000000001,123.3862,123.55095,61.03726682853386,79.99882023797528,71.52820577415191,30.799097034993835,0.15737245077483428,122.58137618861616,-0.02502588123438443,-0.0654973257068475,0.04047144447246308,123.38472375604299,122.98227624395703,124.0911160153983,122.83768713115795,587]
["2018-12-27T13:09:00.000000000","123.50000000",123.64,123.39,123.53,"189.70662000",123.201,123.39039999999999,123.55410000000002,62.14077473255132,88.50860043559578,78.99437163824543,29.8946182970807,0.16398870429091755,122.57524507294505,-0.000392013783823586,-0.05247626332224273,0.05208424953841914,123.45254721226055,122.94945278773943,124.12575186879738,122.87232298455703,587]
["2018-12-27T13:10:00.000000000","123.52000000",123.58,123.45,123.49,"264.99179000",123.2145,123.39399999999999,123.5561,59.712409265822714,84.03774587985066,84.18172218447391,29.05474518330422,0.16156093969870883,122.56911395727393,0.015721609019720972,-0.03883668885384999,0.054558297873570964,123.49588763298352,122.93311236701648,124.16140376213167,122.90797487789132,587]
["2018-12-27T13:11:00.000000000","123.49000000",123.65,123.49,123.61,"234.18768000",123.24650000000001,123.40620000000001,123.55930000000001,64.2286644954823,82.49647106271384,85.01427245938676,28.660133877507878,0.1614494440059447,122.56298284160282,0.037739728207455414,-0.023521405441588913,0.06126113364904433,123.5537637303622,122.93923626963782,124.19766190496736,122.94423302072701,587]
["2018-12-27T13:12:00.000000000","123.59000000",123.62,123.58,123.59,"142.62674000",123.27149999999999,123.41460000000001,123.56235000000001,62.96183550248722,85.48094373865638,84.00505356040696,28.29370909355413,0.15277448371980623,122.5568517259317,0.05296486742055606,-0.008224150869159919,0.06118901828971598,123.60408232063071,122.93891767936927,124.23412003895461,122.98069115471426,587]
["2018-12-27T13:13:00.000000000","123.60000000",123.65,123.58,123.59,"123.40230000",123.2965,123.42160000000001,123.5652,62.96183550248721,90.804597701149,86.26067083417308,28.1266636160691,0.1468620205969635,122.55072061026058,0.0642898070613569,0.006278640716943444,0.05801116634441345,123.64551432634796,122.94748567365203,124.27039282010632,123.01696393586597,587]
["2018-12-27T13:14:00.000000000","123.63000000",123.72,123.62,123.72,"217.86352000",123.326,123.4268,123.56875,67.75607502415023,93.10344827586194,89.79632990522244,28.361881739079173,0.14565759055432292,122.54458949458947,0.08280034601568786,0.02158298177669233,0.061217364238995535,123.71155933395022,122.94044066604977,124.30613272506808,123.05270384082773,587]
["2018-12-27T13:15:00.000000000","123.71000000",123.78,123.7,123.75,"116.69219000",123.351,123.4314,123.57125,68.76099179581642,95.01326259946939,92.97376952549344,28.892729346229864,0.14096776265758545,122.53845837891835,0.09875247373186369,0.0370168801677266,0.06173559356413709,123.77638923352168,122.92561076647831,124.34104498564128,123.08761610140093,587]
["2018-12-27T13:16:00.000000000","123.75000000",123.78,123.68,123.75,"190.34312000",123.37399999999998,123.4348,123.57465,68.76099179581644,96.92307692307683,95.01326259946939,29.168555894854617,0.13804149389632894,122.53232726324724,0.11012519517636576,0.05163854316945443,0.05848665200691133,123.83218773444536,122.9158122655546,124.37489910191994,123.12147021767959,587]
["2018-12-27T13:17:00.000000000","123.74000000",124.1,123.68,124.04,"961.01482000",123.418,123.4446,123.57885,76.84977946058378,94.86122125297413,95.59918692517346,30.761568915458668,0.1581813871894474,122.52619614757612,0.14091436217502462,0.06949370697056848,0.07142065520445615,123.94879562921733,122.88720437078268,124.40753568263625,123.1541067983959,587]
["2018-12-27T13:18:00.000000000","124.08000000",124.45,124.02,124.38,"676.85290000",123.479,123.455,123.5847,82.55351857404396,94.63200602375878,95.47210139993659,33.096633062278364,0.17759700239020165,122.520065031905,0.19055357435716758,0.0937056804478883,0.09684789390927928,124.14129600632667,122.81670399367333,124.43886770698138,123.18543882274103,587]
["2018-12-27T13:19:00.000000000","124.38000000",124.52,123.92,124.0,"775.22832000",123.5225,123.45639999999999,123.58825,63.67181708992642,83.70044358140511,91.06455695271268,34.44058583647456,0.20776864507661544,122.5139339162339,0.1969597539943777,0.11435649515718618,0.08260325883719152,124.20146612580915,122.84353387419084,124.46887577297585,123.2154468887355,587]
["2018-12-27T13:20:00.000000000","124.00000000",124.09,123.97,124.03,"261.33248000",123.56649999999999,123.4632,123.59179999999998,64.36477582801709,73.7524953299393,84.02831497836773,35.68854198394246,0.20149945614257178,122.50780280056277,0.2021274473968191,0.13191068560511277,0.07021676179170633,124.25715982943582,122.87584017056416,124.49759745376207,123.24416856952172,587]
["2018-12-27T13:21:00.000000000","124.01000000",124.03,123.94,123.99,"137.78658000",123.60799999999999,123.4666,123.59360000000001,62.64884341586256,61.157028466179774,72.8699891258414,36.587194007309684,0.19353520927524548,122.50167168489166,0.20068188014920452,0.14566492451393112,0.055016955635273396,124.29570924088335,122.92029075911663,124.52511147089251,123.27168258665216,587]
["2018-12-27T13:22:00.000000000","123.99000000",123.99,123.68,123.72,"182.88948000",123.63550000000001,123.4664,123.59425000000002,52.478771327690296,50.02823238799795,61.645918728039,35.48504859961065,0.20185412289844137,122.49554056922054,0.1757238786857016,0.15167671534828522,0.024047163337416383,124.29433154144014,122.97666845855987,124.55151794973641,123.29808906549606,587]
["2018-12-27T13:23:00.000000000","123.72000000",123.84,123.71,123.75,"112.73487000",123.66100000000002,123.464,123.59405000000001,53.38426553992855,38.05049736875646,49.74525274097806,34.461627863890115,0.19672168554855338,122.48940945354943,0.15656050000418986,0.15265347227946616,0.003907027724723705,124.29566211482681,123.02633788517322,124.57691648198262,123.32348759774227,587]
["2018-12-27T13:24:00.000000000","123.74000000",123.89,123.71,123.79,"127.41025000",123.69200000000001,123.464,123.59429999999999,54.62572108911924,28.789045530937624,38.95592509589734,33.73198574277235,0.1955272794379429,122.48327833787832,0.14295317482633152,0.15071341278883923,-0.007760237962507716,124.28703277220373,123.09696722779628,124.60138402621332,123.34795514197297,587]
["2018-12-27T13:25:00.000000000","123.75000000",123.98,123.73,123.97,"188.41452000",123.7325,123.4676,123.59525,59.81238463920454,32.88431949064396,33.241287463446014,33.436456522312994,0.1994181880495184,122.4771472222072,0.14502204342115022,0.14957513891530144,-0.004553095494151227,124.28599345072593,123.17900654927408,124.62495478689286,123.37152590265251,587]
["2018-12-27T13:26:00.000000000","123.97000000",123.97,123.84,123.92,"129.21850000",123.77000000000001,123.4708,123.59635,57.83473535712898,35.59526268677326,32.422875902784945,33.16203653188644,0.19445974604598107,122.47101610653608,0.1410016750162697,0.1478604461354951,-0.006858771119225393,124.2644491884881,123.27555081151192,124.64760410327952,123.39417521903917,587]
["2018-12-27T13:27:00.000000000","123.94000000",123.97,123.86,123.94,"150.27369000",123.803,123.4744,123.59735,58.42686339451864,37.73837667454694,35.40598628398805,32.907217969347506,0.18842690704269666,122.46488499086496,0.13784039863050168,0.1458564366344964,-0.008016038003994724,124.24784154481856,123.35815845518144,124.66923805596848,123.41580917172813,587]
["2018-12-27T13:28:00.000000000","123.93000000",124.15,123.93,124.13,"219.72476000",123.8345,123.48599999999999,123.5984,63.64939132236286,41.76573229764697,38.36645721965572,33.42449614090616,0.19068212796821823,122.45875387519385,0.14894947954044824,0.14647504521568677,0.0024744343247614653,124.27827809769815,123.39072190230186,124.68968998836206,123.43626110412171,587]
["2018-12-27T13:29:00.000000000","124.14000000",124.25,124.03,124.18,"645.40437000",123.867,123.49799999999999,123.59925000000001,64.89904035001216,49.55026455026444,43.018124507486114,34.25669786055151,0.192776261684774,122.45262275952274,0.15994434943239355,0.14916890605902813,0.010775443373365418,124.31202134779875,123.42197865220126,124.70872449385959,123.45529560961924,587]
["2018-12-27T13:30:00.000000000","124.22000000",124.3,124.03,124.07,"250.33094000",123.896,123.50699999999999,123.59800000000001,60.01121008111085,53.17460317460285,48.163533340838086,35.19595223455163,0.19829224299300416,122.44649164385162,0.15796090733141455,0.15092730631350543,0.007033601017909119,124.31372718369366,123.47827281630634,124.72604870376006,123.47261981951971,587]
["2018-12-27T13:31:00.000000000","124.08000000",124.23,124.05,124.23,"247.74921000",123.92699999999999,123.5228,123.59665000000001,64.23105032851284,57.14285714285722,53.28924162257483,36.06811701040889,0.19698565420779007,122.4403605281805,0.16737033694083436,0.15421591243897123,0.013154424501863132,124.34724278696565,123.50675721303433,124.74133000104564,123.48790111680529,587]
["2018-12-27T13:32:00.000000000","124.20000000",124.3,123.87,123.93,"900.27011000",123.944,123.52980000000001,123.5935,52.94871233727081,47.22222222222217,52.513227513227406,35.29317451317868,0.21362953605009027,122.43422941250938,0.14890341897739745,0.15315341374665647,-0.0042499947692590245,124.33481453401413,123.55318546598588,124.75421865625825,123.5007897720179,587]
["2018-12-27T13:33:00.000000000","123.93000000",124.04,123.83,124.04,"153.87255000",123.9665,123.54520000000001,123.5915,56.0005238160853,51.100870455709725,51.821983273596366,34.262603521827124,0.2133702834750844,122.42809829683827,0.14151305967294547,0.1508253429319143,-0.009312283258968823,124.32355881867934,123.60944118132065,124.76437339946162,123.51094451522127,587]
["2018-12-27T13:34:00.000000000","124.04000000",124.52,124.04,124.51,"675.04106000",124.00600000000001,123.57019999999999,123.5892,66.11392638658675,62.21198156682102,53.511691414917635,35.05804380051095,0.23241526322686337,122.42196718116716,0.17160308517888723,0.15498089138130888,0.016622193797578344,124.41609267244947,123.59590732755056,124.77148765613947,123.51805877189912,587]
["2018-12-27T13:35:00.000000000","124.48000000",124.99,124.48,124.83,"944.14540000",124.06000000000002,123.6032,123.58929999999998,71.00119966854798,81.55343316018093,64.95542839423722,36.75754009350842,0.25224274442494393,122.41583606549604,0.21874936629971842,0.16773458636499078,0.05101477993472764,124.58839379254188,123.53160620745815,124.77531411217988,123.52188522793953,587]
["2018-12-27T13:36:00.000000000","124.83000000",124.83,124.31,124.41,"511.26562000",124.093,123.62440000000001,123.58689999999999,58.97801491714893,80.42776111716996,74.73105861472396,37.34209009812857,0.2713682626803048,122.40970494982493,0.2196901920633536,0.17812570750466333,0.04156448455869027,124.62226741822711,123.5637325817729,124.77568543644489,123.52225655220454,587]
["2018-12-27T13:37:00.000000000","124.43000000",124.68,124.37,124.45,"378.84576000",124.1135,123.64540000000001,123.5835,59.678320884893175,66.76208651399523,76.24776026378204,37.884886530990144,0.2741276724888546,122.4035738341538,0.22111459752416351,0.18672348550856338,0.034391112015600134,124.66429124901983,123.56270875098018,124.77252935693008,123.51910047268973,587]
["2018-12-27T13:38:00.000000000","124.45000000",124.54,124.29,124.29,"283.34294000",124.10900000000001,123.666,123.58120000000001,55.59028473002375,52.31481481481526,66.50155414866015,37.91670803288695,0.27240426731107925,122.3974427184827,0.20694722747182936,0.19076823390121658,0.016178993570612782,124.65242984827557,123.56557015172444,124.76587681501513,123.51244793077478,587]
["2018-12-27T13:39:00.000000000","124.26000000",124.35,124.14,124.34,"154.27554000",124.126,123.6892,123.5799,56.59100471256772,48.740820561941824,55.939240630250765,37.11299894498931,0.2679468196460017,122.39131160281157,0.19747766714624504,0.1921101205502223,0.005367546596022732,124.67595999854247,123.57604000145754,124.75586255324023,123.50243366899988,587]
["2018-12-27T13:40:00.000000000","124.30000000",124.35,124.17,124.25,"248.10539000",124.13699999999999,123.70980000000002,123.57805,54.22251538396298,41.538952745849734,47.53152937420227,36.36669764908436,0.26166490395700104,122.38518048714046,0.18062855102623132,0.18981380664542413,-0.009185255619192811,124.68763962806614,123.58636037193384,124.74271815911143,123.48928927487108,587]
["2018-12-27T13:41:00.000000000","124.26000000",124.33,124.18,124.25,"132.19917000",124.15,123.73540000000001,123.57700000000001,54.22251538396298,38.79310344827621,43.02429225202258,35.673703588601185,0.25368883938864323,122.37904937146935,0.1653692315472881,0.18492489162579692,-0.019555660078508813,124.69841590056895,123.60158409943107,124.72675822493272,123.47332934069237,587]
["2018-12-27T13:42:00.000000000","124.25000000",124.29,124.1,124.14,"740.10016000",124.171,123.7564,123.57709999999999,51.18587276412602,33.04597701149451,37.792677735206816,34.54899925924196,0.24913963657516955,122.37291825579823,0.14275444584102104,0.17649080246884175,-0.03373635662782071,124.68289452038175,123.65910547961826,124.70836083425226,123.45493195001191,587]
["2018-12-27T13:43:00.000000000","124.14000000",124.15,123.88,123.94,"314.14288000",124.18050000000001,123.7734,123.575,46.1276563564007,24.137931034482918,31.99233716475121,32.33892474129669,0.25062966253408675,122.36678714012712,0.10745506164562357,0.16268365430419812,-0.05522859265857455,124.66722271366443,123.69377728633559,124.68794400610673,123.43451512186638,587]
["2018-12-27T13:44:00.000000000","123.93000000",124.0,123.73,123.79,"173.54467000",124.18050000000001,123.78659999999999,123.5718,42.718046963067465,13.656267104543113,23.61339171684018,30.44357713711416,0.252013258067366,122.36065602445599,0.06660847788404567,0.14346861902016764,-0.07686014113612197,124.66722271366443,123.69377728633559,124.66593999329727,123.41251110905692,587]
["2018-12-27T13:45:00.000000000","123.77000000",124.02,123.7,123.88,"435.97336000",124.176,123.7992,123.56909999999999,45.32921305951397,9.39938391822904,15.731194019085024,28.812731327910765,0.25686945391969657,122.35452490878488,0.04102658487558131,0.12298021219125037,-0.08195362731566906,124.67199999999683,123.68000000000318,124.64276943255074,123.38934054831039,587]
["2018-12-27T13:46:00.000000000","123.85000000",124.05,123.81,124.02,"717.72369000",124.181,123.81379999999999,123.56700000000001,49.20788616101418,14.507198228128237,12.520949750300131,27.142734563896294,0.2556644929254322,122.34839379311377,0.03168434294728684,0.10472103834245766,-0.07303669539517083,124.66852025598621,123.69347974401379,124.61881728991332,123.36538840567297,587]
["2018-12-27T13:47:00.000000000","124.00000000",124.15,123.99,124.08,"195.61328000",124.18800000000002,123.8322,123.5654,50.81830643992165,22.73901808785494,15.548533411404073,25.326214885108936,0.24883131485933066,122.34226267744265,0.028790172286107918,0.08953486513118772,-0.0607446928450798,124.66539291992747,123.71060708007256,124.59441235219707,123.34098346795672,587]
["2018-12-27T13:48:00.000000000","124.11000000",124.2,123.87,124.0,"392.27882000",124.1815,123.84899999999999,123.56324999999998,48.605459299844284,25.839793281653527,21.0286698658789,23.97991955441881,0.2546290780836641,122.33613156177154,0.019812800146596032,0.07559045213426938,-0.05577765198767334,124.66537085053437,123.69762914946563,124.56981170884075,123.3163828246004,587]
["2018-12-27T13:49:00.000000000","123.96000000",124.18,123.89,123.98,"208.10456000",124.17150000000001,123.866,123.56064999999998,48.04223789908856,25.830646452173493,24.803152607227318,22.729788175920838,0.2571555725062599,122.33000044610041,0.010958017984336266,0.06266396530428275,-0.05170594731994649,124.66328348894291,123.67971651105711,124.54519127410771,123.29176238986736,587]
["2018-12-27T13:50:00.000000000","123.97000000",124.0,123.75,123.77,"235.82890000",124.15650000000001,123.8784,123.55799999999999,42.47656738429901,18.392477386097266,23.35430570664143,22.225219955377778,0.2566444601843842,122.3238693304293,-0.012856503857690882,0.047559871471888025,-0.06041637532957891,124.67720241020842,123.6357975897916,124.52064294263309,123.26721405839274,587]
["2018-12-27T13:51:00.000000000","123.77000000",123.86,123.67,123.68,"302.54254000",124.12899999999999,123.88879999999999,123.55590000000001,40.32066144357574,11.023681164053466,18.415601667441408,22.100112032009175,0.25188414159978517,122.3177382147582,-0.03854757933099506,0.03033838131131141,-0.06888596064230647,124.68795974810072,123.57004025189926,124.49617847678628,123.24274959254593,587]
["2018-12-27T13:52:00.000000000","123.67000000",123.67,123.35,123.45,"327.50160000",124.10499999999999,123.8944,123.5528,35.37877065318096,6.097427476738048,11.837862008962928,23.10390722700077,0.25746384577123,122.31160709908707,-0.07658420451001291,0.008953864147046547,-0.08553806865705946,124.73302866176378,123.4769713382362,124.47173971779499,123.21831083355464,587]
["2018-12-27T13:53:00.000000000","123.45000000",123.79,123.35,123.78,"245.71075000",124.09200000000001,123.90519999999998,123.5526,45.668181814670234,18.04980842911947,11.723639023303662,23.318759856876007,0.2705021425018573,122.30547598341596,-0.07918743843077891,-0.008674396368518543,-0.07051304206226036,124.73544696750923,123.44855303249079,124.44721422277775,123.1937853385374,587]
["2018-12-27T13:54:00.000000000","123.78000000",123.93,123.59,123.81,"502.56123000",124.05699999999999,123.91799999999999,123.55290000000001,46.50213893843572,33.31292517006874,19.153387025308753,22.754359543817365,0.2754662751802963,122.29934486774484,-0.07793142582248436,-0.02252580225931171,-0.05540562356317265,124.6815670500409,123.43243294995908,124.42245499006214,123.16902610582179,587]
["2018-12-27T13:55:00.000000000","123.82000000",124.25,123.62,123.86,"618.66840000",124.0085,123.93199999999999,123.55235,47.93649289858831,48.0646982197138,33.142477272967334,21.451547547651188,0.30079011266741773,122.29321375207373,-0.0720706589547433,-0.032434773598398026,-0.03963588535634527,124.52708557634858,123.48991442365141,124.39730258303496,123.14387369879461,587]
["2018-12-27T13:56:00.000000000","123.86000000",123.9,123.52,123.63,"388.72938000",123.96950000000001,123.9412,123.55035000000002,42.31608410055696,44.10173525675058,41.826452882177705,20.006842514652956,0.30644796176260286,122.2870826364026,-0.0850051503381053,-0.04294884894633948,-0.04205630139176582,124.47867482262656,123.46032517737346,124.3716077372467,123.11817885300636,587]
["2018-12-27T13:57:00.000000000","123.58000000",124.21,123.58,124.2,"401.40716000",123.957,123.9596,123.55125,56.064409882347306,59.936958234830605,50.701130570431665,19.610631293394,0.32955882163670236,122.28095152073149,-0.0487002059764734,-0.04409912035236627,-0.004601085624107132,124.42931768969282,123.48468231030716,124.34525247137597,123.09182358713562,587]
["2018-12-27T13:58:00.000000000","124.24000000",124.24,124.0,124.04,"194.14601000",123.94449999999999,123.97040000000001,123.5513,52.29652422114025,67.40740740740777,57.148700299662984,19.339825052933165,0.3231617629483661,122.27482040506038,-0.03246470590993056,-0.04177223746387913,0.009307531553948575,124.39356458332489,123.4954354166751,124.3181678433746,123.06473895913425,587]
["2018-12-27T13:59:00.000000000","124.01000000",124.01,123.68,123.77,"227.14170000",123.91600000000001,123.9752,123.5499,46.60449955006173,72.59259259259295,66.64565274494377,18.10559674001799,0.32579306559491134,122.26868928938926,-0.040913078155128346,-0.04160040560212898,0.0006873274470006324,124.33219226325913,123.49980773674089,124.29034680346423,123.03691791922388,587]
["2018-12-27T14:00:00.000000000","123.82000000",123.95,123.68,123.7,"305.99348000",123.8885,123.9794,123.54995000000001,45.230015685163295,54.07407407407455,64.69135802469177,16.959527592311044,0.32180784662384593,122.26255817371815,-0.05264997289818041,-0.04381031906133927,-0.008839653836841141,124.28499842370019,123.4920015762998,124.2618510764546,123.00842219221425,587]
["2018-12-27T14:01:00.000000000","123.69000000",123.71,123.52,123.71,"312.90407000",123.8615,123.9814,123.54879999999999,45.47740160938054,41.85185185185194,56.17283950617315,16.470123193280966,0.31239300043642815,122.25642705804702,-0.06044782521369996,-0.047137820291811405,-0.013310004921888552,124.22828467797433,123.49471532202568,124.23281161226495,122.9793827280246,587]
["2018-12-27T14:02:00.000000000","123.69000000",123.75,123.65,123.69,"264.70325000",123.83899999999998,123.9834,123.54804999999999,45.039236224665935,38.888888888889056,44.938271604938514,15.845459622604528,0.2972220718338257,122.25029594237591,-0.06746383115645926,-0.05120302246474098,-0.01626080869171828,124.18953673130888,123.48846326869109,124.20342280815484,122.94999392391449,587]
["2018-12-27T14:03:00.000000000","123.73000000",123.96,123.64,123.69,"203.06547000",123.82649999999998,123.98539999999998,123.5482,45.03923622466594,38.5185185185185,39.75308641975317,15.000765956460404,0.2988490667028377,122.2441648267048,-0.07219188332065585,-0.055400794635923956,-0.016791088684731892,124.17955948506832,123.47344051493164,124.17393134708553,122.92050246284518,587]
["2018-12-27T14:04:00.000000000","123.65000000",123.69,123.25,123.27,"244.53981000",123.80049999999999,123.97640000000001,123.54595,36.479187441855515,25.851851851851805,34.41975308641978,14.972229768311388,0.3089312762240634,122.23803371103368,-0.1085777716735663,-0.06603619004345243,-0.04254158163011387,124.22900787623648,123.37199212376349,124.14462102933831,122.89119214509796,587]
["2018-12-27T14:05:00.000000000","123.26000000",123.69,123.25,123.41,"287.41284000",123.777,123.96960000000001,123.54415,40.53615591032787,18.592592592592386,27.65432098765423,14.945731879315876,0.31829332792234444,122.23190259536257,-0.12467978936689406,-0.07776490990814076,-0.04691487945875329,124.23595969321576,123.31804030678424,124.11579532573049,122.86236644149014,587]
["2018-12-27T14:06:00.000000000","123.37000000",123.49,123.31,123.36,"528.32149000",123.744,123.9618,123.54135000000001,39.56426975917809,9.666666666666393,18.03703703703686,14.921126696677184,0.30841523307074786,122.22577147969145,-0.13986308198283837,-0.09018454432308029,-0.049678537659758076,124.22280685040701,123.26519314959299,124.0877595016216,122.83433061738126,587]
["2018-12-27T14:07:00.000000000","123.30000000",123.35,123.01,123.14,"652.23195000",123.69699999999997,123.94380000000001,123.53745,35.52799359062942,12.494623655913728,13.584627638390835,15.793434256335377,0.3113855735656941,122.21964036402034,-0.16771480033455077,-0.1056905955253744,-0.06202420480917638,124.2173883165451,123.17661168345485,124.0608040366246,122.80737515238425,587]
["2018-12-27T14:08:00.000000000","123.15000000",123.21,123.1,123.17,"178.89498000",123.65549999999999,123.9196,123.53399999999999,36.47963636034155,11.46236559139764,11.207885304659252,16.603434133160842,0.297000889739573,122.21350924834923,-0.1852315050222586,-0.12159877742475124,-0.06363272759750736,124.20422488552701,123.10677511447297,124.03519071907878,122.78176183483843,587]
["2018-12-27T14:09:00.000000000","123.15000000",123.2,123.12,123.17,"124.43778000",123.61499999999998,123.903,123.53030000000001,36.479636360341544,12.13174228516454,12.029577177491968,17.355576875927344,0.2815008261867462,122.2073781326781,-0.19684451860923957,-0.1366479256616489,-0.060196592947590666,124.18123316751725,123.04876683248271,124.01114228617016,122.7577134019298,587]
["2018-12-27T14:10:00.000000000","123.16000000",123.24,123.11,123.17,"142.45109000",123.585,123.88580000000002,123.52619999999999,36.47963636034155,12.973161989684217,12.189089955415463,17.83736757225377,0.2706793386019783,122.20124701700699,-0.2036997911504983,-0.15005829875941878,-0.053641492391079515,124.17814416459797,122.99185583540202,123.98883589585776,122.73540701161741,587]
["2018-12-27T14:11:00.000000000","123.17000000",123.21,123.1,123.11,"246.17702000",123.5565,123.8682,123.5217,35.182419701378855,11.382113821137958,12.162339365328904,18.319341481511607,0.25920224298755123,122.19511590133587,-0.21153569082071044,-0.16235377717167712,-0.04918191364903332,124.18251198071331,122.93048801928668,123.96840015329794,122.71497126905759,587]
["2018-12-27T14:12:00.000000000","123.18000000",123.62,123.15,123.56,"1092.30198000",123.56200000000001,123.865,123.5194,49.64512367883135,25.379403794037653,16.578226534953277,17.210986968688207,0.2771163684884408,122.18898478566476,-0.17936682941338233,-0.16575638762001818,-0.013610441793364153,124.18610255567225,122.93789744432777,123.94991496504696,122.69648608080661,587]
["2018-12-27T14:13:00.000000000","123.57000000",123.57,123.28,123.57,"162.82667000",123.55149999999999,123.86140000000002,123.51800000000001,49.91258284694526,40.69248324062146,25.818000285265693,16.181800635352193,0.278036627882123,122.18285366999365,-0.15132151828898088,-0.16286941375381073,0.011547895464829844,124.1675933370818,122.93540666291818,123.93341323016458,122.67998434592423,587]
["2018-12-27T14:14:00.000000000","123.51000000",123.57,123.28,123.43,"288.77447000",123.5325,123.8542,123.5159,46.21189500864114,52.71929824561399,39.59706176009104,15.22612761154018,0.2788911544619708,122.17672255432252,-0.13879232560417165,-0.1580539961238829,0.019261670519711255,124.13889508572926,122.92610491427074,123.91888333515959,122.66545445091924,587]
["2018-12-27T14:15:00.000000000","123.42000000",123.44,123.29,123.37,"140.62192000",123.508,123.8422,123.5134,44.682846924694616,47.0175438596493,46.80977511529492,14.338716946571882,0.2696846434289723,122.17059143865141,-0.13218065241117927,-0.1528793273813422,0.020698674970162922,124.09888408338402,122.91711591661597,123.90627159512303,122.65284271088268,587]
["2018-12-27T14:16:00.000000000","123.36000000",123.37,123.07,123.07,"267.47316000",123.47999999999999,123.82520000000001,123.5091,37.92580174082086,29.473684210526283,43.07017543859652,14.119853079004653,0.2718500260411894,122.16446032298029,-0.14942585828663368,-0.15218863356240048,0.0027627752757667934,124.097575906263,122.86242409373698,123.89548413181092,122.64205524757057,587]
["2018-12-27T14:17:00.000000000","123.10000000",123.29,123.1,123.14,"146.49684000",123.42699999999999,123.80919999999998,123.5055,40.19823661703575,21.109391124870573,32.53353973168205,13.916622344835083,0.26814645275253396,122.15832920730918,-0.15565015510316016,-0.15288093787055243,-0.002769217232607729,123.96514867833764,122.88885132166234,123.88638812458748,122.63295924034713,587]
["2018-12-27T14:18:00.000000000","123.16000000",123.25,123.07,123.09,"122.23593000",123.37950000000001,123.7884,123.50225,39.09724717419966,12.399380804952962,20.994152046783274,13.862243383277043,0.2618502775559249,122.15219809163807,-0.16274155397532297,-0.15485306109150654,-0.007888492883816434,123.85713898500492,122.90186101499509,123.87881281842456,122.62538393418421,587]
["2018-12-27T14:19:00.000000000","123.07000000",123.08,122.82,123.0,"465.98477000",123.34100000000001,123.7648,123.50049999999999,37.126127500314745,17.794117647058798,17.100963192294113,14.80317140392225,0.2624324005876453,122.14606697596695,-0.17362237583841988,-0.15860692404088922,-0.015015451797530666,123.8105913116706,122.87140868832941,123.87255103126547,122.61912214702512,587]
["2018-12-27T14:20:00.000000000","122.95000000",123.05,122.79,123.05,"413.89639000",123.30850000000001,123.7444,123.49924999999999,38.96708228982561,21.86333569572386,17.352278049245204,15.782357164443061,0.26225865768852713,122.13993586029584,-0.17618002971019564,-0.1621215451747505,-0.014058484535445143,123.76396789129039,122.85303210870963,123.86736209542144,122.61393321118109,587]
["2018-12-27T14:21:00.000000000","123.05000000",123.27,123.04,123.16,"190.70707000",123.28100000000002,123.723,123.50029999999998,42.92635901024205,32.80120481927658,24.152886054019746,15.426738646454748,0.2599544678536316,122.13380474462471,-0.16740121117999252,-0.16317747837579893,-0.004223732804193581,123.70123326855035,122.86076673144969,123.86297715035056,122.60954826611021,587]
["2018-12-27T14:22:00.000000000","123.20000000",123.42,123.16,123.23,"233.44157000",123.25800000000001,123.709,123.5015,45.35569009983544,42.97188755020003,32.545476021733485,14.369326627403566,0.2599577201498011,122.1276736289536,-0.15303146775968912,-0.161148276252577,0.008116808492887873,123.6342233379211,122.88177666207892,123.85910747274107,122.60567858850072,587]
["2018-12-27T14:23:00.000000000","123.21000000",123.22,123.0,123.05,"128.04303000",123.226,123.6892,123.50215,40.57324472682552,42.97188755020003,39.58165997322555,14.065115956042606,0.2578178829962442,122.12154251328249,-0.1543881477835498,-0.15979625055877159,0.005408102775221774,123.55581206769382,122.89618793230618,123.85545611964866,122.60202723540831,587]
["2018-12-27T14:24:00.000000000","123.05000000",123.32,122.94,123.18,"255.65571000",123.22150000000002,123.6626,123.50455,45.07751026830584,43.775100401606075,43.23962516733538,13.307759335575323,0.26654517706794073,122.11541139761137,-0.14332129426625784,-0.15650125930026884,0.013179965034011004,123.55124383996746,122.89175616003259,123.85173263966543,122.59830375542508,587]
["2018-12-27T14:25:00.000000000","123.19000000",123.29,123.15,123.29,"86.04893000",123.21550000000002,123.6318,123.50529999999999,48.62581514223121,46.184738955823036,44.310575635876376,12.60449961656999,0.25750623584880217,122.10928028194026,-0.12424246265848637,-0.15004949997191236,0.025807037313425985,123.53552968611753,122.89547031388251,123.84767006368617,122.59424117944582,587]
["2018-12-27T14:26:00.000000000","123.28000000",123.45,123.21,123.4,"240.26521000",123.2175,123.6116,123.50695,51.96768054199619,61.81134795592677,50.59039577111863,12.201447783802433,0.25625579043103125,122.10314916626913,-0.09910386282155059,-0.13986037254184,0.04075650972028941,123.54159103658768,122.89340896341233,123.84304291249435,122.589614028254,587]
["2018-12-27T14:27:00.000000000","123.41000000",123.5,123.41,123.5,"160.97439000",123.2355,123.5926,123.509,54.843466777184396,76.49057769539765,61.49555486904915,12.045124663422115,0.24509466254310006,122.09701805059802,-0.07030178189152991,-0.125948654411778,0.05564687252024808,123.57973683707075,122.89126316292925,123.83768463234718,122.58425574810683,587]
["2018-12-27T14:28:00.000000000","123.50000000",123.6,123.45,123.56,"116.75529000",123.25500000000002,123.57799999999999,123.51135000000001,56.52534713399472,88.09749920861127,75.46647495331189,12.324027871295025,0.23830218664716374,122.09088693492691,-0.042148564275223066,-0.109188636384467,0.06704007210924394,123.62537818509801,122.88462181490203,123.83150274557788,122.57807386133753,587]
["2018-12-27T14:29:00.000000000","123.56000000",123.66,123.37,123.45,"150.51437000",123.269,123.56019999999998,123.51029999999999,52.653419723549405,87.31647946207401,83.96818545536097,12.137575700489336,0.2419948876009372,122.08475581925579,-0.028385803302043655,-0.09302806976798234,0.06464226646593868,123.64656588828507,122.89143411171494,123.82449010094341,122.57106121670306,587]
["2018-12-27T14:30:00.000000000","123.42000000",123.45,123.2,123.35,"285.05156000",123.27799999999999,123.5422,123.5095,49.34429657908819,78.43053781751122,84.61483882939882,11.435600591397728,0.24256668134372739,122.07862470358468,-0.02525673640506909,-0.0794738030953997,0.054217066690330606,123.65427649407914,122.90172350592084,123.81673091292386,122.56330202868351,587]
["2018-12-27T14:31:00.000000000","123.32000000",123.33,123.0,123.09,"372.49723000",123.277,123.51899999999999,123.50745,41.96042324909156,58.23754789272025,74.66152172410183,11.634506428357222,0.250240489819175,122.07249358791356,-0.043258102951270416,-0.07223066306657384,0.028972560115303428,123.65515869684101,122.89884130315899,123.8084007449819,122.55497186074155,587]
["2018-12-27T14:32:00.000000000","123.13000000",123.25,123.1,123.15,"133.02039000",123.2565,123.4992,123.5058,44.04144376674652,46.74329501915701,61.137126909796166,11.819204705533894,0.24379474054637654,122.06636247224245,-0.052082443089148,-0.06820101907108868,0.016118575981940678,123.61501220341361,122.89798779658639,123.79976015275109,122.54633126851074,587]
["2018-12-27T14:33:00.000000000","123.18000000",123.23,123.09,123.16,"145.59294000",123.23600000000002,123.48359999999998,123.50365,44.3992649859668,39.463601532566976,48.148148148148074,12.033724335005054,0.23638083050734968,122.06023135657132,-0.0576048469796433,-0.06608178465279961,0.008476937673156312,123.56623627904348,122.90576372095656,123.79114228463467,122.53771340039432,587]
["2018-12-27T14:34:00.000000000","123.17000000",123.18,123.02,123.07,"176.30473000",123.218,123.4692,123.5016,41.80814411483665,33.987867177522055,40.06492124308201,12.538721201379008,0.23092505689968262,122.05410024090021,-0.06845453838127469,-0.06655633539849463,-0.0018982029827800534,123.54318302538182,122.89281697461819,123.7829352687105,122.52950638447015,587]
["2018-12-27T14:35:00.000000000","123.06000000",123.06,122.92,123.01,"253.57685000",123.2,123.4518,123.49925000000002,40.1268622914366,24.2488177833003,32.56676216446311,13.422391449217802,0.22514469569256182,122.0479691252291,-0.08096122493942914,-0.06943731330668154,-0.011523911632747602,123.52936302159846,122.87063697840155,123.77556063965808,122.52213175541773,587]
["2018-12-27T14:36:00.000000000","123.00000000",123.12,122.8,123.08,"617.47506000",123.20049999999999,123.433,123.49775,43.00649102112943,20.925285750867168,26.38732357056317,14.698219548531675,0.23192007457166508,122.04183800955798,-0.08425323036318844,-0.07240049671798292,-0.011852733645205518,123.52910158246188,122.8718984175381,123.76944934167933,122.51602045743898,587]
["2018-12-27T14:37:00.000000000","123.08000000",123.23,123.03,123.07,"210.21607000",123.197,123.4128,123.49615,42.69061003611798,25.37188351141847,23.515329015195306,15.157888604424905,0.22964006924511776,122.03570689388687,-0.0866700069161368,-0.0752543987576137,-0.011415608158523105,123.52957179675441,122.8644282032456,123.76501696952731,122.51158808528696,587]
["2018-12-27T14:38:00.000000000","123.05000000",123.1,122.91,123.0,"187.92790000",123.1925,123.39280000000001,123.49474999999998,40.450858021322944,29.069767441860474,25.122312234715366,16.053807809432232,0.22680863572760918,122.02957577821574,-0.0931598460169738,-0.07883548820948572,-0.014324357807488086,123.53308038698148,122.85191961301851,123.76263988640635,122.509211002166,587]
["2018-12-27T14:39:00.000000000","122.98000000",123.0,122.91,123.0,"112.85936000",123.1925,123.3732,123.49244999999999,40.450858021322944,25.96899224806209,26.803547733780338,16.885732785510463,0.21703659031849445,122.02344466254463,-0.09718282712428561,-0.0825049559924457,-0.014677871131839909,123.53308038698148,122.85191961301851,123.76263370623525,122.5092048219949,587]
["2018-12-27T14:40:00.000000000","122.95000000",123.0,122.68,122.85,"220.57013000",123.1825,123.35480000000001,123.48805,35.78500320207496,21.286188894162176,25.44164952802824,18.464825919406497,0.22439111958145863,122.01731354687352,-0.11119305075963837,-0.08824257494588424,-0.02295047581375413,123.54991665721147,122.81508334278854,123.76523537857709,122.51180649433674,587]
["2018-12-27T14:41:00.000000000","122.88000000",123.08,122.86,123.06,"165.96254000",123.17749999999998,123.3424,123.48605000000002,45.298038381778454,26.459420977693124,24.57153403997246,19.38238659261863,0.224791753897069,122.0111824312024,-0.10415042767326099,-0.09142414549135959,-0.012726282181901402,123.54870748914378,122.80629251085618,123.77058979963734,122.51716091539699,587]
["2018-12-27T14:42:00.000000000","123.03000000",123.08,122.95,122.96,"365.34115000",123.16399999999999,123.3326,123.48295,42.09968208511678,28.231292517006064,25.32563412962045,20.234407217744184,0.21802091433299234,122.00505131553129,-0.10542301154950451,-0.09422391870298857,-0.011199092846515935,123.54606805676009,122.78193194323988,123.7787415220164,122.52531263777605,587]
["2018-12-27T14:43:00.000000000","122.93000000",123.09,122.91,123.04,"119.90983000",123.1635,123.3178,123.48095,45.41982689534525,38.033395176252,30.908036223650388,21.17793980827818,0.2153051347377791,121.99892019986017,-0.09883688197616891,-0.09514651135762464,-0.0036903706185442697,123.54618916890401,122.78081083109599,123.78963177466476,122.5362028904244,587]
["2018-12-27T14:44:00.000000000","123.04000000",123.08,123.0,123.04,"117.99852000",123.15649999999998,123.30239999999999,123.47930000000001,45.41982689534526,43.56976356976349,36.61148375434052,22.054077213774033,0.20564048225650905,121.99278908418906,-0.09255046271528045,-0.09462730162915581,0.002076838913875362,123.54283016966893,122.77016983033103,123.80310065344187,122.54967176920152,587]
["2018-12-27T14:45:00.000000000","123.04000000",123.1,122.94,123.07,"197.26448000",123.1455,123.28659999999999,123.478,46.74787454857028,56.85297158981343,46.1520434452763,23.11130749292063,0.2023804478096153,121.98665796851795,-0.08417733693862317,-0.09253730869104929,0.008359971752426115,123.52851305460315,122.76248694539684,123.81889401940374,122.5654651351634,587]
["2018-12-27T14:46:00.000000000","123.07000000",123.2,122.95,123.01,"293.63145000",123.126,123.27420000000001,123.4756,44.41993678628325,61.268556005397784,53.89709705499157,23.269463413970264,0.20578184439464278,121.98052685284682,-0.0814442345559172,-0.09031869386402287,0.008874459308105667,123.49464074652218,122.75735925347783,123.83667436283253,122.58324547859218,587]
["2018-12-27T14:47:00.000000000","123.00000000",123.01,122.95,123.0,"146.15588000",123.101,123.2502,123.4734,44.02642625256746,62.20095693779819,60.10749484433646,23.416322483516353,0.19536885550931132,121.97439573717571,-0.07917249639788793,-0.08808945437079589,0.008916957972907966,123.43053907203307,122.77146092796693,123.85603467252888,122.60260578828853,587]
["2018-12-27T14:48:00.000000000","123.00000000",123.4,122.95,123.3,"561.55776000",123.088,123.23539999999998,123.47274999999999,56.48176709030975,68.09764309764238,63.855718680279445,22.404742144132243,0.2135567944015036,121.96826462150459,-0.052558769961848384,-0.08098331748900639,0.028424547527158006,123.35948480619808,122.8165151938019,123.87651420833483,122.62308532409448,587]
["2018-12-27T14:49:00.000000000","123.30000000",123.32,123.17,123.29,"199.53178000",123.08,123.22579999999999,123.4728,56.03416826428775,76.33838383838314,68.8789946246079,21.465417543275567,0.20901702337282418,121.96213350583348,-0.03190632024744389,-0.07116791804069389,0.03926159779325,123.31537204591118,122.84462795408882,123.89761502452505,122.6441861402847,587]
["2018-12-27T14:50:00.000000000","123.34000000",123.4,123.3,123.32,"201.29519000",123.0785,123.2182,123.47470000000001,57.13171423166847,86.5740740740731,77.0033670033662,20.99245501816519,0.20194437884619384,121.95600239016235,-0.012968858844445208,-0.05952810620144416,0.04655924735699895,123.30725969924008,122.84974030075993,123.91881814167637,122.66538925743602,587]
["2018-12-27T14:51:00.000000000","123.33000000",123.69,123.33,123.66,"265.65130000",123.107,123.2172,123.47785,67.14278480183022,90.2136046938021,84.37535420208611,21.732400655480177,0.21394835178575175,121.94987127449124,0.029138483951001604,-0.041794788170955006,0.0709332721219566,123.44859039798628,122.76540960201372,123.93959841512158,122.68616953088123,587]
["2018-12-27T14:52:00.000000000","123.67000000",123.67,123.44,123.58,"110.29227000",123.12849999999999,123.215,123.48025,63.39157217297207,91.67583425009103,89.48783767265542,22.41949303298695,0.21509489808676976,121.94374015882013,0.055414738460811463,-0.022352882844601712,0.07776762130541318,123.52751253112706,122.72948746887292,123.95943738768054,122.70600850344019,587]
["2018-12-27T14:53:00.000000000","123.56000000",123.65,123.4,123.46,"480.54938000",123.14349999999999,123.2104,123.483,58.144058079095,87.78877887788752,89.89273927392689,22.775312947634283,0.2175881196520005,121.93760904314901,0.06579739098604875,-0.00472282807847162,0.07052021906452037,123.56787129968511,122.71912870031487,123.97783371889184,122.7244048346515,587]
["2018-12-27T14:54:00.000000000","123.48000000",123.5,123.39,123.45,"190.93961000",123.1625,123.214,123.48639999999999,57.71529591440962,79.14032367092126,86.20164559963327,23.032618808659365,0.20990325396257187,121.9314779274779,0.0723843991925861,0.010698617375739924,0.061685781816846176,123.6056196226714,122.71938037732859,123.99431111718603,122.74088223294568,587]
["2018-12-27T14:55:00.000000000","123.46000000",123.55,123.34,123.36,"141.62687000",123.17999999999999,123.213,123.48655,53.86540654118273,68.66812260466091,78.5324083844899,23.271545679611226,0.2099101643938163,121.92534681180678,0.06954077999037622,0.022467049898667185,0.04707373009170904,123.62528642467119,122.7347135753288,124.00842402310124,122.75499513886089,587]
["2018-12-27T14:56:00.000000000","123.40000000",123.45,123.31,123.34,"108.83387000",123.19300000000001,123.21260000000001,123.48755,53.01903450128658,61.301616723304,69.70335433296206,23.247978240699805,0.20491658122282946,121.91921569613567,0.06492494409131666,0.030958628737197083,0.03396631535411958,123.64102232086859,122.74497767913144,124.01976155776592,122.76633267352557,587]
["2018-12-27T14:57:00.000000000","123.33000000",123.61,123.32,123.59,"247.28839000",123.21900000000001,123.2216,123.4901,61.22138551233706,66.4957264957271,65.48848860789734,23.969524421430087,0.21099396827834208,121.91308458046456,0.08051168298418077,0.040869239586593824,0.03964244339758694,123.69493697061321,122.7430630293868,124.02795042480064,122.77452154056029,587]
["2018-12-27T14:58:00.000000000","123.59000000",123.66,123.47,123.49,"287.18872000",123.2435,123.228,123.49245,56.93913607494479,71.70940170940209,66.50224830947774,24.846522912689057,0.2094943991156032,121.90695346479343,0.08382879541611032,0.04946115075249713,0.034367644663613195,123.72225985629174,122.76474014370825,124.03265751166381,122.77922862742346,587]
["2018-12-27T14:59:00.000000000","123.49000000",123.49,123.4,123.47,"78.83334000",123.26700000000001,123.234,123.49435,56.09405126958709,76.75675675675686,71.65396165396201,25.06216950100713,0.20095908489305933,121.90082234912232,0.08387691717425128,0.05634430403684797,0.02753261313740331,123.74176731142373,122.79223268857629,124.0335928717029,122.78016398746254,587]
["2018-12-27T15:00:00.000000000","123.42000000",123.49,123.36,123.48,"146.59402000",123.29850000000002,123.2402,123.49745000000001,56.442156443434,71.7417417417418,73.40263340263358,24.92925531828483,0.19589057882926905,121.8946912334512,0.08375647790016671,0.061826738809511714,0.021929739090655,123.74091496357667,122.85608503642337,124.03051359289643,122.77708470865608,587]
["2018-12-27T15:01:00.000000000","123.48000000",123.64,123.44,123.59,"216.89347000",123.325,123.2498,123.50085000000001,60.18192512026454,76.12612612612654,74.87487487487506,25.510176935072764,0.1961841089128929,121.88856011778009,0.0914825556438359,0.06775790217637656,0.023724653467459333,123.77057827594773,122.87942172405228,124.02322880234482,122.76979991810447,587]
["2018-12-27T15:02:00.000000000","123.60000000",123.66,123.56,123.59,"128.81061000",123.35650000000001,123.25040000000001,123.50394999999999,60.18192512026454,79.62577962578037,75.83121583121623,26.136158957507767,0.18931381541911443,121.88242900210898,0.09649321421059653,0.07350496458322056,0.022988249627375973,123.78308059027172,122.9299194097283,124.01160575757997,122.75817687333962,587]
["2018-12-27T15:03:00.000000000","123.58000000",123.67,123.56,123.63,"371.15749000",123.38600000000001,123.2516,123.5072,61.573312285458094,83.9570339570343,79.9029799029804,26.762748927334194,0.18364854288917765,121.87629788643785,0.1025101892790019,0.07930600952237683,0.023204179756625073,123.80243246751013,122.96956753248989,123.995576681992,122.74214779775166,587]
["2018-12-27T15:04:00.000000000","123.63000000",123.67,123.54,123.58,"135.74101000",123.41300000000001,123.25460000000001,123.51045,58.807059316277716,78.81241565452098,80.79840974577854,27.14830176381181,0.1798165041113789,121.87016677076674,0.10206753226104581,0.08385831407011063,0.018209218190935184,123.80553534872237,123.02046465127765,123.97514575445423,122.72171687021388,587]
["2018-12-27T15:05:00.000000000","123.58000000",123.6,123.49,123.54,"102.84294000",123.4365,123.258,123.5132,56.61571295290038,73.18563502774043,78.65169487976523,27.015544419498603,0.17482961096056607,121.86403565509562,0.0973666752554152,0.08655998630717154,0.010806688948243659,123.79922717019352,123.07377282980647,123.95039549526223,122.69696661102188,587]
["2018-12-27T15:06:00.000000000","123.57000000",123.6,123.54,123.54,"215.33976000",123.46300000000001,123.2674,123.51705,56.6157129529004,66.27680311890911,72.75828460039018,26.892269742636344,0.16662749589195336,121.85790453942451,0.09257407588911803,0.08776280422356085,0.004811271665557185,123.77044755649804,123.15555244350197,123.92149172035535,122.668062836115,587]
["2018-12-27T15:07:00.000000000","123.54000000",123.58,123.5,123.55,"117.59577000",123.49050000000003,123.2756,123.5225,57.079433548556466,64.81481481481516,68.09241765382157,26.365994133418454,0.16043981761395656,121.8517734237534,0.08856193591962835,0.08792263056277436,0.0006393053568539975,123.71441739547573,123.26658260452432,123.88868626633423,122.63525738209388,587]
["2018-12-27T15:08:00.000000000","123.52000000",123.54,123.3,123.3,"186.24391000",123.4905,123.27980000000001,123.52605000000001,44.32417484228664,43.518518518518476,58.203378817414254,24.78342944148607,0.16683697349867394,121.84564230808228,0.06446624863960437,0.08323135417814036,-0.018765105538535984,123.7144173954757,123.26658260452429,123.85231680871945,122.5988879244791,587]
["2018-12-27T15:09:00.000000000","123.30000000",123.32,123.18,123.31,"315.80657000",123.4915,123.286,123.531,44.85501081730057,31.065759637187544,46.466364323507065,24.09198253034628,0.16492004682019626,121.83951119241117,0.045650923863078674,0.07571526811512802,-0.030064344252049346,123.71197902393794,123.27102097606206,123.81280328368958,122.55937439944923,587]
["2018-12-27T15:10:00.000000000","123.32000000",123.35,123.25,123.3,"98.74482000",123.4905,123.291,123.53479999999999,44.39912843044179,17.006802721087638,30.53036029226455,23.205684036816383,0.16028290061875325,121.83338007674004,0.02959161329610538,0.0664905371513235,-0.03689892385521812,123.71423868685729,123.26676131314271,123.77064065286778,122.51721176862743,587]
["2018-12-27T15:11:00.000000000","123.29000000",123.33,123.06,123.07,"196.43891000",123.46100000000001,123.2892,123.5375,35.46989346628223,17.553250808518836,21.875271055598006,23.44551503879956,0.16811983628884203,121.82724896106893,-0.0016752723423678617,0.05285737525258523,-0.05453264759495309,123.73703622950008,123.18496377049995,123.72638799601829,122.47295911177794,587]
["2018-12-27T15:12:00.000000000","123.07000000",123.12,122.96,122.99,"725.93814000",123.4315,123.28439999999999,123.5388,32.98502471568937,10.118164097778454,14.89273920912831,24.12546576219102,0.16753984798249694,121.82111784539782,-0.032534795023863694,0.035778941197295445,-0.06831373622115913,123.76951035486594,123.09348964513406,123.68065415737057,122.42722527313022,587]
["2018-12-27T15:13:00.000000000","123.00000000",123.01,122.85,122.97,"250.20359000",123.407,123.2828,123.53765000000001,32.37440605547589,6.832947572144524,11.501454159480604,25.205017812415555,0.16700128741231937,121.8149867297267,-0.057937158435009906,0.017035721270834376,-0.07497287970584428,123.79979002023548,123.01420997976452,123.63408039483083,122.38065151059048,587]
["2018-12-27T15:14:00.000000000","122.97000000",123.12,122.9,123.11,"254.67306000",123.38999999999999,123.28140000000002,123.53730000000002,40.65598100329603,16.85560517577035,11.26890561523111,25.296753753370655,0.17078690974001076,121.80885561405559,-0.06601095132482726,0.00042638675170204865,-0.06643733807652931,123.80279534880685,122.97720465119312,123.5873206820169,122.33389179777654,587]
["2018-12-27T15:15:00.000000000","123.12000000",123.32,122.98,123.05,"398.04201000",123.37450000000001,123.2766,123.53450000000001,38.4809970443803,23.577235772358012,15.755262840090962,24.008306357036588,0.18287355904429492,121.80272449838446,-0.0763706357675602,-0.014933017752150403,-0.0614376180154098,123.81311030539258,122.93588969460744,123.5410204899987,122.28759160575835,587]
["2018-12-27T15:16:00.000000000","123.02000000",123.04,122.83,122.87,"104.01209000",123.351,123.26599999999999,123.53074999999998,32.81017411567187,20.28648857917189,20.239776509100082,23.536384853394008,0.18552544768398804,121.79659338271335,-0.09797585137634712,-0.03154158447698975,-0.06643426689935737,123.84175044574259,122.86024955425741,123.49579502836127,122.24236614412092,587]
["2018-12-27T15:17:00.000000000","122.90000000",122.92,122.27,122.3,"1323.34861000",123.2865,123.24199999999999,123.52510000000001,21.836201069336237,10.431668602400608,18.098464317976838,24.900104618406992,0.21870220142084645,121.79046226704224,-0.1592565661538714,-0.05708458081236609,-0.10217198534150532,123.94505219990258,122.62794780009743,123.45220804888521,122.19877916464486,587]
["2018-12-27T15:18:00.000000000","122.30000000",122.63,122.28,122.5,"373.81498000",123.23700000000001,123.2208,123.5192,30.606492357105015,8.065998329156587,12.928051836909695,26.16641582877619,0.2280806156050713,121.78433115137112,-0.18949921657895175,-0.08356750796568323,-0.10593170861326852,123.97138681905145,122.50261318094857,123.41075239704207,122.15732351280172,587]
["2018-12-27T15:19:00.000000000","122.50000000",122.74,122.3,122.68,"653.09896000",123.19749999999999,123.20540000000001,123.51459999999999,37.412934273106124,16.754385964912686,11.750684298823293,26.679550400356877,0.24321771449042323,121.77820003570001,-0.1966750912244919,-0.10618902461744496,-0.09048606660704693,123.9618788327763,122.43312116722367,123.37183351531482,122.11840463107447,587]
["2018-12-27T15:20:00.000000000","122.67000000",122.8,122.6,122.69,"90.51514000",123.15799999999999,123.1922,123.50885,37.77807219808867,26.72712315139033,17.182502481819867,26.80545912344529,0.2401307348839646,121.77206892002889,-0.19925818285588548,-0.12480285626513307,-0.07445532659075241,123.94131602817536,122.37468397182461,123.33575703146866,122.08232814722831,587]
["2018-12-27T15:21:00.000000000","122.69000000",122.7,122.62,122.62,"508.49462000",123.1095,123.1828,123.50274999999999,36.18658666410978,30.149063829858193,24.54352431538707,26.922374366313097,0.2286928252493956,121.76593780435778,-0.20459526965706232,-0.14076133894351892,-0.0638339307135434,123.89990432690898,122.31909567309101,123.30272137985035,122.04929249561,587]
["2018-12-27T15:22:00.000000000","122.65000000",122.66,122.48,122.52,"238.51438000",123.056,123.17020000000001,123.49575,33.984042693841104,27.58942398951633,28.155203656921618,27.493908592968808,0.22521476630300966,121.75980668868665,-0.214422385872723,-0.15549354832935974,-0.058928837543363255,123.8538821968163,122.2581178031837,123.27281609243792,122.01938720819757,587]
["2018-12-27T15:23:00.000000000","122.52000000",122.54,122.14,122.19,"1077.02201000",122.984,123.15080000000002,123.48665,27.94029211554608,18.279811557072435,25.33943312548232,28.914885698912293,0.2376994258527951,121.75367557301554,-0.24600291982090994,-0.1735954226276698,-0.07240749719324013,123.82064568366566,122.14735431633433,123.24602596884588,121.99259708460553,587]
["2018-12-27T15:24:00.000000000","122.19000000",122.38,122.11,122.32,"449.47195000",122.921,123.1358,123.47925,32.99561407136487,14.831164769068161,20.23346677188564,30.301535281596344,0.24000660972045232,121.74754445734443,-0.2575716809504627,-0.1903906742922284,-0.06718100665823429,123.75839835203826,122.08360164796176,123.22224082907765,121.9688119448373,587]
["2018-12-27T15:25:00.000000000","122.32000000",122.32,122.06,122.15,"476.43046000",122.85149999999999,123.11859999999999,123.47045,30.02883592244053,9.496067767304588,14.202348031148395,31.703865951420084,0.24143470902613362,121.74141334167331,-0.277261488890133,-0.20776483721180933,-0.0694966516783237,123.70248237349331,122.00051762650666,123.20127003402061,121.94784114978026,587]
["2018-12-27T15:26:00.000000000","122.15000000",122.48,122.15,122.35,"1075.56007000",122.792,123.104,123.46295,37.184669965728126,15.790614970942618,13.37261583577179,31.969809591488744,0.24776080123855254,121.7352822260022,-0.2735738855506469,-0.22092664687957683,-0.052647238671070046,123.60778428521044,121.97621571478956,123.18286050631451,121.92943162207416,587]
["2018-12-27T15:27:00.000000000","122.39000000",122.7,122.25,122.7,"215.09212000",122.74949999999998,123.0966,123.4572,47.335114005795106,26.984126984127062,17.423603240791422,31.00450164469344,0.26220645829294187,121.72915111033107,-0.2396468585974958,-0.22467068922316064,-0.014976169374335158,123.48778111176996,122.01121888823,123.16671667535346,121.9132877911131,587]
["2018-12-27T15:28:00.000000000","122.65000000",123.02,122.61,122.65,"630.78390000",122.71700000000001,123.08959999999999,123.45135,46.1868948079156,40.211640211640386,27.662127388903354,28.86004391228553,0.2727631398434458,121.72301999465996,-0.21432344023136807,-0.22260123942480212,0.008277799193434049,123.41140910132019,122.02259089867984,123.15252065924926,121.89909177500891,587]
["2018-12-27T15:29:00.000000000","122.64000000",122.81,122.59,122.74,"306.92333000",122.6885,123.0844,123.44525,48.6036403403818,55.668934240362795,40.95490047871008,26.807257544119587,0.26899434414034246,121.71688887898885,-0.1848612356399002,-0.21505323866782172,0.03019200302792152,123.3278207332758,122.04917926672421,123.13995110040445,121.8865222161641,587]
["2018-12-27T15:30:00.000000000","122.69000000",122.88,122.57,122.57,"342.86079000",122.652,123.07879999999999,123.43805,44.5351191239414,56.44605064247886,50.77554169816068,25.166626622791988,0.2719233195588896,121.71075776331773,-0.1732328846278932,-0.20668916785983604,0.03345628323194283,123.2276943633529,122.0763056366471,123.12869936445513,121.87527048021478,587]
["2018-12-27T15:31:00.000000000","122.55000000",122.67,122.41,122.63,"579.41816000",122.63,123.0702,123.43225000000001,46.24541142674344,60.62925170067961,57.58141219450709,23.752803686633843,0.2710716538761121,121.70462664764662,-0.1573618644945185,-0.19682370718677256,0.03946184269225406,123.17280751652522,122.08719248347477,123.11848223430131,121.86505335006096,587]
["2018-12-27T15:32:00.000000000","122.64000000",122.73,122.52,122.57,"197.40791000",122.609,123.0624,123.4272,44.75907194856828,55.20833333333281,57.42787855883042,22.179649697745603,0.2667093928849618,121.6984955319755,-0.14792033174622077,-0.18704303209866222,0.03912270035244145,123.12637413928054,122.09162586071945,123.10905070280208,121.85562181856173,587]
["2018-12-27T15:33:00.000000000","122.55000000",122.6,122.43,122.52,"161.62531000",122.5865,123.052,123.42219999999999,43.50424330960816,53.472222222221795,56.436602418744734,21.090285742807282,0.25980157910746365,121.69236441630439,-0.14282602168134417,-0.17819963001519862,0.035373608333854445,123.07759164113868,122.09540835886132,123.10019491173966,121.84676602749931,587]
["2018-12-27T15:34:00.000000000","122.49000000",122.52,122.15,122.42,"211.49888000",122.55199999999999,123.03960000000001,123.41629999999999,41.0268971186721,46.180555555555294,51.62037037036996,21.079830361067472,0.2676728948855013,121.68623330063328,-0.14518431411846677,-0.17159656683585225,0.02641225271738548,122.98460143318795,122.11939856681204,123.09174564092066,121.83831675668031,587]
["2018-12-27T15:35:00.000000000","122.42000000",122.45,122.18,122.4,"199.88962000",122.5195,123.0262,123.4102,40.5297966360589,40.277777777777914,46.643518518518334,21.070121792309074,0.26783911667939375,121.68010218496215,-0.14697289863053697,-0.1666718331947892,0.01969893456425223,122.89090140010003,122.14809859989995,123.08357298683259,121.83014410259224,587]
["2018-12-27T15:36:00.000000000","122.40000000",122.4,122.13,122.18,"288.47645000",122.48499999999999,123.0096,123.4031,35.442600721606,28.472222222222655,38.31018518518528,21.23188748272927,0.26799346548800923,121.67397106929104,-0.16424916400460177,-0.16618729935675172,0.0019381353521499556,122.84784983119226,122.1221501688077,123.07558297985157,121.82215409561122,587]
["2018-12-27T15:37:00.000000000","122.18000000",122.56,122.18,122.44,"302.30211000",122.49199999999999,122.9984,123.3976,44.33504674635455,29.166666666666966,32.63888888888918,20.55058924747851,0.27599393223886537,121.66783995361992,-0.15517217346857137,-0.16398427417911565,0.00881210071054428,122.84558733008446,122.13841266991552,123.06771288918071,121.81428400494036,587]
["2018-12-27T15:38:00.000000000","122.45000000",122.54,122.23,122.3,"264.02440000",122.482,122.97840000000001,123.39259999999999,41.05569507764217,25.694444444444425,27.777777777778013,19.917955171888515,0.2784229370789466,121.66170883794881,-0.15746031850765974,-0.1626794830448245,0.0052191645371647555,122.84529602254396,122.11870397745604,123.0599258848015,121.80649700056115,587]
["2018-12-27T15:39:00.000000000","122.27000000",122.33,122.11,122.15,"337.51304000",122.4555,122.95559999999999,123.38674999999999,37.82724935017485,22.992979242979274,25.95136345136355,19.80906924958594,0.27424987014473606,121.65557772227768,-0.1694244171165451,-0.16402846985916864,-0.0053959472573764655,122.83415419579909,122.07684580420091,123.05220559867098,121.79877671443063,587]
["2018-12-28T02:19:00.000000000","113.14000000",113.2,113.12,113.17,"258.78673000",112.912,112.77560000000001,113.3188,63.79651920681758,94.1713048855898,91.53319347222289,16.024479108746732,0.15021063002448112,113.53691662559663,0.11084386690212966,0.08020339543425724,0.030640471467872424,113.31177993946628,112.51222006053374,113.67534148770183,112.49794053052595,587]
["2018-12-28T02:20:00.000000000","113.17000000",113.26,113.15,113.19,"308.80188000",112.954,112.7758,113.31665000000001,64.52651415476814,92.95918367346862,93.50591700470535,16.723451093085043,0.14733844111537917,113.54016016428017,0.11648307618925458,0.0874593315852567,0.02902374460399787,113.27812343327763,112.62987656672236,113.69078358928479,112.51338263210891,587]
["2018-12-28T02:21:00.000000000","113.18000000",113.19,113.1,113.15,"178.75881000",112.977,112.7752,113.31189999999998,61.840802864011586,87.05009276437825,91.3935271078122,16.90637084103623,0.14324283678798452,113.54340370296372,0.11638293444909209,0.09324405215802378,0.023138882291068308,113.28794050877893,112.66605949122108,113.705679204041,112.52827824686513,587]
["2018-12-28T02:22:00.000000000","113.15000000",113.23,113.15,113.17,"242.77822000",113.00550000000001,112.781,113.30760000000001,62.677270619330386,83.63636363636334,87.88188002473673,17.322847807684237,0.13872548987890732,113.54664724164725,0.11657361616892103,0.09790996496020324,0.018663651208717796,113.27468209450059,112.73631790549943,113.72016990855342,112.54276895137754,587]
["2018-12-28T02:23:00.000000000","113.16000000",113.2,113.12,113.15,"314.81177000",113.027,112.7888,113.30324999999999,61.231792142116774,80.23989898989917,83.64211846354691,17.416793518053623,0.13453081080238652,113.54989078033078,0.11379909482496942,0.10108779093315648,0.012711303891812936,113.26883465425728,112.78516534574273,113.73439729427865,112.55699633710277,587]
["2018-12-28T02:24:00.000000000","113.15000000",113.2,113.13,113.19,"151.35637000",113.047,112.7996,113.29979999999999,63.06637836650886,82.04545454545409,81.97390572390553,17.50402881061072,0.12992146592060844,113.55313431901432,0.11351935195065721,0.10357410313665663,0.009945248814000579,113.27275207640184,112.82124792359815,113.7484945073184,112.57109355014252,587]
["2018-12-28T02:25:00.000000000","113.19000000",113.22,113.16,113.2,"110.03946000",113.0625,112.81300000000002,113.29625,63.531012172128975,83.33333333333285,81.87289562289536,17.731317243137237,0.12492707423697678,113.55637785769787,0.11280423315224652,0.10542012913977461,0.007384104012471915,113.2855582883458,112.8394417116542,113.76257708117,112.58517612399412,587]
["2018-12-28T02:26:00.000000000","113.20000000",113.22,113.12,113.17,"240.32581000",113.0675,112.82060000000001,113.29235,61.049716606279546,84.72222222222143,83.36700336700278,17.499049039934697,0.12314656851698692,113.5596213963814,0.1085652741717098,0.10604915814616166,0.0025161160255481457,113.29543639463623,112.83956360536376,113.77673379316816,112.59933283599229,587]
["2018-12-28T02:27:00.000000000","113.13000000",113.18,113.1,113.12,"135.88774000",113.07149999999999,112.8274,113.28869999999999,57.050408044527444,71.63461538461534,79.8967236467232,17.063037289581544,0.12006467009498095,113.56286493506494,0.10001833737304366,0.10484299399153806,-0.004824656618494391,113.30017225454733,112.84282774545264,113.79101849014957,112.61361753297369,587]
["2018-12-28T02:28:00.000000000","113.13000000",113.14,113.0,113.09,"246.93863000",113.07450000000001,112.83179999999999,113.2854,54.7335940843584,54.00641025641056,70.12108262108244,16.03849850909565,0.12148862251884751,113.56610847374849,0.08978904686270539,0.10183220456577152,-0.012043157703066132,113.30248903482355,112.84651096517648,113.80544391724443,112.62804296006856,587]
["2018-12-28T02:29:00.000000000","113.10000000",113.12,113.01,113.09,"151.57228000",113.08600000000001,112.83699999999999,113.28285,54.733594084358394,38.461538461539156,54.70085470085501,15.087141144825074,0.12066800647063683,113.56935201243202,0.08075140846442252,0.09761604534550172,-0.016864636881079198,113.29165991344883,112.8803400865512,113.81997852005063,112.64257756287475,587]
["2018-12-28T02:30:00.000000000","113.09000000",113.11,113.0,113.03,"350.09149000",113.09200000000001,112.84060000000001,113.2793,50.02175258760953,26.923076923077414,39.797008547009035,14.304368225607988,0.11990600587565647,113.57259555111555,0.06796406888213369,0.09168565005282812,-0.023721581170694436,113.28326944345552,112.9007305565445,113.8345469720481,112.65714601487223,587]
["2018-12-28T02:31:00.000000000","113.05000000",113.2,113.04,113.16,"700.01905000",113.1055,112.8458,113.27675,58.38160833946881,35.89743589743534,33.76068376068396,13.903240068726006,0.12348414889212428,113.57583908979909,0.06754134905121134,0.08685678985250476,-0.019315440801293424,113.27467151060326,112.93632848939676,113.84903482685586,112.67163386967998,587]
["2018-12-28T02:32:00.000000000","113.15000000",113.4,113.14,113.4,"378.67190000",113.133,112.8592,113.27510000000001,68.7680975347558,57.69230769230692,40.17094017093988,15.014848157384984,0.13323528257933373,113.57908262848264,0.08558575546229008,0.08660258297446183,-0.0010168275121717474,113.30586989327179,112.9601301067282,113.8632972506541,112.68589629347822,587]
["2018-12-28T02:33:00.000000000","113.36000000",113.38,113.25,113.3,"161.48154000",113.148,112.8716,113.27324999999999,61.842690583584904,78.8461538461524,57.47863247863154,16.04705560798396,0.13443276256217843,113.58232616716617,0.09077056669077876,0.08743617971772522,0.003334386973053549,113.3241363108499,112.9718636891501,113.8771713108104,112.69977035363452,587]
["2018-12-28T02:34:00.000000000","113.30000000",113.42,113.26,113.32,"267.24287000",113.1635,112.88599999999998,113.27335000000001,62.65277687706706,83.7301587301575,73.42287342287226,17.258111979499898,0.13625899404434713,113.58556970584971,0.09539375991319332,0.08902769575681885,0.0063660641563744735,113.342862760906,112.984137239094,113.89049084669172,112.71308988951584,587]
["2018-12-28T02:35:00.000000000","113.33000000",113.4,113.32,113.37,"168.87729000",113.181,112.9,113.2727,64.67205705759733,79.76190476190378,80.77940577940456,18.382664267835384,0.1322404939862957,113.58881324453326,0.10191741545881428,0.09160563969721794,0.010311775761596337,113.3690319121847,112.9929680878153,113.90310259004222,112.72570163286635,587]
["2018-12-28T02:36:00.000000000","113.38000000",113.47,113.35,113.44,"99.64398000",113.19800000000001,112.9164,113.27324999999999,67.33484005094682,85.96757852076952,83.15321400427693,19.868851507255922,0.1313661728896008,113.59205678321679,0.11145113515456728,0.09557473878868782,0.015876396365879467,113.41318364250066,112.98281635749936,113.91488198645183,112.73748102927595,587]
["2018-12-28T02:37:00.000000000","113.44000000",113.58,113.42,113.57,"214.84116000",113.221,112.9366,113.2757,71.61394090490138,93.32937381359966,86.35295236542431,21.83598429843447,0.13341144646679476,113.59530032190033,0.12802084562670757,0.10206396015629177,0.025956885470415803,113.48617164252586,112.95582835747415,113.9257471291905,112.74834617201462,587]
["2018-12-28T02:38:00.000000000","113.56000000",113.66,113.53,113.6,"320.00296000",113.244,112.95800000000001,113.28085000000002,72.5089384205396,94.26732475155022,91.18809236197313,24.022214351461482,0.13316777169569427,113.59854386058386,0.14193704789829553,0.11003857770469253,0.03189847019360301,113.5532183694412,112.9347816305588,113.93566936167532,112.75826840449945,587]
["2018-12-28T02:39:00.000000000","113.60000000",113.6,113.49,113.49,"210.07465000",113.25999999999999,112.9746,113.28559999999999,64.4809905872254,87.80912574015967,91.80194143510319,25.518522106891112,0.13151293071227083,113.60178739926741,0.14244761038573017,0.11652038424090005,0.025927226144830118,113.58496153618526,112.93503846381472,113.94467942007539,112.76727846289951,587]
["2018-12-28T02:40:00.000000000","113.50000000",113.51,113.41,113.45,"305.75586000",113.273,112.98819999999999,113.28825,61.80143042955758,77.77777777777779,86.61807608982923,25.919068796491224,0.12926200690301423,113.60503093795094,0.13803340594841984,0.12082298858240402,0.01721041736601582,113.60641265722809,112.9395873427719,113.95286843565847,112.7754674784826,587]
["2018-12-28T02:41:00.000000000","113.44000000",113.48,113.39,113.48,"237.02795000",113.2895,113.00280000000001,113.29520000000001,63.041903533891556,71.71717171717218,79.1013584117032,26.056228921470044,0.12645757762222692,113.60827447663448,0.13539511579440955,0.12373741402480513,0.011657701769604414,113.62952794002834,112.94947205997167,113.96038364313308,112.78298268595721,587]
["2018-12-28T02:42:00.000000000","113.43000000",113.47,113.35,113.38,"254.18628000",113.3,113.01720000000002,113.3039,56.46009444203556,66.16161616161662,71.88552188552218,25.715848814988973,0.12671060781018914,113.61151801531803,0.12380790708920131,0.12375151263768439,5.639445151692235e-05,113.63757962023783,112.96242037976216,113.96741918305962,112.79001822588374,587]
["2018-12-28T02:43:00.000000000","113.41000000",113.41,113.27,113.27,"100.93772000",113.306,113.03119999999998,113.31195,50.24578382609657,57.07070707070714,64.98316498316531,24.538917486749938,0.12765985017258513,113.61476155400156,0.10454376457556691,0.11990996302526089,-0.015366198449693974,113.63690179812131,112.97509820187868,113.97420287984576,112.79680192266989,587]
["2018-12-28T02:44:00.000000000","113.28000000",113.34,113.2,113.32,"191.08586000",113.3125,113.04619999999998,113.319,52.78940723356541,47.882046269142315,57.038123167155355,22.794265344692942,0.12854128950040009,113.6180050926851,0.0922479974828434,0.1143775699167774,-0.022129572433934,113.6391113898809,112.9858886101191,113.98098026672128,112.8035793095454,587]
["2018-12-28T02:45:00.000000000","113.32000000",113.34,113.23,113.23,"78.09057000",113.31400000000001,113.0574,113.32620000000001,48.02960281520069,34.45935784645428,46.47070372876791,21.17423125167381,0.12721691160300508,113.62124863136864,0.0743838153163523,0.10637881899669238,-0.031995003680340084,113.63880147782905,112.98919852217097,113.98799737544623,112.81059641827035,587]
["2018-12-28T02:46:00.000000000","113.23000000",113.39,113.22,113.32,"176.56487000",113.32149999999999,113.07279999999999,113.33415,52.62937304871024,29.518646384003244,37.28668349986661,20.127249562914496,0.13027284665121164,113.62449217005218,0.06671946956979014,0.09844694911131194,-0.0317274795415218,113.63951100609873,113.00348899390124,113.9954838907707,112.81808293359482,587]
["2018-12-28T02:47:00.000000000","113.32000000",113.42,113.22,113.34,"240.97805000",113.33250000000001,113.0898,113.34065000000001,53.61193186869604,24.609810479375557,29.529271569944356,19.429072666023814,0.1352533578509323,113.62773570873571,0.061549746041052344,0.09106750849726003,-0.029517762456207686,113.63679426547333,113.0282057345267,114.0036381876974,112.82623723052153,587]
["2018-12-28T02:48:00.000000000","113.35000000",113.42,113.34,113.37,"97.83063000",113.34649999999999,113.115,113.3475,55.11583049300822,31.15942028985496,28.42929238441125,18.780765559943408,0.13130668925182318,113.63097924741925,0.05919113363486872,0.08469223352478178,-0.02550109988991306,113.6299272393401,113.06307276065988,114.0126155417223,112.83521458454642,587]
["2018-12-28T02:49:00.000000000","113.37000000",113.4,113.34,113.35,"83.33956000",113.35949999999998,113.139,113.35405,53.86214290034446,33.333333333333336,29.70085470085461,18.178766115041704,0.12621335408813958,113.6342227861028,0.055073233503136976,0.07876843352045282,-0.023695200017315843,113.61737400024035,113.10162599975962,114.0225204608928,112.84511950371693,587]
["2018-12-28T02:50:00.000000000","113.34000000",113.34,113.25,113.28,"283.02874000",113.372,113.1576,113.35905000000001,49.60885389503492,28.985507246376585,31.159420289854953,17.191283764528546,0.12434097157915514,113.63746632478633,0.045635297690495236,0.0721418063544613,-0.02650650866396606,113.58512906887607,113.15887093112393,114.03340367459718,112.8560027174213,587]
["2018-12-28T02:51:00.000000000","113.31000000",113.42,113.27,113.41,"207.40643000",113.38449999999997,113.17199999999998,113.36315,56.48178970525224,31.884057971013732,31.400966183574543,16.49567306927773,0.12617375939086908,113.64070986346987,0.04809121353311241,0.06733168779019152,-0.019240474257079115,113.57449736840277,113.19450263159717,114.0452638708581,112.86786291368222,587]
["2018-12-28T02:52:00.000000000","113.41000000",113.45,113.34,113.43,"148.47087000",113.38600000000001,113.18860000000001,113.36264999999999,57.44345889177432,40.18115942029031,33.683574879226875,16.138596673020263,0.12501849082351896,113.64395340215341,0.05106275770002355,0.06407790177215793,-0.013015144072134374,113.57693454375779,113.19506545624223,114.05805384230906,112.88065288513319,587]
["2018-12-28T02:53:00.000000000","113.40000000",113.51,113.39,113.48,"139.11916000",113.39500000000001,113.20379999999999,113.3653,59.83317790534369,64.49158485273533,45.51893408134645,16.350799252737808,0.124660027181907,113.64719694083695,0.056797582814269276,0.0626218379805802,-0.005824255166310924,113.58584024732745,113.20415975267257,114.0716903155665,112.89428935839062,587]
["2018-12-28T02:54:00.000000000","113.50000000",113.56,113.43,113.51,"117.17708000",113.40449999999998,113.2182,113.36775000000002,61.23956568836509,77.9778972520917,60.8835471750391,16.96190621714063,0.1250414538229957,113.65044047952048,0.06303657590589751,0.06270478556564366,0.00033179034025385135,113.59835303711833,113.21064696288164,114.08606642600013,112.90866546882425,587]
["2018-12-28T02:55:00.000000000","113.50000000",113.64,113.5,113.61,"88.36726000",113.4165,113.23259999999999,113.3699,65.56740206062062,89.87183664603026,77.44710625028576,18.118897796650945,0.12610992143626598,113.65368401820402,0.07518351834627879,0.06520053212177068,0.009982986224508106,113.62912878450486,113.20387121549514,114.10106557850695,112.92366462133107,587]
["2018-12-28T02:56:00.000000000","113.60000000",113.63,113.48,113.48,"245.11592000",113.4185,113.2408,113.37134999999998,56.70358558653458,80.97643097643133,82.94205495818441,18.919884429529066,0.12781635566269087,113.65692755688757,0.07347319098936111,0.06685506389528878,0.006618127094072335,113.63272184762533,113.20427815237466,114.11657531629653,112.93917435912066,587]
["2018-12-28T02:57:00.000000000","113.45000000",113.5,113.41,113.44,"190.29783000",113.412,113.24879999999999,113.37380000000002,54.272426702306596,70.45454545454525,80.43427102566893,18.760718897151346,0.12511518733742277,113.6601710955711,0.06810500641070405,0.06710505239837183,0.000999954012332216,113.6150369424514,113.20896305754862,114.1324998096575,112.95509885248163,587]
["2018-12-28T02:58:00.000000000","113.44000000",113.7,113.44,113.58,"136.41747000",113.41100000000002,113.2598,113.37644999999999,60.63415511848084,64.39393939393905,71.9416386083052,19.988750734213593,0.13474981702412625,113.66341463425464,0.07429112953100514,0.0685422678248985,0.005748861706106639,113.6104893480866,113.21151065191343,114.14876967632576,112.97136871914988,587]
["2018-12-28T02:59:00.000000000","113.56000000",113.75,113.56,113.75,"205.09836000",113.424,113.27759999999998,113.37894999999999,66.69356923309142,76.51515151515098,70.45454545454508,21.397150439077517,0.13869625874543998,113.66665817293818,0.09185243819185018,0.07320430189828885,0.018648136293561338,113.6706900889781,113.17730991102191,114.16534805108519,112.98794709390931,587]
["2018-12-28T03:00:00.000000000","113.69000000",113.76,113.68,113.69,"132.27054000",113.436,113.2932,113.38095000000001,63.007284861970746,87.34567901234503,76.084923307145,22.75863021455324,0.1345036687559546,113.66990171162172,0.09977822203505582,0.07851908592564225,0.021259136109413573,113.7085729260217,113.16342707397831,114.1822321261319,113.00483116895602,587]
["2018-12-28T03:01:00.000000000","113.69000000",113.77,113.69,113.72,"657.07929000",113.44800000000001,113.30980000000001,113.38195,64.07643570533241,92.47388414055057,85.44490488934885,24.079194005460643,0.13061054949089984,113.67314525030525,0.1072439703790593,0.08426406281632566,0.022979907562733645,113.7471053326172,113.14889466738282,114.19944977047159,113.02204881329571,587]
["2018-12-28T03:02:00.000000000","113.71000000",113.71,113.5,113.63,"500.68095000",113.4605,113.3254,113.3818,58.604284597368455,83.49952516619148,87.77302943969568,23.154142252470443,0.1369955103454137,113.67638878898879,0.10469156272402813,0.08834956279786617,0.016341999926161963,113.76797194994023,113.15302805005976,114.21705128305283,113.03965032587695,587]
["2018-12-28T03:03:00.000000000","113.64000000",113.67,113.6,113.63,"113.13897000",113.47850000000001,113.338,113.38185,58.604284597368455,78.8461538461538,84.9398543842986,22.2951656301261,0.13221011667702967,113.67963232767234,0.10149874689487604,0.09097939961726814,0.010519347277607893,113.78137125977892,113.1756287402211,114.23509680844376,113.05769585126788,587]
["2018-12-28T03:04:00.000000000","113.63000000",113.66,113.5,113.6,"314.71060000",113.49249999999999,113.3498,113.38145,56.7313151242586,70.7179487179484,77.68787591009787,20.821926180517625,0.1341951083707976,113.68287586635587,0.09544740974216381,0.09187300164224728,0.0035744080999165345,113.7906191037154,113.19438089628458,114.25364040534562,113.07623944816974,587]
["2018-12-28T03:05:00.000000000","113.60000000",113.71,113.54,113.66,"477.14363000",113.51399999999998,113.3626,113.3813,59.51794062358938,71.16517590936162,73.57642615782127,19.639421592384952,0.13675260066333486,113.6861194050394,0.09440493864255473,0.09237938904230877,0.0020255496002459517,113.79481310510745,113.23318689489251,114.27271216118935,113.09531120401347,587]
["2018-12-28T03:06:00.000000000","113.68000000",113.71,113.63,113.67,"133.61316000",113.53150000000001,113.374,113.38,59.98054476566266,71.3676050591597,71.08357656215657,18.541381623250185,0.13269884342407062,113.68936294372295,0.09331006882216286,0.0925655249982796,0.0007445438238832675,113.80530832711976,113.25769167288026,114.29230004352479,113.11489908634891,587]
["2018-12-28T03:07:00.000000000","113.69000000",113.69,113.59,113.65,"246.92549000",113.547,113.3848,113.3792,58.53971652043698,71.58982728138291,71.37420274996806,17.29497170334921,0.13036321172469295,113.69260648240649,0.0897934606287265,0.09201111212436898,-0.0022176514956424725,113.81059817905314,113.28340182094685,114.31233332908496,113.13493237190909,587]
["2018-12-28T03:08:00.000000000","113.66000000",113.67,113.59,113.63,"169.76933000",113.56000000000002,113.3946,113.37815,57.063517111916404,67.15399610136573,70.03714281396945,16.1375910684942,0.12676583942113015,113.69585002109002,0.08441955437314164,0.09049280057412351,-0.006073246200981874,113.81282404948927,113.30717595051077,114.33266942441394,113.15526846723806,587]
["2018-12-28T03:09:00.000000000","113.60000000",113.64,113.57,113.58,"239.38060000",113.57150000000001,113.40279999999998,113.3777,53.43565915194751,58.333333333334316,65.69238557202765,15.267331017441462,0.12271113656607363,113.69909355977357,0.07525857876693465,0.08744595621268574,-0.012187377445751088,113.80527553336516,113.33772446663487,114.35308567597657,113.1756847188007,587]
["2018-12-28T03:10:00.000000000","113.57000000",113.59,113.41,113.45,"275.75771000",113.58,113.40800000000002,113.37795,45.360870709676696,39.81481481481551,55.10071474983852,15.828333686606237,0.12680319827671951,113.70233709845711,0.05685315823481574,0.08132739661711175,-0.02447423838229601,113.78079840636859,113.37920159363141,114.37327737307027,113.19587641589439,587]
["2018-12-28T03:11:00.000000000","113.42000000",113.6,113.42,113.56,"165.30334000",113.5875,113.41619999999999,113.38034999999999,51.974045520517656,33.33333333333465,43.82716049382815,16.2327020654018,0.1306029698601069,113.70558063714064,0.05055998649899607,0.07517391459348861,-0.024613928094492546,113.7729588903239,113.4020411096761,114.39286260723877,113.21546165006289,587]
["2018-12-28T03:12:00.000000000","113.57000000",113.9,113.54,113.85,"473.69987000",113.6085,113.4298,113.38324999999999,64.25667137994817,47.52456538170866,40.22423784328627,16.14008218001816,0.14698847213999022,113.70882417582418,0.06818715979430578,0.07377656363365205,-0.005589403839346266,113.81209518658406,113.40490481341595,114.4113940213966,113.23399306422073,587]
["2018-12-28T03:13:00.000000000","113.86000000",113.97,113.85,113.91,"272.48453000",113.63,113.445,113.38599999999998,66.18366254158464,73.58276643990901,51.48022171831743,16.479774526025608,0.1450607241161133,113.71206771450773,0.08600688633855214,0.07622262817463207,0.009784258163920062,113.86340951137478,113.39659048862521,114.42837682905157,113.2509758718757,587]
["2018-12-28T03:14:00.000000000","113.92000000",114.1,113.9,114.1,"316.08886000",113.65950000000001,113.46320000000001,113.3893,71.43536836084851,93.0272108843529,71.37818090199018,17.48963880519829,0.14898495813405152,113.71531125319126,0.11414477025397218,0.0838070565905001,0.030337713663472085,113.96330750484518,113.35569249515484,114.44329188275286,113.26589092557698,587]
["2018-12-28T03:15:00.000000000","114.08000000",114.44,114.08,114.24,"390.61282000",113.69099999999999,113.484,113.39349999999999,74.56931115056204,89.9560795191861,85.522018947816,19.70176048941763,0.16405746121803655,113.7185547918748,0.14605741696544783,0.09625712866548965,0.04980028829995818,114.08500000000035,113.29699999999963,114.45562209015614,113.27822113298026,587]
["2018-12-28T03:16:00.000000000","114.20000000",114.42,114.11,114.16,"399.40971000",113.725,113.5038,113.39849999999998,69.85308459317724,84.46601941747561,89.1497699403382,21.75587347694996,0.17448192833397747,113.72179833055834,0.16301396448051264,0.10960849582849426,0.05340546865201838,114.15592922852866,113.29407077147133,114.46488016998445,113.28747921280858,587]
["2018-12-28T03:17:00.000000000","114.16000000",114.16,114.01,114.07,"267.07764000",113.75649999999999,113.52279999999999,113.40205,64.88152357897027,72.49190938511302,82.30466944059157,22.808122876428254,0.17273321915790465,113.72504186924188,0.16726181265350704,0.12113915919349683,0.04612265346001021,114.19157585545551,113.32142414454447,114.47063564015549,113.29323468297962,587]
["2018-12-28T03:18:00.000000000","114.06000000",114.12,114.0,114.07,"377.68580000",113.78099999999999,113.54240000000001,113.40520000000001,64.88152357897027,66.99029126213563,74.64940668824141,23.701274859344174,0.168966560627906,113.72828540792541,0.16868378130581618,0.1306480836159607,0.038035697689855485,114.22856675479795,113.33343324520203,114.47253904112408,113.2951380839482,587]
["2018-12-28T03:19:00.000000000","114.07000000",114.2,114.03,114.2,"55.37528000",113.80349999999999,113.56460000000001,113.40719999999999,68.62258282949934,68.28478964401285,69.2556634304205,24.849696620757364,0.1690403777262535,113.73152894660895,0.1782459073860565,0.14016764836997986,0.03807825901607664,114.28641924790837,113.3205807520916,114.47034169690981,113.29294073973394,587]
["2018-12-28T03:20:00.000000000","114.14000000",114.15,114.09,114.1,"202.09705000",113.824,113.58599999999998,113.40800000000002,63.05790778272206,69.25566343042065,68.17691477885636,25.91608825444205,0.16482320787059204,113.7347724852925,0.17572910123939778,0.14727993894386343,0.028449162295534347,114.32052391684633,113.32747608315367,114.46390975968599,113.28650880251011,587]
["2018-12-28T03:21:00.000000000","114.09000000",114.16,114.08,114.15,"121.20711000",113.84549999999999,113.6058,113.40964999999998,64.6034755680172,71.8446601941751,69.79503775620286,26.80735016128123,0.1587644072842975,113.73801602397603,0.17574323772005584,0.15297259869910193,0.022770639020953914,114.35909419778696,113.33190580221302,114.45323181152843,113.27583085435255,587]
["2018-12-28T03:22:00.000000000","114.15000000",114.15,114.01,114.09,"156.67816000",113.8685,113.6196,113.41149999999999,61.289722423606484,68.2847896440133,69.795037756203,26.947696640372577,0.15742409247332384,113.74125956265956,0.1689652165841693,0.1561711222761154,0.012794094308053894,114.38263130618594,113.35436869381405,114.4384198438775,113.26101888670162,587]
["2018-12-28T03:23:00.000000000","114.06000000",114.06,113.98,114.0,"204.78136000",113.88699999999999,113.6336,113.41255,56.59990521218522,65.04854368932094,68.39266450916978,26.792052521934682,0.15403665728503532,113.74450310134311,0.15454978445110612,0.15584685471111356,-0.0012970702600074435,114.39201881153129,113.38198118846869,114.41970394058757,113.24230298341169,587]
["2018-12-28T03:24:00.000000000","113.99000000",114.02,113.8,113.8,"277.60853000",113.897,113.6432,113.41245,47.839451097089295,53.51862427819042,62.28398587050821,25.156686928634528,0.15874832463682972,113.74774664002665,0.12553997540723572,0.149785478850338,-0.02424550344310228,114.38657532617617,113.40742467382384,114.39742140581184,113.22002044863596,587]
["2018-12-28T03:25:00.000000000","113.81000000",113.88,113.8,113.84,"168.65528000",113.90599999999999,113.6526,113.4109,49.52222511131702,42.62326289739195,53.730143621634426,23.638133165308147,0.15312344428898675,113.75099017871018,0.10457172073857635,0.14074272722798567,-0.036171006489409324,114.38430534180635,113.42769465819363,114.37200137307774,113.19460041590186,587]
["2018-12-28T03:26:00.000000000","113.83000000",113.99,113.83,113.87,"211.30082000",113.91600000000001,113.6612,113.406,50.804136996702304,27.175245098039493,41.10571075787394,22.955646650009296,0.15361462684112248,113.75423371739372,0.08934506285585542,0.13046319435355963,-0.04111813149770421,114.38236466418515,113.44963533581488,114.34394609649256,113.16654513931668,587]
["2018-12-28T03:27:00.000000000","113.86000000",113.86,113.64,113.69,"330.18900000",113.918,113.6636,113.40215,43.642624346867066,16.840277777778045,28.879595257736487,21.652056577964824,0.15907072493781754,113.75747725607727,0.06203819342802319,0.11677819416845235,-0.05474000074042916,114.3801082124357,113.45589178756431,114.31381016743408,113.13640921025821,587]
["2018-12-28T03:28:00.000000000","113.71000000",113.78,113.66,113.74,"103.04604000",113.92349999999999,113.6664,113.39825,45.92297008521099,9.895833333333377,17.970452069716963,20.441580083695396,0.1562799588642205,113.7607207947608,0.04392553853810455,0.1022076630423828,-0.05828212450427825,114.37424493896273,113.47275506103725,114.28217884296781,113.10477788579193,587]
["2018-12-28T03:29:00.000000000","113.73000000",113.78,113.65,113.68,"122.30593000",113.92849999999999,113.67020000000001,113.39480000000002,43.64099693965853,7.959401709401636,11.56517094017101,19.38531267649645,0.15440281894121857,113.76396433344433,0.024447811333303093,0.08665569270056686,-0.06220788136726377,114.36591399154636,113.4910860084536,114.24964654640617,113.07224558923029,587]
["2018-12-28T03:30:00.000000000","113.68000000",113.71,113.52,113.66,"176.30538000",113.93900000000001,113.6744,113.39210000000001,42.876175542027525,12.738813474107587,10.198016172280857,19.228664221532313,0.15694547473632442,113.76720787212788,0.007313434619177883,0.07078724108428908,-0.0634738064651112,114.33839454177611,113.5396054582239,114.21679643826384,113.03939548108796,587]
["2018-12-28T03:31:00.000000000","113.66000000",113.68,113.52,113.53,"121.62962000",113.9375,113.6754,113.3881,38.19101374663742,9.062342885872763,9.92018602312732,19.083204942038254,0.15716365511271577,113.77045141081142,-0.01656464895590659,0.05331686307624994,-0.06988151203215653,114.34275917633107,113.53224082366893,114.18418178543344,113.00678082825756,587]
["2018-12-28T03:32:00.000000000","113.54000000",113.54,113.43,113.44,"117.72792000",113.91699999999999,113.6766,113.3842,35.314016115684915,7.78584160937083,9.862332656450384,19.477010957285998,0.153794822598732,113.77369494949495,-0.0422632654440207,0.034200837372195814,-0.07646410281621652,114.37582894416165,113.45817105583832,114.15230969732514,112.97490874014926,587]
["2018-12-28T03:33:00.000000000","113.45000000",113.48,113.4,113.45,"233.90254000",113.894,113.6802,113.3794,35.891890523783474,3.1160789674719074,6.654754487571824,20.010188602335678,0.14852376383306012,113.7769384881785,-0.0611181556789262,0.01513703876197141,-0.07625519444089761,114.39601195204945,113.39198804795056,114.12162765932358,112.9442267021477,587]
["2018-12-28T03:34:00.000000000","113.46000000",113.47,113.39,113.41,"83.09864000",113.8595,113.682,113.37365,34.561849835429825,3.4916837548409876,4.797868110561232,20.562897387621813,0.14362920926612363,113.78018202686204,-0.07838488557034395,-0.0035673461044916626,-0.07481753946585229,114.3939333447685,113.3250666552315,114.09251317577342,112.91511221859754,587]
["2018-12-28T03:35:00.000000000","113.41000000",113.44,113.25,113.25,"308.60236000",113.80999999999999,113.6824,113.3673,29.804216421464886,3.0587833219409455,3.2221820147512705,21.81260392517509,0.1469414086089276,113.78342556554557,-0.10378320801439145,-0.023610518486471624,-0.08017268952791982,114.37670980228012,113.24329019771986,114.06526672913076,112.88786577195488,587]
["2018-12-28T03:36:00.000000000","113.26000000",113.29,113.18,113.23,"121.30535000",113.7635,113.6806,113.36064999999999,29.261975443697693,2.75974025973999,3.103402445507298,23.28875893735773,0.144302736561978,113.7866691042291,-0.12409490556439096,-0.043707395902055496,-0.08038750966233546,114.35956291614252,113.16743708385746,114.04010815773445,112.86270720055857,587]
["2018-12-28T03:37:00.000000000","113.20000000",113.31,113.16,113.31,"137.32620000",113.72550000000001,113.68,113.3545,34.40292975183094,7.707892882311609,4.508805487997505,24.74774683285986,0.1447096839509033,113.78991264291265,-0.13221267537632286,-0.06140845179690897,-0.07080422357941389,114.33530242702068,113.11569757297934,114.01717644140983,112.83977548423395,587]
["2018-12-28T03:38:00.000000000","113.32000000",113.37,113.25,113.36,"81.64371000",113.69000000000001,113.6798,113.34875,37.46206752408035,15.740021396367965,8.735884846139845,25.436237317021916,0.1429447065238466,113.79315618159619,-0.13307745029592866,-0.0757422514967129,-0.05733519879921575,114.29811183182065,113.08188816817938,113.99653275570714,112.81913179853126,587]
["2018-12-28T03:39:00.000000000","113.37000000",113.47,113.35,113.38,"99.77059000",113.649,113.68039999999999,113.34355000000001,38.69365341298921,22.68142336789049,15.37644588219001,25.07396019815335,0.14130579891328274,113.79639972027972,-0.13064298676800945,-0.08672239855097222,-0.04392058821703723,114.22369644161088,113.07430355838912,113.978166512687,112.80076555551112,587]
["2018-12-28T03:40:00.000000000","113.35000000",113.39,113.17,113.22,"224.48295000",113.60499999999999,113.6792,113.33904999999999,33.08093083553842,19.724612736661125,19.382019166973183,25.694530619636012,0.14692681328209106,113.79964325896327,-0.14001036734565275,-0.09737999230990833,-0.04263037503574442,114.16949977856518,113.0405002214348,113.96200395698766,112.78460299981178,587]
["2018-12-28T03:41:00.000000000","113.21000000",113.23,113.17,113.18,"76.66310000",113.5565,113.67460000000001,113.335,31.837566525983338,12.767753039809612,18.391263048120397,26.27077458222327,0.14071775518490115,113.8028867976468,-0.1489448066319028,-0.10769295517430724,-0.04125185145759555,114.09126256413487,113.02173743586513,113.9479187450299,112.77051778785402,587]
["2018-12-28T03:42:00.000000000","113.20000000",113.2,113.06,113.14,"218.11164000",113.50900000000001,113.66879999999999,113.3309,30.599018489827024,7.636115378051422,13.376160384840711,27.30989989728491,0.14066648695736522,113.80613033633034,-0.15743822992874357,-0.11764201012519451,-0.039796219803549054,114.01369396667688,113.00430603332315,113.93574382099727,112.7583428638214,587]
["2018-12-28T03:43:00.000000000","113.14000000",113.47,113.14,113.45,"305.56830000",113.48150000000001,113.6682,113.32824999999998,47.60936137147674,24.778972520908763,15.060946979589922,26.06466231154615,0.15419030932809313,113.80937387501388,-0.1375691088088331,-0.12162742986192224,-0.01594167894691087,113.93335285215434,113.02964714784568,113.92528383406749,112.74788287689161,587]
["2018-12-28T03:44:00.000000000","113.41000000",113.45,113.35,113.38,"99.45821000",113.4605,113.6656,113.3256,44.93131778534603,40.90800477897224,24.441030892644132,24.90837026799622,0.15031957294471446,113.81261741369742,-0.12601844002476525,-0.12250563189449085,-0.0035128081302744085,113.88966080902148,113.03133919097851,113.91632733179851,112.73892637462264,587]
["2018-12-28T03:45:00.000000000","113.40000000",113.4,113.26,113.32,"82.64053000",113.4345,113.65980000000002,113.3221,42.713487977400746,55.25985663082338,40.31561131023478,24.33867933344168,0.14958246059102526,113.81586095238096,-0.12031898795717666,-0.12206830310702801,0.0017493151498513548,113.83025118445804,113.03874881554196,113.90865802180542,112.73125706462955,587]
["2018-12-28T03:46:00.000000000","113.32000000",113.37,113.18,113.32,"56.25796000",113.407,113.6566,113.31755,42.713487977400746,55.894777265742924,50.68754622517951,24.22337079168597,0.15246942769346758,113.8191044910645,-0.1144824487252265,-0.12055113223066771,0.006068683505441208,113.75092441029956,113.06307558970043,113.90206451569274,112.72466355851687,587]
["2018-12-28T03:47:00.000000000","113.37000000",113.38,113.26,113.38,"134.33785000",113.3915,113.65540000000001,113.31535,45.815365021814415,64.70673635307588,58.620456749880724,24.034788100349896,0.1501501828568754,113.82234802974804,-0.10381869350104012,-0.1172046444847422,0.013385950983702086,113.71001373596735,113.07298626403264,113.89634814358335,112.71894718640748,587]
["2018-12-28T03:48:00.000000000","113.37000000",113.43,113.34,113.39,"139.24172000",113.374,113.6516,113.31295,46.3368975592891,73.48044909020412,64.69398756967429,23.44558699632111,0.14585374122193004,113.82559156843158,-0.09348305971001025,-0.11246032752979582,0.018977267819785565,113.64956487439413,113.09843512560586,113.89132863418232,112.71392767700644,587]
["2018-12-28T03:49:00.000000000","113.37000000",113.39,113.26,113.33,"89.85032000",113.35650000000001,113.64320000000002,113.30869999999999,43.62380427519382,74.79674796747928,70.99464447025308,23.355157899338124,0.14472133113408323,113.82883510711511,-0.08910633170039262,-0.10778952836391519,0.01868319666352257,113.59392577787561,113.11907422212441,113.88684766865475,112.70944671147888,587]
["2018-12-28T03:50:00.000000000","113.34000000",113.34,113.15,113.26,"156.92719000",113.3365,113.63459999999999,113.30550000000001,40.63453818881576,65.04065040650437,71.10594915472925,23.832940627791274,0.14795552176886323,113.83207864579865,-0.09024586010653479,-0.10428079471243912,0.014034934605904326,113.53197634127895,113.14102365872105,113.88277051031444,112.70536955313857,587]
["2018-12-28T03:51:00.000000000","113.27000000",113.27,113.1,113.2,"285.27789000",113.32000000000001,113.6242,113.3028,38.21719798615416,49.59349593495971,63.14363143631444,24.512137694464794,0.14953012735748,113.8353221844822,-0.09489653495342054,-0.1024039427606354,0.007507407807214858,113.5026472009087,113.13735279909132,113.87898606336286,112.70158510618698,587]
["2018-12-28T03:52:00.000000000","113.16000000",113.22,113.13,113.18,"239.87987000",113.30699999999999,113.61519999999999,113.30030000000001,37.41812239211251,37.39837398374079,50.67750677506828,25.142820684841723,0.14527797540167361,113.83856572316573,-0.09905422567446465,-0.10173399934340124,0.002679773668936597,113.49064095403737,113.1233590459626,113.87540580706533,112.69800484988946,587]
["2018-12-28T03:53:00.000000000","113.18000000",113.18,113.09,113.09,"633.38219000",113.28899999999999,113.6044,113.29880000000001,33.9754806473557,23.57723577235842,36.856368563686296,25.927965860751318,0.14132954858580202,113.84180926184926,-0.10836233976448284,-0.10305966742761757,-0.005302672336865266,113.48330903221346,113.09469096778652,113.87196208067436,112.69456112349849,587]
["2018-12-28T03:54:00.000000000","113.08000000",113.46,113.0,113.39,"1011.40669000",113.28799999999998,113.6002,113.29905000000001,50.367697512436685,39.854696419305284,33.61010205846816,24.322775690740063,0.16409172369466654,113.84505280053281,-0.09048849935334147,-0.10054543381276236,0.010056934459420894,113.4799999999993,113.09600000000067,113.86860616279712,112.69120520562124,587]
["2018-12-28T03:55:00.000000000","113.42000000",113.45,113.27,113.35,"187.24483000",113.293,113.594,113.29955,48.63391316532794,54.92129389378988,39.45107536181785,22.83224196164376,0.16522802914541193,113.84829633921635,-0.07864445345455806,-0.09616523774112151,0.01752078428656345,113.48598704619674,113.10001295380327,113.86530650868468,112.6879055515088,587]
["2018-12-28T03:56:00.000000000","113.33000000",113.35,113.3,113.3,"364.49671000",113.2965,113.5866,113.30104999999999,46.480115629441926,73.75886524822657,56.178285187107235,21.44817492765524,0.15699745563257742,113.85153987789988,-0.07245730121528027,-0.09142365043595327,0.018966349220673,113.48731666593814,113.10568333406185,113.86204739724654,112.68464644007067,587]
["2018-12-28T03:57:00.000000000","113.30000000",113.36,113.3,113.33,"192.46177000",113.29749999999999,113.5802,113.30185,47.96900931995366,70.01233425840242,66.23083113347293,20.084680628588945,0.15006906594262304,113.85478341658342,-0.06439093064358303,-0.08601710647747922,0.021626175833896186,113.48879819654074,113.10620180345923,113.85882811507898,112.6814271579031,587]
["2018-12-28T03:58:00.000000000","113.33000000",113.4,113.33,113.37,"92.21102000",113.298,113.575,113.30245,49.96759743866972,72.00123342584101,71.92414431082331,18.800651874263608,0.14434984694525535,113.85802695526696,-0.05414644166984317,-0.07964297351595201,0.02549653184610884,113.48999999999934,113.10600000000066,113.85566268401652,112.67826172684065,587]
["2018-12-28T03:59:00.000000000","113.37000000",113.37,113.27,113.29,"225.73695000",113.29350000000002,113.5692,113.30255000000001,46.149533470325196,71.73913043478423,71.2508993730092,17.787510440205935,0.1411820007341263,113.8612704939505,-0.0518848455602523,-0.07409134792481208,0.022206502364559774,113.4817843594135,113.10521564058655,113.8525800337037,112.67517907652783,587]
["2018-12-28T04:00:00.000000000","113.32000000",113.34,113.24,113.28,"157.17057000",113.2965,113.5658,113.3027,45.67966924553546,68.1159420289873,70.61876862987084,17.08007796831554,0.1382404292524675,113.86451403263403,-0.05031938028282923,-0.0693369543964155,0.019017574113586275,113.48189417466507,113.11110582533492,113.8496244379845,112.67222348080863,587]
["2018-12-28T04:01:00.000000000","113.24000000",113.27,113.13,113.16,"105.76497000",113.29550000000002,113.5578,113.30109999999999,40.36824639479091,52.89855072463868,64.25120772947007,17.20701402401338,0.1390803985917498,113.86775757131758,-0.05809208548960498,-0.0670879806150534,0.00899589512544842,113.48359306207234,113.10740693792769,113.84685597515609,112.66945501798021,587]
["2018-12-28T04:02:00.000000000","113.17000000",113.18,113.05,113.1,"92.08478000",113.2935,113.54279999999999,113.29950000000001,37.98971622634724,39.130434782608646,53.3816425120782,17.819512425577777,0.13843179869221614,113.87100111000112,-0.06830611850926971,-0.06733160819389666,-0.000974510315373045,113.48887400031668,113.0981259996833,113.84435073594655,112.66694977877067,587]
["2018-12-28T04:03:00.000000000","113.11000000",113.4,113.11,113.22,"691.96157000",113.282,113.529,113.2982,44.97299436570462,34.782608695651895,42.2705314009664,16.575651026052093,0.1499723845019588,113.87424464868465,-0.06595749915420868,-0.06705678638595906,0.0010992872317503871,113.46591302292042,113.09808697707957,113.84220048735683,112.66479953018096,587]
["2018-12-28T04:04:00.000000000","113.22000000",113.35,113.2,113.28,"161.95305000",113.277,113.51259999999998,113.29740000000001,48.11899420393245,43.47826086956539,39.13043478260863,15.420636869429163,0.1499743570375329,113.8774881873682,-0.0585794355665854,-0.06536131622208434,0.006781880655498937,113.45533676009092,113.09866323990909,113.84051150453975,112.66311054736387,587]
["2018-12-28T04:05:00.000000000","113.29000000",113.32,113.19,113.27,"121.83420000",113.27450000000002,113.4932,113.2957,47.63023051770248,55.79710144927583,44.685990338164366,14.422987814702864,0.14854761724891957,113.88073172605174,-0.05292905029915573,-0.06287486303749862,0.009945812738342885,113.45175405495989,113.09724594504014,113.83940230838847,112.6620013512126,587]
["2018-12-28T04:06:00.000000000","113.25000000",113.3,113.14,113.3,"160.33555000",113.27349999999998,113.476,113.29325,49.29420226587789,61.594202898551146,53.62318840579744,13.874081216892916,0.14936564458839818,113.88397526473527,-0.04550576782128246,-0.05940104399425539,0.013895276172972926,113.44993979142957,113.0970602085704,113.83900009734818,112.6615991401723,587]
["2018-12-28T04:07:00.000000000","113.29000000",113.3,113.24,113.26,"269.17288000",113.2675,113.4598,113.29039999999999,47.14335679715302,60.14492753623258,59.17874396135318,13.364382233240336,0.1429823842598155,113.8872188034188,-0.04236210470816104,-0.055993256137036526,0.013631151428875485,113.43707299313189,113.0979270068681,113.83943574256479,112.66203478538891,587]
["2018-12-28T04:08:00.000000000","113.26000000",113.3,113.26,113.29,"214.73322000",113.2625,113.44419999999998,113.2873,48.942712606786436,60.579710144928725,60.77294685990413,12.891090319872871,0.13562649966892912,113.89046234210235,-0.037023199366458925,-0.052199244782921005,0.01517604541646208,113.4229836440255,113.1020163559745,113.84083732833624,112.66343637116036,587]
["2018-12-28T04:09:00.000000000","113.26000000",113.3,113.09,113.25,"147.15254000",113.2585,113.4252,113.2843,46.661831374969275,57.88819875776488,59.53761214630871,13.687237327124539,0.14093889255032233,113.89370588078589,-0.03560926270995424,-0.048881248368327655,0.013271985658373418,113.41601507864232,113.10098492135768,113.84332236292035,112.66592140574447,587]
["2018-12-28T04:10:00.000000000","113.20000000",113.23,113.11,113.14,"196.20264000",113.25249999999998,113.406,113.28105,41.00276077365656,47.61904761904801,55.362318840580535,14.426516690968471,0.14087182879672086,113.89694941946942,-0.04287060279148136,-0.0476791192529584,0.004808516461477043,113.41825584454155,113.08674415545842,113.84698894960192,112.66958799242605,587]
["2018-12-28T04:11:00.000000000","113.14000000",113.25,113.09,113.15,"110.05970000",113.25,113.38600000000001,113.27835,41.6950392635698,37.14285714285764,47.550034506556834,15.112990385938286,0.14223812673994568,113.90019295815297,-0.04727341222526604,-0.04759797784741993,0.0003245656221538898,113.42029386365834,113.07970613634166,113.85190637910604,112.67450542193016,587]
["2018-12-28T04:12:00.000000000","113.16000000",113.2,113.13,113.16,"74.63856000",113.249,113.3674,113.27645000000001,42.422627508582316,28.571428571428953,37.77777777777819,15.750430245528863,0.13707826054376698,113.9034364968365,-0.04938645765372485,-0.04795567380868092,-0.0014307838450439286,113.42115109642312,113.07684890357687,113.85810576068816,112.68070480351228,587]
["2018-12-28T04:13:00.000000000","113.17000000",113.2,113.11,113.2,"188.90026000",113.25450000000001,113.3514,113.27509999999998,45.35984922486366,34.28571428571474,33.33333333333377,16.497057522651136,0.13371552764750017,113.90668003552004,-0.04728828575119337,-0.04782219619718341,0.0005339104459900421,113.41242086625806,113.09657913374195,113.86557142630775,112.68817046913188,587]
["2018-12-28T04:14:00.000000000","113.22000000",113.29,113.2,113.26,"105.81987000",113.248,113.34060000000001,113.27365,49.519744301891166,44.76190476190491,35.87301587301619,16.095904298401685,0.13059298995814864,113.90992357420357,-0.040319196246343836,-0.0463215962070155,0.006002399960671666,113.3932721583776,113.10272784162241,113.87423389700358,112.6968329398277,587]
["2018-12-28T04:15:00.000000000","113.25000000",113.28,113.2,113.22,"92.35105000",113.2415,113.3282,113.27230000000002,46.95331014409533,50.4761904761907,43.17460317460344,15.72340487589568,0.126979204960875,113.91316711288712,-0.03759048855739877,-0.04457537467709216,0.00698488611969339,113.37938038293997,113.10361961706003,113.8839651752853,112.70656421810942,587]
["2018-12-28T04:16:00.000000000","113.22000000",113.23,113.13,113.18,"67.28009000",113.2355,113.3144,113.27050000000001,44.47123131087603,45.86789554531523,47.03533026113694,16.00584210270692,0.1250521188921115,113.91641065157066,-0.03821511371782549,-0.04330332248523883,0.005088208767413338,113.37311903937925,113.09788096062076,113.8945770138611,112.71717605668522,587]
["2018-12-28T04:17:00.000000000","113.18000000",113.19,113.13,113.17,"83.67044000",113.2275,113.304,113.26889999999999,43.84718649492403,36.12430580172535,44.156130607743755,16.2681052418819,0.12040553897095511,113.91965419025419,-0.03906671333106715,-0.0424560006544045,0.0033892873233373477,113.36074788928781,113.0942521107122,113.90582261331788,112.728421656142,587]
["2018-12-28T04:18:00.000000000","113.16000000",113.2,113.16,113.17,"132.96210000",113.2175,113.29260000000001,113.26684999999999,43.847186494924024,31.528032509800386,37.84007795228031,16.374086815932813,0.11466228618698138,113.92289772893774,-0.03928871629493358,-0.04182254378251031,0.0025338274875767314,113.33563128290017,113.09936871709984,113.91740193623023,112.74000097905436,587]
["2018-12-28T04:19:00.000000000","113.20000000",113.3,113.17,113.26,"76.52801000",113.21599999999998,113.2842,113.26495000000001,51.02112006739693,48.83474013908944,38.829026150205046,15.23029450516432,0.11575783717368449,113.92614126762128,-0.031835428402843036,-0.03982512070657686,0.007989692303733822,113.33113470371539,113.10086529628457,113.92897052060566,112.75156956342978,587]
["2018-12-28T04:20:00.000000000","113.27000000",113.53,113.26,113.47,"243.78737000",113.22550000000001,113.28039999999999,113.26465,62.92375351130196,67.36620867055764,49.242993773149145,16.036668007205037,0.12677513451897435,113.92938480630481,-0.008881024175138919,-0.033636301400289274,0.024755277225150356,113.38354746122495,113.06745253877507,113.94015136716261,112.76275040998674,587]
["2018-12-28T04:21:00.000000000","113.44000000",113.48,113.36,113.46,"122.30137000",113.2405,113.279,113.2647,62.14922868742997,83.80230880230908,66.66775253731872,16.785443401942512,0.12629119633902536,113.93262834498834,0.008406683116390923,-0.025227704496953236,0.033634387613344155,113.42548378307211,113.05551621692788,113.95054920065628,112.7731482434804,587]
["2018-12-28T04:22:00.000000000","113.44000000",113.54,113.43,113.51,"123.51752000",113.261,113.28039999999999,113.26514999999999,64.50199785149371,87.92929292929206,79.69927013405292,17.874167282957416,0.12512753945761595,113.9358718836719,0.02584398446313685,-0.015013366704935218,0.04085735116807207,113.46864392598796,113.05335607401203,113.95976619979442,112.78236524261854,587]
["2018-12-28T04:23:00.000000000","113.51000000",113.71,113.3,113.53,"747.08904000",113.27650000000001,113.28199999999998,113.26455,65.427712998748,82.79732811990834,84.84297661716982,19.788898563412644,0.1454755723543185,113.93911542235543,0.0408066110514369,-0.003849371153660793,0.0446559822050977,113.51375724435668,113.03924275564334,113.96741817866472,112.79001722148884,587]
["2018-12-28T04:24:00.000000000","113.52000000",113.95,113.3,113.51,"514.82496000",113.28799999999998,113.28399999999999,113.26360000000001,63.640438313234036,71.04609485704783,80.59090530208273,22.43847440483054,0.18151303147321318,113.94235896103896,0.050468992440571014,0.007014301565185568,0.04345469087538545,113.54619372571719,113.02980627428278,113.97315019719989,112.79574924002401,587]
["2018-12-28T04:25:00.000000000","113.51000000",113.58,113.48,113.55,"93.37259000",113.30199999999999,113.29,113.2625,65.66082325208782,57.395301206254096,70.41290806107008,24.898794828968587,0.17569067208206712,113.94560249972251,0.06065497224754779,0.017742435701658014,0.04291253654588978,113.58403545876317,113.01996454123682,113.97665067580172,112.79924971862584,587]
["2018-12-28T04:26:00.000000000","113.56000000",113.62,113.45,113.54,"135.19948000",113.31400000000001,113.29620000000001,113.2605,64.69299689439214,50.802879291251486,59.748091784851134,27.309322096060978,0.17528419550476365,113.94884603840605,0.06714649520459659,0.02762324760224573,0.03952324760235086,113.614492928369,113.01350707163101,113.9776632716796,112.80026231450373,587]
["2018-12-28T04:27:00.000000000","113.55000000",113.59,113.52,113.56,"54.14612000",113.329,113.30120000000001,113.25890000000001,65.77940587323829,52.00348432055764,53.4005549393544,29.547668844047323,0.16776389582562767,113.95208957708958,0.07306268561021056,0.0367111352038387,0.03635155040637186,113.6466727876287,113.01132721237128,113.97599601162054,112.79859505444466,587]
["2018-12-28T04:28:00.000000000","113.56000000",113.56,113.48,113.54,"50.59326000",113.3415,113.30480000000001,113.25654999999999,63.66956803267273,51.209833526907296,51.33873237957213,31.113031573539878,0.16149504612362298,113.95533311577313,0.07526981273015565,0.04442287070910209,0.030846942021053557,113.67148636335432,113.01151363664567,113.97152743097156,112.79412647379569,587]
["2018-12-28T04:29:00.000000000","113.51000000",113.55,113.5,113.52,"43.52138000",113.35499999999999,113.30760000000001,113.25495,61.543742038821506,50.000000000000284,51.07110594915506,32.56658267948156,0.15353111425744442,113.95857665445666,0.07454582614060712,0.050447461795403103,0.024098364345204015,113.69094642429981,113.01905357570017,113.9642097043721,112.78680874719622,587]
["2018-12-28T04:30:00.000000000","113.51000000",113.52,113.44,113.46,"71.89041000",113.37100000000001,113.3124,113.2536,55.55139798654628,45.93495934959346,49.048264292167005,33.12633681766688,0.14827889181035828,113.9618201931402,0.06834275030959702,0.05402651949824189,0.014316230811355135,113.69472210304498,113.04727789695504,113.9540689392796,112.77666798210372,587]
["2018-12-28T04:31:00.000000000","113.46000000",113.49,113.41,113.43,"99.63125000",113.38500000000002,113.31739999999999,113.25164999999998,52.784010857584754,40.660697746218,45.53188569860391,33.2667158103795,0.14340182810950988,113.96506373182373,0.06031079345838464,0.05528337429027044,0.005027419168114194,113.6931233519224,113.07687664807764,113.94120291930436,112.76380196212848,587]
["2018-12-28T04:32:00.000000000","113.43000000",113.45,113.2,113.34,"244.60356000",113.394,113.32140000000001,113.2491,45.46636923068338,32.07199647459007,39.55588452346717,31.25586125141587,0.15101598324470203,113.96830727050728,0.04615116010251086,0.05345693145271853,-0.007305771350207671,113.68536918162341,113.1026308183766,113.92577662654705,112.74837566937117,587]
["2018-12-28T04:33:00.000000000","113.33000000",113.4,113.17,113.38,"169.00799000",113.40299999999999,113.32,113.24725000000001,48.85975854925931,27.63172130260749,33.45480517447184,29.140781890506393,0.15665769872733168,113.97155080919082,0.03772237430969483,0.05031002002411379,-0.012587645714418963,113.68064005474699,113.125359945253,113.90801585168002,112.73061489450414,587]
["2018-12-28T04:34:00.000000000","113.39000000",113.42,113.36,113.36,"83.30399000",113.40800000000002,113.31960000000001,113.2459,47.27573281696483,24.358974358974024,28.020897378723856,27.339430351415782,0.14975357738954242,113.97479434787435,0.029093298553959812,0.046066675730083,-0.01697337717612319,113.67867323473135,113.13732676526868,113.8881991413736,112.71079818419773,587]
["2018-12-28T04:35:00.000000000","113.37000000",113.42,113.36,113.36,"97.94209000",113.41499999999999,113.32039999999999,113.2454,47.27573281696483,25.213675213674705,25.734790291752063,25.666746779414645,0.14334260757589792,113.9780378865579,0.022001079103688426,0.04125355640480409,-0.019252477301115664,113.67279837082482,113.15720162917516,113.86664826628636,112.68924730911048,587]
["2018-12-28T04:36:00.000000000","113.37000000",113.38,113.31,113.33,"65.99563000",113.42250000000001,113.3206,113.24449999999999,44.75177656815609,23.076923076922693,24.216524216523798,24.020212308305016,0.13810384989182434,113.98128142524143,0.013800609971966082,0.03576296711823649,-0.021962357146270407,113.66048109168578,113.18451890831425,113.84371735113989,112.66631639396401,587]
["2018-12-28T04:37:00.000000000","113.33000000",113.33,113.2,113.26,"127.24401000",113.42699999999999,113.31819999999999,113.24375,39.45827423985163,18.80341880341867,22.364672364672014,23.39351677945484,0.13752500347097116,113.98452496392497,0.0016344235015566255,0.02893725839490052,-0.027302834893343893,113.6485490916252,113.20545090837479,113.81978081654195,112.64237985936607,587]
["2018-12-28T04:38:00.000000000","113.23000000",113.33,113.18,113.32,"97.06939000",113.4345,113.3168,113.244,45.41792441577536,21.794871794871067,21.225071225070803,22.961523983226723,0.13841607465162725,113.9877685026085,-0.003129790097787577,0.0225238486963629,-0.025653638794150477,113.6292793623564,113.2397206376436,113.79522035246093,112.61781939528505,587]
["2018-12-28T04:39:00.000000000","113.28000000",113.32,113.14,113.24,"96.42007000",113.43350000000001,113.315,113.2442,39.7932339615486,21.901709401708377,20.833333333332693,22.859384124341737,0.14138635503368982,113.99101204129205,-0.01320853533832178,0.015377371889425964,-0.028585907227747745,113.63202203907872,113.2349779609213,113.77041127146357,112.5930103142877,587]
["2018-12-28T04:40:00.000000000","113.27000000",113.28,113.17,113.23,"76.48352000",113.4215,113.3144,113.24465000000001,39.140712549170495,24.722222222221273,22.8062678062669,22.764539969663275,0.1391444725312578,113.99425557997559,-0.02175218434058479,0.007951460643423815,-0.029703644984008605,113.63795091822384,113.20504908177615,113.74570875533392,112.56830779815805,587]
["2018-12-28T04:41:00.000000000","113.23000000",113.23,113.0,113.11,"496.66504000",113.404,113.31259999999999,113.24549999999999,32.29671542359767,20.15873015872985,22.26088726088649,23.796098729735974,0.1456341530648084,113.99749911865912,-0.03777068786838811,-0.0011929690589385696,-0.03657771880944954,113.65843270230046,113.14956729769953,113.72143467781328,112.5440337206374,587]
["2018-12-28T04:42:00.000000000","113.11000000",113.14,112.73,113.01,"1436.45471000",113.37899999999999,113.3092,113.2462,27.91606385603384,24.596399535424208,23.159117305458437,25.896191279864723,0.164517427846079,114.00074265734267,-0.057867570257755574,-0.012527889298701972,-0.0453396809590536,113.68072172609851,113.07727827390147,113.6978658187042,112.52046486152832,587]
["2018-12-28T04:43:00.000000000","113.00000000",113.04,112.5,112.84,"1018.67201000",113.3445,113.3042,113.24625,22.362883686627868,29.040843979868598,24.598657891340878,28.479374247845453,0.1913376115716045,114.0039861960262,-0.08651478500433996,-0.02732526843982957,-0.05918951656451039,113.71842378902633,112.97057621097366,113.67522434194815,112.49782338477227,587]
["2018-12-28T04:44:00.000000000","112.83000000",112.86,112.15,112.74,"2160.40122000",113.30600000000001,113.29119999999999,113.24689999999998,19.860194892562145,37.16984184767234,30.269028454321703,31.51988328268052,0.22838492503108937,114.00722973470974,-0.11595046852369251,-0.045050308456602156,-0.07090016006709035,113.75488305826768,112.85711694173234,113.65367136397221,112.47627040679633,587]
["2018-12-28T04:45:00.000000000","112.76000000",112.81,112.7,112.8,"155.09396000",113.26849999999999,113.28020000000001,113.24825000000001,25.264523934933106,42.45439469320048,36.221693506913795,34.34321310073235,0.2199288589573735,114.01047327339327,-0.132904916084172,-0.06262122998211613,-0.07028368610205586,113.75344432670117,112.7835556732988,113.63330427663595,112.45590331946008,587]
["2018-12-28T04:46:00.000000000","112.80000000",112.85,112.76,112.84,"206.02514000",113.2335,113.271,113.2482,28.715803835233437,49.45351980256165,43.02591878114481,36.59300834240251,0.21064822617463533,114.01371681207682,-0.1414828460408586,-0.07839355319386462,-0.06308929284699397,113.73574595568267,112.73125404431734,113.61415821955138,112.43675726237551,587]
["2018-12-28T04:47:00.000000000","112.80000000",112.96,112.79,112.94,"355.91500000",113.20250000000001,113.2632,113.24835000000002,36.59854543739298,55.5118110236217,49.13990850646127,37.702614208490935,0.20774478144785505,114.01696035076036,-0.13861389833121507,-0.09043762222133472,-0.048176276109880345,113.69678230799772,112.70821769200231,113.59621174703673,112.41881078986086,587]
["2018-12-28T04:48:00.000000000","112.94000000",113.26,112.94,113.14,"530.41133000",113.1825,113.2586,113.24955,48.79448925940214,64.82939632545911,56.59824238388082,36.60967205746083,0.2157630113444879,114.02020388944389,-0.11883208575721937,-0.09611651492851167,-0.022715570828707704,113.65230315026562,112.71269684973439,113.57939634848152,112.40199539130565,587]
["2018-12-28T04:49:00.000000000","113.14000000",113.14,112.99,113.02,"88.70956000",113.1575,113.25320000000002,113.2502,43.400093641125316,70.29639587734432,63.5458677421417,35.59479720293536,0.2110656533912831,114.02344742812744,-0.11155195242140792,-0.09920360242709093,-0.012348349994316984,113.60551227661689,112.7094877233831,113.56360910849726,112.38620815132138,587]
["2018-12-28T04:50:00.000000000","113.05000000",113.12,113.04,113.06,"90.14863000",113.1375,113.24879999999999,113.24960000000002,45.56056759318748,75.26770243012713,70.13116487764351,34.65241340944957,0.2031323924347204,114.02669096681097,-0.10138601374038103,-0.09964008468974896,-0.0017459290506320752,113.56495175166259,112.71004824833742,113.5487274853571,112.37132652818123,587]
["2018-12-28T04:51:00.000000000","113.06000000",113.11,112.97,113.01,"257.10564000",113.1165,113.2458,113.24875,43.33389801723758,73.57723577235784,73.04711135994309,34.07597288278446,0.19862293583221766,114.02993450549451,-0.09625445478812367,-0.09896295870942391,0.0027085039213002454,113.52526766016818,112.70773233983182,113.5346249842227,112.35722402704683,587]
["2018-12-28T04:52:00.000000000","112.97000000",112.99,112.88,112.89,"182.94621000",113.09400000000001,113.2416,113.24879999999999,38.47397258675213,71.08262108262136,73.30918642836876,33.90475867619441,0.19372129755846554,114.03317804417804,-0.10070973532653227,-0.0993123140328456,-0.0013974212936866681,113.50061529730118,112.68738470269884,113.52118643115786,112.34378547398198,587]
["2018-12-28T04:53:00.000000000","112.89000000",113.03,112.89,113.03,"156.33493000",113.07650000000001,113.23780000000001,113.25014999999999,46.072717376181984,71.33510845825248,71.99832177107722,33.44330208841017,0.18988406201855848,114.03642158286159,-0.09188455927738914,-0.09782676308175431,0.005942203804365165,113.46194908872548,112.69105091127454,113.50832162126689,112.33092066409101,587]
["2018-12-28T04:54:00.000000000","113.05000000",113.08,112.9,112.92,"222.66482000",113.05449999999999,113.23060000000001,113.2515,41.71349616574155,70.1644462706409,70.8607252705049,32.63707898733706,0.18917805758865808,114.03966512154513,-0.09269805884825644,-0.09680102223505474,0.004102963386798303,113.42254755127462,112.68645244872536,113.49597630638897,112.31857534921309,587]
["2018-12-28T04:55:00.000000000","112.92000000",112.93,112.85,112.87,"124.26718000",113.03000000000002,113.2226,113.25319999999999,39.86703157815975,70.70344680964133,70.73433384617823,32.126281264611045,0.18137962490372556,114.04290866022866,-0.09626763191548093,-0.09669434417113998,0.00042671225565904525,113.37813790370944,112.68186209629059,113.4841397752504,112.30673881807452,587]
["2018-12-28T04:56:00.000000000","112.88000000",112.88,112.69,112.82,"375.14529000",113.00449999999998,113.213,113.25335,38.05302737654107,64.86486486486437,68.57758598171553,32.335742909498826,0.18199536598203286,114.04615219891221,-0.10195584292922888,-0.09774664392275777,-0.004209199006471112,113.33528542894017,112.67371457105979,113.47284862170282,112.29544766452695,587]
["2018-12-28T04:57:00.000000000","112.82000000",112.95,112.81,112.92,"149.12937000",112.9875,113.20620000000001,113.25405,43.58214278379226,64.86486486486437,66.81105884645667,31.979642140051716,0.17899569698330656,114.04939573759575,-0.09727332058467653,-0.09765197925514152,0.000378658670464993,113.29836170558484,112.67663829441516,113.46218665051931,112.28478569334344,587]
["2018-12-28T04:58:00.000000000","112.94000000",112.98,112.89,112.94,"149.27238000",112.96849999999999,113.19920000000002,113.2544,44.64627862338026,57.86312628417826,62.53095200463566,31.415507707333447,0.17263886148448007,114.05263927627928,-0.09090070825678254,-0.09630172505546973,0.005401016798687194,113.23966600081698,112.697333999183,113.45228119377467,112.27488023659879,587]
["2018-12-28T04:59:00.000000000","112.93000000",112.97,112.63,112.86,"514.07290000",112.94950000000001,113.19140000000002,113.25455,41.29134317823557,49.912318333370685,57.54676982747109,31.939639139120487,0.18459322852133653,114.05588281496283,-0.09125378169497367,-0.09529213638337053,0.004038354688396861,113.19383378808313,112.7051662119169,113.44329637099337,112.26589541381749,587]
["2018-12-28T05:00:00.000000000","112.87000000",112.88,112.6,112.81,"533.04215000",112.92850000000001,113.1848,113.25435000000002,39.303444623933956,37.3952558163085,48.39023347795247,32.52892426260568,0.19140799791268737,114.05912635364636,-0.09447908103607006,-0.09512952531391045,0.0006504442778403896,113.14318814592102,112.71381185407901,113.43542400196456,112.25802304478869,587]
["2018-12-28T05:01:00.000000000","112.81000000",112.84,112.76,112.77,"111.78407000",112.9115,113.1772,113.2537,37.7381694123864,31.36123136123155,39.5562685036369,33.07611759155566,0.18345028377604758,114.0623698923299,-0.09912022347096183,-0.09592766494532073,-0.003192558525641098,113.11975705269923,112.70324294730078,113.42887296497967,112.2514720078038,587]
["2018-12-28T05:02:00.000000000","112.79000000",112.79,112.69,112.69,"105.85131000",112.89550000000001,113.16779999999999,113.2535,34.75680780429124,24.747474747475056,31.167987308338358,33.83916153395413,0.1774895492206029,114.06561343101343,-0.10800863736189115,-0.09834385942863483,-0.009664777933256319,113.11959596158552,112.67140403841451,113.42385779088299,112.24645683370711,587]
["2018-12-28T05:03:00.000000000","112.69000000",112.78,112.63,112.75,"360.42348000",112.891,113.15879999999999,113.25385,38.67018259732217,23.756798756799014,26.621834955168527,34.75743238357019,0.17552600999055618,114.06885696969698,-0.10895530195037395,-0.10046614793298266,-0.008489154017391295,113.12285340195677,112.65914659804324,113.42058721108232,112.24318625390644,587]
["2018-12-28T05:04:00.000000000","112.73000000",112.73,112.64,112.64,"72.37790000",112.886,113.1464,113.25405,34.57557935913922,17.785319255908185,22.096530920060744,35.610112458212974,0.1708455807055074,114.07210050838052,-0.11723026364279576,-0.10381897107494528,-0.01341129256785048,113.13438679513797,112.63761320486202,113.41925325893021,112.24185230175434,587]
["2018-12-28T05:05:00.000000000","112.65000000",112.69,112.53,112.61,"169.09540000",112.87650000000001,113.1342,113.25375,33.53273887464333,17.078248548837255,19.540122187181478,36.782311318738955,0.1700708963693981,114.07534404706405,-0.12477070071071239,-0.1080093170020987,-0.016761383708613686,113.15052737089367,112.60247262910634,113.42002138474143,112.24262042756556,587]
["2018-12-28T05:06:00.000000000","112.61000000",112.79,112.6,112.78,"232.82825000",112.87349999999999,113.12620000000001,113.25455,43.86498232333292,22.61437908496769,19.159315629904366,36.90325050380861,0.17149440377158714,114.0785875857476,-0.1156953086618131,-0.10954651533404158,-0.006148793327771518,113.15035916997435,112.59664083002563,113.42302190955458,112.2456209523787,587]
["2018-12-28T05:07:00.000000000","112.79000000",112.88,112.76,112.87,"267.96924000",112.87,113.12020000000001,113.25609999999999,48.43502185189115,40.60606060606091,26.76622941328861,36.229252425598894,0.16781623207361027,114.08183112443113,-0.10008700653048663,-0.1076546135733306,0.0075676070428439685,113.14517267305982,112.59482732694019,113.4283430304019,112.25094207322603,587]
["2018-12-28T05:08:00.000000000","112.85000000",112.86,112.77,112.83,"75.32463000",112.8545,113.1134,113.2576,46.61847613888346,57.979797979798015,40.40007922360886,35.603397067261675,0.16297221549691748,114.08507466311467,-0.08990857031328403,-0.1041054049213213,0.014196834608037265,113.10046544472517,112.60853455527483,113.43602551082557,112.2586245536497,587]
["2018-12-28T05:09:00.000000000","112.82000000",112.83,112.75,112.76,"195.65021000",112.8415,113.10340000000001,113.2581,43.540912185108404,59.86531986532001,52.817059483726304,35.126261076011765,0.15704562867570107,114.0883182017982,-0.08649345851561918,-0.10058301564018088,0.014089557124561697,113.07841981765742,112.60458018234257,113.44605914562511,112.26865818844924,587]
["2018-12-28T05:10:00.000000000","112.76000000",112.8,112.74,112.77,"123.62536000",112.827,113.08940000000001,113.2581,44.10856256888164,57.037037037036384,58.294051627384796,34.73750308881087,0.15011379805599975,114.09156174048175,-0.0820343998876325,-0.0968732924896712,0.014838892602038703,113.0432498554885,112.6107501445115,113.45838107026218,112.2809801130863,587]
["2018-12-28T05:11:00.000000000","112.77000000",112.8,112.74,112.76,"78.72866000",112.8145,113.0754,113.25815,43.6360889325572,51.85185185185173,56.25140291806937,34.37651352926735,0.1436770981948497,114.09480527916529,-0.078403691277245,-0.09317937224718598,0.014775680969940974,113.01534571192526,112.61365428807473,113.4728759782058,112.29547502102993,587]
["2018-12-28T05:12:00.000000000","112.74000000",112.78,112.73,112.76,"71.29892000",112.80799999999999,113.06040000000002,113.25865,43.63608893255721,52.23905723905731,53.709315375981795,34.10284372284277,0.13698587689521025,114.09804881784882,-0.0746656296448549,-0.08947662372671977,0.01481099408186487,113.00705778055317,112.60894221944682,113.48937829598147,112.31197733880559,587]
["2018-12-28T05:13:00.000000000","112.76000000",112.8,112.74,112.79,"133.28197000",112.79599999999998,113.04560000000001,113.25975,45.66122918875388,59.22318422318568,54.43803110469823,33.60898857524538,0.13148688568840425,114.10129235653237,-0.06849289611926679,-0.08527987820522917,0.016786982085962382,112.96704385402207,112.62495614597789,113.50767632950208,112.3302753723262,587]
["2018-12-28T05:14:00.000000000","112.79000000",112.93,112.79,112.9,"215.71784000",112.795,113.0334,113.26140000000001,52.41273770816378,73.01948051948172,61.49390732724155,31.764787174694895,0.13209496528209028,114.1045358952159,-0.054101234284473776,-0.0790441494210781,0.02494291513660432,112.96334488408839,112.62665511591162,113.52751832594363,112.35011736876776,587]
["2018-12-28T05:15:00.000000000","112.90000000",112.9,112.86,112.87,"147.61535000",112.79499999999999,113.01979999999999,113.2624,50.56740397310909,83.92857142857213,72.0570787237465,30.052314445612918,0.12551675347622154,114.10777943389944,-0.04460233986364415,-0.07215578750959131,0.027553447645947166,112.96334488408837,112.6266551159116,113.54862029165247,112.37121933447659,587]
["2018-12-28T05:16:00.000000000","112.87000000",112.91,112.85,112.89,"135.47805000",112.79850000000002,113.0068,113.2641,51.78612290321682,89.166666666666,82.03823953823995,28.55057688870935,0.12083698537077361,114.11102297258297,-0.03505645574632865,-0.06473592115693878,0.02967946541061013,112.97162134472313,112.6253786552769,113.57067527742835,112.39327432025247,587]
["2018-12-28T05:17:00.000000000","112.90000000",113.0,112.86,112.97,"223.14680000",112.801,112.995,113.26650000000001,56.414963517013256,89.53900709219789,87.54474839581201,26.762990013860552,0.12220577213000511,114.11426651126652,-0.0207962165575708,-0.05594798023706519,0.03515176367949439,112.98231740125742,112.61968259874259,113.59336370652927,112.4159627493534,587]
["2018-12-28T05:18:00.000000000","112.97000000",113.0,112.92,112.99,"64.62316000",112.80350000000001,112.984,113.2709,57.51315813919714,93.8297872340416,90.84515366430183,25.103087915787142,0.11919107412071685,114.11751004995006,-0.007791228970290831,-0.04631662998371032,0.03852540101341949,112.99358156143812,112.61341843856191,113.61636420234821,112.43896324517233,587]
["2018-12-28T05:19:00.000000000","112.99000000",113.12,112.95,113.09,"95.60669000",112.81499999999998,112.97540000000001,113.2756,62.58887465922748,95.24004364429845,92.86961265684597,24.60317551200115,0.12282028311209663,114.12075358863359,0.010463860780092205,-0.03496053183094982,0.045424392611042023,113.04167156857172,112.58832843142825,113.63936429717943,112.46196334000355,587]
["2018-12-28T05:20:00.000000000","113.11000000",113.37,113.1,113.33,"134.12196000",112.84100000000001,112.9728,113.28050000000002,71.4151077577919,95.28436988543297,94.78473358792434,25.620170496242338,0.13404740574695354,114.12399712731714,0.043792334393288,-0.019209958586102256,0.06300229297939025,113.15992945928345,112.52207054071657,113.66207039099662,112.48466943382074,587]
["2018-12-28T05:21:00.000000000","113.31000000",113.35,113.21,113.22,"206.33165000",112.8635,112.96859999999998,113.28314999999999,63.96621992738963,88.18108974358908,92.90183442444015,26.56452298160894,0.13447259105074286,114.12724066600067,0.06063039965270889,-0.0032418869383400266,0.06387228659104892,113.22044677474221,112.50655322525779,113.68421638959252,112.50681543241664,587]
["2018-12-28T05:22:00.000000000","113.22000000",113.27,113.21,113.23,"68.63794000",112.8905,112.9664,113.2863,64.33046259162556,82.81249999999936,88.75931987634046,27.441421718020592,0.12915312026140155,114.13048420468421,0.07392939209638882,0.012192368868605745,0.06173702322778308,113.27173352423276,112.50926647576725,113.70557058114126,112.52816962396538,587]
["2018-12-28T05:23:00.000000000","113.22000000",113.28,113.22,113.28,"63.55691000",112.917,112.96440000000001,113.2891,66.17172437247682,80.20833333333285,83.73397435897375,28.31025643750328,0.12421361167129927,114.13372774336776,0.08749493441440848,0.02725288197776629,0.060242052436642185,113.3280036496176,112.5059963503824,113.72594049165478,112.5485395344789,587]
["2018-12-28T05:24:00.000000000","113.28000000",113.33,113.23,113.27,"114.44524000",112.94850000000001,112.96260000000001,113.29150000000001,65.44410662402807,82.81249999999935,81.94444444444383,29.388919323037893,0.12248406798049101,114.13697128205129,0.09632839424287454,0.04106798443078795,0.05526040981208659,113.36626907496732,112.5307309250327,113.74517566422627,112.56777470705039,587]
["2018-12-28T05:25:00.000000000","113.27000000",113.27,113.21,113.21,"352.45908000",112.97849999999998,112.95960000000001,113.2931,61.10273077741294,81.77083333333216,81.59722222222145,30.119774808062036,0.11802092026759714,114.14021482073483,0.09736511183791663,0.052327409912213685,0.045037701925702944,113.38060819439436,112.57639180560561,113.76316850005162,112.58576754287574,587]
["2018-12-28T05:26:00.000000000","113.21000000",113.22,113.13,113.15,"127.08342000",112.997,112.956,113.29350000000001,57.02860638962235,74.81812169312093,79.80048500881747,29.778979033606323,0.11601942596276826,114.14345835941836,0.09228145625753825,0.060318219181278596,0.03196323707625966,113.39489948479377,112.59910051520623,113.77985344816697,112.6024524909911,587]
["2018-12-28T05:27:00.000000000","113.13000000",113.19,113.13,113.14,"141.71002000",113.01050000000001,112.95360000000001,113.29400000000001,56.354182030587,66.80806422185672,74.46567308276992,29.462525814468922,0.11201803839399786,114.14670189810191,0.08644917389389661,0.0655444101238022,0.02090476377009441,113.40856908947967,112.61243091052035,113.79520491142172,112.61780395424584,587]
["2018-12-28T05:28:00.000000000","113.15000000",113.15,113.08,113.15,"74.53045000",113.02649999999998,112.95020000000001,113.29459999999999,56.903054768537615,61.03883345262687,67.55500645586817,28.551029229887803,0.10901674993728329,114.14994543678544,0.0816922669264386,0.06877398148432948,0.012918285442109129,113.41996029024438,112.6330397097556,113.80923423834132,112.63183328116544,587]
["2018-12-28T05:29:00.000000000","113.16000000",113.18,113.1,113.12,"81.86121000",113.04450000000001,112.94779999999999,113.2959,54.68140976589476,56.653404067197556,61.50010058056037,27.958534592086323,0.10694412494176332,114.15318897546898,0.0746412171151718,0.06994742861049795,0.004693788504673849,113.42007822087982,112.66892177912021,113.8219861008062,112.64458514363032,587]
["2018-12-28T05:30:00.000000000","113.13000000",113.31,113.12,113.3,"236.50417000",113.071,112.9492,113.29785,63.811005261120684,65.29663147310227,60.99628966430888,28.354277520873538,0.11287668744592459,114.15643251415253,0.08262525253807951,0.07248299339601427,0.010142259142065235,113.44010161202479,112.7018983879752,113.83353443800567,112.6561334808298,587]
["2018-12-28T05:31:00.000000000","113.31000000",113.56,113.3,113.51,"323.62225000",113.1085,112.95720000000001,113.30095,71.12061993245207,76.7950289089995,66.24835481643309,29.93735119625957,0.12338549548550451,114.15967605283606,0.1046910893789601,0.07892461259260344,0.025766476786356657,113.49555425976132,112.72144574023869,113.84397801096956,112.66657705379369,587]
["2018-12-28T05:32:00.000000000","113.51000000",113.52,113.37,113.43,"122.07795000",113.14200000000001,112.96560000000001,113.30385,65.67817068481659,85.71684479802843,75.93616839337672,31.407348180546453,0.12528653152225402,114.1629195915196,0.11440431095653025,0.08602055226538881,0.028383758691141445,113.51843591752043,112.76556408247959,113.85343549592362,112.67603453874774,587]
["2018-12-28T05:33:00.000000000","113.41000000",113.53,113.35,113.38,"251.32938000",113.17150000000001,112.9764,113.30575,62.46101137579573,77.79200819672133,80.10129396791642,32.52299159643821,0.12919463641352297,114.16616313020313,0.11672202802208176,0.09216084741672739,0.024561180605354366,113.52472938722524,112.81827061277478,113.86203998117455,112.68463902399867,587]
["2018-12-28T05:34:00.000000000","113.40000000",113.41,113.33,113.33,"121.15524000",113.19300000000001,112.98819999999999,113.30734999999999,59.33119199118585,64.42395264116547,75.97760187863841,33.30303150067633,0.1256807338125562,114.16940666888668,0.11321913366576553,0.09637250466653502,0.016846628999230506,113.52945802115504,112.85654197884499,113.8699327419944,112.69253178481853,587]
["2018-12-28T05:35:00.000000000","113.32000000",113.37,113.28,113.31,"61.46562000",113.21499999999999,112.9984,113.30879999999999,58.0775791164249,54.16666666666629,65.46087583485102,33.39652980549836,0.12313210996880194,114.17265020757021,0.10758901263260157,0.09861580625974833,0.008973206372853232,113.5201884663607,112.90981153363929,113.87725625541687,112.69985529824099,587]
["2018-12-28T05:36:00.000000000","113.31000000",113.35,113.27,113.32,"85.25543000",113.2365,113.008,113.3099,58.5491731006936,49.99999999999949,56.196873102610404,33.357513709315164,0.1200512449710297,114.17589374625375,0.10274958432873404,0.09944256187354548,0.00330702245518856,113.50551858671781,112.9674814132822,113.88414656873678,112.7067456115609,587]
["2018-12-28T05:37:00.000000000","113.31000000",113.35,113.13,113.22,"245.04981000",113.249,113.01360000000001,113.31045,52.22264488142778,42.36111111111071,48.842592592592155,31.757461748200882,0.12719044175881442,114.1791372849373,0.08980986603562258,0.09751602270596091,-0.007706156670338332,113.4889916665213,113.00900833347869,113.89072532354916,112.71332436637329,587]
["2018-12-28T05:38:00.000000000","113.20000000",113.27,113.16,113.27,"82.59468000",113.26299999999999,113.01620000000001,113.31110000000001,54.849647563007046,39.58333333333252,43.9814814814809,30.271699212880574,0.125962553061756,114.18238082362083,0.08263703983976711,0.09454022613272216,-0.011903186292955045,113.47152817555356,113.05447182444642,113.89709192382388,112.719690966648,587]
["2018-12-28T05:39:00.000000000","113.26000000",113.32,113.24,113.25,"70.92507000",113.271,113.0208,113.31150000000001,53.58056357710533,34.72222222222192,38.88888888888838,29.298468736544006,0.12267951355734426,114.18562436230437,0.07448012997303977,0.0905282069007857,-0.01604807692774593,113.46406993551487,113.07793006448513,113.90331648259964,112.72591552542376,587]
["2018-12-28T05:40:00.000000000","113.23000000",113.26,113.17,113.18,"118.56862000",113.2635,113.0232,113.31145000000001,49.282598804253155,31.944444444444716,35.41666666666638,27.662606362708548,0.12034526258896247,114.1888679009879,0.06165656663047514,0.08475387884672358,-0.023097312216248445,113.45846409925855,113.06853590074144,113.90943425438354,112.73203329720766,587]
["2018-12-28T05:41:00.000000000","113.21000000",113.32,113.18,113.28,"62.04450000",113.2665,113.02860000000001,113.31210000000002,54.85396644748429,32.63888888888951,33.10185185185205,26.645224925978578,0.12174917240403578,114.19211143967145,0.0588841843349428,0.07957993994436743,-0.020695755609424632,113.46053865594182,113.07246134405817,113.91544223871202,112.73804128153614,587]
["2018-12-28T05:42:00.000000000","113.27000000",113.28,113.24,113.27,"99.00357000",113.26849999999999,113.03620000000001,113.3126,54.21262406876691,33.15217391304399,32.578502415459404,25.700513591872223,0.11590994580374728,114.19535497835498,0.05524332431042467,0.07471261681757888,-0.019469292507154207,113.46181580380224,113.07518419619774,113.92129852008752,112.74389756291164,587]
["2018-12-28T05:43:00.000000000","113.26000000",113.27,113.23,113.24,"84.63553000",113.26650000000002,113.04039999999999,113.31305,52.23935790044512,35.29863855950742,33.6965671204803,24.707471673101956,0.11048780681776417,114.19859851703852,0.04936808270362292,0.0696437099947877,-0.020275627291164777,113.46012592801512,113.07287407198493,113.92692470245301,112.74952374527713,587]
["2018-12-28T05:44:00.000000000","113.26000000",113.35,113.23,113.33,"155.56177000",113.2695,113.0486,113.31375,57.26482739797791,36.91362563961067,35.121479370720685,24.476192290216055,0.11116724918792326,114.20184205572207,0.051381861129030426,0.06599134022163625,-0.01460947909260582,113.4650990797517,113.07390092024829,113.93221152773218,112.7548105705563,587]
["2018-12-28T05:45:00.000000000","113.33000000",113.5,113.32,113.41,"220.60682000",113.27950000000001,113.05940000000001,113.31479999999999,61.175443210864195,47.92811839323372,40.046794197450595,25.278275500370835,0.11608387424592968,114.2050855944056,0.058755825865404177,0.06454423735038983,-0.005788411484985656,113.48222888299337,113.07677111700666,113.93702747123614,112.75962651406026,587]
["2018-12-28T05:46:00.000000000","113.44000000",113.45,113.4,113.43,"144.02058000",113.2935,113.0716,113.3161,62.108957428573554,63.8372093023259,49.55965111172342,26.023067052657392,0.11136359751407696,114.20832913308914,0.0654590081988573,0.06472719152008333,0.0007318166787739777,113.49719339704507,113.08980660295492,113.94122981761055,112.76382886043467,587]
["2018-12-28T05:47:00.000000000","113.44000000",113.56,113.41,113.46,"121.67414000",113.30949999999999,113.08239999999999,113.3178,63.52565727594003,73.91472868217033,61.893352125909985,27.32812388036257,0.11412334054878638,114.21157267177269,0.0723579800191061,0.06625334921988789,0.006104630799218205,113.51272155397444,113.10627844602553,113.94467747164056,112.76727651446468,587]
["2018-12-28T05:48:00.000000000","113.47000000",113.58,113.46,113.54,"77.18012000",113.329,113.09440000000001,113.32005000000001,67.06227638159227,80.95176571920824,72.90123456790148,28.641383059402518,0.11454310193815914,114.21481621045622,0.0833203313880233,0.06966674565351498,0.013653585734508325,113.54187555049802,113.11612444950197,113.94724457321549,112.76984361603961,587]
["2018-12-28T05:49:00.000000000","113.55000000",113.57,113.5,113.52,"181.23451000",113.349,113.1076,113.32220000000001,65.35614705716404,84.84065460809639,79.90238300315832,29.860838011368152,0.1113614517997185,114.21805974913975,0.08936410717404897,0.07360621795762178,0.015757889216427193,113.55461128373676,113.14338871626325,113.94883388002363,112.77143292284775,587]
["2018-12-28T05:50:00.000000000","113.52000000",113.52,113.33,113.38,"103.89620000",113.353,113.11900000000001,113.32394999999998,54.83883825456397,77.77777777777811,81.19006603502758,28.90311582794254,0.11697849095688165,114.22130328782329,0.08191277359134119,0.07526752908436567,0.006645244506975526,113.55775351034814,113.14824648965185,113.94938886059835,112.77198790342247,587]
["2018-12-28T05:51:00.000000000","113.39000000",113.4,113.34,113.35,"87.17319000",113.34499999999998,113.1306,113.3249,52.87525830547184,62.486772486771976,75.03506829088215,28.01380237190449,0.11290859874567573,114.22454682650684,0.07274819288018364,0.07476366184352926,-0.002015468963345618,113.53667681132538,113.15332318867459,113.94890350199266,112.77150254481678,587]
["2018-12-28T05:52:00.000000000","113.38000000",113.38,113.32,113.32,"46.97039000",113.3395,113.14320000000002,113.3245,50.91205336002905,45.79300554910214,62.0191852712174,26.96618053003522,0.10912941312098456,114.22779036519037,0.062345764199037035,0.07228008231463082,-0.009934318115593782,113.52738028102985,113.15161971897015,113.94742897320906,112.77002801603318,587]
["2018-12-28T05:53:00.000000000","113.33000000",113.4,113.27,113.35,"60.44315000",113.338,113.15520000000001,113.32475000000001,52.79937353978396,41.90863337204668,50.06280380264027,25.451021586005837,0.1106201693266293,114.23103390387391,0.055878382591856735,0.068999742370076,-0.013121359778219266,113.52504010265142,113.15095989734857,113.94507648717324,112.76767552999736,587]
["2018-12-28T05:54:00.000000000","113.37000000",113.48,113.22,113.46,"168.36339000",113.3445,113.1716,113.32545,59.020804170798264,50.16260162601458,45.95474684905446,24.740728954913216,0.12129015723187093,114.23427744255746,0.05894948381028087,0.06698969065811698,-0.008040206847836115,113.53886820727647,113.15013179272353,113.94201595843876,112.76461500126288,587]
["2018-12-28T05:55:00.000000000","113.46000000",113.53,113.45,113.51,"82.72620000",113.3545,113.18960000000001,113.32615,61.50458627917209,64.81933152664813,52.296855508236455,24.474168018447717,0.11834086028673704,114.23752098124099,0.06467243224282981,0.06652623897505955,-0.0018538067322297347,113.56094369692458,113.14805630307542,113.93847034731162,112.76106939013575,587]
["2018-12-28T05:56:00.000000000","113.50000000",113.53,113.47,113.5,"79.19072000",113.3635,113.204,113.32645000000001,60.71201309335566,76.11111111111127,63.69768142125798,24.22664714887262,0.11417365598054152,114.24076451992453,0.06762149517723515,0.06674529021549466,0.0008762049617404843,113.57865343362333,113.14834656637667,113.93470589765754,112.75730494048166,587]
["2018-12-28T05:57:00.000000000","113.49000000",113.54,113.49,113.5,"151.39237000",113.37750000000001,113.2166,113.32610000000001,60.71201309335565,78.7037037037046,73.21138211382133,24.080759037161965,0.10958982341050348,114.24400805860806,0.06916139924064169,0.06722851202052407,0.0019328872201176128,113.58990291900051,113.16509708099952,113.93101879576352,112.75361783858764,587]
["2018-12-28T05:58:00.000000000","113.50000000",113.5,113.32,113.32,"126.44355000",113.38,113.2264,113.32469999999999,47.84190463779808,61.11111111111088,71.97530864197559,22.644557733217905,0.11461912173832532,114.24725159729161,0.05522073833031982,0.06482695728248322,-0.009606218952163403,113.58842264752165,113.17157735247834,113.9277190776573,112.75031812048142,587]
["2018-12-28T05:59:00.000000000","113.32000000",113.33,113.18,113.18,"80.02594000",113.37650000000001,113.23479999999999,113.32315,40.627960024258506,35.1851851851848,58.33333333333343,22.405446460881702,0.11714632732844442,114.25049513597514,0.032501180770012184,0.05836180197998902,-0.025860621209976835,113.59561412551439,113.15738587448563,113.92511286525495,112.74771190807907,587]
["2018-12-28T06:00:00.000000000","113.21000000",113.26,113.18,113.19,"72.19636000",113.377,113.2432,113.32185,41.30872086351645,10.092592592591327,35.46296296296233,22.183414565140943,0.11449301823355534,114.25373867465868,0.015128294581515433,0.049715100500294304,-0.03458680591877887,113.59435684944333,113.15964315055666,113.92348418962435,112.74608323244847,587]
["2018-12-28T06:01:00.000000000","113.18000000",113.18,113.04,113.14,"97.58596000",113.37,113.2508,113.32015,38.906622368002836,7.006172839505158,17.427983539093756,22.877454477165752,0.11702923121687228,114.25698221334223,-0.0026439472423192,0.039243290951771606,-0.041887238194090806,113.6074868417406,113.13251315825941,113.92307773734701,112.74567678017114,587]
["2018-12-28T06:02:00.000000000","113.16000000",113.25,113.14,113.18,"90.32760000",113.3655,113.2592,113.31915,41.821282226997276,15.81120428604629,10.969989906047587,22.79113472624243,0.11652714327280991,114.26022575202576,-0.013347054685567628,0.028725221824303763,-0.04207227650987139,113.61357055447978,113.11742944552022,113.92408381579308,112.7466828586172,587]
["2018-12-28T06:03:00.000000000","113.18000000",113.19,113.11,113.14,"104.38319000",113.3605,113.26619999999998,113.3185,39.77758373043148,21.644537619379985,14.820638248310473,22.90436042273188,0.11391806161046615,114.2634692907093,-0.024771460178897087,0.018025885423663596,-0.04279734560256068,113.62214670836818,113.09885329163183,113.92662666932846,112.74922571215258,587]
["2018-12-28T06:04:00.000000000","113.14000000",113.17,113.12,113.17,"88.45129000",113.35249999999999,113.27159999999999,113.31774999999999,42.06429698672883,24.13836477987377,20.531368895100012,23.009498569472083,0.10935248578114684,114.26671282939283,-0.03104674698785459,0.008211358941359959,-0.03925810592921455,113.62686289836616,113.07813710163383,113.93075700027185,112.75335604309598,587]
["2018-12-28T06:05:00.000000000","113.14000000",113.22,113.11,113.15,"268.42926000",113.3395,113.27720000000001,113.31735,40.948000251612946,22.666666666665932,22.816523021973225,22.550778260664952,0.10939873679677917,114.26995636807638,-0.03720491474999221,-0.0008718957969104761,-0.03633301895308173,113.6260990230267,113.0529009769733,113.93644918060674,112.75904822343087,587]
["2018-12-28T06:06:00.000000000","113.15000000",113.32,113.15,113.27,"141.15317000",113.33149999999998,113.28479999999999,113.31710000000001,49.59177359799423,31.333333333332295,26.04612159329066,21.135074294643587,0.11372739845415128,114.27319990675991,-0.032033052857087796,-0.00710412720894594,-0.024928925648141857,113.61647543753774,113.04652456246221,113.94360322132688,112.766202264151,587]
["2018-12-28T06:07:00.000000000","113.29000000",113.36,113.28,113.34,"111.78524000",113.3255,113.2922,113.3171,53.83667243592927,42.66666666666574,32.22222222222132,19.787744330690337,0.11203258427885499,114.27644344544345,-0.022031929689063645,-0.010089687704969482,-0.011942241984094163,113.6043888667549,113.04661113324511,113.95205114279538,112.7746501856195,587]
["2018-12-28T06:08:00.000000000","113.33000000",113.39,113.33,113.35,"128.81681000",113.316,113.2994,113.31700000000001,54.42709008475798,55.999999999998316,43.333333333332114,18.8008568006864,0.10831597111607973,114.279686984127,-0.013147494959824257,-0.010701249155940437,-0.0024462458038838203,113.57741155291956,113.05458844708045,113.96156701056545,112.78416605338957,587]
["2018-12-28T06:09:00.000000000","113.36000000",113.45,113.35,113.44,"86.16989000",113.31199999999998,113.3064,113.31745,59.45334436679035,67.33333333333177,55.33333333333194,18.39070965213822,0.10772197317921749,114.28293052281053,0.0011425606822967893,-0.008332487188292992,0.009475047870589781,113.5630458125518,113.06095418744816,113.97187961033207,112.79447865315619,587]
["2018-12-28T06:10:00.000000000","113.43000000",113.52,113.43,113.51,"276.99656000",113.3185,113.31,113.3186,62.88227905037509,78.66666666666521,67.33333333333177,18.54709363253612,0.10645611795212974,114.28617406149407,0.017909498171903238,-0.003084090116253746,0.020993588288156985,113.5826420072609,113.0543579927391,113.98268656471576,112.80528560753989,587]
["2018-12-28T06:11:00.000000000","113.51000000",113.52,113.45,113.49,"76.79336000",113.3255,113.31540000000001,113.319,61.28752792578251,89.24999999999922,78.41666666666539,18.692307328619886,0.1038521095269771,114.28941760017761,0.029246449217367854,0.003382017750470574,0.025864431466897278,113.599833738355,113.05116626164501,113.9936686586056,112.81626770142972,587]
["2018-12-28T06:12:00.000000000","113.50000000",113.52,113.47,113.48,"270.95251000",113.3335,113.32039999999999,113.31925,60.46186858914408,93.13888888888918,87.01851851851787,18.827148617840525,0.10000553027504991,114.29266113886115,0.03699766215363809,0.010105146631104078,0.02689251552253401,113.61593760372841,113.05106239627159,114.00450323574667,112.82710227857079,587]
["2018-12-28T06:13:00.000000000","113.48000000",113.49,113.44,113.45,"151.78178000",113.3385,113.3238,113.31909999999999,57.94005136786911,90.27777777777851,90.88888888888897,18.5711763569027,0.09643370668397468,114.29590467754468,0.040255761609074625,0.016135269626698187,0.024120491982376438,113.625433790272,113.051566209728,114.01487573722305,112.83747478004717,587]
["2018-12-28T06:14:00.000000000","113.46000000",113.51,113.45,113.51,"92.46557000",113.34100000000001,113.3286,113.31909999999999,61.40705752030129,91.66666666666815,91.6944444444453,18.519927489361905,0.0938312990636909,114.29914821622822,0.04713597330085406,0.022335410361529362,0.0248005629393247,113.63295205085744,113.04904794914258,114.02448873960563,112.84708778242975,587]
["2018-12-28T06:15:00.000000000","113.52000000",113.52,113.47,113.48,"169.66135000",113.3395,113.334,113.31845000000001,58.79731272795085,91.19241192412083,91.04561878952249,18.568051083991172,0.09070049198771275,114.30239175491177,0.04959612806447922,0.027787553902119337,0.02180857416235988,113.62825422074813,113.05074577925187,114.03306817681069,112.85566721963481,587]
["2018-12-28T06:16:00.000000000","113.49000000",113.5,113.42,113.44,"95.71948000",113.3365,113.3398,113.31825,55.415611009454516,89.54945799458125,90.80284552845676,17.92531601085468,0.08993617113144742,114.3056352935953,0.04776751851386507,0.03178354682446849,0.01598397168939658,113.61971546567915,113.05328453432085,114.04036675433831,112.86296579716243,587]
["2018-12-28T06:17:00.000000000","113.49000000",113.53,113.42,113.52,"149.78286000",113.3375,113.3474,113.31864999999999,60.32985069410484,89.4502516453739,90.06404052135865,17.64877284042278,0.09136930176491544,114.30887883227884,0.05217225440995321,0.035861288341565434,0.016310966068387778,113.62314838525687,113.05185161474314,114.04616485160959,112.86876389443371,587]
["2018-12-28T06:18:00.000000000","113.52000000",113.58,113.48,113.56,"167.70696000",113.3495,113.3556,113.31855000000002,62.552403807257306,91.28384444938668,90.0945180297806,17.893692614532142,0.09198578021027821,114.31212237096238,0.05821958590222209,0.04033294785369677,0.017886638048525326,113.6509282667566,113.04807173324342,114.05026943084171,112.87286847366583,587]
["2018-12-28T06:19:00.000000000","113.56000000",113.58,113.54,113.57,"57.90382000",113.369,113.36460000000001,113.31765000000001,63.108865176715796,97.01271569158699,92.58227059544919,18.121118119062263,0.08827251019525775,114.31536590964592,0.06309177341437078,0.044884712965831575,0.018207060448539203,113.6744766766873,113.0635233233127,114.05251161380606,112.87511065663018,587]
["2018-12-28T06:20:00.000000000","113.56000000",113.58,113.46,113.48,"198.96788000",113.38349999999998,113.3682,113.3166,55.16388029109747,86.69525537412761,91.66393850503376,17.19347060278552,0.0905387594670254,114.31860944832945,0.05901053259438527,0.04770987689154231,0.011300655702842957,113.68104159373094,113.08595840626903,114.05274364685916,112.87534268968328,587]
["2018-12-28T06:21:00.000000000","113.48000000",113.5,113.39,113.5,"72.28313000",113.40149999999998,113.368,113.31550000000001,56.475208997768895,77.44702842377295,87.05166649649586,16.427603997700984,0.09192884807652354,114.32185298701299,0.056735936138906595,0.049515088741015165,0.007220847397891431,113.6809476695197,113.12205233048027,114.05083595555843,112.87343499838255,587]
["2018-12-28T06:22:00.000000000","113.48000000",113.63,113.47,113.6,"734.45669000",113.42250000000001,113.3714,113.31535,62.39709018065981,74.65079365079427,79.59769248289827,16.167324212849497,0.0967910732139145,114.32509652569654,0.062284489501266194,0.05206896889306538,0.010215520608200815,113.69525446834112,113.14974553165891,114.04667490587859,112.86927394870271,587]
["2018-12-28T06:23:00.000000000","113.61000000",113.61,113.52,113.54,"66.42188000",113.4425,113.37460000000002,113.3149,57.35479078964999,73.26190476190608,75.1199089454911,15.92563584120169,0.096305996555778,114.32834006438007,0.06113552715549986,0.053882280545552275,0.007253246609947583,113.68662087170107,113.19837912829892,114.04016175654529,112.86276079936941,587]
["2018-12-28T06:24:00.000000000","113.53000000",113.54,113.47,113.5,"59.24712000",113.45900000000002,113.37799999999999,113.3144,54.20968950824517,65.87301587301722,71.26190476190585,15.09985318990493,0.09442699680179437,114.3315836030636,0.05634775862644403,0.05437537616173063,0.0019723824647134014,113.6695136575145,113.24848634248553,114.03121312472035,112.85381216754448,587]
["2018-12-28T06:25:00.000000000","113.51000000",113.52,113.48,113.49,"48.04739000",113.476,113.38159999999999,113.31355000000002,53.421007914440665,50.00000000000097,63.04497354497476,14.333055013700799,0.09053935417309418,114.33482714174716,0.05115679742985435,0.053731660415355376,-0.002574862985501025,113.631743378672,113.320256621328,114.01976311289538,112.8423621557195,587]
["2018-12-28T06:26:00.000000000","113.50000000",113.5,113.47,113.47,"61.93052000",113.48600000000002,113.3846,113.31254999999999,51.797884700062696,40.27777777777752,52.05026455026524,13.494150752697372,0.08621511458930181,114.33807068043069,0.04491137999742989,0.05196760433177028,-0.0070562243343403885,113.61000000000078,113.36199999999926,114.00576707404652,112.82836611687064,587]
["2018-12-28T06:27:00.000000000","113.48000000",113.51,113.47,113.48,"88.54726000",113.49300000000001,113.3898,113.3117,52.57379668109809,37.500000000000234,42.592592592592915,12.840406724779656,0.08291403497578069,114.34131421911422,0.04030415688089306,0.04963491484159484,-0.009330757960701777,113.59751794104463,113.38848205895539,113.98920683783153,112.81180588065565,587]
["2018-12-28T06:28:00.000000000","113.47000000",113.53,113.47,113.5,"54.27087000",113.50050000000002,113.39439999999999,113.31105,54.162992085061575,38.888888888889866,38.888888888889205,12.488362063645319,0.08127731819179652,114.34455775779776,0.03783064410433212,0.04727406069414229,-0.009443416589810169,113.58185723692596,113.41914276307408,113.97009709291075,112.79269613573487,587]
["2018-12-28T06:29:00.000000000","113.52000000",113.52,113.47,113.49,"45.96277000",113.503,113.39920000000001,113.3106,53.203038867864755,41.66666666666715,39.351851851852416,12.161463449734862,0.07904322403523943,114.34780129648131,0.03466386749474282,0.0447520220542624,-0.010088154559519585,113.57970723564456,113.42629276435544,113.94849252635318,112.7710915691773,587]
["2018-12-28T06:30:00.000000000","113.49000000",113.49,113.34,113.42,"85.26088000",113.4985,113.404,113.31045,46.93251313467883,38.36206896551704,39.63920817369135,12.420087535875044,0.08411156517557888,114.35104483516484,0.02620369929638855,0.041042357502687636,-0.014838658206299087,113.58318175718667,113.41381824281335,113.92449526443484,112.74709430725896,587]
["2018-12-28T06:31:00.000000000","113.41000000",113.46,113.39,113.46,"61.17284000",113.497,113.40759999999999,113.30995000000001,50.52118261134801,36.877394636014145,38.968710089399444,12.660238473005213,0.08310359623446562,114.35428837384838,0.022467627923930422,0.0373274115869362,-0.014859783663005777,113.58327861844175,113.41072138155825,113.89826214053035,112.72086118335447,587]
["2018-12-28T06:32:00.000000000","113.46000000",113.47,113.34,113.41,"55.92297000",113.4935,113.41040000000001,113.30775000000001,46.30581754301088,31.034482758619436,35.42464878671687,13.419849776220719,0.0864533393605749,114.35753191253193,0.015295861145801837,0.03292110149870933,-0.017625240352907495,113.58757975340214,113.39942024659786,113.8700113323869,112.69261037521102,587]
["2018-12-28T06:33:00.000000000","113.42000000",113.46,113.34,113.38,"112.61636000",113.49000000000001,113.4132,113.3051,43.93701859267602,26.436781609193304,31.44955300127563,14.125203129206545,0.08884952940624744,114.36077545121546,0.007109481349303337,0.027758777468828134,-0.020649296119524797,113.59488088481798,113.38511911518204,113.84002795663558,112.6626269994597,587]
["2018-12-28T06:34:00.000000000","113.39000000",113.39,113.29,113.3,"123.37930000",113.4795,113.4126,113.3011,38.309097697616885,13.62407031778006,23.6984448951976,15.29385959270168,0.08964599159151507,114.364018989899,-0.005767135087822339,0.02105359495749804,-0.02682073004532038,113.61253758867394,113.34646241132606,113.80866827385739,112.63126731668152,587]
["2018-12-28T06:35:00.000000000","113.32000000",113.33,113.27,113.28,"55.63030000",113.4695,113.41,113.29630000000002,37.03201381950171,6.50401923221277,15.521623719728714,16.571789497251878,0.08752842076354987,114.36726252858253,-0.01738537149768149,0.013365801666462136,-0.030751173164143625,113.62843080255305,113.31056919744694,113.7763622319037,112.59896127472783,587]
["2018-12-28T06:36:00.000000000","113.30000000",113.3,113.16,113.19,"249.77308000",113.457,113.40520000000001,113.29145,31.88147053243952,4.128540305010564,8.085543285001132,18.65064130119333,0.09127639070901065,114.37050606726608,-0.03346934165926996,0.003998773001315718,-0.03746811466058567,113.65720988986594,113.25679011013405,113.743614147071,112.56621318989512,587]
["2018-12-28T06:37:00.000000000","113.19000000",113.21,113.04,113.15,"216.30648000",113.4385,113.399,113.28685,29.891590470671773,10.481481481481975,7.038013672901769,21.27976393663849,0.09689950565836615,114.37374960594961,-0.04888020897493561,-0.0065770233939345495,-0.04230318558100106,113.67676665734025,113.20023334265976,113.71100138205206,112.53360042487618,587]
["2018-12-28T06:38:00.000000000","113.18000000",113.19,112.93,112.93,"304.01357000",113.407,113.38680000000001,113.28115,21.82364143897989,9.555555555555573,8.05519244734937,24.201307456766358,0.10854954096848222,114.37699314463315,-0.07794706845045596,-0.020851032405238834,-0.057096036045217124,113.72569107298452,113.08830892701548,113.67917091929974,112.50176996212386,587]
["2018-12-28T06:39:00.000000000","112.93000000",113.06,112.92,113.0,"139.82456000",113.37849999999999,113.37639999999999,113.27515000000001,28.44174984842261,11.704918032786743,10.580651689941432,26.953505905143324,0.1107960023278764,114.3802366833167,-0.09424791768682894,-0.03553040946155686,-0.05871750822527208,113.7336492643945,113.02335073560548,113.64883374600146,112.47143278882558,587]
["2018-12-28T06:40:00.000000000","113.00000000",113.05,112.96,112.99,"69.36465000",113.35400000000001,113.36859999999999,113.2696,28.0760863146393,8.196721311474937,9.819064966605751,29.50911875006479,0.10931057359017118,114.38348022200023,-0.10674290876733039,-0.04977290932271157,-0.05696999944461882,113.74368705392907,112.96431294607096,113.62075696506278,112.4433560078869,587]
["2018-12-28T06:41:00.000000000","113.02000000",113.03,112.96,112.97,"65.89151000",113.32750000000001,113.361,113.26370000000001,27.319577492184344,10.928961748633254,10.27686703096498,31.882187820349007,0.10650267547658805,114.38672376068376,-0.11691142988433967,-0.06320061343503719,-0.05371081644930248,113.74496257317257,112.91003742682746,113.59575353353051,112.41835257635464,587]
["2018-12-28T06:42:00.000000000","112.99000000",112.99,112.76,112.87,"142.24651000",113.29099999999998,113.35199999999999,113.2576,23.858055045292964,11.381938452688596,10.169207170932262,34.7957799362086,0.11532391294254533,114.38996729936731,-0.1315231039231861,-0.07686511153266698,-0.05465799239051913,113.73366917669944,112.84833082330053,113.57466951857783,112.39726856140196,587]
["2018-12-28T06:43:00.000000000","112.87000000",112.91,112.61,112.72,"283.13626000",113.25,113.33940000000001,113.25120000000001,19.804523835733157,11.723468507333775,11.344789569551876,37.847241665930106,0.1285150620180776,114.39321083805085,-0.15343796986334723,-0.09217968319880303,-0.061258286664544206,113.7419756091512,112.7580243908488,113.5583687674707,112.38096781029482,587]
["2018-12-28T06:44:00.000000000","112.69000000",112.89,112.64,112.82,"126.86235000",113.21599999999998,113.3266,113.24629999999999,28.523315645424713,17.13076295389615,13.412056637972839,40.680741843528644,0.13719255758821491,114.39645437673438,-0.16088194779521814,-0.10592013611808605,-0.054961811677132086,113.72775775519244,112.70424224480752,113.5477149287236,112.37031397154772,587]
["2018-12-28T06:45:00.000000000","112.83000000",112.99,112.83,112.9,"179.23223000",113.1865,113.3144,113.2416,34.64485814756734,23.546511627906977,17.466914363045632,41.78360151311926,0.139535946331914,114.39969791541792,-0.15849894534532893,-0.11643589796353464,-0.0420630473817943,113.6996968433258,112.6733031566742,113.5435508521507,112.36614989497482,587]
["2018-12-28T06:46:00.000000000","112.91000000",112.92,112.7,112.7,"268.96103000",113.148,113.2984,113.23575,28.153281544013037,22.90925672594635,21.19551043591649,43.26019280505171,0.14528337873677719,114.40294145410147,-0.17078008080086704,-0.12730473453100113,-0.043475346269865905,113.68531182752614,112.61068817247386,113.54667554639808,112.3692745892222,587]
["2018-12-28T06:47:00.000000000","112.70000000",112.73,112.22,112.38,"622.76462000",113.09299999999999,113.27600000000001,113.2292,21.282110510583916,19.32812640063011,21.92796491816115,45.609366772894965,0.17133456596986488,114.406184992785,-0.2039829068039154,-0.142640368985584,-0.061342537818331405,113.70334744203556,112.48265255796441,113.55781908708703,112.38041812991115,587]
["2018-12-28T06:48:00.000000000","112.39000000",112.42,112.05,112.35,"299.52074000",113.0355,113.25659999999999,113.22225,20.770310047289296,15.9003163231104,19.37923314989562,47.998790263411536,0.18552495411487485,114.40942853146854,-0.23006508778290424,-0.16012531274504804,-0.0699397750378562,113.69624125041446,112.37475874958554,113.57761614027093,112.40021518309506,587]
["2018-12-28T06:49:00.000000000","112.34000000",112.86,112.11,112.8,"616.04207000",113.001,113.249,113.21785,42.937576286301606,32.37090455840436,22.53311576071496,46.96957657638528,0.22584460024952668,114.41267207015208,-0.21198058470054093,-0.17049636713614663,-0.0414842175643943,113.63471602472968,112.36728397527033,113.60657907621025,112.42917811903438,587]
["2018-12-28T06:50:00.000000000","112.81000000",112.9,112.66,112.76,"277.13174000",112.968,113.24040000000001,113.21334999999999,41.81758337643245,48.21479885057491,32.16200657736322,45.78240024126035,0.226855700231704,114.41591560883562,-0.1985869645112217,-0.17611448661116166,-0.022472477900060045,113.57934605584654,112.35665394415346,113.64507196704234,112.46767100986646,587]
["2018-12-28T06:51:00.000000000","112.78000000",112.95,112.72,112.74,"460.41885000",112.93199999999999,113.2324,113.2094,41.23837612491101,60.577737447066134,47.05448028534847,44.38559125704965,0.22708029307229688,114.41915914751915,-0.1874257297245805,-0.17837673523384545,-0.00904899449073504,113.50692956090207,112.35707043909791,113.69328704746881,112.51588609029294,587]
["2018-12-28T06:52:00.000000000","112.75000000",112.84,112.67,112.8,"198.18084000",112.90150000000001,113.2248,113.20620000000001,43.75525851469547,65.33021269459077,58.04091633074393,43.262099789197464,0.22300312928141863,114.42240268620269,-0.17175894201739084,-0.17705317659055453,0.005294234573163692,113.43498945631475,112.36801054368527,113.7512254214066,112.57382446423073,587]
["2018-12-28T06:53:00.000000000","112.81000000",112.96,112.79,112.81,"512.78393000",112.873,113.2182,113.20300000000002,44.184358487204904,70.26124717734928,65.38973243966872,41.497972452755775,0.21921719147560212,114.42564622488624,-0.15672930558562825,-0.17298840238956928,0.016259096803941026,113.36007699596567,112.38592300403434,113.81868386930073,112.64128291212485,587]
["2018-12-28T06:54:00.000000000","112.81000000",112.83,112.71,112.82,"78.13315000",112.84899999999998,113.2112,113.20005,44.6392036431112,76.27628477133406,70.62258154775803,40.16998634374098,0.21213024922734516,114.42888976356977,-0.14237013965663436,-0.16686474984298233,0.024494610186347965,113.2951345088635,112.40286549113645,113.89524950601016,112.71784854883428,587]
["2018-12-28T06:55:00.000000000","112.78000000",112.89,112.77,112.83,"128.28006000",112.82650000000001,113.20479999999999,113.19795,45.12081859498235,79.18338399189466,75.240305313526,38.57441228753399,0.20554951713967798,114.4321333022533,-0.12869990834866485,-0.15923178154411882,0.030531873195453973,113.22641374069774,112.42658625930228,113.98030372781896,112.80290277064309,587]
["2018-12-28T06:56:00.000000000","112.87000000",113.0,112.82,112.98,"117.27074000",112.816,113.199,113.1967,51.88279931792788,86.4816296059297,80.64709945638613,36.45846327700626,0.20372455162970146,114.43537684093685,-0.10455713557634283,-0.1482968523505636,0.04373971677422078,113.18718189610867,112.44481810389134,114.07303636165183,112.89563540447595,587]
["2018-12-28T06:57:00.000000000","112.99000000",113.0,112.86,112.96,"214.39970000",112.80649999999999,113.19139999999999,113.19495,50.98082007998729,92.22097797685706,85.96199719156046,34.493653481516226,0.19917279794186568,114.43862037962039,-0.0860457650501445,-0.1358466348904798,0.0498008698403353,113.15182738089933,112.46117261910064,114.17247021094845,112.99506925377257,587]
["2018-12-28T06:58:00.000000000","112.92000000",113.5,112.89,113.5,"669.91920000",112.835,113.19439999999999,113.19565,67.43994441118329,97.89473684210516,92.19911480829732,33.603272883804664,0.22851759808887526,114.44186391830392,-0.02748505292790071,-0.11417431849796397,0.08668926557006326,113.29231826991588,112.3776817300841,114.27749533267864,113.10009437550276,587]
["2018-12-28T06:59:00.000000000","113.48000000",113.9,113.48,113.77,"541.67881000",112.8735,113.20100000000001,113.19759999999998,72.42539748837181,96.25414888572745,95.45662123489656,33.872378134189574,0.24219491251109856,114.44510745698746,0.04024752839782764,-0.08328994911880566,0.1235374775166333,113.48391870875568,112.26308129124433,114.38691145885558,113.2095105016797,587]
["2018-12-28T07:00:00.000000000","113.76000000",113.88,113.74,113.76,"263.65419000",112.91199999999999,113.206,113.20030000000001,71.98576775677323,95.13513513513495,96.42800695432253,34.12226158097556,0.234895275903163,114.448350995671,0.09205798352883221,-0.04822036258927809,0.1402783461181103,113.63390304058025,112.19009695941973,114.49947609465987,113.32207513748399,587]
["2018-12-28T07:01:00.000000000","113.79000000",113.8,113.67,113.78,"997.76418000",112.95250000000001,113.2118,113.2033,72.347301112078,92.97297297297273,94.78741899794504,33.97748477886975,0.2274027561957939,114.45159453435454,0.13319656822088177,-0.011936976427246115,0.1451335446481279,113.76772696226212,112.13727303773791,114.61395509375943,113.43655413658355,587]
["2018-12-28T07:02:00.000000000","113.79000000",114.98,113.75,114.75,"2450.00986000",113.04650000000001,113.23720000000002,113.21135,83.48161795315794,92.64400288790519,93.58403699867097,35.8354531860681,0.29901684503895176,114.45483807303808,0.24128866086311973,0.03870815103082705,0.20258050983229267,114.17525639533042,111.9177436046696,114.72917203332294,113.55177107614706,587]
["2018-12-28T07:03:00.000000000","114.75000000",115.38,114.74,114.95,"2242.03923000",113.15799999999999,113.26719999999999,113.21885,84.83726473703679,89.89691756729054,91.83796447605614,37.933391088885664,0.3233727846790267,114.45808161172162,0.3391808854590437,0.09880269791647038,0.24037818754257329,114.54641780455289,111.76958219544709,114.84405256871793,113.66665161154205,587]
["2018-12-28T07:04:00.000000000","114.94000000",115.27,114.83,114.95,"697.75315000",113.2645,113.296,113.2267,84.83726473703679,86.77002683892397,89.77031576470655,39.881476284359124,0.33170330005909604,114.46132515040516,0.4120117635845162,0.16144451105007956,0.2505672525344366,114.84618865457134,111.68281134542866,114.95766018802145,113.78025923084557,587]
["2018-12-28T07:05:00.000000000","114.97000000",114.98,114.47,114.77,"572.66634000",113.35799999999999,113.3218,113.23395000000001,78.14331071720726,81.93826423558367,86.20173621393273,40.27664921817793,0.3444387786263038,114.4645686890887,0.45001872777302765,0.21915935439466921,0.23085937337835843,115.05903027603857,111.65696972396141,115.06922041211281,113.89181945493694,587]
["2018-12-28T07:06:00.000000000","114.79000000",114.79,114.49,114.62,"426.33270000",113.454,113.34540000000001,113.24045,72.97583352398709,77.71973225350247,82.14267444267004,40.64359551386683,0.34126458015299715,114.46781222777224,0.4627020333022216,0.26786789017617973,0.19483414312604186,115.21143449380055,111.69656550619943,115.17813145277104,114.00073049559516,587]
["2018-12-28T07:07:00.000000000","114.62000000",114.88,114.62,114.87,"373.34796000",113.5785,113.3724,113.24789999999999,75.84306068884977,76.64174394552954,78.7665801448719,41.11522273446996,0.3354599672849253,114.47105576645578,0.48730915833732524,0.3117561438084089,0.17555301452891636,115.36648517890957,111.79051482109044,115.28396056054274,114.10655960336686,587]
["2018-12-28T07:08:00.000000000","114.85000000",115.08,114.83,115.03,"410.78265000",113.7125,113.40180000000001,113.2561,77.4891957455167,79.67483174767203,78.01210264890135,41.83337843781323,0.32935568390743064,114.47429930513931,0.5137983969450204,0.3521645944357312,0.16163380250928916,115.51377593666281,111.9112240633372,115.38642664364875,114.20902568647287,587]
["2018-12-28T07:09:00.000000000","115.04000000",115.17,114.9,115.04,"811.73940000",113.82450000000001,113.43119999999999,113.26465,77.59197178996503,84.7358882395572,80.35082131091959,42.62156339912703,0.32511599219975673,114.47754284382285,0.5294945423277397,0.3876305840141329,0.14186395831360682,115.66306982461933,111.9859301753807,115.48537107655629,114.30797011938041,587]
["2018-12-28T07:10:00.000000000","115.04000000",115.17,114.98,115.14,"298.01931000",113.9435,113.46440000000001,113.27404999999999,78.64210413525743,87.92832626345584,84.11301541689502,43.3534494346327,0.31546484989977397,114.4807863825064,0.5437351742677521,0.4188515020648568,0.12488367220289531,115.79907834650032,112.08792165349968,115.58071979691395,114.40331883973808,587]
["2018-12-28T07:11:00.000000000","115.15000000",115.42,115.12,115.38,"1168.24365000",114.0755,113.50200000000001,113.28495,80.94959756189294,91.87130426940222,88.17850625747177,44.37230514781894,0.3143602177640756,114.48402992118993,0.5678412514370592,0.4486494519392973,0.11919179949776193,115.945392777675,112.20560722232501,115.67244068160174,114.49503972442587,587]
["2018-12-28T07:12:00.000000000","115.38000000",115.42,114.81,115.01,"1276.10922000",114.18599999999999,113.53020000000001,113.2941,68.63782253382936,89.25371406321655,89.68444819869154,43.98307850701685,0.33547734506664156,114.48727345987346,0.5507409842456354,0.4690677584005649,0.08167322584507053,116.00174667836713,112.37025332163286,115.7605006955465,114.58309973837062,587]
["2018-12-28T07:13:00.000000000","115.04000000",115.19,114.89,114.94,"223.29841000",114.29249999999999,113.5582,113.30335,66.5748328276394,83.28546009496245,88.13682614252707,43.62165376912919,0.33294324899045263,114.49051699855701,0.5254830428934412,0.4803508152991402,0.04513222759430097,116.0206767849388,112.56432321506118,115.84482736056653,114.66742640339065,587]
["2018-12-28T07:14:00.000000000","114.94000000",115.21,114.94,115.13,"603.90990000",114.40800000000002,113.5908,113.31205,69.2742859622135,78.28865979381428,83.60927798399776,43.32442059394252,0.3284473026339914,114.49376053724055,0.5148623419150056,0.4872531206223133,0.027609221292692276,116.03276582928177,112.78323417071826,115.92527868321416,114.74787772603828,587]
["2018-12-28T07:15:00.000000000","115.09000000",115.38,115.08,115.33,"301.19464000",114.53299999999999,113.6276,113.32195,71.85132631267147,83.53692614770432,81.70368201216034,43.37066428345141,0.32641535244584896,114.49700407592408,0.5166283187334528,0.4931281602445412,0.023500158488911627,116.03278798501715,113.03321201498282,116.00162484638116,114.82422388920529,587]
["2018-12-28T07:16:00.000000000","115.33000000",115.57,115.33,115.44,"642.76709000",114.65599999999999,113.66699999999999,113.33265000000002,73.18352294123919,88.74038935116772,83.52199176422877,43.74301644791307,0.32024282727114506,114.50024761460762,0.5208993453720154,0.49868239727003605,0.022216948101979384,116.02385086906506,113.28814913093493,116.0735437899042,114.89614283272833,587]
["2018-12-28T07:17:00.000000000","115.45000000",115.54,115.45,115.51,"611.19252000",114.7835,113.7076,113.34355,74.0259646478243,92.44601705679588,88.2411108518893,44.08877202919889,0.3045111967517782,114.50349115329117,0.5238934620219311,0.503724610220415,0.020168851801516063,115.95677362537572,113.61022637462429,116.14063139719376,114.96323044001788,587]
["2018-12-28T07:18:00.000000000","115.50000000",115.69,115.5,115.67,"424.92448000",114.89200000000001,113.751,113.35505,75.89034994352168,93.6959761549931,91.6274608543189,44.66721709937627,0.2963318255552224,114.5067346919747,0.5330325168100813,0.5095861915383484,0.02344632527173296,115.96772487188987,113.81627512811015,116.20242550870294,115.02502455152707,587]
["2018-12-28T07:19:00.000000000","115.70000000",116.13,115.69,115.84,"1421.65940000",114.99549999999999,113.79799999999999,113.36779999999999,77.7202219912511,91.74106115129767,92.62768478769556,45.823388598540575,0.3080224094441347,114.50997823065823,0.5476795538456969,0.5172048639998181,0.030474689845878755,116.01643045796598,113.974569542034,116.25844154941159,115.08104059223571,587]
["2018-12-28T07:20:00.000000000","115.83000000",116.44,115.75,116.38,"1470.79906000",115.12650000000001,113.8572,113.3833,82.3124800156641,92.460341870578,92.63245972562292,47.2350396987465,0.3353065230552678,114.51322176934178,0.5959907133026974,0.532962033860394,0.06302867944230339,116.15203937028419,114.10096062971583,116.30821633175957,115.13081537458369,587]
["2018-12-28T07:21:00.000000000","116.30000000",116.47,116.21,116.41,"1327.63683000",115.258,113.9162,113.39955,82.52794249406423,91.80197068090109,92.00112456759227,48.576445894632336,0.32992748569417757,114.51646530802532,0.629442582241353,0.5522581435365859,0.0771844387047671,116.23238390791468,114.28361609208531,116.3513557031361,115.17395474596022,587]
["2018-12-28T07:22:00.000000000","116.40000000",116.54,115.78,116.11,"1932.92998000",115.326,113.97019999999999,113.4146,72.9569678245914,89.41111584749699,91.22447613299202,47.91136051527735,0.3606469510017367,114.51970884670885,0.6245465526947953,0.5667158253682277,0.05783072732656758,116.33817389810407,114.31382610189591,116.3875812409855,115.21018028380962,587]
["2018-12-28T07:23:00.000000000","116.11000000",116.24,115.92,116.09,"622.50537000",115.383,114.0244,113.42895,72.35452715437361,81.83949671518423,87.68419441452744,47.29378123444772,0.35774359735875505,114.52295238539239,0.6119978508826023,0.5757722304711027,0.03622562041149957,116.43179168570471,114.33420831429528,116.41677120925901,115.23937025208313,587]
["2018-12-28T07:24:00.000000000","116.09000000",116.48,116.02,116.44,"514.98690000",115.45750000000001,114.08720000000001,113.44474999999998,76.07740307569259,81.11753371868947,84.12271542712357,47.13004996509618,0.3650476261188445,114.52619592407594,0.6231121403359197,0.5852402124440661,0.03787192789185356,116.5816507905986,114.33334920940142,116.43899147946725,115.26159052229137,587]
["2018-12-28T07:25:00.000000000","116.43000000",116.59,116.41,116.52,"1142.64731000",115.545,114.15199999999999,113.461,76.84495334073193,88.09183607196172,83.68295550194513,47.15299610795755,0.3518299385389275,114.52943946275947,0.6311006903026453,0.5944123080157819,0.03668838228686333,116.71304965648024,114.37695034351977,116.45451304080125,115.27711208362537,587]
["2018-12-28T07:26:00.000000000","116.52000000",116.66,116.06,116.28,"3014.23033000",115.628,114.21379999999999,113.4759,69.62748105314694,89.6060474519516,86.27180574753426,45.77965889730516,0.3695563715004323,114.532683001443,0.6110221959426525,0.597734285601156,0.013287910341496456,116.75658495471265,114.49941504528735,116.46381398424552,115.28641302706964,587]
["2018-12-28T07:27:00.000000000","116.30000000",116.35,116.2,116.28,"429.54609000",115.6985,114.27640000000001,113.491,69.62748105314694,84.1684886402836,87.28879072139898,44.50441720169937,0.3538737735361151,114.53592654012655,0.5883279659347807,0.595853021667881,-0.007525055733100361,116.8048141506841,114.5921858493159,116.46756531662697,115.2901643594511,587]
["2018-12-28T07:28:00.000000000","116.28000000",116.42,116.28,116.33,"803.80916000",115.7635,114.34440000000001,113.50619999999999,70.30143977585823,78.51732474704905,84.09728694642808,43.47367391071889,0.3385970754263926,114.53917007881009,0.5678315980831741,0.5902487369509397,-0.02241713886776564,116.85776276552023,114.66923723447975,116.46660149058017,115.2892005334043,587]
["2018-12-28T07:29:00.000000000","116.33000000",116.33,116.09,116.09,"489.97083000",115.81599999999999,114.40620000000001,113.5204,63.067363501411016,71.38791931255895,78.02457756663053,41.77210591110336,0.3315544271816499,114.54241361749362,0.5261568757141646,0.5774303647035848,-0.05127348898942019,116.86624568554414,114.76575431445583,116.46187796742403,115.28447701024815,587]
["2018-12-28T07:30:00.000000000","116.06000000",116.18,115.52,115.62,"617.74157000",115.83999999999999,114.45880000000001,113.53280000000001,51.82134392054284,50.10212265678342,66.66912223879713,39.14216488274553,0.35501482524010425,114.54565715617717,0.4500167727103701,0.5519476463049419,-0.10193087359457176,116.84846417884035,114.83153582115963,116.45441931512217,115.27701835794629,587]
["2018-12-28T07:31:00.000000000","115.62000000",115.74,115.33,115.6,"542.84149000",115.851,114.5114,113.54504999999999,51.40130922872072,30.49773193313875,50.66259130082704,37.166781057477365,0.3589423377229537,114.5489006948607,0.38363900798991324,0.5182859186419362,-0.13464691065202294,116.84383231212736,114.85816768787264,116.44526216403106,115.26786120685519,587]
["2018-12-28T07:32:00.000000000","115.61000000",115.72,115.55,115.58,"399.29570000",115.87950000000001,114.56559999999999,113.55715000000001,50.95651322541196,17.71577704592056,32.771877211947576,35.33249607687121,0.34544645645702854,114.55214423354424,0.3256662406677151,0.479761983047092,-0.1540957423793769,116.80453999913746,114.95446000086255,116.43539772207332,115.25799676489744,587]
["2018-12-28T07:33:00.000000000","115.56000000",115.59,115.15,115.25,"549.65884000",115.89500000000001,114.61619999999999,113.56740000000002,44.16544716860477,15.240086972397672,21.15119865048566,34.53789249947929,0.3522002809958121,114.55538777222777,0.25020989885497613,0.4338515662086688,-0.1836416673536927,116.76532177957596,115.02467822042406,116.42571846195263,115.24831750477675,587]
["2018-12-28T07:34:00.000000000","115.26000000",115.67,115.25,115.39,"709.45700000",115.90799999999999,114.66760000000001,113.57805,47.370020622761274,13.771182924197712,15.575682314171983,33.53365605303965,0.35704311806753986,114.55863131091132,0.1994083786443639,0.3869629286958079,-0.187554550051444,116.73911010101205,115.07688989898793,116.41697306275661,115.23957210558073,587]
["2018-12-28T07:35:00.000000000","115.45000000",115.63,115.41,115.58,"287.70823000",115.92049999999999,114.7212,113.58984999999998,51.4431477270505,16.997792494480922,15.33635413035877,32.601150781345694,0.34868289534842944,114.56187484959486,0.17249085279679832,0.344068513516006,-0.17157766071920766,116.72350622662857,115.11749377337141,116.40973279210114,115.23233183492526,587]
["2018-12-28T07:36:00.000000000","115.54000000",115.58,115.23,115.4,"513.89643000",115.9185,114.7752,113.60095,47.67852739340863,20.309050772626765,17.026008730435134,32.14796226430014,0.3487769742521127,114.56511838827839,0.1350769410609871,0.3022701990250022,-0.16719325796401507,116.72646720230729,115.1105327976927,116.40437136609238,115.2269704089165,587]
["2018-12-28T07:37:00.000000000","115.42000000",115.7,115.41,115.7,"333.53350000",115.928,114.8416,113.6136,53.75302559027683,27.152317880794627,21.48638704930077,31.280025158440804,0.34529290466267587,114.56836192696194,0.1281563328228259,0.26744742578456693,-0.13929109296174103,116.72085812098022,115.13514187901977,116.4010590584392,115.22365810126333,587]
["2018-12-28T07:38:00.000000000","115.67000000",116.08,115.67,115.97,"758.57906000",115.94300000000001,114.914,113.6276,58.43070351795126,35.761589403973495,27.74098601913163,29.234478733827373,0.34991484004391304,114.57160546564548,0.14281219437044967,0.2425203795017435,-0.09970818513129381,116.72706887452847,115.15893112547155,116.39977058709822,115.22236962992234,587]
["2018-12-28T07:39:00.000000000","115.96000000",115.99,115.65,115.7,"565.56322000",115.93599999999999,114.97200000000001,113.6398,52.69125437997951,42.38410596026487,35.09933774834433,27.39158447921099,0.34920663718363276,114.57484900432901,0.13112875604599594,0.220242054810594,-0.08911329876459806,116.72609872801081,115.14590127198917,116.40030521356115,115.22290425638528,587]
["2018-12-28T07:40:00.000000000","115.65000000",115.82,115.62,115.82,"436.41821000",115.90799999999999,115.0332,113.65154999999999,54.815574798319766,47.82812744433404,41.99127426952413,25.769745057564165,0.33854902024194394,114.57809254301254,0.1300533698254469,0.2022043178135646,-0.07215094798811769,116.6724501291806,115.14354987081937,116.40231664472039,115.22491568754451,587]
["2018-12-28T07:41:00.000000000","115.82000000",116.0,115.79,115.92,"458.05250000",115.8835,115.0968,113.66385,56.565877176553784,49.93655594375175,46.716263116116885,24.172304223359248,0.3293669473675189,114.5813360816961,0.1357059490563728,0.18890464406212626,-0.05319869500575347,116.61261658875945,115.15438341124054,116.40534979017998,115.2279488330041,587]
["2018-12-28T07:42:00.000000000","115.93000000",115.98,115.8,115.85,"375.61024000",115.87049999999999,115.1578,113.67555,54.96092865665412,57.56928688998568,51.777990092690494,22.688966305883255,0.3186978796984109,114.58457962037963,0.13300405587197872,0.17772452642409678,-0.04472047055211806,116.59223333025723,115.14876666974276,116.40888121660042,115.23148025942454,587]
["2018-12-28T07:43:00.000000000","115.85000000",115.87,115.74,115.75,"285.61803000",115.85350000000001,115.2166,113.68664999999999,52.662177116866005,59.40146078087076,55.63576787153607,21.09728543756167,0.3052194597199537,114.58782315906316,0.12139426427881972,0.16645847399504138,-0.04506420971622166,116.56974786212888,115.13725213787114,116.4123602326808,115.23495927550492,587]
["2018-12-28T07:44:00.000000000","115.75000000",115.86,115.66,115.79,"420.55966000",115.821,115.27600000000001,113.69805000000001,53.499968506560805,62.130555127948575,59.70043426626834,19.848206525963914,0.29770378402567144,114.59106669774671,0.11410574648614613,0.15598792849326235,-0.041882182007116214,116.48492469452802,115.15707530547198,116.4152478787335,115.23784692155762,587]
["2018-12-28T07:45:00.000000000","115.79000000",116.12,115.72,116.09,"899.51903000",115.79950000000001,115.34119999999999,113.71075,59.31565383431654,74.6589493267955,65.39698841187162,19.081349063354914,0.30501065659526677,114.59431023643025,0.1310266428424569,0.15099567136310127,-0.01996902852064436,116.39590506369757,115.20309493630245,116.41705160746727,115.2396506502914,587]
["2018-12-28T07:46:00.000000000","116.06000000",116.36,116.05,116.32,"729.41403000",115.80149999999999,115.40800000000002,113.72465,63.123573254539366,87.47287855731787,74.75412767068731,19.07550078914033,0.3053670382670336,114.59755377511378,0.16113815260489162,0.15302416761145934,0.008113984993432272,116.4045679895369,115.19843201046308,116.41735404371165,115.23995308653578,587]
["2018-12-28T07:47:00.000000000","116.32000000",116.32,115.97,115.99,"563.82346000",115.787,115.46860000000001,113.73679999999999,55.14801516803932,86.95268951300625,83.02817246570653,18.75061182006583,0.3085551069622451,114.60079731379732,0.1565686727594482,0.15373306864105712,0.0028356041183910663,116.3563540199244,115.21764598007562,116.41583482150038,115.2384338643245,587]
["2018-12-28T07:48:00.000000000","115.98000000",116.04,115.81,115.92,"484.96645000",115.7665,115.51700000000001,113.74870000000001,53.60094248812292,75.00426631560947,83.14327812864452,17.836315313820286,0.30294402789351355,114.60404085248086,0.14562029199440474,0.15211051331172665,-0.006490221317321909,116.2832697746618,115.24973022533818,116.41228505387295,115.23488409669707,587]
["2018-12-28T07:49:00.000000000","115.87000000",116.0,115.87,115.94,"294.23806000",115.75900000000001,115.56039999999999,113.7608,53.99801882383128,63.71681415929175,75.22458999596915,16.987325700877992,0.2905908830439765,114.6072843911644,0.13697845188508495,0.14908410102639832,-0.012105649141313374,116.26091234294847,115.25708765705156,116.4066144530377,115.22921349586183,587]
["2018-12-28T07:50:00.000000000","115.98000000",115.99,115.7,115.88,"266.19288000",115.772,115.60279999999999,113.77289999999999,52.54522481854112,57.789163173420086,65.50341454944044,15.988273369309212,0.2905486771122634,114.61052792984793,0.1238604466497577,0.1440393701510702,-0.020178923501312507,116.27230390764419,115.27169609235582,116.39885147018212,115.22145051300625,587]
["2018-12-28T07:51:00.000000000","115.92000000",115.98,115.81,115.82,"419.88414000",115.78299999999999,115.64359999999999,113.78485,51.06564063147554,46.44418988154367,55.98338907141851,15.060581918566774,0.28193805731853044,114.61377146853148,0.10738496737249648,0.13670848959535548,-0.029323522222859,116.2773318723328,115.28866812766718,116.38913707204186,115.21173611486599,587]
["2018-12-28T07:52:00.000000000","115.83000000",115.86,115.78,115.79,"251.88883000",115.7935,115.6644,113.79710000000001,50.302939347956254,33.157894736841676,45.79708259726848,14.316917174965209,0.26751391036720673,114.61701500721502,0.09085990563252722,0.12753877280278983,-0.03667886717026261,116.27898017467665,115.30801982532334,116.37771293911347,115.20031198193759,587]
["2018-12-28T07:53:00.000000000","115.80000000",115.82,115.65,115.65,"226.14889000",115.8135,115.6784,113.80845,46.790755701775424,18.018018018017738,32.540034212134366,14.126890886168974,0.2605486310552625,114.62025854589855,0.0657093882506814,0.11517289589236815,-0.04946350764168675,116.23673870333904,115.39026129666097,116.36490499021068,115.1875040330348,587]
["2018-12-28T07:54:00.000000000","115.68000000",115.93,115.65,115.93,"312.58380000",115.84049999999999,115.69800000000001,113.8213,53.74649339288821,22.15454891511264,24.443487223324016,13.449868404738792,0.26193801455131527,114.6235020845821,0.0675919243389842,0.10565670158169137,-0.03806477724270717,116.21873141065245,115.46226858934753,116.35110324076241,115.17370228358654,587]
["2018-12-28T07:55:00.000000000","115.89000000",116.0,115.87,115.93,"501.14850000",115.85800000000002,115.7212,113.83415,53.74649339288822,27.642431163558303,22.604999365562893,12.512947007675619,0.2525138706547924,114.62674562326563,0.06829656743563817,0.09818467475248073,-0.029888107316842563,116.21836648013404,115.497633519866,116.33673910865146,115.15933815147558,587]
["2018-12-28T07:56:00.000000000","115.94000000",115.95,115.86,115.89,"239.06758000",115.88250000000001,115.7466,113.84694999999999,52.60710488765156,37.55868544600957,29.1185551748935,11.68783055305426,0.2409057370365932,114.62998916194917,0.0648794465861755,0.0915236291192197,-0.026644182533044194,116.17527124176434,115.58972875823568,116.32226139620025,115.14486043902437,587]
["2018-12-28T07:57:00.000000000","115.92000000",116.08,115.83,115.83,"613.09300000",115.88900000000001,115.7658,113.85979999999999,50.865223422488874,32.86384976525795,32.68832212494194,11.369204232996504,0.24155532724826512,114.6332327006327,0.05667652345242402,0.08455420798586058,-0.02787768453343656,116.17084392845021,115.60715607154981,116.30811228648946,115.13071132931358,587]
["2018-12-28T07:58:00.000000000","115.84000000",115.86,115.68,115.71,"255.50031000",115.876,115.77940000000001,113.87174999999999,47.479183190824735,22.535211267604666,30.985915492957393,10.742114566375202,0.2371585181591028,114.63647623931625,0.040031195943612374,0.07564960557741095,-0.03561840963379857,116.1655790047711,115.5864209952289,116.29470476707824,115.11730380990237,587]
["2018-12-28T07:59:00.000000000","115.71000000",115.73,115.58,115.6,"240.16670000",115.87100000000001,115.79060000000001,113.88355000000001,44.55146500965067,12.122306488502673,22.507122507121764,10.588954601598502,0.2309329097191673,114.63971977799979,0.017758860192344628,0.0640714565003977,-0.04631259630805307,116.17562435884908,115.56637564115094,116.28240289580256,115.10500193862669,587]
["2018-12-28T08:00:00.000000000","115.58000000",115.59,115.06,115.14,"1324.05750000",115.83699999999999,115.7906,113.89309999999999,34.86848668354416,5.78800437955292,13.481840711886752,12.12279300372789,0.2530091304535119,114.64296331668332,-0.03658851237851479,0.0439394627246152,-0.08052797510312999,116.27804875014462,115.39595124985536,116.27150621385046,115.09410525667458,587]
["2018-12-28T08:01:00.000000000","115.14000000",115.19,115.09,115.17,"416.22535000",115.7995,115.7864,113.9034,35.84776662014138,6.565874212932812,8.158728360329468,13.547071519990892,0.24207990684968925,114.64620685536687,-0.07635823718612755,0.019879922742466652,-0.0962381599285942,116.32533172213557,115.27366827786442,116.26223936460006,115.08483840742419,587]
["2018-12-28T08:02:00.000000000","115.17000000",115.4,115.0,115.14,"599.39011000",115.76400000000001,115.789,113.91404999999999,35.27656858471627,10.032161012553141,7.462013201679625,13.857133340806506,0.2533599135032833,114.6494503940504,-0.10903983654038996,-0.005904029114104668,-0.10313580742628528,116.36227752757729,115.16572247242273,116.25474758776672,115.07734663059084,587]
["2018-12-28T08:03:00.000000000","115.14000000",116.55,115.14,116.23,"1712.20976000",115.78800000000001,115.81479999999999,113.931,60.132623004210934,34.367371799377,16.98846900828765,14.853670470546406,0.33597706253876286,114.65269393273394,-0.04645089202830377,-0.01401340169694449,-0.03243749033135928,116.4196834650393,115.15631653496072,116.24909824918328,115.0716972920074,587]
["2018-12-28T08:04:00.000000000","116.17000000",116.31,115.17,115.28,"2649.45097000",115.7625,115.8178,113.9437,44.20033876792363,36.79410593389105,27.06454624860707,15.779026376733455,0.3934072723574227,114.65593747141747,-0.07266809057834678,-0.02574433947322495,-0.04692375110512183,116.43185416634543,115.09314583365457,116.24528798624867,115.06788702907279,587]
["2018-12-28T08:05:00.000000000","115.35000000",115.51,115.01,115.39,"738.82037000",115.72749999999999,115.819,113.95665,45.98492144383194,40.86021505376362,37.34056426234389,16.100894862357084,0.4010210386176068,114.65918101010102,-0.08360557558958703,-0.03731658669649737,-0.04628898889308966,116.39789913484722,115.05710086515276,116.24325446859915,115.06585351142327,587]
["2018-12-28T08:06:00.000000000","115.38000000",115.84,115.37,115.75,"727.73621000",115.699,115.82520000000001,113.97120000000001,51.456704448503096,30.537634408602226,36.063985132085634,17.058160086722577,0.40594810728777764,114.66242454878456,-0.06250411141789414,-0.04235409164077673,-0.02015001977711741,116.31225035670911,115.08574964329088,116.24289127446832,115.06549031729244,587]
["2018-12-28T08:07:00.000000000","115.73000000",115.8,115.57,115.77,"786.04659000",115.68799999999999,115.83040000000001,113.98535,51.74914061707667,41.07526881720429,37.49103942652338,17.94704922363339,0.39338038533865094,114.66566808746809,-0.043663886082029535,-0.0426160505290273,-0.0010478355530022382,116.28771993463934,115.08828006536064,116.24406404362658,115.0666630864507,587]
["2018-12-28T08:08:00.000000000","115.77000000",115.87,115.6,115.83,"805.31471000",115.68350000000001,115.8336,113.99879999999999,52.670314019047545,50.537634408602095,40.716845878136205,18.91172583794582,0.38456750067160517,114.66891162615164,-0.02361910684643931,-0.0388166617925097,0.01519755494607039,116.27751262613167,115.08948737386835,116.24662594763764,115.06922499046176,587]
["2018-12-28T08:09:00.000000000","115.83000000",115.87,115.74,115.83,"298.77569000",115.678,115.8334,114.01285,52.67031401904755,52.25806451612895,47.95698924731178,19.80749697980736,0.3663841077664912,114.67215516483517,-0.007645344119438846,-0.03258239825789553,0.024937054138456684,116.2643991814488,115.0916008185512,116.2504306469384,115.07302968976252,587]
["2018-12-28T08:10:00.000000000","115.84000000",115.87,115.77,115.84,"346.24479000",115.676,115.82260000000001,114.02674999999999,52.84432969615897,53.763440860215134,52.1863799283154,20.639284468678795,0.34735667149745675,114.67539870351871,0.005754559374580026,-0.02491500673140042,0.030669566105980445,116.25989725123844,115.09210274876156,116.25534127403694,115.07794031686106,587]
["2018-12-28T08:11:00.000000000","115.85000000",115.96,115.73,115.93,"552.32122000",115.6815,115.81299999999999,114.04135000000001,54.4669203513867,55.913978494623926,53.97849462365601,21.61988255094417,0.3389740521047805,114.67864224220224,0.023366967418326112,-0.015258611901455114,0.03862557931978122,116.27274529596761,115.09025470403239,116.26123454726155,115.08383359008567,587]
["2018-12-28T08:12:00.000000000","115.93000000",115.93,115.47,115.51,"441.18697000",115.66749999999999,115.801,114.05445,46.436693712354376,49.03225806451653,52.90322580645187,21.408973884697538,0.3476187626687253,114.68188578088579,0.003395298878032804,-0.01152782974555753,0.014923128623590335,116.26106128580273,115.07393871419725,116.26799980327213,115.09059884609626,587]
["2018-12-28T08:13:00.000000000","115.50000000",115.54,115.38,115.48,"423.63002000",115.65899999999999,115.78880000000001,114.0667,45.91596046935804,41.29032258064556,48.74551971326201,20.85932980605207,0.3342174224781029,114.68512931956933,-0.014683875036780591,-0.012159038803802143,-0.002524836232978448,116.25816274917902,115.05983725082096,116.27553344348823,115.09813248631235,587]
["2018-12-28T08:14:00.000000000","115.53000000",115.62,115.5,115.57,"266.15282000",115.641,115.7714,114.07995,47.80688068234336,33.548387096774285,41.290322580645466,20.58574792263206,0.3203447494439527,114.68837285825286,-0.021501645197531616,-0.01402756008254804,-0.007474085114983577,116.2280229978491,115.05397700215092,116.28372992117703,115.10632896400115,587]
["2018-12-28T08:15:00.000000000","115.57000000",115.64,115.45,115.47,"262.01164000",115.61799999999998,115.75040000000001,114.09295,45.887162577801284,32.68817204301072,35.84229390681019,20.120983024832107,0.3110344101979559,114.69161639693641,-0.034575377999289,-0.018137123665896232,-0.01643825433339277,116.19386804044301,115.04213195955695,116.29247086651326,115.11506990933738,587]
["2018-12-28T08:16:00.000000000","115.46000000",115.65,115.43,115.61,"255.71075000",115.604,115.73700000000001,114.10690000000001,48.976263057707705,35.352604384862246,33.863054508215754,19.601880783600173,0.3045319523266733,114.69485993561995,-0.03325621847930904,-0.021160942628578795,-0.012095275850730246,116.16618858046358,115.04181141953642,116.30161419687549,115.12421323969961,587]
["2018-12-28T08:17:00.000000000","115.62000000",115.71,115.6,115.69,"303.75953000",115.59700000000001,115.72519999999999,114.12074999999999,50.70789553654368,40.530437304630624,36.1904045775012,19.328649142095994,0.290636812874768,114.69810347430348,-0.025461934314307655,-0.02202114096572457,-0.0034407933485830836,116.15118769383996,115.04281230616006,116.31098506362298,115.1335841064471,587]
["2018-12-28T08:18:00.000000000","115.67000000",115.69,115.6,115.63,"221.57134000",115.593,115.71119999999999,114.1342,49.35501122120202,52.177296387822395,42.686779359105095,19.074934046413542,0.27630561195514197,114.70134701298701,-0.023851461714215816,-0.02238720511542282,-0.001464256598792995,116.14501811564807,115.04098188435194,116.32037025530785,115.14296929813197,587]
["2018-12-28T08:19:00.000000000","115.64000000",115.65,115.6,115.6,"278.97695000",115.593,115.70139999999999,114.14789999999999,48.65601266547006,52.184633683295004,48.297455791916015,18.83934145756555,0.26014092538691835,114.70459055167056,-0.024711046295763595,-0.022851973351490976,-0.0018590729442726182,116.14501811564807,115.04098188435194,116.32951725322224,115.15211629604636,587]
["2018-12-28T08:20:00.000000000","115.56000000",115.79,115.53,115.73,"1013.77343000",115.62250000000002,115.7036,114.1625,51.8390851775241,54.863678776133895,53.07520294908377,19.156278973373105,0.2601308592878531,114.7078340903541,-0.014732532263678877,-0.021228085133928556,0.0064955528702496795,116.13626551071837,115.10873448928166,116.33813858343427,115.1607376262584,587]
["2018-12-28T08:21:00.000000000","115.73000000",115.88,115.72,115.79,"302.92475000",115.65350000000001,115.70739999999999,114.1776,53.278758301988034,56.67251120202699,54.57360788715197,19.768805818340592,0.25297865505300626,114.71107762903763,-0.0019603912725756345,-0.017374546361657976,0.015414155089082341,116.1276002003836,115.17939979961642,116.34592150580978,115.16852054863391,587]
["2018-12-28T08:22:00.000000000","115.80000000",116.14,115.77,116.11,"742.43626000",115.702,115.71800000000002,114.1947,60.125014122424524,75.69570477919054,62.41063158578381,21.127439763672896,0.26133732254922043,114.71432116772118,0.033595678065438506,-0.007180501476238679,0.040776179541677185,116.15400000000427,115.24999999999572,116.35254249923632,115.17514154206044,587]
["2018-12-28T08:23:00.000000000","116.12000000",116.12,115.86,115.9,"563.11896000",115.6855,115.73100000000001,114.21045,54.48276936996848,78.38777979431428,70.25199859184393,22.389028427195747,0.26124179950999077,114.71756470640472,0.044318003865143396,0.003119199592037736,0.04119880427310566,116.07957994113356,115.29142005886645,116.35768550602138,115.1802845488455,587]
["2018-12-28T08:24:00.000000000","115.90000000",115.94,115.85,115.87,"283.87531000",115.715,115.7406,114.2266,53.70738440492816,76.31578947368469,76.79975801572984,23.49329877943182,0.2490102424021345,114.72080824508825,0.04982047560146441,0.012459454793923071,0.037361020807541334,116.06959836435591,115.3604016356441,116.36106253155778,115.1836615743819,587]
["2018-12-28T08:25:00.000000000","115.89000000",115.94,115.85,115.89,"263.68999000",115.74000000000001,115.74680000000001,114.243,54.17560270816837,66.66666666666727,73.79007864488875,24.518692677936745,0.23765236794483943,114.7240517837718,0.05515921584387229,0.020999407003912916,0.03415980883995937,116.06899848024564,115.41100151975438,116.36243498133811,115.18503402416223,587]
["2018-12-28T08:26:00.000000000","115.89000000",115.92,115.81,115.86,"255.92746000",115.74550000000002,115.75599999999999,114.2584,53.30468328387422,64.91228070175474,69.29824561403557,25.17063207723131,0.22853434166306516,114.72729532245533,0.05632023209255976,0.028063572021642287,0.028256660070917476,116.07863510773252,115.41236489226752,116.36163406016776,115.18423310299188,587]
["2018-12-28T08:27:00.000000000","115.86000000",115.92,115.8,115.89,"493.17525000",115.75150000000001,115.7598,114.2735,54.09933690749906,65.01729676303434,65.53208137715211,25.698280436111805,0.22078188868713225,114.73053886113887,0.05898119659404699,0.034247096936123225,0.024734099657923767,116.09045574933015,115.41254425066987,116.35857864623186,115.18117768905599,587]
["2018-12-28T08:28:00.000000000","115.91000000",115.91,115.86,115.87,"599.88978000",115.75349999999999,115.7578,114.2887,53.44633285112179,63.306152705707916,64.41191005683233,26.188239626500835,0.2085831823523369,114.7337823998224,0.058798405857658054,0.03915735872043019,0.019641047137227863,116.09474917582898,115.412250824171,116.35328926331478,115.1758883061389,587]
["2018-12-28T08:29:00.000000000","115.87000000",115.91,115.86,115.9,"195.95962000",115.75699999999999,115.76180000000001,114.3044,54.336696069784935,64.31924882629119,64.21423276501115,26.643201731862074,0.19725581218431262,114.73702593850595,0.060378288832211524,0.04340154474278646,0.016976744089425067,116.1027224320231,115.41127756797688,116.34589708023388,115.168496123058,587]
["2018-12-28T08:30:00.000000000","115.89000000",115.96,115.86,115.95,"284.68163000",115.7625,115.76440000000001,114.3203,55.85219576960894,65.67382436696714,64.43307529965541,27.298752927520965,0.1903089684568613,114.74026947718949,0.06491662120448893,0.04770456003512695,0.017212061169361983,116.1167245050868,115.40827549491321,116.3366472379641,115.15924628078822,587]
["2018-12-28T08:31:00.000000000","115.93000000",116.05,115.9,115.96,"355.10168000",115.76399999999998,115.76520000000001,114.3363,56.165537966048184,68.51381513122436,66.16896277482756,28.30057645330058,0.18742975642422774,114.74351301587302,0.06853022495822358,0.05186969301974628,0.016660531938477302,116.12128979834858,115.40671020165138,116.32589621278716,115.14849525561128,587]
["2018-12-28T08:32:00.000000000","116.01000000",116.01,115.9,115.93,"517.17545000",115.78500000000001,115.7668,114.35215,54.90649816447877,68.3060109289618,67.49788347571776,29.23084115581022,0.18189905953678284,114.74675655455657,0.06818726237260364,0.05513320689031776,0.01305405548228588,116.12923828956703,115.440761710433,116.31410333972653,115.13670238255065,587]
["2018-12-28T08:33:00.000000000","115.93000000",115.94,115.86,115.86,"370.61540000",115.804,115.76900000000002,114.3675,51.97860245248524,63.387978142076356,66.73593473408751,29.667364503464597,0.17462055528415538,114.7500000932401,0.06155745108901556,0.05641805573005732,0.005139395358958236,116.11955665102175,115.48844334897825,116.3018170166598,115.12441605948392,587]
["2018-12-28T08:34:00.000000000","115.87000000",115.88,115.61,115.61,"482.31107000",115.806,115.76539999999999,114.38105,43.132311103368394,39.8907103825139,57.19489981785069,27.9291452325909,0.1814333727638583,114.75324363192364,0.035718625142166616,0.052278169612479185,-0.01655954447031257,116.11605805908583,115.49594194091416,116.28965645822937,115.1122555010535,587]
["2018-12-28T08:35:00.000000000","115.61000000",115.61,115.46,115.52,"353.87586000",115.80850000000001,115.75400000000002,114.3943,40.462523057429365,20.973963355834126,41.41755062680813,26.49619458633176,0.17918813185215454,114.75648717060717,0.00788799370070592,0.04340013443012453,-0.03551214072941861,116.10831827830218,115.50868172169784,116.27829014319173,115.10088918601585,587]
["2018-12-28T08:36:00.000000000","115.54000000",115.54,115.46,115.5,"254.83645000",115.803,115.7376,114.40735000000001,39.87189630301684,4.961378490790605,21.94201740971288,25.16559755766256,0.17210326529128725,114.75973070929072,-0.015601965334070655,0.0315997144772855,-0.04720167981135615,116.1206853789586,115.4853146210414,116.26841227495557,115.09101131777969,587]
["2018-12-28T08:37:00.000000000","115.50000000",115.54,115.48,115.54,"155.51322000",115.79549999999999,115.7286,114.42019999999998,41.70466900451067,9.48115250209072,11.805498116238484,23.93004317389831,0.16409588919905263,114.76297424797426,-0.03063709602702147,0.019152352376424105,-0.049789448403445576,116.13013263439784,115.46086736560214,116.26071863419578,115.0833176770199,587]
["2018-12-28T08:38:00.000000000","115.54000000",115.58,115.47,115.55,"213.68562000",115.7915,115.7212,114.433,42.17917323572618,11.624721794214432,8.689084262365254,22.47403701956398,0.160231897113406,114.76621778665779,-0.04126989533317271,0.0070679028345047405,-0.048337798167677457,116.13572521697871,115.44727478302129,116.25588313533878,115.0784821781629,587]
["2018-12-28T08:39:00.000000000","115.56000000",115.6,115.4,115.42,"216.50841000",115.7825,115.7108,114.44465,37.8643335027065,10.630160799652964,10.578678365319373,21.60573723311404,0.16307247589101906,114.76946132534134,-0.05950049427291049,-0.006245776586978304,-0.05325471768593218,116.15456854207797,115.41043145792203,116.25453620897602,115.07713525180014,587]
["2018-12-28T08:40:00.000000000","115.42000000",115.46,115.39,115.43,"166.60596000",115.7675,115.7018,114.45514999999999,38.386469973183715,8.130588808555196,10.128490467474197,20.867911135395616,0.15642444189880295,114.77270486402487,-0.07230793795196178,-0.019458208859975,-0.05284972909198678,116.16978721083821,115.36521278916179,116.25724583849329,115.07984488131741,587]
["2018-12-28T08:41:00.000000000","115.43000000",115.45,115.29,115.33,"264.69249000",115.74449999999999,115.69200000000001,114.46570000000001,35.200937871100045,4.80022901075512,7.853659539654426,20.836822377577942,0.15667983890603107,114.77594840270841,-0.0894954458149897,-0.033465656250977936,-0.05602978956401176,116.1893584044434,115.29964159555658,116.26450171525029,115.08710075807441,587]
["2018-12-28T08:42:00.000000000","115.34000000",115.34,115.21,115.29,"203.20525000",115.70349999999999,115.68199999999999,114.476,33.98601494184409,6.949191159717944,6.626669659676087,21.27201777492852,0.15477413612702956,114.77919194139194,-0.10513243407444861,-0.047799011815672074,-0.05733342225877654,116.15711988492993,115.24988011507006,116.27670258902891,115.09930163185304,587]
["2018-12-28T08:43:00.000000000","115.27000000",115.54,115.27,115.54,"241.01056000",115.6855,115.6798,114.48729999999999,46.430496671207905,18.024227234754136,9.924549135075734,20.042213466121783,0.1630045549750996,114.78243548007549,-0.0962425253424044,-0.05748771452101854,-0.03875481082138586,116.13505422365252,115.23594577634749,116.2941465332219,115.11674557604603,587]
["2018-12-28T08:44:00.000000000","115.54000000",115.67,115.54,115.64,"189.55046000",115.674,115.67399999999999,114.49914999999999,50.45391236033488,33.33333333333445,19.435583909268843,19.15358831307488,0.16064708676259218,114.78567901875903,-0.08020350824077127,-0.06203087326496909,-0.018172634975802182,116.11578727913306,115.23221272086695,116.31702357154437,115.13962261436849,587]
["2018-12-28T08:45:00.000000000","115.64000000",115.67,115.43,115.61,"218.37454000",115.66,115.66760000000001,114.51115,49.25864332245092,46.825396825397455,32.72765246449535,17.954394970448966,0.16631515199383523,114.78892255744256,-0.06911648905013124,-0.06344799642200152,-0.005668492628129712,116.09113802894636,115.22886197105363,116.34540997078561,115.16800901360973,587]
["2018-12-28T08:46:00.000000000","115.61000000",115.65,115.51,115.64,"315.02090000",115.649,115.6626,114.52359999999999,50.520983947988704,53.36486192650616,44.50786402841269,16.840858295153474,0.16443549827998988,114.79216609612611,-0.05724926331329527,-0.062208249800260275,0.004958986486965002,116.07027900494059,115.22772099505941,116.37926352150971,115.20186256433384,587]
["2018-12-28T08:47:00.000000000","115.65000000",115.7,115.6,115.69,"107.64617000",115.63900000000001,115.65979999999999,114.53635,52.63591898814608,60.181966877939395,53.457408543281,15.809414784548768,0.15983296268856265,114.79540963480964,-0.043310562085721926,-0.05842871225735261,0.015118150171630686,116.04618054963827,115.23181945036175,116.41841931166513,115.24101835448926,587]
["2018-12-28T08:48:00.000000000","115.68000000",115.7,115.58,115.6,"271.63029000",115.62550000000002,115.6576,114.54860000000001,48.60834094213409,70.04591245617024,61.19758042020526,14.707846637471894,0.15698775106795135,114.79865317349318,-0.03907584674118425,-0.054558139154118945,0.015482292412934695,116.01881793755649,115.23218206244354,116.46258582589401,115.28518486871813,587]
["2018-12-28T08:49:00.000000000","115.60000000",115.69,115.6,115.65,"144.28281000",115.61300000000001,115.65859999999999,114.56125,50.858049812466334,80.34318204893891,70.1903537943495,13.68496192947194,0.15220291170595507,114.80189671217673,-0.03132413703545467,-0.0499113387303861,0.01858720169493143,115.98599329753182,115.24000670246821,116.5113416286188,115.33394067144292,587]
["2018-12-28T08:50:00.000000000","115.63000000",115.76,115.63,115.74,"251.87679000",115.6025,115.67060000000001,114.57345,54.70193593339861,88.58379715522493,79.65763055344469,13.260988840215012,0.15061698944124466,114.80514025086026,-0.017714402798375772,-0.04347195154398403,0.02575754874560826,115.94774628890639,115.25725371109363,116.56413334273822,115.38673238556234,587]
["2018-12-28T08:51:00.000000000","115.72000000",116.3,115.31,116.1,"1459.81344000",115.6095,115.6892,114.58640000000001,66.11830359651505,89.27031029259035,86.06576316558473,15.373974442012612,0.2105729187668697,114.8083837895438,0.02186831665002842,-0.030403897905181547,0.052272214555209966,115.98757274432792,115.23142725567207,116.62027603640327,115.44287507922739,587]
["2018-12-28T08:52:00.000000000","116.08000000",116.15,115.89,115.95,"497.97300000",115.6105,115.7054,114.59899999999999,59.4007147726788,81.96830692243489,86.60747145675005,17.336032500824672,0.2141034245692365,114.81162732822733,0.040665395230405466,-0.016190039278064144,0.05685543450846961,115.99204816210231,115.2289518378977,116.6789573957697,115.50155643859382,587]
["2018-12-28T08:53:00.000000000","115.94000000",116.17,115.94,116.09,"146.09334000",115.622,115.7026,114.61255,63.162573308292885,76.75840978593305,82.6656756669861,19.223583164818486,0.21523889424286274,114.81487086691088,0.06609711895885084,0.00026739236931885325,0.06582972658953198,116.0445920018217,115.1994079981783,116.73924712287888,115.561846165703,587]
["2018-12-28T08:54:00.000000000","116.09000000",116.12,115.95,115.95,"222.44879000",115.63900000000001,115.71599999999998,114.62565000000001,57.43170456286854,72.17125382263059,76.96599017699951,20.976308781384173,0.21200754465408694,114.81811440559441,0.07410092394313494,0.015034098684082073,0.05906682525905287,116.08500000000417,115.19299999999585,116.80011281189566,115.62271185471978,587]
["2018-12-28T08:55:00.000000000","115.95000000",116.11,115.86,116.1,"282.71560000",115.668,115.73020000000001,114.63959999999999,61.46587342490282,76.75840978593305,75.22935779816557,21.80891203987258,0.2147212914645093,114.82135794427795,0.09149306831609749,0.030325892610485156,0.06116717570561234,116.15299896907497,115.18300103092504,116.86044311656173,115.68304215938585,587]
["2018-12-28T08:56:00.000000000","116.07000000",116.2,116.07,116.16,"111.55157000",115.701,115.7384,114.6538,62.977278337786395,78.64968379798711,75.85978246885026,22.952333601976708,0.20866977064561648,114.8246014829615,0.10886306099214949,0.04603332628681803,0.06282973470533146,116.22410228445673,115.17789771554325,116.91907836002419,115.74167740284831,587]
["2018-12-28T08:57:00.000000000","116.15000000",116.22,116.15,116.21,"162.73654000",115.7345,115.74719999999999,114.66875,64.2361543528172,86.32274468205684,80.576946088659,24.09440023741652,0.19876478702807196,114.82784502164503,0.12522002891792283,0.06187066681303899,0.06334936210488384,116.29644216784642,115.17255783215357,116.97484792684098,115.7974469696651,587]
["2018-12-28T08:58:00.000000000","116.21000000",116.91,116.21,116.74,"931.74054000",115.79400000000001,115.76539999999999,114.68609999999998,74.23641734022682,88.89728596646053,84.62323814883483,26.907538072575466,0.23456730224035274,114.83108856032857,0.17888751058148955,0.0852740355667291,0.09361347501476044,116.49899361699529,115.08900638300473,117.0266129176242,115.84921196044833,587]
["2018-12-28T08:59:00.000000000","116.81000000",117.09,116.6,116.72,"1894.47094000",115.859,115.7832,114.70344999999999,73.40232176751549,86.49919135171918,87.2397406667455,29.78437442920472,0.25281249493747104,114.8343320990121,0.21730063712040248,0.11167935587746378,0.10562128124293871,116.64870627451239,115.0692937254876,117.07331175682886,115.89591079965298,587]
["2018-12-28T09:00:00.000000000","116.72000000",117.08,116.7,116.98,"948.91710000",115.9365,115.806,114.72245,77.01745973836539,87.46956928838938,87.62201553552302,32.45572247464617,0.2618973167276514,114.83757563769565,0.2656607717349999,0.142475639048971,0.1231851326860289,116.83879208131538,115.03420791868461,117.11400583885347,115.9366048816776,587]
["2018-12-28T09:01:00.000000000","116.98000000",117.71,116.98,117.3,"1998.55065000",116.03500000000001,115.8334,114.74255,80.525802608428,85.31679151061168,86.42851738357342,35.61996032104115,0.2953332226756756,114.84081917637918,0.326049358436066,0.17919038292639,0.14685897550967597,117.07113705657345,114.99886294342657,117.14792197160212,115.97052101442624,587]
["2018-12-28T09:02:00.000000000","117.30000000",118.2,117.3,117.64,"1998.87253000",116.1525,115.876,114.76439999999998,83.42155495433013,85.78657625200333,86.19097901700145,38.884176188867464,0.3385237067702706,114.84406271506272,0.39676919863276794,0.2227061460676656,0.17406305256510235,117.34520910116632,114.95979089883369,117.17448838858506,115.99708743140918,587]
["2018-12-28T09:03:00.000000000","117.61000000",118.23,117.35,117.41,"1746.09482000",116.24600000000001,115.9146,114.78525000000002,75.26801990284368,78.48577075202888,83.19637950488129,41.932287011154365,0.37720058485810914,114.84730625374627,0.4293073161813794,0.26402638009040835,0.16528093609097105,117.52225075906156,114.96974924093846,117.19336146319728,116.0159605060214,587]
["2018-12-28T09:04:00.000000000","117.42000000",117.5,116.83,117.08,"793.94355000",116.31799999999998,115.9448,114.804,65.39237313756706,71.05236131519472,78.44156943974231,42.26480488909771,0.3981148287968158,114.8505497924298,0.4235829659282473,0.29593769725797614,0.12764526867027115,117.61173258442591,115.02426741557406,117.20444093648615,116.02703997931027,587]
["2018-12-28T09:05:00.000000000","117.09000000",117.43,116.7,116.72,"864.63497000",116.3735,115.96979999999999,114.82055,56.65873533179083,56.27372213552186,68.60395140091516,42.05736883486365,0.4218209124541864,114.85379333111334,0.38555297110396225,0.3138607520271734,0.07169221907678885,117.63583553384412,115.1111644661559,117.20787238447919,116.03047142730331,587]
["2018-12-28T09:06:00.000000000","116.70000000",116.9,116.58,116.81,"586.53876000",116.43199999999999,115.9938,114.83744999999999,58.16309713395833,45.662582124347246,57.662888525021266,41.39969180907717,0.4145479901360308,114.85703686979687,0.3585431122404401,0.32279722406982675,0.03574588817061336,117.66094426236734,115.20305573763264,117.20403669502655,116.02663573785067,587]
["2018-12-28T09:07:00.000000000","116.79000000",117.08,116.63,116.63,"1224.07592000",116.479,116.0126,114.8533,54.117322402651624,36.28691983122352,46.074408030364204,41.12557401291156,0.4170802765548859,114.86028040848042,0.3189366061537271,0.3220251004866068,-0.003088494332879721,117.66187615581926,115.29612384418074,117.19352737609262,116.01612641891674,587]
["2018-12-28T09:08:00.000000000","116.67000000",117.02,116.67,116.86,"434.48367000",116.54199999999999,116.03720000000001,114.8699,58.12547359998713,38.25597749648372,40.06849315068482,40.8710360593292,0.4151459710866798,114.86352394716396,0.3026188409159687,0.31814384857247924,-0.015525007656510548,117.66352752975835,115.42047247024162,117.17711746141474,115.99971650423886,587]
["2018-12-28T09:09:00.000000000","116.87000000",116.91,116.6,116.64,"333.24906000",116.5915,116.05799999999999,114.8855,53.32680828653104,33.69081106422874,36.07790279731199,40.33323592279853,0.4076355445804885,114.86676748584749,0.2688357617021495,0.3082822311984133,-0.03944646949626379,117.63591897723376,115.54708102276624,117.15571852012518,115.9783175629493,587]
["2018-12-28T09:10:00.000000000","116.64000000",116.74,116.52,116.55,"381.79925000",116.63199999999999,116.07440000000001,114.90135000000001,51.45531318726499,29.271250315554013,33.73934629208883,39.48730948760449,0.39423300568188213,114.87001102453104,0.23212439466337287,0.2930506638914052,-0.06092626922803235,117.60132141212608,115.6626785878739,117.13033475091389,115.95293379373801,587]
["2018-12-28T09:11:00.000000000","116.55000000",116.72,116.47,116.7,"756.29056000",116.662,116.0926,114.9181,54.3319747385154,23.292361287410827,28.75147422239786,38.48241724448885,0.38393064813317623,114.87325456321457,0.21268244732914354,0.2769770205789529,-0.06429457324980936,117.6002451705211,115.7237548294789,117.10201532210162,115.92461436492574,587]
["2018-12-28T09:12:00.000000000","116.68000000",116.69,116.47,116.47,"154.92059000",116.68799999999999,116.0998,114.93385,49.48935752660464,14.49606499111446,22.35322553135977,37.54930301873862,0.37293560183794966,114.87649810189811,0.1766788424680925,0.25691738495678085,-0.08023854248868834,117.57320280162583,115.80279719837415,117.07180801583908,115.8944070586632,587]
["2018-12-28T09:13:00.000000000","116.47000000",116.54,116.17,116.21,"879.35040000",116.694,116.10600000000001,114.94815,44.64508567217429,8.733057771796563,15.507161350107284,35.40521460219271,0.37272591599238214,114.87974164058164,0.125716715098676,0.2306772509851599,-0.10496053588648391,117.56441139698781,115.8235886030122,117.04071688637573,115.86331592919986,587]
["2018-12-28T09:14:00.000000000","116.30000000",116.72,116.27,116.34,"690.19115000",116.7135,116.11540000000001,114.96255,47.41661767006675,3.3980582524270653,8.875727005112696,33.97156988360464,0.3825312077072124,114.88298517926519,0.09472682368276253,0.20348716552468044,-0.1087603418419179,117.53231072294291,115.89468927705708,117.00966610813414,115.83226515095826,587]
["2018-12-28T09:15:00.000000000","116.34000000",116.44,116.1,116.11,"472.24994000",116.71399999999998,116.1198,114.97555,43.287169063480206,3.5545527751188506,5.228556266447494,31.989216806990747,0.3794932642995546,114.88622871794873,0.05101990791609978,0.17299371400296432,-0.12197380608686453,117.53132245778902,115.89667754221095,116.97947153861966,115.80207058144379,587]
["2018-12-28T09:16:00.000000000","116.11000000",116.2,116.01,116.2,"368.50872000",116.71600000000001,116.1266,114.98905,45.29482488846933,5.760156437033289,4.237589154859735,29.821319716819847,0.3659580311353005,114.88947225663226,0.023374661569945943,0.14306990351636065,-0.1196952419464147,117.52806896259266,115.90393103740736,116.95082082447875,115.77341986730288,587]
["2018-12-28T09:17:00.000000000","116.19000000",116.2,116.04,116.08,"243.77188000",116.7095,116.13040000000001,115.00195,43.10380189769068,4.575342901271514,4.630017371141218,27.808272418804012,0.3512467431970645,114.89271579531581,-0.00812374695276219,0.1128311734225361,-0.12095492037529829,117.53954758900096,115.87945241099905,116.92426220072221,115.74686124354633,587]
["2018-12-28T09:18:00.000000000","116.09000000",116.11,115.93,115.97,"301.97160000",116.67099999999998,116.1324,115.01520000000001,41.13930467444851,5.307737267468441,5.214412201924415,26.123085508336825,0.3390148329687022,114.89595933399934,-0.04148433771041482,0.08196807119594592,-0.12345240890636074,117.56107640121856,115.7809235987814,116.90020152693738,115.7228005697615,587]
["2018-12-28T09:19:00.000000000","115.97000000",116.16,115.97,116.12,"220.32081000",116.641,116.13679999999998,115.0299,44.83170404389352,7.962130791427189,5.948403653389048,24.35413840863053,0.32837091632808046,114.89920287268288,-0.055182984740369534,0.054537860008682826,-0.10972084474905236,117.56234466949462,115.71965533050539,116.87890661066585,115.70150565348997,587]
["2018-12-28T09:20:00.000000000","116.12000000",116.16,116.04,116.13,"286.03526000",116.59849999999999,116.14039999999999,115.0446,45.07905563062208,12.193236714975342,8.487701591290323,22.711544673188968,0.31348727944750254,114.90244641136643,-0.06448895623402962,0.030732496760140345,-0.09522145299416995,117.5317154092202,115.66528459077978,116.86051751323936,115.68311655606348,587]
["2018-12-28T09:21:00.000000000","116.13000000",116.26,116.08,116.22,"460.13354000",116.5445,116.1456,115.06,47.366318460099755,20.172849355138464,13.442738953846998,21.425267035253903,0.3039524737726814,114.90568995004996,-0.06386555548137096,0.011812886311838085,-0.07567844179320904,117.4330150533367,115.6559849466633,116.84506132920198,115.6676603720261,587]
["2018-12-28T09:22:00.000000000","116.21000000",116.47,116.17,116.29,"521.32757000",116.477,116.15280000000001,115.07555,49.140469683510545,26.910500937510676,19.758862335874827,21.04179701944645,0.3036701542174897,114.9089334887335,-0.05706527790614757,-0.001962746531759046,-0.05510253137438852,117.2146747250691,115.7393252749309,116.8324698751343,115.65506891795842,587]
["2018-12-28T09:23:00.000000000","116.30000000",116.4,116.17,116.25,"481.16077000",116.41900000000001,116.16059999999999,115.09109999999998,48.14185861734246,34.2821237680709,27.12182468690668,20.68571771905381,0.29840800034481213,114.91217702741703,-0.05427799173858716,-0.01242579557312467,-0.04185219616546249,117.0247359160605,115.81326408393953,116.82259880249953,115.64519784532365,587]
["2018-12-28T09:24:00.000000000","116.25000000",116.25,116.15,116.18,"275.76957000",116.374,116.17200000000001,115.10615,46.366114019330944,35.96214544577023,32.384923383783935,20.247406250732894,0.28423600032018226,114.91542056610058,-0.057059713496343534,-0.02135257915776844,-0.03570713433857509,116.90584208183023,115.84215791816976,116.81524683606203,115.63784587888615,587]
["2018-12-28T09:25:00.000000000","116.17000000",116.4,116.1,116.23,"583.31601000",116.34949999999999,116.18619999999999,115.12154999999998,47.84591273511846,36.37547533468773,35.53991484950962,20.41989486595206,0.2853620002973129,114.91866410478411,-0.05460026799602247,-0.02800211692541925,-0.026598151070603218,116.8600477450792,115.83895225492078,116.81017409988196,115.63277314270609,587]
["2018-12-28T09:26:00.000000000","116.24000000",116.26,116.14,116.21,"144.38800000",116.31949999999999,116.20039999999999,115.13625,47.28393172836356,35.02109704641317,35.78623927562371,20.58006286579843,0.27355042884750513,114.92190764346765,-0.05364656832489345,-0.03313100720531409,-0.020515561119579362,116.78698155044384,115.85201844955614,116.80711878744636,115.62971783027048,587]
["2018-12-28T09:27:00.000000000","116.20000000",116.21,116.04,116.04,"192.25706000",116.28999999999999,116.21039999999999,115.14975,42.69360850958449,29.11392405063249,33.503498810577796,20.1296110754682,0.266153969644111,114.9251511821512,-0.06584926438512184,-0.039674658641275645,-0.026174605743846197,116.74978255730868,115.8302174426913,116.80581172167324,115.62841076449736,587]
["2018-12-28T09:28:00.000000000","116.04000000",116.18,116.03,116.1,"228.38869000",116.252,116.22140000000002,115.1635,44.7329184180228,26.94952336302443,30.361514820023363,19.651659720568652,0.2578572575266749,114.92839472083473,-0.06987303748775275,-0.045714334410571066,-0.024158703077181688,116.6365308830318,115.8674691169682,116.80598859994792,115.62858764277205,587]
["2018-12-28T09:29:00.000000000","116.11000000",116.15,115.95,116.02,"574.65946000",116.221,116.2334,115.17640000000002,42.55827714950299,20.690732927018654,25.584726780225193,18.727727063069025,0.25372459627476973,114.93163825951827,-0.0786110587221458,-0.052293679272886015,-0.026317379449259784,116.57409488810396,115.86790511189605,116.80739990445774,115.62999894728186,587]
["2018-12-28T09:30:00.000000000","116.06000000",116.5,116.02,116.36,"1067.88831000",116.2115,116.25200000000001,115.19064999999999,53.01298422575563,41.19558154645739,29.611945945500157,19.323998440236135,0.26988712511228646,114.9348817982018,-0.05743872711123288,-0.053322688840555396,-0.004116038270677483,116.5378908699782,115.8851091300218,116.80981856743836,115.63241761026248,587]
["2018-12-28T09:31:00.000000000","116.37000000",116.45,116.23,116.27,"401.19810000",116.18999999999998,116.2708,115.20455,50.398132132281134,50.5847953216363,37.490369931704116,19.87767900474845,0.26632375903283734,114.93812533688535,-0.04737563280511381,-0.05213327763346708,0.004757644828353273,116.4300833188813,115.94991668111867,116.81304551732411,115.63564456014824,587]
["2018-12-28T09:32:00.000000000","116.27000000",116.28,116.15,116.17,"184.36411000",116.175,116.2884,115.21800000000002,47.58935751600317,58.362573099414654,50.04764998916945,19.895390737957374,0.25658634767334865,114.94136887556888,-0.046928756835313834,-0.05109237347383644,0.004163616638522605,116.37782997807285,115.97217002192714,116.81691321090211,115.63951225372624,587]
["2018-12-28T09:33:00.000000000","116.20000000",116.3,116.17,116.19,"274.56788000",116.174,116.3014,115.2317,48.211019756671405,47.761828814459754,52.236399078503574,19.994626124653593,0.24754446569668057,114.94461241425242,-0.04444839809161749,-0.049763578397392656,0.005315180305775165,116.3763264688691,115.97167353113092,116.82128720327368,115.64388624609781,587]
["2018-12-28T09:34:00.000000000","116.20000000",116.66,116.19,116.55,"1236.47547000",116.1845,116.3196,115.24689999999998,57.89267922326015,56.04780196329465,54.05740129238969,21.321111470760183,0.26343414671834614,114.94785595293597,-0.013280613912456829,-0.042466985500405494,0.029186371587948665,116.43601341913516,115.93298658086483,116.82606575054513,115.64866479336925,587]
["2018-12-28T09:35:00.000000000","116.59000000",116.59,116.08,116.22,"387.17790000",116.19000000000001,116.3318,115.2606,48.87323718352442,55.390524967989414,53.06671858191461,21.886021655624152,0.28104599338132175,114.9510994916195,-0.01503485008078087,-0.03698055841648057,0.0219457083356997,116.4395596121272,115.94044038787283,116.83117740661383,115.65377644943796,587]
["2018-12-28T09:36:00.000000000","116.26000000",116.31,116.15,116.2,"242.02966000",116.18999999999998,116.34299999999999,115.2744,48.38127236337634,52.582159624413144,54.67349551856574,22.410581112997843,0.27239985099694136,114.95434303030304,-0.017833355909743887,-0.033151117915133234,0.015317762005389347,116.43955961212717,115.9404403878728,116.83657658510167,115.65917562792579,587]
["2018-12-28T09:37:00.000000000","116.21000000",116.29,116.13,116.19,"268.24328000",116.1955,116.35300000000001,115.28775,48.12044851635976,35.6807511737088,47.884478588703786,22.768371342312676,0.26437129021144634,114.95758656898659,-0.020620409127189987,-0.030644976157544586,0.010024567030354599,116.43991562962519,115.9510843703748,116.84223711981072,115.66483616263484,587]
["2018-12-28T09:38:00.000000000","116.19000000",116.26,116.19,116.25,"234.71555000",116.2095,116.366,115.3012,49.8667988865449,37.089201877934215,41.784037558685384,23.100605126676445,0.25048762662491497,114.96083010767012,-0.017782682626588553,-0.028072517451353383,0.01028983482476483,116.43171386096533,115.98728613903468,116.84814396975703,115.67074301258116,587]
["2018-12-28T09:39:00.000000000","116.25000000",116.37,116.24,116.34,"230.51394000",116.22049999999999,116.37979999999999,115.31504999999999,52.45227682176265,43.66197183098595,38.810641627542985,23.834335508352485,0.24188136758027887,114.96407364635365,-0.008177253799885875,-0.024093464721059884,0.01591621092117401,116.44566438440646,115.99533561559352,116.85428336503604,115.67688240786016,587]
["2018-12-28T09:40:00.000000000","116.37000000",116.49,116.29,116.44,"270.64301000",116.23600000000002,116.3938,115.32985,55.215915571774076,55.39906103286398,45.38341158059472,24.933942415127138,0.23888984132454383,114.96731718503719,0.007418763130417005,-0.017791019150764507,0.025209782281181512,116.47628316629591,115.99571683370412,116.86063185716382,115.68323089998795,587]
["2018-12-28T09:41:00.000000000","116.43000000",116.44,116.0,116.15,"787.42253000",116.2325,116.39479999999999,115.34309999999999,46.73278928749188,50.704225352113035,49.92175273865433,24.103646668342886,0.25325485265850484,114.97056072372074,-0.0035805827290857906,-0.014948931866428764,0.011368349137342974,116.47563576455383,115.98936423544617,116.8671448984565,115.68974394128062,587]
["2018-12-28T09:42:00.000000000","116.14000000",116.19,116.06,116.1,"229.86666000",116.223,116.3978,115.3556,45.43664137296429,39.436619718309686,48.513302034428904,23.332657760614655,0.24445093461146847,114.97380426240427,-0.016146103471086803,-0.015188366187360372,-0.0009577372837264314,116.47120153102902,115.97479846897097,116.87374570668847,115.69634474951259,587]
["2018-12-28T09:43:00.000000000","116.12000000",116.15,115.91,116.08,"588.51700000",116.2145,116.3976,115.3683,44.90019567020364,23.98748043818461,38.04277516953578,21.803695244608367,0.24413301071064994,114.9770478010878,-0.027402325095508218,-0.017631157968989942,-0.009771167126518276,116.4699584114981,115.9590415885019,116.8803152552773,115.70291429810142,587]
["2018-12-28T09:44:00.000000000","116.07000000",116.32,116.07,116.3,"304.56377000",116.22050000000002,116.40460000000002,115.3823,51.66094827886688,31.9311424100154,31.785080855503235,21.149029452294375,0.24455208137417495,114.98029133977136,-0.018359167392731024,-0.01777675985373816,-0.0005824075389928643,116.47806358439257,115.96293641560746,116.88668425350848,115.7092832963326,587]
["2018-12-28T09:45:00.000000000","116.33000000",116.35,116.22,116.3,"231.34656000",116.224,116.4086,115.39634999999998,51.66094827886689,42.22222222222234,32.71361502347412,20.668012415816737,0.23636978984744783,114.98353487845489,-0.011064851045645696,-0.016434378092119666,0.0053695270464739694,116.48387689394241,115.9641231060576,116.89262794055837,115.7152269833825,587]
["2018-12-28T09:46:00.000000000","116.30000000",116.41,116.28,116.36,"226.62503000",116.23150000000001,116.4126,115.4108,53.466895092058934,54.666666666666835,42.940010432968194,20.477857482690304,0.22877194771548692,114.98677841713842,-0.00043751087574150915,-0.013235004648844036,0.012797493773102527,116.49790382881103,115.96509617118899,116.89786441189271,115.72046345471684,587]
["2018-12-28T09:47:00.000000000","116.35000000",116.41,116.35,116.37,"340.40404000",116.248,116.4158,115.42525000000002,53.77685090962576,57.777777777778276,51.55555555555582,20.30128504478719,0.2167168085929523,114.99002195582196,0.008691459466774631,-0.008849711825720303,0.017541171292494932,116.50565092665312,115.99034907334689,116.90205703181876,115.72465607464288,587]
["2018-12-28T09:48:00.000000000","116.35000000",116.39,116.3,116.3,"225.25032000",116.258,116.40700000000001,115.43925000000002,51.20563672909235,59.56209150326828,57.33551198257113,19.808834372987718,0.20766560797917025,114.99326549450551,0.010160693103031804,-0.005047630839969882,0.015208323943001686,116.50728698322462,116.00871301677537,116.90482126888745,115.72742031171157,587]
["2018-12-28T09:49:00.000000000","116.30000000",116.37,116.3,116.33,"162.86005000",116.27349999999998,116.39920000000001,115.45344999999999,52.259152188516055,63.70002253775109,60.346630606265876,19.351558749173925,0.1978323502663729,114.99650903318904,0.013589173096079321,-0.0013202700527600408,0.014909443148839362,116.49909033668413,116.04790966331583,116.90573603027339,115.72833507309751,587]
["2018-12-28T09:50:00.000000000","116.32000000",116.52,116.3,116.44,"246.46176000",116.2775,116.38839999999999,115.46855000000001,56.009617156056045,72.21732672718615,65.15981358940184,19.665479002006407,0.19941575381877477,114.99975257187258,0.024895370548208007,0.003922858067433569,0.02097251248077444,116.51175413551371,116.0432458644863,116.90435927744045,115.72695832026457,587]
["2018-12-28T09:51:00.000000000","116.45000000",116.53,116.38,116.47,"300.33444000",116.2875,116.37180000000001,115.48359999999998,57.00172586746519,83.20720655008311,73.04151860500679,20.003271327146997,0.19588605711743412,115.00299611055613,0.0358629569218607,0.010310877838318995,0.025552079083541707,116.5362468592873,116.03875314071269,116.90024739091028,115.7228464337344,587]
["2018-12-28T09:52:00.000000000","116.47000000",116.47,116.3,116.34,"407.93646000",116.296,116.3458,115.49824999999998,51.57376012104202,82.18755508549286,79.20402945425404,19.71067738647474,0.19403705303761754,115.00623964923966,0.0336767302126475,0.014984048313184697,0.018692681899462802,116.5396719105792,116.05232808942081,116.89297743319382,115.71557647601794,587]
["2018-12-28T09:53:00.000000000","116.36000000",116.43,116.3,116.39,"221.40071000",116.306,116.3254,115.5133,53.41131729026414,79.03225806451624,81.47567323336408,19.438983012993354,0.18946297782064553,115.0094831879232,0.03556869811609431,0.01910097827376662,0.01646771984232769,116.54785946333632,116.06414053666367,116.8821711573962,115.70477020022032,587]
["2018-12-28T09:54:00.000000000","116.40000000",116.41,116.3,116.4,"675.09958000",116.29849999999999,116.3118,115.52879999999999,53.78899400754978,75.26881720430158,78.82954345143689,19.186695380474927,0.1837870508334565,115.01272672660673,0.03744338866020769,0.022769460351054836,0.014673928309152852,116.51788778453988,116.0791122154601,116.86751935142871,115.69011839425283,587]
["2018-12-28T09:55:00.000000000","116.38000000",116.64,116.38,116.6,"210.01259000",116.3175,116.30940000000001,115.54539999999999,60.658228908334024,83.65738694947713,79.31948740609832,20.13448106197749,0.18923083291678142,115.01597026529028,0.0544398739735783,0.029103543075559533,0.025336330898018768,116.56975978673852,116.06524021326148,116.84880492471812,115.67140396754225,587]
["2018-12-28T09:56:00.000000000","116.63000000",116.63,116.43,116.43,"309.68483000",116.32900000000002,116.3018,115.5616,53.392976810208,81.59522757401714,80.17381057593195,21.014567766229867,0.1900000591370105,115.01921380397381,0.05357455763534347,0.03399774598751632,0.019576811647827146,116.57975087239211,116.07824912760793,116.8259230667504,115.64852210957453,587]
["2018-12-28T09:57:00.000000000","116.43000000",116.52,116.38,116.45,"175.25223000",116.34200000000001,116.2982,115.57809999999999,54.089662999158634,77.47336377473397,80.90865943274275,21.384563351831975,0.1864286263415098,115.02245734265735,0.05388150856539653,0.03797449850309237,0.01590701006230416,116.58951565608145,116.09448434391858,116.79889686102238,115.62149590384651,587]
["2018-12-28T09:58:00.000000000","116.45000000",116.67,116.45,116.6,"346.19188000",116.3595,116.29299999999999,115.59645,59.03549636014204,74.11466260781337,77.72775131885483,22.42657122951173,0.18882658160283045,115.0257008813409,0.06547377486596417,0.04347435377566673,0.02199942109029744,116.6271919871895,116.09180801281049,116.76788693981963,115.59048598264376,587]
["2018-12-28T09:59:00.000000000","116.60000000",116.68,116.41,116.44,"387.03432000",116.36449999999999,116.28900000000002,115.61364999999999,52.534405605279396,63.70370370370298,71.7639100287501,23.038167412478195,0.1946246829169147,115.02894442002443,0.06104636214000436,0.04698875544853426,0.014057606691470104,116.63427583287884,116.09472416712114,116.73319411477264,115.55579315759677,587]
["2018-12-28T10:00:00.000000000","116.46000000",116.47,116.29,116.42,"354.25558000",116.3635,116.2864,115.6308,51.76700742347463,52.59259259259119,63.47031963470251,22.615442088426132,0.19358006270856315,115.03218795870796,0.05528646485171862,0.048648297329171135,0.006638167522547485,116.63229546128139,116.09470453871862,116.69525439623659,115.51785343906072,587]
["2018-12-28T10:01:00.000000000","116.42000000",116.42,116.21,116.24,"233.83007000",116.36799999999998,116.27720000000001,115.64715,45.34677770175438,26.572104018911663,47.62280010506861,21.631913897260407,0.19475291537223777,115.0354314973915,0.03578470526856847,0.0460755789170506,-0.010290873648482128,116.62510698163503,116.11089301836493,116.65462638253258,115.4772254253567,587]
["2018-12-28T10:02:00.000000000","116.24000000",116.35,116.21,116.22,"284.35791000",116.374,116.2722,115.66390000000001,44.683663311355524,13.947990543735175,31.03756238507934,20.718637719749378,0.1908419928456494,115.03867503607505,0.01850230439549705,0.04056092401273989,-0.02205861961724284,116.61059247664602,116.13740752335397,116.61197160300229,115.43457064582641,587]
["2018-12-28T10:03:00.000000000","116.25000000",116.26,115.85,116.04,"1149.39420000",116.372,116.2688,115.6805,39.13672099260559,10.467401520978248,16.99583202787503,20.70119510741438,0.20649613621381807,115.04191857475858,-0.00960786499959454,0.03052716621027301,-0.04013503120986755,116.61894938753821,116.12505061246179,116.56802897206227,115.39062801488639,587]
["2018-12-28T10:04:00.000000000","116.00000000",116.03,115.82,115.84,"298.65620000",116.349,116.2588,115.6956,34.07515510739231,9.114935744960137,11.176775936557853,20.819079200380937,0.207460697912832,115.04516211344212,-0.047476426605413735,0.014926447647135662,-0.062402874252549395,116.68728390444335,116.01071609555666,116.52358498990561,115.34618403272974,587]
["2018-12-28T10:05:00.000000000","115.84000000",115.93,115.61,115.64,"364.72427000",116.316,116.24940000000001,115.70929999999998,29.909407518605477,9.34029532605613,9.64087753066484,21.766366509460244,0.2154992194904874,115.04840565212567,-0.09255890163443325,-0.006570622209178121,-0.08598827942525514,116.77440593364982,115.85759406635019,116.47944165356357,115.30204069638769,587]
["2018-12-28T10:06:00.000000000","115.67000000",115.67,115.31,115.43,"1060.70337000",116.2695,116.23400000000001,115.72295,26.276924256066188,4.629481266899535,7.694904112638601,23.533892507299498,0.22582070381259542,115.0516491908092,-0.14357726353313183,-0.033971950473968865,-0.10960531305916296,116.86791373647773,115.67108626352226,116.43638418237883,115.25898322520295,587]
["2018-12-28T10:07:00.000000000","115.41000000",115.48,115.31,115.46,"328.62144000",116.224,116.22160000000002,115.73835000000001,27.6291406127232,7.503922504945668,7.157899699300444,25.175166648150235,0.22183351068312443,115.05489272949274,-0.1795195440687678,-0.06308146919292866,-0.11643807487583914,116.91599421963275,115.53200578036726,116.39515060154382,115.21774964436794,587]
["2018-12-28T10:08:00.000000000","115.49000000",115.67,115.38,115.59,"179.68723000",116.1885,116.214,115.75455,33.33531876873467,13.381995133819828,8.50513296855501,25.426020695533616,0.22670254563433026,115.05813626817628,-0.19526327333093718,-0.08951783002053038,-0.1057454433104068,116.93217398771576,115.44482601228425,116.35640497938014,115.17900402220427,587]
["2018-12-28T10:09:00.000000000","115.63000000",115.71,115.51,115.66,"316.04532000",116.155,116.20480000000002,115.76885,36.25006477560763,18.978102189780632,13.288006609515376,25.41222267250415,0.224795220946163,115.06137980685982,-0.19978883587729968,-0.11157203119188425,-0.08821680468541543,116.92986773065148,115.38013226934852,116.32071571523348,115.1433147580576,587]
["2018-12-28T10:10:00.000000000","115.68000000",115.69,115.47,115.54,"243.67491000",116.10999999999999,116.19300000000001,115.78275,33.54256131186617,20.924574209245648,17.76155717761537,25.54945230154062,0.22445270516429414,115.06462334554335,-0.21063035826117016,-0.13138369660574145,-0.07924666165542871,116.9172917688202,115.30270823117976,116.28853977914339,115.11113882196751,587]
["2018-12-28T10:11:00.000000000","115.55000000",115.59,115.47,115.49,"164.11987000",116.061,116.1784,115.7965,32.45485088024171,18.49148418491455,19.464720194646944,25.67687981421734,0.21699179765255916,115.06786688422689,-0.2207126865304616,-0.14924949459068548,-0.07146319193977613,116.89351186178023,115.22848813821979,116.26021327386376,115.08281231668788,587]
["2018-12-28T10:12:00.000000000","115.48000000",115.5,115.37,115.41,"323.18277000",116.0145,116.1608,115.80955,30.737382991429087,12.408759124087318,17.27493917274917,26.186168783170515,0.21077809782023318,115.07111042291044,-0.23247846866132704,-0.1658952894048138,-0.06658317925651325,116.88261231992448,115.14638768007552,116.2359481849005,115.05854722772462,587]
["2018-12-28T10:13:00.000000000","115.43000000",115.49,115.3,115.49,"260.83115000",115.96950000000001,116.1456,115.82295,34.47179281898608,12.225757481231511,14.37533359674446,26.916963290066317,0.20929394797593065,115.07435396159397,-0.2326655803745723,-0.17924934759876548,-0.053416232775806816,116.84832819709234,115.09067180290768,116.21583475557438,115.0384337983985,587]
["2018-12-28T10:14:00.000000000","115.50000000",115.53,115.44,115.52,"236.08558000",115.92550000000001,116.1324,115.83644999999999,35.86820121951065,14.393814485055072,13.009443696791301,27.283678570139845,0.20077295169193585,115.0775975002775,-0.22776755587211994,-0.1889529892534364,-0.038814566618683544,116.80182128811553,115.0491787118845,116.19984860645194,115.02244764927606,587]
["2018-12-28T10:15:00.000000000","115.52000000",115.56,115.41,115.47,"212.60428000",115.869,116.1172,115.84965,34.546827188731896,17.357549857549785,14.659040607945457,27.624199901636686,0.19714631228536939,115.08084103896105,-0.22532303461382241,-0.1962269983255136,-0.029096036288308813,116.70904523687973,115.02895476312027,116.1878615283264,115.01046057115052,587]
["2018-12-28T10:16:00.000000000","115.46000000",115.52,115.4,115.41,"219.19357000",115.81799999999998,116.1012,115.8618,32.97685715768228,15.763888888888836,15.838417743831231,27.985025356677106,0.1916358614078423,115.08408457764459,-0.22562635232182515,-0.20210686912477593,-0.023519483197049218,116.63925757226596,114.996742427734,116.179654814362,115.00225385718612,587]
["2018-12-28T10:17:00.000000000","115.42000000",115.48,115.42,115.45,"224.60577000",115.768,116.08940000000001,115.87424999999999,35.09452551905506,16.06558490976322,16.39567455206728,28.320077564928926,0.18294758559299695,115.08732811632812,-0.22010187072757503,-0.20570586944533578,-0.014396001282239251,116.55008950894644,114.98591049105356,116.174934045106,114.99753308793012,587]
["2018-12-28T10:18:00.000000000","115.43000000",115.45,115.29,115.35,"212.29639000",115.7055,116.07439999999998,115.88349999999998,32.343206648275135,13.79375951293713,15.207744437196396,29.21668405687389,0.18130847233635405,115.09057165501166,-0.22124249773234794,-0.2088131951027382,-0.012429302629609729,116.40731122818316,115.00368877181684,116.17334437554946,114.99594341837359,587]
["2018-12-28T10:19:00.000000000","115.35000000",115.43,115.35,115.4,"127.85891000",115.65350000000001,116.06200000000001,115.89165000000001,35.083586449744445,18.704473798651684,16.187939407117344,30.049247227965648,0.17407215288375824,115.0938151936952,-0.21562626535450136,-0.21017580915309086,-0.005450456201410492,116.27999102148704,115.02700897851298,116.17448556745974,114.99708461028386,587]
["2018-12-28T10:20:00.000000000","115.40000000",115.44,115.38,115.43,"147.09008000",115.604,116.0434,115.9,36.739240823832695,22.966269841269796,18.488167717619536,30.714221572623295,0.16592414196348995,115.09705873237874,-0.20637564152167442,-0.20941577562680758,0.003040134105133152,116.12857220666342,115.07942779333658,116.1779262333795,115.00052527620362,587]
["2018-12-28T10:21:00.000000000","115.43000000",116.19,115.41,115.83,"774.91866000",115.5835,116.03460000000001,115.91024999999999,53.6964069558368,39.84126984127032,27.170671160397262,30.33402508848188,0.2097867032518122,115.10030227106228,-0.16486731069512928,-0.20050608264047193,0.03563877194534265,116.03384542298517,115.13315457701484,116.18321698364282,115.00581602646695,587]
["2018-12-28T10:22:00.000000000","115.82000000",115.86,115.62,115.72,"205.76750000",115.55850000000001,116.0256,115.9151,49.74724211277136,47.03703703703717,36.61485890652576,29.980985496064854,0.21194479587668238,115.10354580974582,-0.13924263770346101,-0.18825339365306976,0.04901075594960874,115.90922924030318,115.20777075969684,116.18990237072343,115.01250141354755,587]
["2018-12-28T10:23:00.000000000","115.73000000",115.88,115.55,115.71,"332.59103000",115.542,116.016,115.9189,49.39160654700237,51.48148148148093,46.119929453262806,29.22427605159345,0.22037731045691925,115.10678934842936,-0.11837723706663894,-0.17427816233578358,0.05590092526914464,115.82509715647389,115.25890284352612,116.19753168686584,115.02013072968997,587]
["2018-12-28T10:24:00.000000000","115.77000000",115.82,115.71,115.73,"225.77034000",115.5365,115.99960000000002,115.9228,50.15903395883078,47.7777777777774,48.76543209876517,28.521617281727146,0.21249321685285355,115.1100328871129,-0.09908523101709932,-0.15923957607204675,0.06015434505494743,115.79980780467655,115.27319219532346,116.20566877700833,115.02826781983245,587]
["2018-12-28T10:25:00.000000000","115.73000000",115.75,115.64,115.7,"245.52730000",115.5395,115.9892,115.92745,48.959728797679034,47.037037037036804,48.76543209876504,27.42047688180046,0.20517227279193542,115.11327642579643,-0.08523439743392203,-0.1444385403444218,0.059204142910499774,115.80875638340362,115.27024361659639,116.21390107127708,115.0365001141012,587]
["2018-12-28T10:26:00.000000000","115.70000000",115.71,115.37,115.43,"267.01869000",115.5395,115.97380000000001,115.9315,39.74831220134503,36.66666666666682,43.827160493827,25.974734925371344,0.21480282473536783,115.11651996447998,-0.094949734114536,-0.13454077909844464,0.03959104498390864,115.80875638340362,115.27024361659639,116.22184801882473,115.04444706164885,587]
["2018-12-28T10:27:00.000000000","115.39000000",115.48,115.37,115.4,"170.17734000",115.5365,115.958,115.93415,38.87316817660057,24.444444444444542,36.04938271604939,24.632260251544306,0.20731690868284153,115.11976350316351,-0.10387257927322935,-0.1284071391334016,0.02453455986017225,115.81052737090222,115.26247262909779,116.22916902474138,115.0517680675655,587]
["2018-12-28T10:28:00.000000000","115.41000000",115.54,115.37,115.54,"264.84711000",115.53399999999999,115.9438,115.9367,44.96302219010317,18.518518518518686,26.543209876543347,23.047436592096275,0.20465141520549582,115.12300704184705,-0.09851158810957372,-0.12242802892863602,0.0239164408190623,115.80693955375426,115.26106044624572,116.23557086993941,115.05816991276353,587]
["2018-12-28T10:29:00.000000000","115.55000000",115.74,115.53,115.65,"159.36942000",115.5335,115.93000000000002,115.93975,49.24189818184579,26.666666666666867,23.209876543210033,22.22825114074596,0.2050334569765314,115.1262505805306,-0.08441381340172427,-0.11482518582325368,0.030411372421529415,115.8055496278321,115.26145037216791,116.24081445339144,115.06341349621556,587]
["2018-12-28T10:30:00.000000000","115.65000000",116.0,115.65,115.97,"401.10575000",115.55499999999999,115.9206,115.94390000000001,59.18343548838283,47.77777777777792,30.987654320987826,22.48330907825413,0.21538821004963588,115.12949411921413,-0.04687950201066826,-0.1012360490607366,0.05435654705006834,115.88705421244673,115.22294578755326,116.24472056450266,115.06731960732678,587]
["2018-12-28T10:31:00.000000000","115.97000000",116.07,115.93,116.02,"208.09476000",115.5815,115.918,115.9471,60.485723137877926,65.55555555555549,46.666666666666764,22.956276861848586,0.21000333790323233,115.13273765789766,-0.012949434658580117,-0.08357872618030532,0.0706292915217252,115.96860592865995,115.19439407134006,116.24717429847351,115.06977334129763,587]
["2018-12-28T10:32:00.000000000","116.04000000",116.08,115.9,115.9,"114.40937000",115.606,115.914,115.95154999999998,55.87779537564472,74.04761904761925,62.460317460317555,23.20965961244876,0.2078602423387152,115.13598119658121,0.0042088737757666195,-0.06602120618909094,0.07023007996485756,116.0083133107464,115.20368668925359,116.2481276920832,115.07072673490732,587]
["2018-12-28T10:33:00.000000000","115.91000000",115.96,115.81,115.81,"133.97598000",115.622,115.9086,115.9559,52.638839457542204,66.74861272422277,68.7839291091325,22.892703516701037,0.2037273678859492,115.13922473526475,0.010424541366475637,-0.05073205667797762,0.06115659804445326,116.03000000000462,115.21399999999538,116.24760019452826,115.07019923735238,587]
["2018-12-28T10:34:00.000000000","115.80000000",115.81,115.69,115.73,"123.30424000",115.63249999999998,115.8972,115.9589,49.87157286198536,54.34572202864936,65.04731793349713,21.913952540717553,0.1977468416083817,115.14246827394828,0.008793801827977177,-0.038826884976786664,0.04762068680476384,116.04026831657669,115.22473168342327,116.24567669810914,115.06827574093326,587]
["2018-12-28T10:35:00.000000000","115.73000000",116.0,115.6,115.7,"364.63877000",115.644,115.88519999999998,115.96075,48.83478494873599,48.01328294973111,56.36920590086775,21.789500805603318,0.212193495779212,115.14571181263182,0.005022780231399793,-0.030056951935149373,0.035079732166549166,116.0457163178212,115.24228368217881,116.2425030235398,115.06510206636392,587]
["2018-12-28T10:36:00.000000000","115.70000000",115.71,115.66,115.7,"90.83224000",115.6585,115.87200000000001,115.96205,48.83478494873599,45.620061834421364,49.326355604267285,21.673938480140098,0.20060824608069666,115.14895535131537,0.00201103647074774,-0.023643354253969955,0.025654390724717695,116.04607063872777,115.27092936127224,116.23827896012784,115.06087800295197,587]
["2018-12-28T10:37:00.000000000","115.71000000",115.71,115.5,115.53,"342.01410000",115.6625,115.85520000000001,115.96215000000001,42.9646846454685,38.49765258215964,44.0436657887707,20.659950321928406,0.20127908564636074,115.1521988899989,-0.013932763187540331,-0.02170123604068403,0.0077684728531437,116.042966818532,115.282033181468,116.2332491711384,115.05584821396252,587]
["2018-12-28T10:38:00.000000000","115.56000000",115.61,115.5,115.56,"147.86458000",115.673,115.84039999999999,115.9616,44.238503520326624,31.924882629107902,38.6808656818963,19.718389889303264,0.19475915095733493,115.15544242868243,-0.023872403795166974,-0.022135469591580623,-0.0017369342035863516,116.0292078045241,115.3167921954759,116.22769245801977,115.0502915008439,587]
["2018-12-28T10:39:00.000000000","115.57000000",115.64,115.53,115.59,"140.86834000",115.6825,115.8256,115.96035000000002,45.54817083595884,26.760563380281596,32.39436619718304,18.992473801429625,0.18870492588895382,115.15868596736598,-0.02899465892882347,-0.02350730745902919,-0.005487351469794278,116.01864728915152,115.34635271084849,116.22191000814763,115.04450905097175,587]
["2018-12-28T10:40:00.000000000","115.61000000",115.63,115.52,115.59,"125.84864000",115.6905,115.80860000000001,115.95640000000002,45.54817083595884,29.57746478873243,29.420970266040644,18.25583808546005,0.1830831454683142,115.16192950604952,-0.032677398319265194,-0.025341325631076394,-0.0073360726881888,116.00940280651622,115.37159719348378,116.21621331393885,115.03881235676297,587]
["2018-12-28T10:41:00.000000000","115.60000000",115.62,115.51,115.52,"60.59433000",115.675,115.78960000000001,115.95195,42.826207107138416,27.69953051643165,28.012519561815225,17.50554476893802,0.177862920792006,115.16517304473305,-0.040774389028925384,-0.028427938310646196,-0.012346450718279188,115.9954059924594,115.3545940075406,116.21091244357444,115.03351148639857,587]
["2018-12-28T10:42:00.000000000","115.53000000",115.61,115.52,115.58,"102.01779000",115.66799999999998,115.7744,115.94930000000001,45.81521225562722,21.968593168204237,26.41519615778944,16.80884383216756,0.17158699787829151,115.16841658341659,-0.0418671949806253,-0.031115789644642018,-0.010751405335983281,115.99027938190933,115.34572061809062,116.20630527375185,115.02890431657598,587]
["2018-12-28T10:43:00.000000000","115.61000000",115.7,115.54,115.66,"132.77891000",115.6655,115.7598,115.94715000000001,49.598720143401394,20.835356969402024,23.50116021801264,16.701039766706675,0.170759355172699,115.17166012210014,-0.035864496566915705,-0.032065531029096754,-0.0037989655378189505,115.98721260467048,115.34378739532951,116.20266817983703,115.02526722266116,587]
["2018-12-28T10:44:00.000000000","115.67000000",115.69,115.58,115.63,"196.62345000",115.6605,115.7444,115.94310000000002,48.23844574406917,21.264367816091454,21.356105984565904,16.600935991635854,0.16641940123179189,115.17490366078367,-0.03314597790586049,-0.032281620404449506,-0.0008643575014109853,115.98115401916061,115.33984598083939,116.2002485390998,115.02284758192393,587]
["2018-12-28T10:45:00.000000000","115.62000000",115.66,115.52,115.57,"277.08166000",115.654,115.7238,115.93835000000001,45.54790753485854,20.689655172412994,20.92979331930216,16.017974859189838,0.16453230114380682,115.1781471994672,-0.035424677212375855,-0.032910231766034775,-0.0025144454463410792,115.97645309737052,115.33154690262947,116.19925925772569,115.02185830054981,587]
["2018-12-28T10:46:00.000000000","115.56000000",115.56,115.4,115.48,"211.67273000",115.65650000000001,115.70480000000002,115.93435,41.78326159140027,15.93869731800698,19.297573435503807,15.150867434869765,0.16492285106210544,115.18139073815075,-0.04398577009112614,-0.035125339431053046,-0.008860430660073096,115.97268190967203,115.34031809032798,116.19987539628998,115.0224744391141,587]
["2018-12-28T10:47:00.000000000","115.50000000",115.59,115.44,115.5,"305.51706000",115.6615,115.68580000000001,115.93045000000001,42.912457319802336,14.02298850574642,16.883780332055466,14.125509897919809,0.1638569331290983,115.18463427683429,-0.04859647510905063,-0.037819566566652564,-0.010776908542398066,115.9641730909808,115.35882690901921,116.20223284887648,115.0248318917006,587]
["2018-12-28T10:48:00.000000000","115.51000000",115.56,115.4,115.45,"89.34715000",115.65700000000001,115.6628,115.92605000000002,40.78273773484373,12.777777777777322,14.246487867176908,13.462990469634333,0.16358143790559104,115.18787781551782,-0.05564364883980488,-0.04138438302128303,-0.014259265818521855,115.96928832831833,115.3447116716817,116.20642892925336,115.02902797207749,587]
["2018-12-28T10:49:00.000000000","115.47000000",115.57,115.4,115.56,"165.58160000",115.6525,115.64519999999999,115.9234,47.01312075355083,25.53763440860204,17.44613356404193,12.76628444197577,0.16403990662661935,115.19112135420136,-0.051755894368568534,-0.04345868529074013,-0.008297209077828403,115.96764282476973,115.33735717523028,116.21252463082517,115.0351236736493,587]
["2018-12-28T10:50:00.000000000","115.56000000",115.6,115.43,115.5,"128.15803000",115.62900000000002,115.6268,115.9228,44.27668790102654,30.734767025089564,23.016726403822975,11.867718639471278,0.16446562758185992,115.1943648928849,-0.052906446912544425,-0.04534823761510099,-0.007558209297443434,115.91465013566213,115.34334986433791,116.22054825219651,115.04314729502063,587]
["2018-12-28T10:51:00.000000000","115.50000000",115.62,115.45,115.6,"202.27885000",115.60800000000002,115.61399999999999,115.92280000000001,49.547547303728486,50.17921146953308,35.48387096774156,11.17707529853311,0.16486093989744147,115.19760843156844,-0.045227746519216794,-0.045324139395924154,9.639287670736019e-05,115.83031509171386,115.38568490828618,116.2305000163,115.05309905912412,587]
["2018-12-28T10:52:00.000000000","115.60000000",115.66,115.48,115.53,"153.84216000",115.5895,115.6002,115.92254999999999,46.24966023662773,47.419354838708045,42.7777777777769,10.876491922594264,0.16594230133333795,115.20085197025197,-0.044280300381785764,-0.04511537159309648,0.0008350712113107187,115.76899651808235,115.41000348191766,116.24235726165774,115.06495630448187,587]
["2018-12-28T10:53:00.000000000","115.54000000",115.6,115.52,115.58,"85.23408000",115.57800000000002,115.59100000000001,115.9242,48.86763896231539,56.666666666664604,51.42174432496858,10.597378787793906,0.1598035655238137,115.20409550893552,-0.03904477648057991,-0.04390125257059317,0.004856476090013259,115.72627002395515,115.42972997604488,116.25607975713105,115.07867879995517,587]
["2018-12-28T10:54:00.000000000","115.61000000",115.67,115.51,115.67,"100.45161000",115.575,115.58760000000001,115.92559999999999,53.27882936163412,64.44444444444328,56.176821983271985,10.936758215737285,0.15981759655782676,115.20733904761906,-0.027318428392973715,-0.040584687735069284,0.01326625934209557,115.7129130160777,115.4370869839223,116.27161469635955,115.09421373918367,587]
["2018-12-28T10:55:00.000000000","115.63000000",115.75,115.62,115.73,"77.18289000",115.57649999999998,115.58940000000001,115.92635,56.0038397151892,81.42857142857098,67.51322751322628,11.855326324891772,0.15768776823226738,115.21058258630259,-0.01303347273008626,-0.03507444473407268,0.02204097200398642,115.72034366514953,115.43265633485044,116.28890097367982,115.11150001650394,587]
["2018-12-28T10:56:00.000000000","115.71000000",115.79,115.57,115.74,"134.89565000",115.5785,115.59559999999999,115.92805,56.4596455019091,90.4884004883997,78.78713878713798,12.151695758514755,0.1621386419299635,115.21382612498613,-0.0008953054987301812,-0.028238616887004183,0.027343311388274002,115.73006186856746,115.42693813143255,116.30787243334974,115.13047147617387,587]
["2018-12-28T10:57:00.000000000","115.73000000",115.8,115.69,115.75,"78.45078000",115.5895,115.6014,115.9283,56.94006772082413,89.65506715506667,87.19067969067912,12.507146157704351,0.15841445322068035,115.21706966366968,0.009422578292202388,-0.020706377851162867,0.030128956143365256,115.75652993744741,115.42247006255259,116.32845991410586,115.15105895692999,587]
["2018-12-28T10:58:00.000000000","115.73000000",115.8,115.72,115.77,"85.91595000",115.6,115.605,115.92730000000002,57.939650308381694,89.05982905982809,89.7344322344315,12.837207242666121,0.1528134208477745,115.22031320235321,0.018994452164974973,-0.0127662118479353,0.03176066401291027,115.78384776311859,115.4161522368814,116.35059206792646,115.17319111075058,587]
["2018-12-28T10:59:00.000000000","115.75000000",115.82,115.69,115.78,"153.43013000",115.60949999999998,115.6074,115.9277,58.45890209316175,90.15873015873069,89.62454212454183,12.771655258775246,0.15118389078721883,115.22355674103675,0.027075043351160843,-0.004797960808116071,0.031873004159276914,115.80924734041716,115.40975265958281,116.37419509372207,115.19679413654619,587]
["2018-12-28T11:00:00.000000000","115.74000000",115.83,115.55,115.69,"365.60594000",115.61449999999999,115.61039999999998,115.92705,52.2115125487001,83.4726836471024,87.56374762188706,12.468244649920104,0.16038504144527474,115.2268002797203,0.02591795617962589,0.0013452225894323212,0.024572733590193567,115.81703147904398,115.41196852095601,116.3991916672126,115.22179071003673,587]
["2018-12-28T11:01:00.000000000","115.67000000",115.84,115.67,115.74,"92.86114000",115.62550000000002,115.6154,115.92614999999999,55.08339731844926,78.39692607134428,84.0094466257258,12.079097039525186,0.1610718241991838,115.23004381840383,0.028704649065986132,0.006817107884743084,0.02188754118124305,115.8301924522394,115.42080754776063,116.42549944163883,115.24809848446296,587]
["2018-12-28T11:02:00.000000000","115.76000000",115.81,115.72,115.77,"107.49664000",115.63500000000002,115.6226,115.92575000000001,56.76236222318362,76.26849894291604,79.37936955378758,11.71774568701562,0.1559952653278138,115.23328735708736,0.03295399934373222,0.01204448617654091,0.02090951316719131,115.84783796654686,115.42216203345318,116.45302952057989,115.27562856340401,587]
["2018-12-28T11:03:00.000000000","115.78000000",115.79,115.74,115.77,"113.52093000",115.6405,115.62819999999999,115.92585000000001,56.76236222318362,81.43015521064109,78.69852674163381,11.382205145399595,0.14842417494725646,115.23653089577091,0.03590771822977956,0.016817132587188643,0.019090585642590918,115.86117849918787,115.41982150081213,116.48168525564363,115.30428429846775,587]
["2018-12-28T11:04:00.000000000","115.77000000",115.79,115.73,115.79,"117.02662000",115.64849999999998,115.63359999999999,115.92585,57.97687250626102,84.73240851289533,80.81035422215082,11.183613235225,0.142108162451024,115.23977443445445,0.0394081222774787,0.021335330525246658,0.01807279175223204,115.87848043395867,115.4185195660413,116.51136160406976,115.33396064689389,587]
["2018-12-28T11:05:00.000000000","115.79000000",115.83,115.76,115.82,"305.60629000",115.66100000000002,115.6406,115.9245,59.80090052047586,88.1835869640734,84.78205022920328,10.469558651603046,0.1369575794188075,115.24301797313798,0.04409467106383147,0.025887198632963623,0.018207472430867847,115.89957074423295,115.42242925576709,116.5419451147781,115.36454415760223,587]
["2018-12-28T11:06:00.000000000","115.81000000",116.04,115.81,116.02,"165.24787000",115.68800000000002,115.65279999999998,115.92299999999999,69.35175399862392,92.61678223942239,88.51092590546371,11.649963461694954,0.14360346660317871,115.24626151182152,0.06321838112648948,0.033353435131668795,0.02986494599482068,115.95859933481798,115.41740066518206,116.5733144281614,115.39591347098552,587]
["2018-12-28T11:07:00.000000000","116.02000000",116.12,116.01,116.08,"193.90709000",115.71700000000001,115.66539999999999,115.92345000000002,71.53658944609855,94.7044941631993,91.83495445556503,13.280790260211065,0.14120321898866592,115.24950505050506,0.08226723224535704,0.04313619455440645,0.03913103769095059,116.02281693871333,115.41118306128669,116.60534101315534,115.42794005597946,587]
["2018-12-28T11:08:00.000000000","116.12000000",116.16,116.09,116.14,"109.72894000",115.7515,115.6812,115.92455,73.565959913841,95.46344984018894,94.26157541427021,15.040016207846111,0.13683156048947537,115.2527485891886,0.10104035227017505,0.05471702609756017,0.04632332617261488,116.0836008882916,115.41939911170839,116.63788976182344,115.46048880464757,587]
["2018-12-28T11:09:00.000000000","116.14000000",116.38,116.12,116.28,"229.37451000",115.7875,115.69879999999999,115.92625,77.58227208585298,92.70524721838181,94.29106374059002,17.722931635487203,0.1456293061687979,115.25599212787213,0.1257652713520514,0.06892667514845842,0.05683859620359298,116.17946300846401,115.39553699153598,116.67081904520377,115.4934180880279,587]
["2018-12-28T11:10:00.000000000","116.27000000",116.35,116.1,116.13,"605.72589000",115.81899999999999,115.71279999999999,115.9275,66.00993378733558,84.85087892553862,91.00652532803646,19.967435164973214,0.15308435572816947,115.25923566655568,0.13173761226974534,0.08148886257271581,0.05024874969702953,116.2147221247343,115.42327787526568,116.7039799177171,115.52657896054123,587]
["2018-12-28T11:11:00.000000000","116.09000000",116.16,116.03,116.09,"181.84686000",115.84349999999999,115.71799999999999,115.92885,63.29846133975761,74.29718875502057,83.95110496631368,21.214000874999844,0.15143547317615708,115.26247920523922,0.1317246302278221,0.09153601610373707,0.04018861412408503,116.2426127660252,115.44438723397478,116.7372143353165,115.55981337814062,587]
["2018-12-28T11:12:00.000000000","116.10000000",116.11,116.02,116.07,"250.92377000",115.87050000000002,115.725,115.93025,61.92870726601795,65.8634538152612,75.0038404986068,22.254213148770493,0.14704722509214607,115.26572274392275,0.12861788212970282,0.09895238930893022,0.029665492820772604,116.25387840315331,115.48712159684673,116.77035249959762,115.59295154242174,587]
["2018-12-28T11:13:00.000000000","116.08000000",116.38,116.06,116.23,"298.65956000",115.90299999999999,115.73540000000001,115.93315000000001,67.91114675869024,69.87951807228966,70.01338688085714,24.403175977185153,0.15940099472842084,115.26896628260629,0.13748162214250215,0.10665823587564462,0.03082338626685753,116.29251765044017,115.51348234955981,116.80320971478649,115.62580875761061,587]
["2018-12-28T11:14:00.000000000","116.20000000",116.28,116.19,116.26,"65.14981000",115.9325,115.74600000000001,115.93480000000001,68.89800526727109,75.89230160076988,70.54509116277359,26.39864146071305,0.15444378081924814,115.27220982128983,0.14525256805406173,0.11437710231132804,0.030875465742733685,116.33607774964004,115.52892225035997,116.83558339547355,115.65818243829767,587]
["2018-12-28T11:15:00.000000000","116.25000000",116.47,116.22,116.33,"321.94390000",115.9625,115.7586,115.9368,71.12912133140152,82.1198785753349,75.96389941613148,28.843507500944412,0.1612692250464447,115.27545335997337,0.15526966165366218,0.12255561417979487,0.032714047473867316,116.3899049602012,115.5350950397988,116.86725103753699,115.68985008036111,587]
["2018-12-28T11:16:00.000000000","116.35000000",116.38,116.3,116.33,"76.57070000",115.99199999999999,115.7766,115.93900000000002,71.12912133140154,81.83766865457035,79.94994961022503,31.113740252587817,0.15546428040026997,115.2786968986569,0.16134835707610762,0.13031416275905744,0.03103419431705018,116.43506207240596,115.54893792759403,116.89797001858545,115.72056906140958,587]
["2018-12-28T11:17:00.000000000","116.32000000",116.37,116.32,116.35,"48.22298000",116.022,115.7956,115.9416,71.79945757885467,82.06606606606572,82.00787109865699,33.22181352197098,0.14793111751453722,115.28194043734045,0.16586758161419368,0.1374248465300847,0.028442735084108994,116.4765591270723,115.5674408729277,116.92748000024433,115.75007904306845,587]
["2018-12-28T11:18:00.000000000","116.35000000",116.35,116.3,116.32,"104.16077000",116.0495,115.81120000000001,115.94465,69.20385076466802,81.24603476716088,81.71658982926566,34.922892132623666,0.14093603769207008,115.28518397602399,0.16512489335639202,0.14296485589534616,0.02216003746104586,116.506292075243,115.592707924757,116.95550845897868,115.77810750180281,587]
["2018-12-28T11:19:00.000000000","116.31000000",116.33,116.21,116.26,"166.24382000",116.07350000000001,115.82339999999998,115.94795,64.20466787630633,76.94628046740691,80.08612710021117,35.406316285954865,0.13944060642835113,115.28842751470752,0.1578749251389553,0.145946869744068,0.011928055394887283,116.52148549084193,115.6255145091581,116.98177949741459,115.80437854023872,587]
["2018-12-28T11:20:00.000000000","116.25000000",116.46,116.25,116.39,"169.18684000",116.1085,115.8318,115.9542,69.36790682188031,76.55458442353724,78.24896655270167,36.40479239607558,0.14448056311203988,115.29167105339107,0.16076597653396618,0.14891069110204763,0.01185528543191855,116.54025340184526,115.67674659815475,117.00602563137308,115.8286246741972,587]
["2018-12-28T11:21:00.000000000","116.40000000",116.52,116.36,116.49,"515.16417000",116.146,115.84119999999999,115.9608,72.63749471846543,81.59683794466424,78.3659009452028,37.554473875642834,0.1455890943183225,115.2949145920746,0.16917616236729316,0.15296378535509675,0.01621237701219641,116.57347631513927,115.71852368486073,117.02800177468843,115.85060081751256,587]
["2018-12-28T11:22:00.000000000","116.48000000",116.6,116.46,116.55,"395.83116000",116.18499999999999,115.8542,115.96785000000001,74.40289475210324,89.32933533233394,82.49358590017847,38.8975426457094,0.14518987329558522,115.29815813075814,0.1786237306142766,0.15809577440693273,0.020527956207343878,116.61046445210516,115.75953554789481,117.04750022869713,115.87009927152125,587]
["2018-12-28T11:23:00.000000000","116.59000000",116.8,116.59,116.8,"380.95682000",116.2365,115.874,115.9707,80.14971343044076,95.12643678160926,88.68420335286915,40.703930963293416,0.1526763109173291,115.30140166944167,0.20393309342188104,0.16726323820992242,0.03666985521195862,116.6965119563721,115.77648804362791,117.06436519716497,115.8869642399891,587]
["2018-12-28T11:24:00.000000000","116.73000000",116.88,116.72,116.77,"509.36129000",116.2855,115.89479999999999,115.97815,77.88984371425506,92.86287089013649,92.43954766802658,42.564799485861116,0.15319943156609106,115.30464520812522,0.21904518002700968,0.1776196265733399,0.04142555345366977,116.75353739167443,115.81746260832557,117.07850524592412,115.90110428874824,587]
["2018-12-28T11:25:00.000000000","116.77000000",116.87,116.67,116.82,"338.19656000",116.33549999999998,115.91720000000001,115.98530000000001,78.95488434971115,93.4108527131782,93.80005346164133,43.74411674704941,0.15654232931137047,115.30788874680876,0.23237749654069262,0.18857120056681045,0.043806295973882164,116.80757944247289,115.86342055752708,117.08990223916994,115.91250128199407,587]
["2018-12-28T11:26:00.000000000","116.81000000",117.0,116.8,116.99,"438.96459000",116.38399999999999,115.943,115.9915,82.11020395247125,93.05624278410001,93.10998879580491,45.17313180893044,0.15964644864627278,115.31113228549229,0.2537361206292985,0.20160418457930807,0.052131936049990446,116.91240893255662,115.85559106744336,117.0986156082316,115.92121465105572,587]
["2018-12-28T11:27:00.000000000","116.93000000",117.0,116.73,116.77,"1020.78357000",116.4185,115.96779999999998,115.9965,67.91839121689674,87.85478809944102,91.44062786557309,45.773398630841605,0.1675288451715387,115.31437582417584,0.2500286480989473,0.21128907728323593,0.03873957081571139,116.95307553255431,115.88392446744568,117.1047813067326,115.92738034955673,587]
["2018-12-28T11:28:00.000000000","116.76000000",116.77,116.36,116.5,"981.64968000",116.4365,115.9866,115.99985000000001,55.28845962899142,69.08332308128803,83.33145132160969,43.46485682377419,0.1848482133735714,115.31761936285938,0.22273614229199268,0.2135784902849873,0.009157652007005385,116.95639518174893,115.91660481825106,117.10860541201558,115.9312044548397,587]
["2018-12-28T11:29:00.000000000","116.49000000",116.57,116.43,116.46,"400.31636000",116.4455,116.00399999999999,116.00299999999999,53.695401537323946,46.65312288378386,67.86374468817097,41.32121086006873,0.18164476956117248,115.32086290154291,0.19562393811513346,0.20998757985101651,-0.01436364173588306,116.96045533787483,115.93054466212516,117.11035296032354,115.93295200314766,587]
["2018-12-28T11:30:00.000000000","116.46000000",116.67,116.46,116.55,"410.39766000",116.4665,116.0232,116.00655,56.71729219967646,37.130801687763814,50.9557492176119,39.79860314624487,0.18367014316394645,115.32410644022644,0.17933233725730702,0.20385653133227463,-0.024524194074967615,116.9621722707655,115.97082772923449,117.11033316000817,115.93293220283229,587]
["2018-12-28T11:31:00.000000000","116.55000000",116.57,116.36,116.36,"160.44095000",116.47999999999999,116.04,116.00869999999999,49.38932539561621,31.22362869198325,38.33585108784364,37.73869031338222,0.1855508472236641,115.32734997891,0.1493678939953753,0.19295880386489478,-0.04359090986951947,116.94784612855709,116.01215387144289,117.10888252907037,115.9314815718945,587]
["2018-12-28T11:32:00.000000000","116.33000000",116.51,116.32,116.44,"315.63386000",116.49849999999999,116.0572,116.01335,52.19027515158587,30.379746835443342,32.911392405063474,35.57667826250699,0.1858686438505461,115.33059351759353,0.1305710464939267,0.18048125239070117,-0.04991020589677447,116.9276980894714,116.06930191052858,117.10634768919144,115.92894673201556,587]
["2018-12-28T11:33:00.000000000","116.43000000",116.44,116.3,116.37,"114.50347000",116.50549999999998,116.0714,116.01780000000001,49.60344582694852,21.36708860759541,27.65682137834067,33.4412763060884,0.1825923121469357,115.33383705627706,0.10877213695296462,0.1661394293031539,-0.05736729235018928,116.92131125526603,116.08968874473393,117.10306948935357,115.9256685321777,587]
["2018-12-28T11:34:00.000000000","116.36000000",116.48,116.34,116.44,"111.87019000",116.5145,116.08760000000001,116.02215,52.157202075986014,21.70464135021125,24.483825597750002,31.691651315952363,0.17955000413644032,115.33708059496061,0.0960376962932088,0.1521190827011649,-0.056081386407956096,116.91622005178475,116.11277994821525,117.0993698371645,115.92196887998863,587]
["2018-12-28T11:35:00.000000000","116.44000000",116.48,116.32,116.34,"202.17281000",116.51500000000001,116.103,116.0265,48.38515278212432,13.904761904762386,18.99216395418969,29.92458124828933,0.17815357526955247,115.34032413364415,0.07698891576157507,0.13709304931324692,-0.06010413355167185,116.9158241509764,116.11417584902362,117.09554213048483,115.91814117330895,587]
["2018-12-28T11:36:00.000000000","116.34000000",116.51,116.31,116.47,"542.48899000",116.522,116.12279999999998,116.0308,53.130633297767695,16.666666666666995,17.425356640546884,28.474574724086835,0.17971403417887036,115.34356767232768,0.07155766131927521,0.12398597171445258,-0.05242831039517737,116.91445891505477,116.12954108494525,117.09184558063113,115.91444462345525,587]
["2018-12-28T11:37:00.000000000","116.48000000",116.59,116.48,116.54,"100.36032000",116.53149999999998,116.14359999999999,116.03505000000001,55.502968009530825,21.428571428572145,17.333333333333844,27.619915131682934,0.17544874602323707,115.34681121101121,0.0720709786500322,0.1136029731015685,-0.0415319944515363,116.91596196171528,116.14703803828468,117.08850309357133,115.91110213639546,587]
["2018-12-28T11:38:00.000000000","116.56000000",116.58,116.5,116.54,"84.79136000",116.54249999999999,116.16539999999999,116.03960000000001,55.502968009530825,30.952380952381763,23.015873015873638,26.82630265302217,0.16863097845014857,115.35005474969476,0.07165182865389852,0.1052127442120345,-0.03356091555813598,116.9145147846605,116.17048521533948,117.08570182273267,115.9083008655568,587]
["2018-12-28T11:39:00.000000000","116.53000000",116.58,116.52,116.57,"122.16715000",116.55799999999999,116.18560000000001,116.04445000000001,56.59496041052389,35.714285714286234,29.36507936508005,26.089376779980036,0.1608716228465667,115.3532982883783,0.0729000521195502,0.09875020579353765,-0.02585015367398745,116.90674632615418,116.20925367384581,117.08359511073034,115.90619415355447,587]
["2018-12-28T11:40:00.000000000","116.58000000",116.58,116.43,116.47,"174.81363000",116.56199999999998,116.205,116.04814999999999,52.01287809658915,32.380952380952564,33.015873015873524,24.60041568515314,0.16009507835752562,115.35654182706183,0.06507002717532373,0.09201417006989486,-0.02694414289457113,116.90473021460915,116.21926978539082,117.08230435844534,115.90490340126946,587]
["2018-12-28T11:41:00.000000000","116.51000000",116.57,116.48,116.53,"142.83629000",116.564,116.2236,116.05185000000002,54.3984925608771,37.264437689969725,35.11989192840284,23.217808954242454,0.1558025727605591,115.35978536574538,0.06298017826260605,0.0862073717084371,-0.02322719344583106,116.90549084908098,116.22250915091901,117.08191942732476,115.90451847014889,587]
["2018-12-28T11:42:00.000000000","116.54000000",116.7,116.52,116.67,"264.60504000",116.57000000000001,116.2464,116.05465,59.46249638632664,55.240628166160384,41.62867274569423,22.87745102430288,0.15753096042051962,115.36302890442892,0.07179320058725125,0.08332453748419993,-0.011531336896948685,116.91449963716391,116.2255003628361,117.08249648780385,115.90509553062797,587]
["2018-12-28T11:43:00.000000000","116.70000000",116.7,116.48,116.5,"163.18091000",116.55499999999999,116.2648,116.05765,51.922426441055585,63.81205673758891,52.10570753123968,22.187839264085955,0.1619930346761967,115.36627244311245,0.06431858046454408,0.07952334608026877,-0.015204765615724689,116.88390728177714,116.22609271822284,117.08405273228261,115.90665177510674,587]
["2018-12-28T11:44:00.000000000","116.45000000",116.53,116.24,116.37,"194.54942000",116.535,116.2788,116.06015,47.013014750188,56.92028985507293,58.657658252940756,21.453608824935753,0.1711363893421831,115.36951598179598,0.04735905096140414,0.07309048705649585,-0.02573143609509171,116.85776926744346,116.21223073255653,117.08655800574341,115.90915704856754,587]
["2018-12-28T11:45:00.000000000","116.37000000",116.4,116.28,116.39,"252.77362000",116.5135,116.29199999999999,116.06265000000002,47.830282357158055,36.95652173913118,52.562956110597675,20.771823417153424,0.16748379010345604,115.37275952047953,0.035127407607532746,0.06549787116670323,-0.030370463559170488,116.81398460860073,116.21301539139925,117.08992408243343,115.91252312525755,587]
["2018-12-28T11:46:00.000000000","116.37000000",116.4,116.32,116.34,"149.35269000",116.481,116.304,116.06505000000001,45.92327394337954,27.536231884059216,40.47101449275445,20.138736967069832,0.16123494795321006,115.37600305916307,0.021155294921641143,0.05662935591769082,-0.035474060996049675,116.69704629134948,116.26495370865051,117.09399293713129,115.91659197995541,587]
["2018-12-28T11:47:00.000000000","116.32000000",116.4,116.32,116.39,"155.78218000",116.46199999999999,116.3168,116.06755000000001,48.14958864444314,28.98550724637774,31.159420289856048,19.5508709777065,0.1554324516708388,115.3792465978466,0.013956000994852502,0.04809468493312316,-0.03413868393827066,116.63573543106062,116.28826456893935,117.0985258330138,115.92112487583792,587]
["2018-12-28T11:48:00.000000000","116.37000000",116.44,116.37,116.42,"217.38447000",116.458,116.32980000000002,116.07029999999999,49.493164696716434,31.159420289856048,29.22705314009767,18.626101586089746,0.14933013369434983,115.38249013653015,0.01054964819186921,0.04058567758487237,-0.030036029393003164,116.6317354310606,116.28426456893939,117.10319529979465,115.92579434261877,587]
["2018-12-28T11:49:00.000000000","116.43000000",116.49,116.41,116.48,"167.08906000",116.45899999999999,116.34379999999999,116.0732,52.16302440677578,41.3043478260878,33.816425120773864,17.310657430717306,0.14437798128761045,115.38573367521369,0.012546954136055888,0.03497793289510907,-0.022430978759053186,116.63300000001671,116.28499999998327,117.10758205613296,115.93018109895708,587]
["2018-12-28T11:50:00.000000000","116.47000000",116.47,116.35,116.42,"357.24698000",116.45250000000001,116.3584,116.07555,49.353450325599816,43.4782608695661,38.647342995169986,16.60193572653616,0.1433509826242104,115.38897721389722,0.009182484956880899,0.029818843307463438,-0.02063635835058254,116.62207299314989,116.28292700685014,117.11117862257161,115.93377766539574,587]
["2018-12-28T11:51:00.000000000","116.42000000",116.48,116.38,116.45,"96.02288000",116.457,116.3726,116.07800000000002,50.78091684605114,45.65217391304441,43.47826086956611,15.846057416333526,0.1402544838653388,115.39222075258076,0.008835023520688878,0.025622079350108528,-0.01678705582941965,116.62120718621854,116.29279281378145,117.11340079491397,115.9359998377381,587]
["2018-12-28T11:52:00.000000000","116.45000000",116.5,116.39,116.42,"227.76364000",116.45599999999999,116.3856,116.08045,49.2849730606657,41.3043478260878,43.47826086956611,14.941808824603354,0.13809344930352885,115.3954642912643,0.006068949477864294,0.021711453375659683,-0.01564250389779539,116.62085144829757,116.2911485517024,117.1136073581032,115.93620640092732,587]
["2018-12-28T11:53:00.000000000","116.44000000",116.56,116.42,116.5,"353.44898000",116.4625,116.4002,116.08364999999999,53.24078270255821,47.10144927536294,44.685990338165055,14.232668342573863,0.138229631496134,115.39870782994784,0.010214402014341317,0.01941204310339601,-0.009197641089054694,116.62348136539931,116.3015186346007,117.11112750331522,115.93372654613934,587]
["2018-12-28T11:54:00.000000000","116.48000000",116.66,116.47,116.65,"198.57949000",116.473,116.41740000000001,116.08885000000001,59.60332015812046,61.594202898551295,50.00000000000068,14.421151722413505,0.1419275149606957,115.40195136863137,0.025311672212282588,0.02059196892517333,0.004719703287109259,116.65301111078445,116.29298888921555,117.10529447397919,115.92789351680331,587]
["2018-12-28T11:55:00.000000000","116.65000000",116.67,116.6,116.65,"113.41542000",116.4885,116.434,116.09449999999998,59.60332015812047,78.26086956521796,62.31884057971073,14.6749388599354,0.13678983532064654,115.40519490731492,0.036851565703983624,0.02384388828093539,0.013007677423048234,116.67335399645634,116.30364600354366,117.09548312706598,115.9180821698901,587]
["2018-12-28T11:56:00.000000000","116.66000000",116.79,116.63,116.74,"477.53653000",116.502,116.4484,116.1007,63.09745789526335,89.72332015810268,76.52613087395731,15.768017911099204,0.13844770422631542,115.40843844599846,0.05265231911536716,0.029605574447821748,0.023046744667545416,116.71653204890157,116.28746795109842,117.08114846606803,115.90374750889215,587]
["2018-12-28T11:57:00.000000000","116.75000000",116.98,116.75,116.83,"558.88765000",116.51650000000002,116.46340000000001,116.10715,66.24198891384854,86.58975180714258,84.8579805101544,17.781837820265082,0.1457014396387221,115.41168198468199,0.07161128752468926,0.03800671706319525,0.03360457046149401,116.7742033178016,116.25879668219845,117.06186187262631,115.88446091545043,587]
["2018-12-28T11:58:00.000000000","116.84000000",117.15,116.83,117.14,"1361.76791000",116.54650000000001,116.4834,116.11509999999998,74.34966667763861,89.8297984504871,88.71429013857745,20.29774690732244,0.15815133680738533,115.41492552336554,0.11037844183371703,0.052481062017299615,0.05789737981641742,116.92126792819825,116.17173207180177,117.0373417911267,115.85994083395083,587]
["2018-12-28T11:59:00.000000000","117.16000000",117.35,117.14,117.23,"493.82817000",116.57950000000001,116.5024,116.12415000000001,76.14123389383629,88.97660633516,88.4653855309299,23.203761475286733,0.16185481274971453,115.41816906204907,0.14667318162759102,0.0713194859393579,0.07535369568823312,117.05847703494643,116.10052296505359,117.00747601665547,115.8300750594796,587]
["2018-12-28T12:00:00.000000000","117.25000000",117.3,116.95,116.95,"943.92664000",116.60349999999998,116.51880000000001,116.13175,61.70212423292451,82.78837927314699,87.19826135293137,24.200757951048605,0.17529375469616307,115.42141260073261,0.15110155973813733,0.08727590069911378,0.06382565903902354,117.10566630711956,116.1013336928804,116.97233346481059,115.79493250763471,587]
["2018-12-28T12:01:00.000000000","116.92000000",117.01,116.55,116.6,"569.26076000",116.607,116.529,116.1381,49.15410919188893,58.17152103559929,76.64550221463544,22.665441086586885,0.19562991507500913,115.42465613941614,0.12492890373086141,0.09480650130546331,0.030122402425398098,117.10804291233998,116.10595708766002,116.9321642798157,115.75476332263982,587]
["2018-12-28T12:02:00.000000000","116.62000000",116.63,116.19,116.41,"1153.04881000",116.59400000000001,116.5358,116.14370000000001,43.93113823901827,35.043521928356476,58.66780741236759,22.28960115935439,0.21308492114107974,115.42789967809969,0.087842875192635,0.09341377608289765,-0.005570900890262645,117.10128295852128,116.08671704147874,116.88738824767303,115.70998729049715,587]
["2018-12-28T12:03:00.000000000","116.42000000",116.6,116.28,116.39,"357.12438000",116.5885,116.539,116.14795,43.40827110095689,20.402298850574784,37.87244727151019,21.940606941209932,0.22072171248814498,115.43114321678323,0.05619036992543158,0.08596909485140444,-0.02977872492597286,117.10208640948343,116.07491359051656,116.83857258700425,115.66117162982837,587]
["2018-12-28T12:04:00.000000000","116.42000000",116.43,116.04,116.04,"719.95659000",116.572,116.5346,116.14995,35.4553989594786,12.06896551724145,22.50492876539091,22.39225880241192,0.23281301873899182,115.43438675546676,0.0028308245459811587,0.06934144079031979,-0.06651061624433863,117.13173565189834,116.01226434810167,116.78640115564475,115.60900019846888,587]
["2018-12-28T12:05:00.000000000","116.05000000",116.21,116.04,116.2,"275.11392000",116.5625,116.53199999999998,116.1529,40.795425296435695,9.818373256120067,14.096545874645438,22.811649816385195,0.22832637454334864,115.43763029415031,-0.026243814421334832,0.05022438974798886,-0.07646820416932369,117.14042300525765,115.98457699474235,116.73163782056263,115.55423686338675,587]
["2018-12-28T12:06:00.000000000","116.20000000",116.21,115.75,115.83,"1390.84780000",116.537,116.52199999999999,116.15385,33.82595236099239,5.737913486004996,9.208417419788843,23.998328880748122,0.24487449064739472,115.44087383283384,-0.07823968467296538,0.024531574863798013,-0.10277125953676339,117.19183127598335,115.88216872401667,116.67508711470573,115.49768615752986,587]
["2018-12-28T12:07:00.000000000","115.82000000",115.95,115.73,115.91,"241.04906000",116.513,116.5132,116.15494999999999,36.357626387079854,9.44161718970857,8.33263464394455,25.149673031100512,0.24309774131543788,115.44411737151738,-0.11170380313595274,-0.0027155007361521384,-0.1089883023998006,117.22067506668381,115.8053249333162,116.61755531826476,115.44015436108889,587]
["2018-12-28T12:08:00.000000000","115.90000000",115.96,115.73,115.79,"235.74962000",116.48150000000001,116.5026,116.1559,34.24146692577527,6.604938271604818,7.2614896491061325,26.157590862696438,0.24216218836433442,115.44736091020091,-0.146221801326206,-0.03141676085416291,-0.11480504047204308,117.2558713579452,115.70712864205483,116.55981477680264,115.38241381962676,587]
["2018-12-28T12:09:00.000000000","115.75000000",115.77,115.35,115.57,"463.04498000",116.436,116.48880000000001,116.15549999999999,30.71216058757267,8.60493827160483,8.21716457763941,27.96174477943897,0.2562934606240257,115.45060444888446,-0.18914932923793515,-0.06296327453091737,-0.12618605470701777,117.30636544049369,115.56563455950632,116.50257367425736,115.32517271708149,587]
["2018-12-28T12:10:00.000000000","115.53000000",116.36,115.43,115.62,"302.48868000",116.396,116.4734,116.1549,32.4170880313456,9.401234567901426,8.203703703703697,26.925390202571425,0.30441535629373767,115.453847987568,-0.21663785590109796,-0.0936981908049535,-0.12293966509614447,117.33634887143319,115.45565112856681,116.44645271769762,115.26905176052175,587]
["2018-12-28T12:11:00.000000000","115.62000000",115.83,115.62,115.76,"352.75779000",116.3615,116.45880000000001,116.1532,37.085231551560454,15.000000000000318,11.002057613168864,25.96306095262299,0.29767140227275596,115.45709152625153,-0.22453755222237248,-0.1198660630884373,-0.10467148913393519,117.34119944370997,115.38180055629005,116.3919693806339,115.21456842345802,587]
["2018-12-28T12:12:00.000000000","115.75000000",115.84,115.65,115.76,"415.98167000",116.3285,116.443,116.15225000000001,37.085231551560454,18.166666666667183,14.18930041152298,25.029726709399757,0.2899805878247018,115.46033506493508,-0.22816794048294753,-0.14152643856733935,-0.08664150191560818,117.3419747160169,115.3150252839831,116.33952960554973,115.16212864837385,587]
["2018-12-28T12:13:00.000000000","115.80000000",115.84,115.71,115.74,"212.07066000",116.2905,116.4218,116.15050000000001,36.66562933874836,20.33333333333368,17.83333333333373,24.163059197835327,0.27855340298008097,115.46357860361861,-0.23000749891521366,-0.1592226506369142,-0.07078484827829945,117.33200804125818,115.24899195874181,116.28942627424895,115.11202531707308,587]
["2018-12-28T12:14:00.000000000","115.75000000",115.85,115.74,115.79,"165.49391000",116.24750000000002,116.40220000000001,116.1497,38.53790096165849,22.335341365462195,20.278447121821024,23.312689718089413,0.2665138741957894,115.46682214230215,-0.22483897633176753,-0.17234591577588487,-0.052493060555882654,117.29706895914723,115.19793104085281,116.2418433710702,115.06444241389433,587]
["2018-12-28T12:15:00.000000000","115.76000000",115.83,115.22,115.53,"745.34816000",116.19149999999999,116.37639999999999,116.14685000000001,33.06426083232443,22.830613233074377,21.83309597729009,24.03055134696476,0.2910485974675187,115.4700656809857,-0.2389680372554892,-0.18567034007180575,-0.05329769718368346,117.26835235757054,115.11464764242945,116.19686460212111,115.01946364494523,587]
["2018-12-28T12:16:00.000000000","115.53000000",115.55,115.27,115.29,"327.50264000",116.119,116.3424,116.1425,28.973436991165485,17.854767822446544,21.00690747366104,24.697137145206156,0.2902594119341246,115.47330921966923,-0.2664598310019386,-0.20182823825783233,-0.06463159274410626,117.23298204653625,115.00501795346375,116.15448526721907,114.9770843100432,587]
["2018-12-28T12:17:00.000000000","115.29000000",115.33,115.01,115.27,"927.06008000",116.04099999999998,116.31240000000001,116.13779999999998,28.65526653562378,15.12271284196082,18.60269796582725,25.898743839305617,0.2923837396531152,115.47655275835277,-0.28655784797133776,-0.21877416020053345,-0.06778368777080432,117.16335288568474,114.91864711431522,116.11462635368228,114.9372253965064,587]
["2018-12-28T12:18:00.000000000","115.26000000",115.47,115.22,115.43,"300.60949000",115.9555,116.291,116.13125,34.82174517295529,18.16447801138558,17.047319558597653,26.34455525212616,0.2893563296778927,115.4797962970363,-0.28627500829813357,-0.23227432982005347,-0.0540006784780801,116.98678027228524,114.92421972771476,116.07715005946976,114.89974910229388,587]
["2018-12-28T12:19:00.000000000","115.42000000",115.46,115.38,115.4,"323.90028000",115.86399999999999,116.26980000000002,116.12465,34.224438186433815,26.103286384976432,19.796825746107615,26.758522992602376,0.2744023061294717,115.48303983571985,-0.2851841793997636,-0.2428562997359955,-0.04232787966376808,116.73972598454341,114.98827401545657,116.041876183584,114.86447522640812,587]
["2018-12-28T12:20:00.000000000","115.41000000",115.41,115.14,115.23,"392.95249000",115.77799999999999,116.24340000000001,116.1159,30.981343298006234,25.43209876543222,23.23328772059808,27.707265436979483,0.274087855691652,115.48628337440338,-0.2946408327768353,-0.25321320634416344,-0.04142762643267184,116.54077388524014,115.01522611475984,116.00859898406266,114.83119802688678,587]
["2018-12-28T12:21:00.000000000","115.23000000",115.32,115.12,115.25,"374.11255000",115.7105,116.2212,116.10565000000001,31.8001334500054,20.987654320987588,24.174346490465414,28.632527408502607,0.2687958659993903,115.48952691308692,-0.29709671980698715,-0.2619899090367282,-0.035106810770258956,116.40635846262312,115.01464153737687,115.97710416271504,114.79970320553916,587]
["2018-12-28T12:22:00.000000000","115.25000000",115.34,115.23,115.28,"229.26966000",115.654,116.198,116.09385,33.082527747213405,18.0246913580245,21.48148148148144,29.38104493136568,0.25745330414229095,115.49277045177047,-0.29324196782427236,-0.26824032079423704,-0.025001647030035323,116.29482446894924,115.01317553105075,115.94718558513397,114.76978462795809,587]
["2018-12-28T12:23:00.000000000","115.28000000",115.43,115.28,115.37,"117.21366000",115.603,116.17800000000001,116.08364999999999,36.91492578888038,21.48148148148132,20.16460905349781,29.572626670262345,0.24977806813212772,115.496013990454,-0.2797005870079232,-0.2705323740369743,-0.009168212970948941,116.15801711685674,115.04798288314325,115.91866120732242,114.74126025014654,587]
["2018-12-28T12:24:00.000000000","115.34000000",115.43,115.34,115.37,"204.53097000",115.56949999999999,116.1566,116.0751,36.914925788880375,29.841269841269945,23.115814226925263,29.750523999237817,0.23836534897983314,115.49925752913754,-0.26590377198647275,-0.26960665362687397,0.0037028816404012233,116.0950654098244,115.04393459017558,115.89138750171942,114.71398654454354,587]
["2018-12-28T12:25:00.000000000","115.37000000",115.44,115.36,115.4,"142.64389000",115.52949999999998,116.13780000000001,116.0685,38.28138097755162,38.65079365079404,29.991181657848443,29.85452272756265,0.22705353833841635,115.50250106782107,-0.24967089671909548,-0.2656195022453183,0.015948605526222792,115.97228550112193,115.08671449887804,115.86527151265349,114.68787055547762,587]
["2018-12-28T12:26:00.000000000","115.40000000",115.43,115.35,115.36,"201.86870000",115.506,116.11560000000001,116.06125,37.1266573671944,43.650793650793965,37.38095238095266,29.985182349434794,0.21654971417138752,115.50574460650462,-0.2372984628575523,-0.2599552943677651,0.022656831510212805,115.93207041671977,115.07992958328023,115.84027958127646,114.66287862410059,587]
["2018-12-28T12:27:00.000000000","115.36000000",115.38,115.28,115.34,"174.31124000",115.4775,116.0916,116.0548,36.53327620138167,42.460317460317725,41.587301587301916,30.34902477681785,0.20822473458771656,115.50898814518816,-0.22649614615282587,-0.25326346472477723,0.02676731857195136,115.86628657384702,115.08871342615299,115.8164418081653,114.63904085098942,587]
["2018-12-28T12:28:00.000000000","115.33000000",115.35,115.06,115.15,"534.33468000",115.4455,116.06380000000001,116.04625,31.399073310445917,32.6751838946962,39.595431668602636,31.35459071195663,0.21406582497430765,115.51223168387169,-0.23060833510321288,-0.24873243880046436,0.01812410369725148,115.83147797865115,115.05952202134884,115.79385149279007,114.61645053561419,587]
["2018-12-28T12:29:00.000000000","115.16000000",115.21,115.0,115.15,"379.77450000",115.4245,116.0354,116.03880000000001,31.39907331044592,27.87720409671684,34.33756848391026,32.44939233164874,0.2137754089047138,115.51547522255524,-0.23120212034807253,-0.24522637510998602,0.01402425476191349,115.82646890427442,115.02253109572557,115.77265910237426,114.59525814519839,587]
["2018-12-28T12:30:00.000000000","115.15000000",115.26,115.1,115.22,"220.31277000",115.40450000000001,116.0104,116.03215,35.28507229516438,30.384802880911227,30.312396957441425,33.097885969657156,0.2099343082686636,115.51871876123877,-0.2234485091256886,-0.24087080191312654,0.017422292787437954,115.80537279778449,115.00362720221554,115.75306075221768,114.5756597950418,587]
["2018-12-28T12:31:00.000000000","115.19000000",115.2,115.06,115.19,"175.09137000",115.37600000000002,115.98359999999998,116.0246,34.38606527762826,38.16892327530647,32.14364341764485,33.82276538538033,0.20636757196375882,115.52196229992231,-0.2172204831352218,-0.2361407381575456,0.018920255022323806,115.75200000000466,114.99999999999538,115.73528167795085,114.55788072077497,587]
["2018-12-28T12:32:00.000000000","115.18000000",115.19,115.12,115.15,"69.07395000",115.34549999999999,115.95320000000001,116.01799999999999,33.17247155724784,39.94757940178885,36.16710185266886,34.49586769998042,0.19662703110920413,115.52520583860584,-0.2130564116824445,-0.23152387286252538,0.018467461180080885,115.6895624943283,115.00143750567167,115.71955568640423,114.54215472922836,587]
["2018-12-28T12:33:00.000000000","115.15000000",115.19,115.0,115.06,"541.71273000",115.31150000000002,115.9244,116.01225000000001,30.559114200814918,28.890197067811005,35.668899914968776,35.496849464481144,0.19615367174426082,115.52844937728939,-0.21454545642249911,-0.22812818957452013,0.01358273315202102,115.62603298714662,114.99696701285343,115.70610202067229,114.52870106349641,587]
["2018-12-28T12:34:00.000000000","115.05000000",115.05,114.15,114.79,"1752.50091000",115.2615,115.8928,116.00450000000001,24.35915164091739,31.952487463105104,33.596754644235,37.95019380182685,0.2471426951910991,115.53169291597293,-0.2348055859889655,-0.22946366885740924,-0.0053419171315562675,115.5737995357077,114.94920046429229,115.69510140712289,114.51770044994701,587]
["2018-12-28T12:35:00.000000000","114.80000000",114.8,114.37,114.57,"368.24925000",115.2135,115.85640000000001,115.99680000000001,20.677879633437126,31.93563542400756,30.92610665164123,40.22829925793357,0.2602039312488772,115.53493645465646,-0.2655529172904494,-0.23668151854401728,-0.028871398746432103,115.62524142371537,114.80175857628463,115.68667322234317,114.5092722651673,587]
["2018-12-28T12:36:00.000000000","114.58000000",114.86,114.57,114.84,"436.61218000",115.191,115.82639999999999,115.99,33.88381842091629,45.21963824289396,36.36925371000221,41.945682397219436,0.2623322218739579,115.53817999334001,-0.2650780011615126,-0.24236081506751633,-0.022717186093996256,115.63172213468705,114.75027786531295,115.68085570136773,114.50345474419186,587]
["2018-12-28T12:37:00.000000000","114.84000000",115.1,114.77,114.95,"380.41651000",115.175,115.7976,115.98434999999999,38.384502497066194,49.3540051679585,42.16975961162001,42.08750195291214,0.26716563459724646,115.54142353202354,-0.25291015517831283,-0.24447068308967562,-0.008439472088637212,115.62619840425592,114.72380159574408,115.67759090303646,114.50018994586058,587]
["2018-12-28T12:38:00.000000000","114.94000000",114.96,114.84,114.86,"137.56222000",115.14649999999999,115.76639999999999,115.97879999999999,36.212483671131714,56.847545219638285,50.473729543496916,42.21919154034108,0.2566538035545853,115.54466707070708,-0.24767426268233805,-0.2451113990082081,-0.002562863674129945,115.60166041128707,114.6913395887129,115.67671577448273,114.49931481730685,587]
["2018-12-28T12:39:00.000000000","114.88000000",115.13,114.88,115.11,"275.15983000",115.13200000000002,115.73899999999999,115.97375,45.44689701179436,64.01808785529697,56.739879414297924,41.39226598832637,0.25760710330068604,115.54791060939061,-0.22080654904381447,-0.2402504290153294,0.01944387997151492,115.57216360595012,114.69183639404991,115.67796015405054,114.50055919687466,587]
["2018-12-28T12:40:00.000000000","115.17000000",115.27,115.01,115.01,"319.95747000",115.12100000000001,115.7108,115.96815000000001,42.779116456229836,66.65248629230472,62.50603978908,39.91813187105708,0.2577780244934935,115.55115414807416,-0.20521724007865316,-0.23324379122799416,0.028026551149340995,115.56181288547748,114.68018711452254,115.68095197322273,114.50355101604686,587]
["2018-12-28T12:41:00.000000000","115.00000000",115.12,114.95,115.08,"205.06824000",115.1125,115.6834,115.96245,45.20392814330563,74.13956639566398,68.27004684775522,38.74034930099789,0.25150816560110123,115.5543976867577,-0.1850806904326845,-0.22361117106893222,0.03853048063624773,115.54957550835405,114.67542449164594,115.68522932280739,114.50782836563151,587]
["2018-12-28T12:42:00.000000000","115.08000000",115.11,114.93,114.99,"200.79698000",115.098,115.6548,115.95595000000002,42.698591126069424,74.13956639566405,71.64387302787759,37.712170077835644,0.24640043948673632,115.55764122544123,-0.17437449694443785,-0.21376383624403336,0.03938933929959551,115.53110968587984,114.66489031412016,115.69025849560249,114.51285753842662,587]
["2018-12-28T12:43:00.000000000","115.00000000",115.09,114.98,115.07,"218.58451000",115.08300000000001,115.62620000000001,115.95005,45.585523405260645,78.21428571428551,75.49780616853785,36.75743222775641,0.2366575509519694,115.56088476412478,-0.15761751347707786,-0.20253457169064226,0.0449170582135644,115.49778187038842,114.6682181296116,115.69545665914957,114.5180557019737,587]
["2018-12-28T12:44:00.000000000","115.08000000",115.1,115.02,115.05,"325.02063000",115.06700000000001,115.5942,115.9444,44.97546467370281,79.16666666666639,77.173506258872,35.80965699743291,0.22546772588397146,115.56412830280831,-0.1442880533419384,-0.1908852680209015,0.046597214678963106,115.46040055923051,114.67359944076951,115.70021748814017,114.52281653096429,587]
["2018-12-28T12:45:00.000000000","115.06000000",115.38,115.02,115.37,"686.42744000",115.0655,115.5686,115.9401,55.28622525261047,87.22899728997298,81.5366498903083,33.41148997096347,0.23507717403511633,115.56737184149185,-0.1066733702919862,-0.17404288847511845,0.06736951818313225,115.45400868716526,114.67699131283474,115.70393792120801,114.52653696403213,587]
["2018-12-28T12:46:00.000000000","115.36000000",115.52,115.3,115.31,"290.52022000",115.06300000000002,115.54,115.9356,53.2706086227129,88.07188919125929,84.82251771596623,31.484639360964337,0.23400023303260792,115.5706153801754,-0.0807738508620588,-0.15538908095250653,0.07461523009044774,115.4444760805121,114.68152391948793,115.70604420860003,114.52864325142416,587]
["2018-12-28T12:47:00.000000000","115.32000000",115.55,115.3,115.33,"229.05252000",115.0625,115.51,115.93205,53.874275879009524,89.38141300078313,88.22743316067181,29.82371477662203,0.2351430735302788,115.57385891885893,-0.05796626326468868,-0.13590451741494297,0.0779382541502543,115.44254604984509,114.68245395015491,115.70601557562156,114.52861461844569,587]
["2018-12-28T12:48:00.000000000","115.32000000",115.4,115.24,115.27,"277.47360000",115.06850000000001,115.4726,115.9279,51.71585018638789,81.74281119103587,86.3987044610261,27.97447670354149,0.22977571113525966,115.57710245754247,-0.04422281129222938,-0.11756817619040026,0.07334536489817088,115.45756426204791,114.67943573795212,115.70340411621036,114.52600315903449,587]
["2018-12-28T12:49:00.000000000","115.24000000",115.35,115.24,115.34,"115.07379000",115.078,115.43480000000001,115.9245,54.02984863175352,79.70944309927376,83.61122243036425,26.25732706425242,0.2212203031970268,115.580345996226,-0.02736714024494802,-0.09952796900130982,0.0721608287563618,115.48349229339519,114.67250770660482,115.69784991351358,114.5204489563377,587]
["2018-12-28T12:50:00.000000000","115.35000000",115.43,115.35,115.4,"68.04589000",115.08699999999999,115.40379999999999,115.9197,55.97732757640057,78.53728192711296,79.9965120724742,25.05975972375977,0.2118474243972394,115.58358953490955,-0.009062929136732123,-0.08143496102839429,0.07237203189166216,115.51221053609112,114.66178946390886,115.68909081412532,114.51168985694945,587]
["2018-12-28T12:51:00.000000000","115.40000000",115.45,115.29,115.45,"215.16507000",115.1,115.3808,115.91560000000001,57.589722380144266,81.75205076613611,79.99959193084095,23.598641429731654,0.2081440369402935,115.58683307359308,0.00936986223452152,-0.06327399637581113,0.07264385861033265,115.55206194266154,114.64793805733845,115.67696671167862,114.49956575450274,587]
["2018-12-28T12:52:00.000000000","115.44000000",115.54,115.19,115.25,"857.03113000",115.10500000000002,115.3576,115.911,49.74169918087771,73.96953477466484,78.08628915597131,22.138365284843733,0.21827660573027313,115.59007661227662,0.007750312884525101,-0.04906913452374389,0.05681944740826899,115.5613551248786,114.64864487512143,115.6614185796076,114.48401762243172,587]
["2018-12-28T12:53:00.000000000","115.24000000",115.24,115.0,115.07,"312.22451000",115.10549999999998,115.33120000000001,115.90540000000001,43.9382611450917,54.57333957201701,70.09830837093932,21.69392802981497,0.22054256246382503,115.59332015096017,-0.007965861824274612,-0.040848479983850036,0.032882618159575425,115.5616786930611,114.64932130693886,115.64248279748578,114.4650818403099,587]
["2018-12-28T12:54:00.000000000","115.07000000",115.08,114.85,114.92,"385.32988000",115.112,115.3088,115.89725,39.77374406863771,29.2681752527683,52.603683199816714,21.886314192714924,0.22121809371640924,115.5965636896437,-0.03215413703118486,-0.039109611393317006,0.006955474362132147,115.55347933134287,114.67052066865712,115.62028151992662,114.44288056275074,587]
["2018-12-28T12:55:00.000000000","114.96000000",115.0,114.94,114.99,"224.01345000",115.13300000000001,115.28460000000001,115.89110000000001,42.51209875530221,17.526881720429817,33.78946551507172,22.064958486836307,0.21113108702237987,115.59980722832724,-0.04515459040375447,-0.040318607195404504,-0.004835983208349964,115.50362649662834,114.76237350337168,115.5950099377685,114.41760898059262,587]
["2018-12-28T12:56:00.000000000","114.98000000",115.0,114.93,114.97,"166.75941000",115.1395,115.26740000000001,115.88494999999999,41.92555649400417,15.714285714286232,20.836447562494786,22.27258724173158,0.2010502950922094,115.60305076701077,-0.05642099016398561,-0.043539083789120726,-0.01288190637486488,115.4935324843895,114.78546751561049,115.56692129088829,114.38952033371241,587]
["2018-12-28T12:57:00.000000000","114.96000000",115.03,114.9,115.0,"284.50004000",115.14200000000001,115.24920000000002,115.87899999999999,43.19167595050415,19.523809523809945,17.588325652842002,22.465385371277193,0.19597527401419412,115.60629430569432,-0.062211804903043344,-0.04727362801190525,-0.014938176891138091,115.49131933814637,114.79268066185365,115.53631043680274,114.35890947962686,587]
["2018-12-28T12:58:00.000000000","115.00000000",115.26,114.99,115.25,"203.40607000",115.1615,115.2384,115.874,52.48773363767876,31.90476190476252,22.380952380952905,21.11857983024748,0.2012627544417524,115.60953784437785,-0.04609678163701858,-0.04703825873692792,0.0009414770999093408,115.48850305809434,114.83449694190567,115.50349669363105,114.32609573645517,587]
["2018-12-28T12:59:00.000000000","115.21000000",115.21,115.05,115.08,"152.43053000",115.16,115.2286,115.8677,46.8709905328836,37.14285714285771,29.523809523810062,19.867974685005603,0.20117255769591313,115.61278138306139,-0.046506985270340806,-0.046932004043610503,0.0004250187732696975,115.48820725160033,114.83179274839966,115.46880659532457,114.29140563814869,587]
["2018-12-28T13:00:00.000000000","115.08000000",115.08,114.85,114.89,"217.39164000",115.154,115.214,115.85995000000001,41.52284512595035,31.90476190476252,33.650793650794256,19.71904322914041,0.20323166071763393,115.61602492174494,-0.061455070905893194,-0.04983661741606704,-0.011618453489826153,115.49701020393428,114.81098979606571,115.43255714997879,114.25515619280291,587]
["2018-12-28T13:01:00.000000000","114.89000000",115.0,114.68,114.77,"397.27970000",115.13850000000002,115.1942,115.85305,38.53238961207749,16.345514950166116,28.464377999262116,20.277411053372155,0.2115722563806596,115.61926846042847,-0.0820388408949384,-0.05627706211184132,-0.025761778783097086,115.51940812540956,114.75759187459049,115.39504019407127,114.2176392368954,587]
["2018-12-28T13:02:00.000000000","114.77000000",114.85,114.68,114.73,"419.06774000",115.12549999999999,115.17360000000001,115.84620000000001,37.561310946743475,7.331118493908942,18.52713178294586,20.795895461587346,0.20860280949632587,115.622511999112,-0.1004216938391238,-0.06510598845729781,-0.03531570538182599,115.54188804017764,114.70911195982234,115.35650848494429,114.17910752776841,587]
["2018-12-28T13:03:00.000000000","114.73000000",114.78,114.61,114.64,"536.82106000",115.104,115.1516,115.839,35.39961686788245,6.5016254063510805,10.059419616808718,21.55484838350602,0.20584546596087414,115.62575553779554,-0.12085929436418041,-0.07625664963867435,-0.04460264472550607,115.57096466676072,114.63703533323928,115.31716425130209,114.13976329412621,587]
["2018-12-28T13:04:00.000000000","114.68000000",114.71,114.55,114.6,"416.65292000",115.0815,115.1278,115.83050000000001,34.450645688604844,4.696754996829815,6.176499632363284,22.490581978857353,0.20257078982081145,115.62899907647909,-0.138685228742915,-0.08874236545952248,-0.04994286328339252,115.59749515501883,114.56550484498118,115.27715099269389,114.09975003551801,587]
["2018-12-28T13:05:00.000000000","114.60000000",114.69,114.5,114.57,"544.28554000",115.04150000000001,115.10860000000001,115.82185000000001,33.720524866922574,5.002360244295403,5.400246882492104,23.548982506708423,0.2016728762621819,115.63224261516262,-0.15346412059241743,-0.10168671648610147,-0.051777404106315955,115.58512762991117,114.49787237008886,115.23654934143424,114.05914838425836,587]
["2018-12-28T13:06:00.000000000","114.57000000",114.63,114.5,114.53,"403.83553000",115.00249999999998,115.0934,115.8127,32.72466997020173,5.242880900775321,4.980665380633518,24.531782996855842,0.19655338510059714,115.63548615384616,-0.16648502878683757,-0.11464637894624871,-0.05183864984058886,115.57464945600142,114.43035054399854,115.19537773221961,114.01797677504373,587]
["2018-12-28T13:07:00.000000000","114.54000000",114.65,114.52,114.6,"219.23852000",114.96599999999998,115.08,115.80384999999998,36.27163762356913,7.945344129554172,6.063528424874971,25.263069538941597,0.19179957187912658,115.63872969252971,-0.16920528416666514,-0.125558159990332,-0.043647124176333124,115.54304072646795,114.38895927353201,115.15359843395221,113.97619747677633,587]
["2018-12-28T13:08:00.000000000","114.65000000",114.7,114.2,114.47,"945.09859000",114.926,115.0608,115.79469999999999,32.811758739374454,14.192320423700366,9.126848484676625,27.067746944309327,0.2138138881734747,115.64197323121324,-0.17977864340537053,-0.13640225667333972,-0.043376386732030814,115.52374241944386,114.32825758055614,115.11112917169827,113.93372821452239,587]
["2018-12-28T13:09:00.000000000","114.46000000",114.51,114.21,114.46,"241.69865000",114.88200000000002,115.04199999999999,115.78535,32.554514130846634,21.052631578946627,14.396765377400394,28.74351882072222,0.21997003901822731,115.64521676989678,-0.18681157564759587,-0.14648412046819095,-0.04032745517940492,115.48091902624857,114.28308097375147,115.067860115379,113.89045915820313,587]
["2018-12-28T13:10:00.000000000","114.46000000",114.49,113.97,114.33,"1679.28461000",114.8285,115.024,115.7748,29.334729016910813,25.968992248061497,20.4046480835695,30.913207310342777,0.24140075051692508,115.64846030858033,-0.20056317127159673,-0.15729993062887213,-0.043263240642724604,115.42392505825873,114.23307494174128,115.02367547292756,113.84627451575169,587]
["2018-12-28T13:11:00.000000000","114.33000000",114.45,114.33,114.41,"391.39882000",114.77649999999998,115.00720000000001,115.76450000000001,33.68164018276449,28.847935254253326,25.28985302708715,32.92791805070472,0.23272926833714502,115.65170384726386,-0.20266982685996027,-0.16637390987508976,-0.0362959169848705,115.32558196109714,114.22741803890283,114.9784783595678,113.80107740239193,587]
["2018-12-28T13:12:00.000000000","114.41000000",114.44,114.34,114.42,"99.65422000",114.73499999999999,114.99,115.75489999999999,34.22629548465983,32.76860881887132,29.195178773728717,34.79872088104081,0.22324860631306281,115.6549473859474,-0.20121299204332388,-0.1733417263087366,-0.027871265734587286,115.25957601927863,114.21042398072134,114.93221709747569,113.75481614029981,587]
["2018-12-28T13:13:00.000000000","114.42000000",114.57,113.87,114.42,"2004.22895000",114.70250000000001,114.97099999999999,115.74505,34.22629548465983,38.61779838899118,33.41144748737195,37.406397293527284,0.2573022772907004,115.65819092463093,-0.19777857169360402,-0.17822909538571008,-0.019549476307893943,115.22052992191782,114.18447007808221,114.88491071166325,113.70750975448738,587]
["2018-12-28T13:14:00.000000000","114.45000000",114.46,113.98,114.36,"1019.45007000",114.67450000000001,114.9508,115.73485000000001,32.376037567103936,41.70256663119925,37.696324613020586,39.82781110512187,0.2732092574842211,115.66143446331448,-0.19762022444874106,-0.1821073211983163,-0.015512903250424759,115.2029117712562,114.14608822874382,114.83667120020355,113.65927024302768,587]
["2018-12-28T13:15:00.000000000","114.36000000",114.56,114.31,114.45,"454.35090000",114.6475,114.93180000000001,115.72409999999999,37.807149812900846,49.33368359411347,43.21801620476797,41.23783484401832,0.2715514533782053,115.66467800199801,-0.1880645937076224,-0.18329877570017752,-0.004765818007444883,115.16371216568582,114.13128783431416,114.78772022037178,113.6103192631959,587]
["2018-12-28T13:16:00.000000000","114.46000000",114.54,114.31,114.49,"228.57245000",114.62349999999999,114.91439999999999,115.71440000000001,40.10938201111284,56.89279115322076,49.30968045951116,42.547142601565035,0.2685834924226195,115.66792154068155,-0.17524391898216152,-0.18168780435657433,0.006443885374412817,115.12182820510382,114.12517179489616,114.73839816617394,113.56099720899806,587]
["2018-12-28T13:17:00.000000000","114.50000000",114.57,114.48,114.55,"331.06814000",114.601,114.8986,115.7049,43.4886327732011,69.4226408512122,58.54970519951548,43.49752935803523,0.2558275286781459,115.6711650793651,-0.15841582432281598,-0.17703340834982267,0.018617584027006695,115.06901282033932,114.13298717966067,114.68916419969054,113.51176324251466,587]
["2018-12-28T13:18:00.000000000","114.51000000",114.51,114.25,114.25,"662.62634000",114.551,114.8806,115.69314999999999,33.354783513004456,64.95579387145614,63.75707529196304,44.888520422054356,0.25898270520113525,115.67440861804863,-0.16735773506751173,-0.1750982736933605,0.007740538625848781,114.93756952803069,114.16443047196931,114.64058658510896,113.46318562793309,587]
["2018-12-28T13:19:00.000000000","114.25000000",114.34,114.11,114.15,"388.03059000",114.50450000000001,114.86059999999999,115.6817,30.7800546532237,53.49015108051248,62.622861934393605,46.43300299822026,0.256912511972483,115.67765215673217,-0.18043350291515026,-0.17616531953771847,-0.004268183377431789,114.84652192912414,114.16247807087588,114.5933235768229,113.41592261964702,587]
["2018-12-28T13:20:00.000000000","114.13000000",114.16,113.56,113.89,"1465.12987000",114.45450000000001,114.834,115.66905000000001,25.309669754848,36.15514690340294,51.53369728512386,48.55602792176973,0.28141876111730524,115.6808956954157,-0.20936256885941873,-0.18280476940205853,-0.0265577994573602,114.84536954345626,114.06363045654376,114.54809602962564,113.37069507244976,587]
["2018-12-28T13:21:00.000000000","113.90000000",113.95,113.33,113.57,"774.96709000",114.3945,114.8016,115.6557,20.48429692921317,26.73351878509028,38.792938923001905,50.72293884634057,0.3056031353232123,115.68413923409925,-0.25516895877177603,-0.19727760727600205,-0.057891351495773985,114.91884625964296,113.87015374035703,114.50565372376239,113.32825276658652,587]
["2018-12-28T13:22:00.000000000","113.58000000",113.59,112.9,113.04,"1328.35512000",114.31000000000002,114.75939999999999,115.6398,15.286109482514075,18.282950043056236,27.057205243849822,53.01812642966694,0.33306005422869706,115.68738277278278,-0.3304284499136827,-0.2239077758035382,-0.10652067411014449,115.07863515402396,113.54136484597608,114.46673803509549,113.28933707791961,587]
["2018-12-28T13:23:00.000000000","113.00000000",113.44,112.81,113.28,"702.19860000",114.24199999999999,114.72380000000001,115.626,24.61511224372083,17.53534238755392,20.850603738566818,55.199091103649685,0.35427005035521836,115.69062631146632,-0.3664815731740134,-0.25242253527763325,-0.11405903789638017,115.11532926207774,113.36867073792224,114.43204395903287,113.25464300185699,587]
["2018-12-28T13:24:00.000000000","113.28000000",113.44,113.28,113.4,"166.85626000",114.18199999999999,114.696,115.61380000000001,28.83500767073152,22.870168753402453,19.562820394670876,57.22427258663365,0.34039361818698827,115.69386985014987,-0.3809792444101703,-0.27813387710414067,-0.10284536730602961,115.11176556184938,113.2522344381506,114.40218457641943,113.22478361924355,587]
["2018-12-28T13:25:00.000000000","113.39000000",113.62,113.31,113.62,"854.42648000",114.13449999999997,114.67699999999999,115.6037,35.91745371073862,35.41666666666692,25.27405926920777,57.97637689709384,0.33822264545934644,115.6971133888334,-0.37044631737968814,-0.2965963651592502,-0.07384995222043794,115.07710224909607,113.19189775090388,114.37766082604469,113.20025986886881,587]
["2018-12-28T13:26:00.000000000","113.60000000",113.86,113.52,113.8,"305.32377000",114.098,114.65620000000001,115.59555,41.08382832976289,45.26515151515175,34.51732897840704,57.356797544508005,0.33834959935510767,115.70035692751694,-0.3436134393087542,-0.305999779989151,-0.0376136593196032,115.03302085538289,113.16297914461711,114.3588389511022,113.18143799392632,587]
["2018-12-28T13:27:00.000000000","113.80000000",113.9,113.77,113.81,"646.60578000",114.05850000000001,114.6334,115.5873,41.36664373813952,53.03030303030324,44.57070707070731,56.57501183747111,0.3234674851154578,115.70360046620047,-0.31787698567131883,-0.3083752211255846,-0.00950176454573426,114.97185152050066,113.14514847949935,114.34593727269161,113.16853631551574,587]
["2018-12-28T13:28:00.000000000","113.82000000",113.83,113.41,113.47,"294.72004000",114.0085,114.6056,115.5767,35.18275105799431,50.18939393939402,49.49494949494967,56.453830360450425,0.3303626647500681,115.70684400488402,-0.3212130748650992,-0.3109427918734875,-0.010270282991611701,114.93565209108363,113.08134790891637,114.33902308793004,113.16162213075417,587]
["2018-12-28T13:29:00.000000000","113.52000000",113.54,113.06,113.07,"524.72312000",113.939,114.56480000000002,115.56375,29.580279192637732,36.363636363636296,46.52777777777786,56.79877860894834,0.34105104583934925,115.71008754356755,-0.35207510400705644,-0.31916925430020127,-0.03290584970685517,114.92676312950049,112.9512368704995,114.3380195785078,113.16061862133192,587]
["2018-12-28T13:30:00.000000000","113.10000000",113.6,113.07,113.33,"626.82941000",113.88899999999998,114.53120000000001,115.5527,36.64256831095631,27.272727272727085,37.94191919191914,56.824913004552435,0.3545473997079673,115.71333108225109,-0.3515017638304414,-0.3256357562062493,-0.02586600762419211,114.893627294075,112.88437270592496,114.34272173338309,113.16532077620721,587]
["2018-12-28T13:31:00.000000000","113.35000000",113.5,113.29,113.43,"353.63513000",113.84,114.4982,115.5424,39.169446448364184,26.929590017825195,30.188651218062862,56.84918065761338,0.344222585443112,115.71657462093464,-0.3390696396028403,-0.3283225328855675,-0.010747106717272803,114.83374040875894,112.84625959124106,114.35281951621542,113.17541855903954,587]
["2018-12-28T13:32:00.000000000","113.41000000",113.65,113.22,113.56,"1223.58045000",113.797,114.46960000000001,115.53315,42.38636486834347,38.345216874628655,30.849178055060317,56.09785719754002,0.3503495436257474,115.71981815961817,-0.31509495948601796,-0.32567701820565764,0.010582058719639686,114.76059950186801,112.83340049813198,114.36792591182807,113.19052495465219,587]
["2018-12-28T13:33:00.000000000","113.54000000",113.9,113.51,113.85,"560.16623000",113.76849999999999,114.4452,115.52494999999999,48.88080362558694,54.17574437182276,39.81685042142554,54.24936277198415,0.35318171908105117,115.7230616983017,-0.2695866493148884,-0.31445894442750383,0.044872295112615423,114.68948371321116,112.84751628678882,114.38760711844732,113.21020616127144,587]
["2018-12-28T13:34:00.000000000","113.87000000",113.9,113.82,113.87,"261.32973000",113.74399999999999,114.4216,115.5167,49.305224012845805,73.01303367350833,55.17799830665325,52.532903662539425,0.33366873914669126,115.72630523698524,-0.22926433622565412,-0.2974200227871339,0.0681556865614798,114.62598412684137,112.8620158731586,114.41141204665533,113.23401108947945,587]
["2018-12-28T13:35:00.000000000","113.90000000",113.94,113.86,113.91,"266.96632000",113.71700000000001,114.3924,115.5089,50.195844092702266,89.12154197358349,72.10344000630487,50.75281510552029,0.315549543493356,115.72954877566879,-0.19186919820731418,-0.27630985787116996,0.08444065966385578,114.5421084777168,112.89189152228323,114.43889845299249,113.26149749581661,587]
["2018-12-28T13:36:00.000000000","113.93000000",113.98,113.88,113.93,"463.50476000",113.68900000000001,114.3648,115.5015,50.66256848450734,95.35136153673655,85.82864572794279,48.90748053563082,0.30015314752954547,115.73279231435232,-0.15878902798544914,-0.2528056918940258,0.09401666390857666,114.44215071532865,112.93584928467136,114.46965346282194,113.29225250564606,587]
["2018-12-28T13:37:00.000000000","113.94000000",114.21,113.94,114.2,"249.59070000",113.6715,114.3422,115.49525,56.57844066434093,97.40068775082273,93.95786375371426,46.162540573149734,0.2987136369917199,115.73603585303586,-0.1095234925924018,-0.224149252033701,0.11462575944129921,114.35704430929007,112.98595569070991,114.50330688490642,113.32590592773055,587]
["2018-12-28T13:38:00.000000000","114.21000000",114.32,114.18,114.25,"327.04275000",113.6715,114.3218,115.48975,57.592528441993174,96.43379165118345,96.39528031291424,43.17024444326133,0.2873769486351675,115.7392793917194,-0.06568840369367024,-0.19245708236569486,0.12676867867202463,114.35704430929007,112.98595569070991,114.5395365261985,113.36213556902263,587]
["2018-12-28T13:39:00.000000000","114.24000000",114.3,114.02,114.04,"785.25607000",113.66599999999998,114.2958,115.48295,52.09004391327361,90.45088566827769,94.7617883567613,40.944859093630846,0.2868500237326556,115.74252293040294,-0.04734822403007399,-0.1634353106985707,0.11608708666849671,114.33772613467096,112.994273865329,114.57806559621973,113.40066463904385,587]
["2018-12-28T13:40:00.000000000","114.05000000",114.06,113.74,113.78,"298.57209000",113.6605,114.2634,115.4747,46.20415028579702,76.45502645502701,87.77990125816272,39.70985141506039,0.2892178791803236,115.74576646908648,-0.05318029723915174,-0.14138430800668692,0.08820401076753517,114.32657732283872,112.99442267716128,114.61865314979217,113.44125219261629,587]
["2018-12-28T13:41:00.000000000","113.78000000",113.86,113.66,113.8,"351.80411000",113.672,114.2304,115.46455,46.70303647720568,64.55026455026494,77.15205889118988,38.77635450342095,0.28284517352458644,115.74901000777002,-0.05554810049710568,-0.12421706650477067,0.06866896600766499,114.33937096131014,113.00462903868986,114.66107925626561,113.48367829908973,587]
["2018-12-28T13:42:00.000000000","113.79000000",113.88,113.72,113.85,"238.34859000",113.7125,114.2024,115.4552,48.001320517850885,59.52380952380957,66.8430335097005,37.8152710986806,0.27407051827283,115.75225354645356,-0.0527815862348433,-0.1099299704507852,0.0571483842159419,114.31687984744704,113.10812015255297,114.70512711482637,113.52772615765049,587]
["2018-12-28T13:43:00.000000000","113.84000000",113.93,113.79,113.89,"209.12238000",113.74300000000001,114.1788,115.4461,49.07016420865793,62.34285714285727,62.1389770723106,36.678545137611664,0.2644940526819136,115.7554970851371,-0.04682170655661366,-0.0973083176719509,0.05048661111533724,114.31784258714903,113.16815741285099,114.75056459445382,113.57316363727794,587]
["2018-12-28T13:44:00.000000000","113.89000000",114.0,113.85,113.99,"219.52228000",113.77250000000001,114.16019999999999,115.43740000000001,51.74087008998541,66.09947089947103,62.65537918871263,35.27890769289732,0.25631590606177734,115.75874062382063,-0.03364149647758552,-0.08457495343307783,0.05093345695549231,114.33431402616903,113.21068597383099,114.79712763318118,113.6197266760053,587]
["2018-12-28T13:45:00.000000000","113.98000000",114.25,113.97,114.19,"421.92690000",113.801,114.1442,115.42985,56.63836623643623,74.59393939393969,67.67875581208934,32.87578664175101,0.25800762705736474,115.76198416250418,-0.00697732622786873,-0.06905542799203601,0.06207810176416728,114.38631700812492,113.21568299187508,114.84450759432667,113.6671066371508,587]
["2018-12-28T13:46:00.000000000","114.19000000",114.65,114.11,114.31,"875.05242000",113.82650000000001,114.13099999999999,115.42425000000001,59.30677673338771,76.1190855927698,72.27083196206017,31.755461951531124,0.27814993941041055,115.76522770118771,0.023565568711106266,-0.05053122865140756,0.07409679736251382,114.45244808091437,113.20055191908565,114.89234409761521,113.71494314043933,587]
["2018-12-28T13:47:00.000000000","114.34000000",114.96,114.26,114.55,"1182.76613000",113.8635,114.12199999999999,115.42,64.06920559676298,75.60626507994937,75.43976335555296,31.5071641976909,0.3082820865953804,115.76847123987125,0.06637193290873711,-0.02715059633937863,0.09352252924811574,114.56419322816797,113.16280677183204,114.94022410499043,113.76282314781456,587]
["2018-12-28T13:48:00.000000000","114.55000000",114.58,114.12,114.21,"443.53376000",113.9005,114.10119999999999,115.41335,54.36275919997397,60.31488978857391,70.68008015376437,30.716381432166745,0.31911908040999565,115.7717147785548,0.07203080020993013,-0.007314317029516876,0.07934511723944701,114.59226513355367,113.20873486644632,114.98768725069108,113.8102862935152,587]
["2018-12-28T13:49:00.000000000","114.17000000",114.53,114.1,114.28,"347.68783000",113.96100000000001,114.08519999999999,115.4065,55.845911175924414,52.82051282051298,62.91388922967875,29.901918998347018,0.32703914609499646,115.77495831723833,0.08122756746629989,0.010394059869646477,0.07083350759665341,114.55661396894354,113.36538603105649,115.0342366745862,113.85683571741032,587]
["2018-12-28T13:50:00.000000000","114.29000000",114.98,114.29,114.44,"711.52469000",114.01650000000002,114.07620000000001,115.39885,59.11646528336769,49.69696969696971,54.277457435352204,30.207255725013855,0.3536792070882112,115.77820185592186,0.10027087437693183,0.02836942277110355,0.07190145160582828,114.57209967602655,113.46090032397349,115.07935404638546,113.90195308920958,587]
["2018-12-28T13:51:00.000000000","114.45000000",114.52,114.4,114.49,"187.04312000",114.06949999999999,114.0706,115.39119999999998,60.11081751369065,56.554001554001445,53.02382802382805,30.49078268549021,0.3369878351533383,115.7814453946054,0.11803676014022813,0.046302890244928466,0.07173386989529966,114.59247131852607,113.54652868147392,115.12251712750373,113.94511617032785,587]
["2018-12-28T13:52:00.000000000","114.49000000",115.79,114.49,115.28,"2528.35042000",114.1555,114.0816,115.38810000000001,71.78665734862527,66.0086783326217,57.41988319453096,32.5225383785013,0.40577441835667216,115.78468893328895,0.1936306961640213,0.07576845142874704,0.11786224473527425,114.85196177210318,113.45903822789683,115.16321813875128,113.9858171815754,587]
["2018-12-28T13:53:00.000000000","115.23000000",115.37,115.04,115.23,"904.05295000",114.2245,114.0934,115.3852,70.38246988072883,70.8813486982499,64.48134286162436,34.409168664868744,0.400361959902624,115.78793247197248,0.24666149280756144,0.10994705970450992,0.13671443310305154,115.04806481226511,113.4009351877349,115.20098137312,114.02358041594412,587]
["2018-12-28T13:54:00.000000000","115.25000000",115.31,114.81,114.98,"709.11467000",114.28000000000002,114.101,115.38145,63.67575069317186,70.57902973395927,69.15635225494363,35.32982780083924,0.4074789627667223,115.79117601065602,0.26545586063019755,0.14104881988964746,0.12440704074055009,115.14888434213157,113.41111565786846,115.23537886015843,114.05797790298256,587]
["2018-12-28T13:55:00.000000000","114.97000000",115.03,114.85,114.99,"274.53611000",114.33399999999999,114.1094,115.3779,63.82424435115823,65.67780272617982,69.04606038612967,36.1847255699547,0.39123046542624257,115.79441954933957,0.2779533754698065,0.16842973100567926,0.10952364446412721,115.23773447427962,113.43026552572036,115.26604336777861,114.08864241060273,587]
["2018-12-28T13:56:00.000000000","114.99000000",115.03,114.49,114.53,"559.80027000",114.364,114.10940000000001,115.37205,53.07570306781371,53.44149599691525,63.23277615235145,35.7442124834534,0.40185686075293997,115.7976630880231,0.24788215917070033,0.18432021663868348,0.06356194253201686,115.25179276861302,113.476207231387,115.29267852054826,114.11527756337239,587]
["2018-12-28T13:57:00.000000000","114.54000000",114.66,114.54,114.63,"162.22165000",114.38550000000001,114.11,115.36755,54.85559893418341,46.18628085728011,55.10185986012507,35.33516461741648,0.38243851355630104,115.80090662670663,0.22947442948711227,0.19335105920836926,0.03612337027874302,115.27718323972228,113.49381676027774,115.31506622681697,114.13766526964109,587]
["2018-12-28T13:58:00.000000000","114.65000000",115.11,114.65,114.79,"563.07858000",114.4125,114.11640000000001,115.3637,57.62515169314774,40.75371020731837,46.79382902050458,35.68193067905751,0.3894071911594227,115.80415016539018,0.22520085860126926,0.19972101908694925,0.025479839514320007,115.31872017192383,113.50627982807616,115.33307186891035,114.15567091173448,587]
["2018-12-28T13:59:00.000000000","114.78000000",114.79,114.65,114.76,"221.37943000",114.44850000000001,114.1224,115.35955,56.92004163199917,41.43812835327518,42.79270647262456,36.003927736295616,0.37159239179089254,115.80739370407372,0.2168930653590735,0.20315542834137412,0.013737637017699367,115.34986063814755,113.54713936185247,115.34664778510539,114.16924682792951,587]
["2018-12-28T14:00:00.000000000","114.76000000",114.8,114.49,114.75,"297.59899000",114.497,114.1308,115.35535,56.671115768706585,40.85657931811798,41.01613929290385,35.73666401740189,0.3671929352344004,115.81063724275725,0.2071146738974079,0.2039472774525809,0.0031673964448269976,115.35247881329805,113.64152118670195,115.35583546475065,114.17843450757478,587]
["2018-12-28T14:01:00.000000000","114.76000000",114.84,114.72,114.81,"203.14200000",114.54749999999999,114.13879999999999,115.3518,57.86185365967314,39.842209072978484,40.71230558145722,35.56104989418385,0.34953629700337213,115.81388078144079,0.2018795845881698,0.2035337388796987,-0.0016541542915289031,115.35004283374903,113.74495716625094,115.36076663338521,114.18336567620933,587]
["2018-12-28T14:02:00.000000000","114.81000000",115.25,114.81,115.22,"248.34950000",114.61599999999999,114.15480000000001,115.35,64.95015347153968,48.91518737672584,43.20465858927411,36.074861626320974,0.3559979900745597,115.81712432012434,0.22818394955001509,0.208463781013762,0.01972016853625308,115.40241973525724,113.82958026474273,115.36166309627113,114.18426213909525,587]
["2018-12-28T14:03:00.000000000","115.22000000",115.23,114.95,115.17,"334.69832000",114.67999999999999,114.16980000000001,115.34755,63.54628111626094,55.65023011176845,48.135875520490934,36.551972520448295,0.3505695622120912,115.82036785880787,0.24220379161926076,0.21521178313486178,0.026992008484398977,115.42702074937863,113.93297925062136,115.35883492178506,114.18143396460918,587]
["2018-12-28T14:04:00.000000000","115.17000000",115.17,115.04,115.15,"200.15465000",114.73799999999999,114.1856,115.34514999999999,62.960065629886714,59.63189684938421,54.73243811262618,36.9950040649951,0.33481459348265574,115.8236113974914,0.2488323996037849,0.2219359064286464,0.02689649317513848,115.44052686781527,114.0354731321847,115.3526763593769,114.17527540220102,587]
["2018-12-28T14:05:00.000000000","115.13000000",115.15,114.95,115.01,"334.20779000",114.77900000000002,114.1968,115.34234999999998,58.86635609733831,50.87450039968028,55.38554245361099,37.02422055995379,0.3251849796624663,115.82685493617495,0.2400219654081326,0.22555311822454366,0.014468847183588929,115.44349680210101,114.11450319789904,115.34365885527605,114.16625789810017,587]
["2018-12-28T14:06:00.000000000","115.00000000",115.04,114.91,114.93,"138.24801000",114.80999999999999,114.20560000000002,115.33959999999999,56.601571132371696,47.98561151079176,52.83066958661876,36.87838967768792,0.31124319540086226,115.83009847485849,0.22400214413907804,0.22524292340745056,-0.001240779268372516,115.44109428772765,114.17890571227232,115.3323206722497,114.15491971507382,587]
["2018-12-28T14:07:00.000000000","114.93000000",114.93,114.7,114.78,"372.59249000",114.82150000000001,114.2102,115.336,52.52136782616528,41.788617886179416,46.88290993221716,35.8693606316659,0.3054401100150867,115.83334201354202,0.19693245916600688,0.21958083055916183,-0.022648371393154954,115.44150887090632,114.20149112909371,115.31925291759566,114.14185196041979,587]
["2018-12-28T14:08:00.000000000","114.80000000",114.8,114.71,114.73,"308.21515000",114.84750000000001,114.21979999999999,115.33239999999999,51.19654619820314,38.98160034231995,42.91860991309705,34.93240508893116,0.290051530728295,115.83658555222556,0.16949116798578245,0.20956289804448597,-0.040071730058703514,115.40301327617131,114.29198672382871,115.3050821818622,114.12768122468633,587]
["2018-12-28T14:09:00.000000000","114.76000000",114.82,114.65,114.7,"220.89399000",114.8685,114.2308,115.3281,50.37548308963612,31.525459991442773,37.43189273998072,33.80679629412874,0.28147642139055873,115.8398290909091,0.14366689520373654,0.1963836974763361,-0.05271680227259956,115.36526050567916,114.37173949432083,115.29045041327804,114.11304945610216,587]
["2018-12-28T14:10:00.000000000","114.71000000",114.72,114.44,114.51,"945.40684000",114.87199999999999,114.2432,115.32315,45.40852701558897,22.61750054147805,31.041520291746924,31.918917256575305,0.2813709627198046,115.84307262959264,0.1066402781214606,0.17843501360536101,-0.07179473548390042,115.35749356329679,114.38650643670319,115.27599301851195,114.09859206133608,587]
["2018-12-28T14:11:00.000000000","114.50000000",114.51,114.27,114.33,"270.85526000",114.864,114.2584,115.3168,41.258177056682776,14.13200107853472,22.75832053715185,29.72142881627096,0.27841589395410493,115.84631616827618,0.06205657210973925,0.15515932530623666,-0.09310275319649741,115.37879704739112,114.34920295260889,115.26231642120656,114.08491546403069,587]
["2018-12-28T14:12:00.000000000","114.33000000",114.41,114.25,114.37,"437.80420000",114.8185,114.285,115.311,42.515566271745676,8.921474762745111,15.223658794252634,27.751262200398962,0.26995761581452576,115.84955970695972,0.029610003899875892,0.1300494610249645,-0.10043945712508862,115.33901032650901,114.29798967349099,115.24997638544586,114.07257542826999,587]
["2018-12-28T14:13:00.000000000","114.37000000",114.39,114.31,114.33,"153.94055000",114.77349999999998,114.306,115.30474999999998,41.557584401802416,8.707482993197432,10.586986278159094,25.92182177137496,0.25638921468491666,115.85280324564326,0.000660584317799362,0.1041716856835315,-0.10351110136573213,115.29951425836417,114.2474857416358,115.23945831721942,114.06205736004354,587]
["2018-12-28T14:14:00.000000000","114.34000000",114.35,114.25,114.34,"258.73132000",114.7415,114.3248,115.29809999999999,41.90998408525697,9.666666666666865,9.09854147420314,24.45729198042065,0.24521855649313648,115.8560467843268,-0.02123039209914168,0.07909127012699686,-0.10032166222613854,115.29072763951058,114.19227236048943,115.2311605236315,114.05375956645562,587]
["2018-12-28T14:15:00.000000000","114.32000000",114.53,114.3,114.51,"261.48202000",114.7175,114.3426,115.292,47.6851676631578,14.33333333333355,10.902494331065952,23.05888475813187,0.244131516743627,115.85929032301033,-0.024578246646910884,0.05835736677221532,-0.0829356134191262,115.2631326603149,114.17186733968511,115.2253810946069,114.04798013743103,587]
["2018-12-28T14:16:00.000000000","114.46000000",115.01,114.46,114.73,"454.99343000",114.72749999999999,114.36120000000001,115.28694999999999,54.05156145967511,27.993197278911907,17.331065759637443,23.248844857952683,0.26597926554765444,115.86253386169388,-0.009371258082936151,0.04481164180118503,-0.05418289988412118,115.26630887149557,114.18869112850442,115.22230874531624,114.04490778814036,587]
["2018-12-28T14:17:00.000000000","114.72000000",114.82,114.66,114.82,"137.88698000",114.73700000000001,114.3814,115.28229999999999,56.38965915501883,45.645371191954986,29.32396726806682,23.425236379214866,0.258409318008536,115.86577740037741,0.009829331339929581,0.03781517970893394,-0.027985848369004356,115.27529731561876,114.19870268438126,115.22201768539628,114.0446167282204,587]
["2018-12-28T14:18:00.000000000","114.81000000",114.84,114.62,114.62,"180.22791000",114.72850000000001,114.40440000000001,115.27654999999999,50.268169287270844,50.68240822899194,41.44032556661961,23.40283825826312,0.2556657952936405,115.86902093906095,0.00880609705481561,0.03201336317811027,-0.023207266123294663,115.26854722015982,114.1884527798402,115.22446640951422,114.04706545233834,587]
["2018-12-28T14:19:00.000000000","114.64000000",114.69,114.54,114.6,"231.85776000",114.72049999999999,114.435,115.27065,49.68728766198529,49.123810106198086,48.48386317571501,23.00611777600119,0.24811823848695128,115.8722644777445,0.006308621793778002,0.02687241490124382,-0.020563793107465818,115.2631776206942,114.17782237930578,115.22950024899968,114.05209929182381,587]
["2018-12-28T14:20:00.000000000","114.59000000",114.65,114.37,114.37,"198.56104000",114.70150000000001,114.4558,115.26405000000001,43.46667056998524,33.734794087891906,44.513670807693984,21.887611509871082,0.25039550716645487,115.87550801642803,-0.014067561066497092,0.01868441970769564,-0.03275198077419273,115.26492790133459,114.13807209866543,115.23685756890602,114.05945661173014,587]
["2018-12-28T14:21:00.000000000","114.43000000",114.45,114.26,114.4,"364.83290000",114.681,114.4752,115.25735,44.443682203186796,26.610037752609372,36.48954731556646,20.40070533800863,0.24608154236885077,115.87875155511156,-0.02747833041780723,0.009451869682595065,-0.036930200100402294,115.25684372880343,114.10515627119656,115.24617959325782,114.06877863608194,587]
["2018-12-28T14:22:00.000000000","114.37000000",114.58,114.37,114.57,"320.56513000",114.64850000000001,114.4954,115.25135,49.743928580962326,25.87719298245611,28.7406749409858,19.50940351348167,0.24350428934250384,115.8819950937951,-0.0241109465144973,0.002739306443176593,-0.026850252957673893,115.16977823664736,114.12722176335267,115.25702393075072,114.07962297357484,587]
["2018-12-28T14:23:00.000000000","114.58000000",114.66,114.54,114.6,"129.98160000",114.62,114.51039999999999,115.24549999999999,50.63889045474309,35.964912280701206,29.484047671922237,18.970390227169442,0.23468255438946714,115.88523863247865,-0.01880475175816798,-0.0015695051970923217,-0.01723524656107566,115.08320621757713,114.15679378242288,115.26888188999858,114.0914809328227,587]
["2018-12-28T14:24:00.000000000","114.59000000",114.65,114.56,114.61,"199.20489000",114.593,114.52519999999998,115.23960000000001,50.952433298698686,45.175438596490345,35.672514619882556,18.469877889879516,0.22434808621879118,115.88848217116218,-0.013635456701138082,-0.003982695497901474,-0.009652761203236607,114.98731459521815,114.19868540478186,115.28119956875905,114.10379861158317,587]
["2018-12-28T14:25:00.000000000","114.60000000",114.61,114.47,114.51,"239.95737000",114.56799999999998,114.5372,115.23305,47.69012413356367,42.54385964912246,41.22807017543801,17.572008956028775,0.218323222917449,115.89172570984572,-0.017407257363558415,-0.006667607871032863,-0.010739649492525552,114.91380919594769,114.22219080405227,115.29340245472959,114.11600149755371,587]
["2018-12-28T14:26:00.000000000","114.51000000",114.57,114.49,114.56,"199.49913000",114.54950000000001,114.54980000000002,115.22575,49.433448544320356,40.78947368421054,42.836257309941125,16.738273517453088,0.20844299270905967,115.89496924852926,-0.016175394550771216,-0.008569165206980534,-0.0076062293437906825,114.85284633672087,114.24615366327915,115.30492290097902,114.12752194380315,587]
["2018-12-28T14:27:00.000000000","114.56000000",114.93,114.55,114.93,"312.43669000",114.55699999999999,114.56439999999999,115.22,60.04506131229078,54.824561403509016,46.05263157894734,17.313681766355643,0.22069706465841324,115.8982127872128,0.014489744627908863,-0.003957383240002654,0.018447127867911518,114.88884936341957,114.22515063658041,115.31522938596065,114.13782842878477,587]
["2018-12-28T14:28:00.000000000","114.83000000",115.11,114.83,114.99,"479.74716000",114.56999999999998,114.5792,115.21424999999999,61.45757072599359,72.048503611971,55.887512899896855,18.37211203923472,0.2249329886113838,115.90145632589633,0.043136338062751634,0.005461361020548203,0.037674977042203434,114.94544640097088,114.19455359902908,115.32385601199708,114.1464550548212,587]
["2018-12-28T14:29:00.000000000","114.99000000",115.06,114.93,114.98,"232.04597000",114.58399999999999,114.598,115.20775000000002,61.07006094513895,86.68730650154801,71.18679050567602,19.354940149765298,0.21815206085342748,115.90469986457988,0.06429094730015095,0.017227278276468753,0.0470636690236822,114.99681472842188,114.1711852715781,115.33043032534536,114.15302936816948,587]
["2018-12-28T14:30:00.000000000","114.98000000",115.15,114.98,115.09,"190.76895000",114.61300000000001,114.6242,115.20255000000002,63.77578574053632,87.94888742013643,82.22823251121848,20.527154530631865,0.21471262793532564,115.90794340326342,0.08890733975337639,0.03156329057185028,0.05734404918152611,115.0790085836142,114.14699141638583,115.33469733925189,114.15729638207601,587]
["2018-12-28T14:31:00.000000000","115.08000000",115.21,115.06,115.14,"448.23712000",114.65349999999998,114.65100000000001,115.1978,64.96766161076732,90.19862942220084,88.27827444796178,21.785500220445865,0.21009029736851606,115.91118694194695,0.1111691020486063,0.04748445286720149,0.06368464918140482,115.15363098284566,114.1533690171543,115.33653767152295,114.15913671434707,587]
["2018-12-28T14:32:00.000000000","115.18000000",115.18,115.08,115.09,"170.27643000",114.6895,114.67580000000002,115.19290000000001,62.74439437108034,91.08614232209779,89.7445530548117,22.953964075273152,0.20222670469933696,115.91443048063049,0.12335516536198554,0.06265859536615831,0.06069656999582723,115.20620010644691,114.17279989355308,115.33597799876995,114.15857704159407,587]
["2018-12-28T14:33:00.000000000","115.09000000",115.11,115.0,115.0,"360.11829000",114.723,114.69800000000001,115.18675000000002,58.84109073385397,85.96491228070238,89.08322800833368,23.504658928444872,0.19563908293509857,115.91767401931403,0.12431740681421388,0.07499035765576942,0.049327049158444464,115.22888931595983,114.21711068404016,115.33319256842859,114.15579161125271,587]
["2018-12-28T14:34:00.000000000","115.03000000",115.03,114.74,114.88,"197.49877000",114.75,114.7158,115.17984999999999,54.01602283912075,76.84210526315823,84.63105328865281,22.52902073106844,0.2023791484397348,115.92091755799757,0.11408192753245316,0.08280867163110617,0.031273255901347,115.22812132351775,114.27187867648225,115.32849524427643,114.15109428710055,587]
["2018-12-28T14:35:00.000000000","114.87000000",114.95,114.86,114.91,"190.01740000",114.77000000000001,114.73020000000001,115.17275,55.009299344284706,69.14786967418547,77.3182957393487,21.623070976361753,0.19435206640832545,115.9241610966811,0.10715576082984057,0.08767808947085307,0.01947767135898751,115.23968074263527,114.30031925736475,115.3223224061459,114.14492144897002,587]
["2018-12-28T14:36:00.000000000","114.91000000",114.96,114.8,114.86,"134.24631000",114.77650000000001,114.7412,115.16539999999999,52.956182185084536,60.7505249610513,68.91349996613167,20.460945848372603,0.1918983473791591,115.92740463536465,0.0965195246858741,0.08944637651385727,0.007073148172016833,115.24738321269975,114.30561678730028,115.31520787507368,114.1378069178978,587]
["2018-12-28T14:37:00.000000000","114.83000000",114.86,114.5,114.57,"384.57638000",114.76399999999998,114.7416,115.1565,42.94467213454459,43.50064350064338,57.79967937862673,19.97517562896314,0.2039056082806477,115.93064817404819,0.06395245050256904,0.08434759131159962,-0.020395140809030585,115.24280685041296,114.285193149587,115.30775178353072,114.13035082635484,587]
["2018-12-28T14:38:00.000000000","114.56000000",114.59,114.3,114.36,"490.93224000",114.751,114.7446,115.1467,37.42680039479735,24.26987426987428,42.840347577189654,20.23152212542801,0.21005520768917332,115.93389171273172,0.02095599693443262,0.07166927243616623,-0.050713275501733615,115.2580266265221,114.24397337347791,115.30058586253834,114.12318490536246,587]
["2018-12-28T14:39:00.000000000","114.38000000",114.38,114.32,114.37,"162.75290000",114.73949999999999,114.74640000000001,115.13724999999998,37.83640405369763,9.26640926640941,25.678975678975693,20.46955815785968,0.19933697856851826,115.93713525141526,-0.012171777193699995,0.054901062510192986,-0.06707283970389298,115.26961225226582,114.20938774773417,115.29433790687226,114.11693694969638,587]
["2018-12-28T14:40:00.000000000","114.38000000",114.59,114.33,114.57,"179.46584000",114.74949999999998,114.749,115.12815,45.51787174219926,14.65201465201491,16.062766062766205,19.608831417421623,0.2036700515279102,115.9403787900988,-0.022033460317501863,0.039514157944654016,-0.06154761826215588,115.25847838854155,114.24052161145842,115.289598176158,114.11219721898212,587]
["2018-12-28T14:41:00.000000000","114.56000000",114.58,114.49,114.5,"98.00500000",114.75450000000001,114.7492,115.11820000000002,43.4921861238393,19.78021978022008,14.566214566214805,18.809585158443426,0.19555076213305972,115.94362232878234,-0.03509280224849931,0.024592765906023356,-0.05968556815452267,115.25146981799944,114.25753018200058,115.28689020279889,114.10948924562301,587]
["2018-12-28T14:42:00.000000000","114.52000000",114.54,114.44,114.47,"156.15538000",114.74949999999998,114.733,115.10779999999998,42.61684113333654,23.44322344322355,19.291819291819518,18.28157265067031,0.18872570769498462,115.94686586746587,-0.04731772481839869,0.01021066776113895,-0.05752839257953764,115.25572030777356,114.24327969222641,115.2866479525892,114.10924699541333,587]
["2018-12-28T14:43:00.000000000","114.46000000",114.5,114.41,114.49,"116.98949000",114.744,114.7182,115.09625,43.43420480976631,20.512820512820667,21.245421245421436,17.922343545069694,0.1816738714310574,115.95010940614942,-0.05476098068007218,-0.002783661927103276,-0.051977318752968904,115.25891358498525,114.22908641501475,115.28920059312374,114.11179963594786,587]
["2018-12-28T14:44:00.000000000","114.49000000",114.5,114.41,114.44,"166.73708000",114.7355,114.70739999999999,115.0846,41.830058253383605,18.31501831501838,20.757020757020868,17.588773661297694,0.1751257377574107,115.95335294483296,-0.06395713862663399,-0.015018357267009421,-0.04893878135962457,115.264403582898,114.206596417102,115.29476535661114,114.11736439943526,587]
["2018-12-28T14:45:00.000000000","114.45000000",114.66,114.44,114.62,"486.79374000",114.74100000000001,114.70000000000002,115.07359999999998,49.11592518499578,24.209124209124337,21.012321012321134,16.360262099422723,0.17833104220330986,115.95659648351649,-0.0560742750391654,-0.023229540821440617,-0.03284473421772478,115.26264739048744,114.21935260951258,115.30344822758127,114.1260472704054,587]
["2018-12-28T14:46:00.000000000","114.61000000",114.68,114.6,114.67,"148.72184000",114.7465,114.70279999999998,115.06200000000001,50.95361330057287,32.475754697977244,24.99996574070666,15.271824788015046,0.17130739633164577,115.95984002220003,-0.045270615247957835,-0.027637755706744063,-0.017632859541213772,115.26268891890699,114.230311081093,115.31525152263875,114.13785056546287,587]
["2018-12-28T14:47:00.000000000","114.68000000",114.75,114.64,114.68,"95.90563000",114.734,114.70379999999999,115.05155,51.33218353574047,44.699147743288414,33.79467555013,14.64048198022383,0.166928296593671,115.96308356088358,-0.035492584183643316,-0.029208721402123917,-0.006283862781519399,115.24387841688224,114.22412158311775,115.33008692037197,114.15268596319609,587]
["2018-12-28T14:48:00.000000000","114.68000000",114.72,114.65,114.71,"77.26464000",114.72,114.70219999999999,115.04260000000001,52.516288076463844,53.28500632914679,43.486636256804154,14.054235087274844,0.16000484683697971,115.96632709956711,-0.025034097347671036,-0.02837379659123334,0.003339699243562304,115.21618544920453,114.22381455079547,115.34779218222154,114.17039122504566,587]
["2018-12-28T14:49:00.000000000","114.70000000",114.79,114.7,114.78,"144.62889000",114.71000000000001,114.7026,115.0342,55.25207669623634,62.30109312301153,53.42841573181558,13.901774116292735,0.15500450063433854,115.96957063825064,-0.010970791737193508,-0.024893195620425374,0.013922403883231866,115.19270073544827,114.22729926455175,115.36814969176054,114.19074873458466,587]
["2018-12-28T14:50:00.000000000","114.78000000",114.78,114.72,114.72,"78.85685000",114.69149999999999,114.70200000000001,115.02505,52.46197271925856,69.9494949494952,61.845198133884516,13.760203214666493,0.1482184648747431,115.9728141769342,-0.004613833874415718,-0.020837323271223444,0.016223489396807726,115.14180101043884,114.24119898956114,115.39090501994545,114.21350406276957,587]
["2018-12-28T14:51:00.000000000","114.73000000",114.81,114.72,114.81,"123.66548000",114.675,114.70200000000001,115.01730000000002,56.047334177943405,82.57575757575789,71.60878188275488,13.806924461391397,0.14406000309797598,115.97605771561773,0.007598755150539205,-0.015150107586870914,0.02274886273741012,115.08029001961832,114.26970998038168,115.41578396904369,114.23838301186781,587]
["2018-12-28T14:52:00.000000000","114.81000000",114.81,114.74,114.75,"118.66828000",114.65799999999999,114.6926,115.00885,53.16835553924491,87.58503401360537,80.03676217961949,13.85030847620738,0.1387700028766925,115.97930125430126,0.012294102618511715,-0.009661265545794388,0.021955368164306103,115.01825546491645,114.29774453508352,115.44250691786127,114.26510596068539,587]
["2018-12-28T14:53:00.000000000","114.76000000",114.97,114.73,114.81,"178.85834000",114.64849999999998,114.68539999999999,115.00104999999999,55.62320089416795,87.58503401360554,85.9152752009896,14.801862475414204,0.1460007169569284,115.98254479298481,0.020619014707463634,-0.0036052094951427834,0.024224224202606417,114.98114245069165,114.31585754930832,115.47079973922979,114.29339878205391,587]
["2018-12-28T14:54:00.000000000","114.82000000",114.99,114.81,114.96,"175.45164000",114.65249999999999,114.6816,114.99365000000002,61.11142073770629,85.860896082571,87.0103213699273,15.787779892701183,0.14842923717429013,115.98578833166835,0.038872219167942035,0.00489027623747418,0.03398194293046786,114.9978621287897,114.30713787121027,115.50040103996504,114.32300008278916,587]
["2018-12-28T14:55:00.000000000","114.96000000",115.15,114.91,115.09,"1495.63062000",114.6615,114.6832,114.98740000000002,65.1357427182483,87.23982603292951,86.89525204303534,17.442307339791967,0.15497000594755578,115.98903187035188,0.06310054495131112,0.016532329980241567,0.046568214971069555,115.04093510644402,114.28206489355598,115.53106593848197,114.3536649813061,587]
["2018-12-28T14:56:00.000000000","115.10000000",115.15,114.91,114.93,"473.91160000",114.66499999999999,114.6832,114.9797,57.279240966845,85.66324945635294,86.25465719061782,18.978654254947692,0.16104357695130245,115.99227540903541,0.0686002241838537,0.026945908820963996,0.0416543153628897,115.05289173747605,114.27710826252394,115.56256700539925,114.38516604822337,587]
["2018-12-28T14:57:00.000000000","114.90000000",115.14,114.81,115.01,"590.29069000",114.68700000000001,114.68779999999998,114.97205,59.88464549853715,81.08108108108122,84.66138552345456,19.46179654313768,0.17311189288335216,115.99551894771896,0.07850908712462967,0.03725854448169713,0.04125054264293254,115.09994551699013,114.27405448300989,115.59469331342827,114.41729235625239,587]
["2018-12-28T14:58:00.000000000","115.01000000",115.03,114.94,115.0,"180.00555000",114.71900000000001,114.69319999999999,114.96435,59.3970098104884,76.74153026265707,81.16195360003042,19.91042866788553,0.1671753291059701,115.9987624864025,0.08458003003121917,0.04672284159160154,0.03785718843961763,115.1247536198265,114.31324638017351,115.62724874785604,114.44984779068017,587]
["2018-12-28T14:59:00.000000000","115.00000000",115.14,114.99,115.08,"264.01116000",114.75450000000001,114.70080000000002,114.95689999999999,62.05875368010341,82.40901593014219,80.07720909129348,20.90067636683003,0.1659485198841155,116.00200602508603,0.09475435817707023,0.05632914490869528,0.03842521326837495,115.1561204676089,114.35287953239111,115.66005080048909,114.48264984331321,587]
["2018-12-28T15:00:00.000000000","115.06000000",115.26,114.91,115.08,"788.73813000",114.78,114.71220000000001,114.94995,62.05875368010342,79.03790288160944,79.39614969146957,22.353490327317243,0.17909505417810784,116.00524956376958,0.10164587614687548,0.06539249115633132,0.03625338499054416,115.19602884515673,114.36397115484327,115.69293100170206,114.51553004452619,587]
["2018-12-28T15:01:00.000000000","115.08000000",115.31,115.03,115.08,"386.61450000",114.809,114.72720000000001,114.94269999999999,62.05875368010342,74.46399478657452,78.63697119944204,23.904630531202496,0.18630255030824308,116.00849310245312,0.10588685602466796,0.07349136412999865,0.03239549189466931,115.22377222665277,114.39422777334723,115.72573794399682,114.54833698682094,587]
["2018-12-28T15:02:00.000000000","115.08000000",115.1,115.02,115.06,"198.97486000",114.83850000000002,114.741,114.93465,60.813936932877056,65.04521684320676,72.84903817046357,25.239344863234816,0.1787095110005113,116.01173664113665,0.10640743164373134,0.0800745776327452,0.026332854010986145,115.23620717871644,114.44079282128361,115.75834353713653,114.58094257996065,587]
["2018-12-28T15:03:00.000000000","115.05000000",115.1,115.04,115.09,"264.24938000",114.8685,114.75619999999999,114.9276,62.04381174562101,62.293257666972444,67.26748976558459,26.478722457264823,0.17023026021475962,116.01498017982018,0.10799583212428843,0.08565882853105386,0.022337003593234567,115.24656216420402,114.49043783579597,115.79065274397443,114.61325178679856,587]
["2018-12-28T15:04:00.000000000","115.10000000",115.2,115.05,115.18,"166.09898000",114.9055,114.77300000000001,114.92165000000001,65.53821470715171,66.56478651477305,64.63442034165075,28.06580788580423,0.1687852416279915,116.01822371850373,0.1151890708811294,0.09156487700106898,0.023624193880060415,115.25211073267099,114.55888926732902,115.82261662269183,114.64521566551595,587]
["2018-12-28T15:05:00.000000000","115.18000000",115.3,115.16,115.25,"321.96711000",114.93700000000001,114.7878,114.91595,68.00542913570452,76.7777128384963,68.54525234008061,29.91619222274145,0.16672915294027787,116.02146725718727,0.1250961488714495,0.0982711313751451,0.026825017496304393,115.28857360538412,114.58542639461591,115.85424809559233,114.67684713841645,587]
["2018-12-28T15:06:00.000000000","115.25000000",115.47,115.11,115.46,"440.75333000",114.97649999999999,114.80239999999999,114.91154999999999,74.01561052234864,88.75664091911892,77.3663800907961,32.155117913651495,0.1805342134445437,116.0247107958708,0.14818464417588473,0.10825383393529303,0.039930810240591696,115.37375432660055,114.57924567339943,115.88563952469903,114.70823856752315,587]
["2018-12-28T15:07:00.000000000","115.46000000",115.65,115.43,115.61,"657.66897000",115.023,114.81819999999999,114.90764999999999,77.29629637793846,94.51397210017838,86.6827752859312,34.65739460431835,0.1833531981985048,116.02795433455435,0.17655101919585547,0.12191327098740554,0.05463774820844994,115.48326514098176,114.56273485901824,115.91698093699517,114.7395799798193,587]
["2018-12-28T15:08:00.000000000","115.64000000",115.65,115.54,115.58,"217.09106000",115.06649999999999,114.8374,114.90345,75.24997808869786,95.18447018446943,92.81836106792224,36.98093724565186,0.17811368404146868,116.03119787323789,0.1943702472691058,0.1364046662437456,0.0579655810253602,115.56322024319837,114.56977975680161,115.94857762541558,114.7711766682397,587]
["2018-12-28T15:09:00.000000000","115.58000000",115.65,115.48,115.57,"194.02061000",115.106,114.8568,114.89890000000001,74.54158138590878,92.46031746031645,94.05291991498808,38.4717456121469,0.1775341351813639,116.03444141192142,0.20531841459408895,0.15018741591381427,0.055130998680274684,115.6301908049586,114.58180919504139,115.98086585044139,114.80346489326551,587]
["2018-12-28T15:10:00.000000000","115.58000000",115.69,115.53,115.68,"452.75147000",115.154,114.883,114.8952,77.09582425304035,93.66883116883075,93.77120627120554,39.972097612507085,0.17628169695412338,116.03768495060496,0.22033115634904732,0.16421616400086086,0.056114992348186454,115.7032321913392,114.6047678086608,116.01442545287136,114.83702449569549,587]
["2018-12-28T15:11:00.000000000","115.68000000",115.68,115.33,115.34,"213.40098000",115.18050000000001,114.90180000000001,114.88965,57.794463841447964,81.4893439893441,89.20616420616376,39.40756384452024,0.1886901471716866,116.0409284892885,0.20245987246649122,0.17186490569398694,0.030594966772504284,115.7116299276103,114.64937007238971,116.0499883152234,114.87258735804753,587]
["2018-12-28T15:12:00.000000000","115.35000000",115.35,115.2,115.32,"304.43747000",115.20900000000002,114.91680000000001,114.88415,56.89217545585749,68.85198135198179,81.33671883671889,37.87034133626437,0.18592656523085124,116.04417202797204,0.1845554777155769,0.17440302009830494,0.01015245761727196,115.70465713956665,114.71334286043339,116.08844172587045,114.91104076869458,587]
["2018-12-28T15:13:00.000000000","115.30000000",115.44,115.24,115.38,"208.15073000",115.2375,114.9324,114.87854999999999,58.96208040197513,55.982905982906,68.77474377474397,36.877695998497146,0.18693181057150493,116.04741556665557,0.17321094646953838,0.17416460537255163,-0.0009536589030132436,115.7027257516555,114.77227424834449,116.13082576539637,114.95342480822049,587]
["2018-12-28T15:14:00.000000000","115.35000000",115.46,115.35,115.43,"176.02956000",115.26100000000001,114.9488,114.87244999999999,60.65743445970334,58.0048475570866,60.9465782973248,36.05061068928631,0.1814366812449688,116.05065910533912,0.16633747103210794,0.17259917850446288,-0.006261707472354938,115.7151321393642,114.80686786063582,116.17832383481083,115.00092287763495,587]
["2018-12-28T15:15:00.000000000","115.42000000",115.49,115.42,115.49,"189.80316000",115.28099999999999,114.9684,114.86665,62.651389895641934,63.86656461283355,59.28477271760872,35.42873021567522,0.1734769182988991,116.05390264402266,0.16384301054939954,0.17084794491345023,-0.007004934364050697,115.73846693869997,114.82353306130001,116.23224540630375,115.05484444912787,587]
["2018-12-28T15:16:00.000000000","115.47000000",115.53,115.38,115.45,"534.11673000",115.30700000000002,114.9862,114.8602,60.451732969923185,64.80673555300467,62.22604924097494,34.8512697758935,0.17179999556326386,116.05714618270619,0.15683062116211488,0.16804448016318319,-0.011213859001068305,115.74017894686101,114.87382105313903,116.29400006941009,115.11659911223421,587]
["2018-12-28T15:17:00.000000000","115.46000000",115.46,115.38,115.4,"211.10205000",115.32649999999998,114.99560000000001,114.85305,57.72355914467828,62.63789226942253,63.77039747842025,34.31505651038189,0.1652428530230306,116.06038972138973,0.14556073635826294,0.16354773140219914,-0.017986995043936194,115.73906635830328,114.91393364169669,116.36506207395891,115.18766111678303,587]
["2018-12-28T15:18:00.000000000","115.40000000",115.44,115.38,115.43,"91.79968000",115.348,115.00439999999999,114.84450000000001,58.92144215320685,57.64561229000984,61.69674670414568,33.817144192406836,0.15772550637852858,116.06363326007327,0.13746540511468197,0.15833126614469573,-0.020865861030013755,115.73424344655112,114.96175655344888,116.44692495151637,115.26952399434049,587]
["2018-12-28T15:19:00.000000000","115.43000000",115.49,115.43,115.47,"128.26045000",115.36749999999999,115.0142,114.8357,60.52740354810378,57.30962643678254,59.19771033207164,33.654978047012555,0.15074511306577568,116.06687679875681,0.13274723499377217,0.15321445991451102,-0.020467224920738852,115.7366544392307,114.99834556076928,116.54104651760393,115.36364556042805,587]
["2018-12-28T15:20:00.000000000","115.47000000",115.64,115.46,115.58,"152.42259000",115.3925,115.024,114.82885,64.62334767317554,64.93079990616982,59.96201287765407,34.27424963807188,0.1528347478467922,116.07012033744034,0.13631280273386892,0.14983412847838262,-0.013521325744513701,115.74785193822997,115.03714806177003,116.64878563644726,115.47138467927138,587]
["2018-12-28T15:21:00.000000000","115.60000000",115.7,115.58,115.63,"249.22959000",115.42,115.03379999999999,114.824,66.33343818730847,75.20666197513437,65.81569610602891,35.110954547571104,0.15048940871487881,116.07336387612389,0.14154152044780233,0.14817560687226658,-0.006634086424464253,115.75911649916196,115.08088350083804,116.7713334826521,115.59393252547622,587]
["2018-12-28T15:22:00.000000000","115.61000000",115.69,115.58,115.66,"138.08875000",115.45,115.04519999999998,114.82025,67.35315485362511,85.18367346938679,75.107045116897,35.88789482067753,0.1475973080923874,116.07660741480743,0.14641824776843748,0.14782413505150077,-0.0014058872830632896,115.76144823005428,115.13855176994572,116.90964345847881,115.73224250130293,587]
["2018-12-28T15:23:00.000000000","115.66000000",116.2,115.66,116.16,"742.17000000",115.5035,115.06839999999998,114.81909999999999,78.85078674937829,91.33333333333219,83.90788959261778,38.09485629086596,0.1756260718000745,116.07985095349096,0.18845650139265047,0.15595060831973073,0.032505893072919734,115.90406335329642,115.10293664670358,117.06436512816354,115.88696417098767,587]
["2018-12-28T15:24:00.000000000","116.20000000",116.27,116.06,116.13,"792.31844000",115.551,115.0934,114.81954999999999,77.09635309406524,91.63862928348841,89.38521202873581,40.27193629570678,0.17808135238578304,116.08309449217451,0.21685164025615222,0.16813081470701505,0.048720825549137176,116.00816080322376,115.09383919677624,117.23578818948911,116.05838723231324,587]
["2018-12-28T15:25:00.000000000","116.15000000",116.2,115.9,116.08,"668.39107000",115.5925,115.11679999999998,114.81894999999999,74.13567232787416,88.38629283489074,90.45275181723711,40.88422627771491,0.18678982721536977,116.08633803085804,0.23263869617193222,0.1810323909999985,0.051606305171933736,116.08235201847528,115.10264798152473,117.4238023538072,116.24640139663133,587]
["2018-12-28T15:26:00.000000000","116.09000000",116.3,115.87,116.22,"1191.85905000",115.63050000000001,115.14399999999999,114.8209,76.81988015849116,87.20390289778409,89.07627500538774,41.71961308105977,0.20416198241427141,116.08958156954158,0.25352441010970495,0.19553079482193977,0.05799361528776517,116.1867544381885,115.07424556181152,117.62787793198719,116.45047697481131,587]
["2018-12-28T15:27:00.000000000","116.21000000",116.35,116.07,116.3,"720.38322000",115.665,115.1786,114.82285,78.21140452614172,89.89860694762847,88.4962675601011,42.623477110106414,0.20957898367039499,116.09282510822511,0.2733804605155399,0.21110072796065982,0.06227973255488006,116.292869413178,115.03713058682202,117.84707001092237,116.66966905374649,587]
["2018-12-28T15:28:00.000000000","116.32000000",116.75,116.31,116.62,"1339.58348000",115.71700000000001,115.2238,114.82700000000001,82.68815729659917,92.65459303126318,89.91903429222525,44.26392098229309,0.22675191340822412,116.09606864690866,0.31134881384755886,0.23115034513803964,0.08019846870951922,116.46824163889167,114.96575836110836,118.08004664019137,116.90264568301549,587]
["2018-12-28T15:29:00.000000000","116.62000000",116.64,116.01,116.09,"953.85394000",115.74300000000001,115.2582,114.82959999999999,60.51201257106975,79.11192214111956,87.22170737333708,43.82781563356782,0.25555534816477926,116.0993121855922,0.2952687623117072,0.24397402857277314,0.051294733738934034,116.50796012968304,114.97803987031698,118.32513885589371,117.14773789871784,587]
["2018-12-28T15:30:00.000000000","116.08000000",116.39,116.03,116.24,"1043.55177000",115.771,115.2916,114.8327,63.4959128106713,68.36982968369846,80.0454482853604,43.42286066689437,0.2630156804387236,116.10255572427573,0.29127135712195695,0.2534334942826099,0.037837862839347036,116.56512593460027,114.97687406539973,118.58040810383719,117.40300714666131,587]
["2018-12-28T15:31:00.000000000","116.25000000",116.6,116.16,116.59,"834.80250000",115.8335,115.3334,114.83685,69.32122023786185,67.63990267639916,71.70721816707238,43.57047073252151,0.27565741755024314,116.10579926295928,0.3127403831741731,0.26529487206092256,0.047445511113250516,116.67730744249202,114.98969255750798,118.84372505843655,117.66632410126067,587]
["2018-12-28T15:32:00.000000000","116.58000000",117.22,116.58,117.15,"1320.45496000",115.925,115.38699999999999,114.84380000000002,75.93760645622514,82.39475866193654,72.80149700734472,44.77335935483521,0.3016818877252258,116.10904280164281,0.370669216882618,0.2863697410252617,0.08429947585735631,116.91111358372409,114.9388864162759,119.1128531700541,117.93545221287822,587]
["2018-12-28T15:33:00.000000000","117.20000000",118.68,117.12,118.2,"3744.60099000",116.066,115.4612,114.85609999999998,83.23739445493608,89.8345736866453,79.95641167499366,47.04900680899311,0.3915617528877099,116.11228634032635,0.4955915883991082,0.328214110500031,0.1673774778990772,117.43297329893657,114.69902670106343,119.38553051750222,118.20812956032634,587]
["2018-12-28T15:34:00.000000000","118.21000000",120.0,118.21,119.74,"3327.34002000",116.28150000000001,115.56720000000001,114.87585000000001,88.66754212803907,91.76673341184913,87.99868858681032,49.63810493848032,0.49216448482430186,116.11552987900988,0.7106664767564723,0.40470458375131924,0.3059618930051531,118.35553254555134,114.20746745444868,119.65954452870592,118.48214357153005,587]
["2018-12-28T15:35:00.000000000","119.74000000",122.69,119.66,122.69,"8560.89275000",116.6415,115.72859999999999,114.91165,93.20708595133358,93.07027158689557,91.55719289513002,52.50154932617458,0.6734384501939947,116.11877341769343,1.1064013154779815,0.5450439300966518,0.5613573853813297,120.0870320343899,113.19596796561008,119.93279559087661,118.75539463370073,587]
["2018-12-28T15:36:00.000000000","122.65000000",124.92,122.65,124.76,"6688.80503000",117.107,115.9304,114.959,94.78553584161745,97.46326176258837,94.10008892044436,55.34815193574932,0.7874785608944234,116.12201695637697,1.5689696214224398,0.7498290683618094,0.8191405530606304,121.9960698501871,112.2179301498129,120.2033472048417,119.02594624766583,587]
["2018-12-28T15:37:00.000000000","124.80000000",125.98,124.42,125.89,"9530.46136000",117.63149999999999,116.15460000000002,115.0121,95.4122470785254,99.12731017126937,96.55361450691777,58.05465263370844,0.8426586636876789,116.1252604950605,2.0036431417900644,1.0005918830474605,1.003051258742604,123.76730076273748,111.4956992372625,120.46946188799502,119.29206093081915,587]
["2018-12-28T15:38:00.000000000","125.86000000",127.32,124.5,124.59,"9083.39628000",118.0895,116.3522,115.0579,83.0462927754468,91.17971191799428,95.92342795061734,60.63358084435392,0.98389733056713,116.12850403374405,2.217662074935177,1.2440059214250039,0.9736561535101731,124.83663413235658,111.34236586764342,120.7296233163676,119.55222235919172,587]
["2018-12-28T15:39:00.000000000","124.95000000",125.92,121.94,123.74,"6557.19224000",118.503,116.53140000000002,115.0996,76.10124069051678,81.33354065972986,90.54685424966449,59.99358169715027,1.1979046640980495,116.13174757242759,2.2922619561749684,1.4536571283749968,0.8386048277999716,125.56367730462259,111.44232269537741,120.98254612727474,119.80514517009887,587]
["2018-12-29T02:19:00.000000000","133.69000000",133.96,133.33,133.96,"819.06530000",134.691,135.3244,134.8116,33.713338442327725,18.015060088231152,30.875597924378138,28.956301653082306,0.3772440731857535,134.5338187120387,-0.32958465770758494,-0.2554810058536794,-0.07410365185390555,135.46046474902943,133.92153525097058,134.86644711946016,133.38423888518938,587]
["2018-12-29T02:20:00.000000000","133.83000000",134.16,133.83,134.0,"479.02074000",134.616,135.3056,134.8226,34.6973324416465,28.48432055749139,23.769770842941664,29.666603085286432,0.3738694952957191,134.5327028095028,-0.34340203411940706,-0.27306521150682495,-0.07033682261258212,135.34687345005747,133.88512654994256,134.80866188651473,133.32645365224394,587]
["2018-12-29T02:21:00.000000000","134.00000000",134.09,133.89,134.05,"445.62617000",134.5605,135.2858,134.8359,35.97671074725368,36.9963369963368,27.831905880686453,30.326168607145114,0.3614502414150264,134.5315869069669,-0.34632559644637695,-0.2877172884947353,-0.058608307951641625,135.28626786922464,133.83473213077534,134.75334027380862,133.27113203953783,587]
["2018-12-29T02:22:00.000000000","134.04000000",134.05,132.87,133.59,"1580.14197000",134.506,135.257,134.8464,30.128555638500185,35.98419124734897,33.821616267059056,32.22060192016151,0.4199180997475954,134.530471004431,-0.38136456298238386,-0.3064467433922651,-0.07491781959011878,135.34288469934566,133.66911530065434,134.70108020490744,133.21887197063666,587]
["2018-12-29T02:23:00.000000000","133.54000000",133.59,132.88,133.47,"1370.92611000",134.4395,135.2266,134.8561,28.81275436375136,32.48505880084819,35.15519568151132,33.97971835234586,0.4406382415459049,134.5293551018951,-0.41404335940825376,-0.3279660665954628,-0.08607729281279097,135.37761459854266,133.50138540145736,134.65243155078582,133.17022331651503,587]
["2018-12-29T02:24:00.000000000","133.48000000",133.55,133.39,133.51,"285.78012000",134.38299999999998,135.1966,134.86565,29.911562328240063,28.654970760233606,32.37474026947692,35.613183424888476,0.4205926474147212,134.52823919935918,-0.4317370790079167,-0.34872026907795356,-0.08301680992996313,135.39889566393347,133.3671043360665,134.60787356952855,133.12566533525776,587]
["2018-12-29T02:25:00.000000000","133.47000000",133.55,133.31,133.4,"374.10915000",134.31300000000002,135.1602,134.87225,28.6039960963223,25.877192982455863,29.005740847845896,37.21618387123169,0.40769316934317734,134.52712329682328,-0.4494545279363251,-0.3688671208496279,-0.0805874070866972,135.3950924174944,133.23090758250564,134.56779875359817,133.08559051932738,587]
["2018-12-29T02:26:00.000000000","133.33000000",133.73,133.33,133.37,"663.96674000",134.2405,135.114,134.87869999999998,28.241399217240737,24.415204678362375,26.315789473683953,37.98810591102536,0.40714365711842954,134.52600739428738,-0.46060689358751006,-0.3872150753972044,-0.07339181819030566,135.3702517426403,133.1107482573597,134.5325033962725,133.0502951620017,587]
["2018-12-29T02:27:00.000000000","133.37000000",134.0,133.2,133.84,"822.79947000",134.185,135.0684,134.8892,40.88465362313257,29.239766081871334,26.510721247563197,37.721628857659084,0.43520483057479525,134.52489149175148,-0.42660254310240475,-0.3950925689382445,-0.03150997416416024,135.27835264210538,133.09164735789463,134.50218437481237,133.0199761405416,587]
["2018-12-29T02:28:00.000000000","133.83000000",134.04,133.78,133.79,"404.15423000",134.1335,135.0276,134.89780000000002,40.075701392724476,34.94152046783604,29.53216374268992,37.333981197894914,0.4226901972901309,134.52377558921557,-0.3990879945103245,-0.3958916540526605,-0.003196340457663982,135.19903789233362,133.06796210766638,134.47694098805843,132.99473275378764,587]
["2018-12-29T02:29:00.000000000","133.80000000",133.88,133.47,133.48,"316.23165000",134.07250000000002,134.9848,134.90405,35.39909245975831,36.79073810652715,33.65734155207818,37.49995850809937,0.4217837544564353,134.52265968667967,-0.3977123453910565,-0.3962557923203397,-0.0014565530707167929,135.1410106457115,133.00398935428854,134.4567802646064,132.97457203033562,587]
["2018-12-29T02:30:00.000000000","133.49000000",133.99,133.38,133.8,"577.07079000",134.036,134.94359999999998,134.91125,42.81712716798139,39.27611822348649,37.0027922659499,37.25605903171739,0.43522777433811854,134.52154378414377,-0.3665751576720879,-0.39031966539068935,0.023744507718601426,135.08926919635903,132.98273080364098,134.44162401953574,132.95941578526495,587]
["2018-12-29T02:31:00.000000000","133.92000000",134.17,133.5,133.6,"942.54302000",133.985,134.8932,134.9177,39.74527409902728,44.54377454377457,40.20354362459607,36.40039838590401,0.45199722174188156,134.52042788160787,-0.3539568464088063,-0.38304710159431277,0.029090255185506453,135.01881816582937,132.95118183417065,134.43131608353838,132.9491078492676,587]
["2018-12-29T02:32:00.000000000","133.65000000",133.89,133.57,133.89,"296.81201000",133.945,134.85039999999998,134.92565000000002,45.81557310827787,61.53846153846166,48.45278476857425,35.60585640763401,0.44256884734359836,134.51931197907197,-0.316903105716392,-0.36981830241872865,0.05291519670233663,134.9272321517843,132.9627678482157,134.42562851621702,132.94342028194623,587]
["2018-12-29T02:33:00.000000000","133.89000000",134.0,133.0,133.13,"1554.00915000",133.863,134.79399999999998,134.9257,35.672804819159275,51.538461538461256,52.5402325402325,35.90549496011881,0.48238536380315966,134.51819607653607,-0.3448877464193174,-0.36483219121884647,0.01994444479952906,134.82974919187907,132.89625080812093,134.4242661688705,132.94205793459972,587]
["2018-12-29T02:34:00.000000000","133.16000000",133.5,133.16,133.39,"467.74190000",133.7925,134.7434,134.92745000000002,40.52380195907762,46.1538461538456,53.076923076922846,36.18373074376193,0.4743578367771573,134.51708017400017,-0.3421419492900668,-0.3602941428330905,0.01815219354302372,134.67786715547777,132.9071328445222,134.4268695836843,132.9446613494135,587]
["2018-12-29T02:35:00.000000000","133.38000000",133.49,133.33,133.4,"289.15526000",133.7105,134.6838,134.9292,40.70900005329091,33.589743589743364,43.76068376068341,36.442092529845446,0.4519037028773856,134.51596427146427,-0.3352939093820453,-0.3552940961428815,0.020000186760836203,134.40081804264327,133.02018195735673,134.43301680291538,132.9508085686446,587]
["2018-12-29T02:36:00.000000000","133.40000000",133.73,133.37,133.65,"394.32441000",133.65800000000002,134.6198,134.93245000000002,45.29510701158889,46.81971774995062,42.18776916451319,35.75594753196137,0.44533915193850343,134.51484836892837,-0.306164602794496,-0.34546819747320445,0.039303594678708476,134.17802307640997,133.13797692359006,134.4422251209544,132.9600168866836,587]
["2018-12-29T02:37:00.000000000","133.68000000",133.73,133.58,133.67,"252.42929000",133.6365,134.55700000000002,134.93665,45.65724304668943,52.57470350493651,44.328054948210166,35.118812918740524,0.4242434960402589,134.51373246639247,-0.2782579995957519,-0.33202615789771395,0.05376815830196202,134.11559393650816,133.15740606349186,134.4539540753514,132.9717458410806,587]
["2018-12-29T02:38:00.000000000","133.70000000",133.72,133.56,133.63,"227.94712000",133.631,134.5018,134.9403,45.015410897096814,56.933677863910724,52.10936637293262,34.57361123513296,0.40536895879072177,134.51261656385657,-0.25641370364695604,-0.3169036670475624,0.06048996340060636,134.1077347270746,133.15426527292541,134.46761100403822,132.98540276976743,587]
["2018-12-29T02:39:00.000000000","133.63000000",133.67,133.55,133.62,"371.12616000",133.61399999999998,134.4478,134.94314999999997,44.84568148625468,54.70085470085493,54.73641202323406,34.092009709552414,0.3849854599110451,134.51150066132064,-0.23717485407286176,-0.3009579044526223,0.06378305037976056,134.06621233950307,133.16178766049688,134.4825602951753,133.0003520609045,587]
["2018-12-29T02:40:00.000000000","133.64000000",133.74,133.48,133.55,"343.79472000",133.5915,134.40599999999998,134.94755,43.60623661310247,51.28205128205215,54.30552794893927,33.64480830849264,0.37605792631877466,134.51038475878474,-0.22498287957378693,-0.2857628994768553,0.06078001990306836,134.00802250839405,133.17497749160594,134.49813705729466,133.01592882302387,587]
["2018-12-29T02:41:00.000000000","133.57000000",133.86,133.55,133.73,"310.86742000",133.57549999999998,134.3692,134.95295,47.615533879926666,54.131054131054874,53.371320037987324,32.66220295987443,0.37133950264639104,134.50926885624884,-0.19850788098250405,-0.2683118957779851,0.06980401479548104,133.94191370061566,133.2090862993843,134.51366540145054,133.03145716717975,587]
["2018-12-29T02:42:00.000000000","133.74000000",133.86,133.7,133.86,"269.45094000",133.589,134.3296,134.95805000000001,50.36039890537117,60.96866096866205,55.46058879392303,31.749783734943353,0.3562438228048685,134.50815295371294,-0.16513279227442013,-0.2476760750772721,0.08254328280285197,133.97587982630125,133.20212017369875,134.5284809308756,133.0462726966048,587]
["2018-12-29T02:43:00.000000000","133.85000000",133.92,133.78,133.9,"126.52105000",133.6105,134.2922,134.96425,51.20757213264778,70.94017094017197,62.01329534662963,30.60471634379335,0.34079783443451866,134.50703705117704,-0.13391148012681242,-0.22492315608718016,0.09101167596036774,134.0158874689712,133.20511253102882,134.54195645818484,133.05974822391406,587]
["2018-12-29T02:44:00.000000000","133.93000000",134.11,133.83,134.07,"356.71039000",133.6385,134.263,134.9709,54.74270805563601,80.62678062678185,70.84520417853862,28.665056903496488,0.3364551317067521,134.50592114864114,-0.09436302781600148,-0.19881113043294446,0.10444810261694298,134.08728836883196,133.18971163116802,134.55352948876526,133.07132125449448,587]
["2018-12-29T02:45:00.000000000","134.07000000",134.23,133.9,134.23,"585.47376000",133.68,134.235,134.97805,57.83885676079992,89.45868945869002,80.34188034188128,26.868197399222993,0.3359940508441167,134.50480524610524,-0.04953887825263337,-0.16895667999688224,0.11941780174424887,134.1831103258718,133.1768896741282,134.56272967755316,133.08052144328238,587]
["2018-12-29T02:46:00.000000000","134.22000000",134.33,134.02,134.1,"248.40219000",133.7165,134.2044,134.98395,54.57213429015,91.38658612342796,87.15735206963329,25.592054036161933,0.334137332827823,134.50368934356933,-0.02422606730411303,-0.1400105574583284,0.11578449015421538,134.23016428725268,133.20283571274732,134.56920431725538,133.0869960829846,587]
["2018-12-29T02:47:00.000000000","134.10000000",134.1,134.0,134.0,"179.94437000",133.72449999999998,134.1712,134.9883,52.13294164479614,84.83387957072104,88.55971838427968,24.312752196546647,0.3174132367989989,134.50257344103343,-0.012095220352364322,-0.11442749003713559,0.10233226968477127,134.25044581469842,133.19855418530153,134.57273995580437,133.09053172153358,587]
["2018-12-29T02:48:00.000000000","133.95000000",134.12,133.82,134.04,"405.73486000",133.737,134.1416,134.99300000000002,53.0371617790455,75.1672129040537,83.79589286606758,22.835569116964034,0.3161694341133988,134.50145753849753,0.0007377249272622066,-0.09139444704425603,0.09213217197151824,134.28017952833184,133.19382047166815,134.5732784523615,133.09107021809072,587]
["2018-12-29T02:49:00.000000000","134.05000000",134.12,134.05,134.12,"387.28347000",133.769,134.114,134.99775,54.8732200430492,73.63995726495614,77.88034991324362,21.46389913897581,0.29930018810046255,134.50034163596163,0.01716538604460993,-0.06968248042648284,0.08684786647109277,134.3231443855159,133.21485561448412,134.5709261292001,133.08871789492932,587]
["2018-12-29T02:50:00.000000000","134.11000000",134.19,134.1,134.16,"156.24627000",133.78699999999998,134.0872,135.0034,55.80362803151242,76.37499999999865,75.06072338966949,20.00623137637077,0.28435017407292984,134.49922573342573,0.03303132696510147,-0.049139718948165975,0.08217104591326745,134.36679651602847,133.20720348397148,134.5659551155721,133.08374688130132,587]
["2018-12-29T02:51:00.000000000","134.14000000",134.19,133.92,133.99,"217.04788000",133.80649999999997,134.06380000000001,135.0086,50.99177019825592,72.7083333333329,74.2410968660959,19.305443974311572,0.28332516160147364,134.49810983088983,0.0315242285185775,-0.033006929454817285,0.06453115797339479,134.38606104078752,133.22693895921242,134.55879646152692,133.07658822725614,587]
["2018-12-29T02:52:00.000000000","134.01000000",134.01,133.83,133.83,"235.46807000",133.8035,134.0468,135.01235,46.8933424226223,60.392156862745395,69.82516339869231,19.017536511575333,0.2759447926637506,134.49699392835393,0.01722067015143125,-0.022961409533567578,0.04018207968499883,134.38192112686068,133.22507887313935,134.55002508252144,133.06781684825066,587]
["2018-12-29T02:53:00.000000000","133.82000000",133.89,133.67,133.67,"188.87027000",133.83049999999997,134.0242,135.016,43.15774058148778,41.17647058823575,58.09232026143801,19.34150762038349,0.2719487359182626,134.49587802581803,-0.00694560116357934,-0.019758247859569932,0.012812646695990592,134.32496840141582,133.33603159858413,134.54033704832852,133.05812881405774,587]
["2018-12-29T02:54:00.000000000","133.66000000",133.73,133.59,133.67,"241.21039000",133.84449999999998,134.00480000000002,135.02075000000002,43.15774058148778,26.304675716439633,42.624434389140255,19.915267750773722,0.2625238259324431,134.4947621232821,-0.025800137365791898,-0.020966625760814324,-0.004833511604977574,134.3028219392509,133.38617806074907,134.5305201338611,133.04831189959032,587]
["2018-12-29T02:55:00.000000000","133.69000000",133.79,133.67,133.72,"275.76416000",133.8605,133.9832,135.02465,44.75280780531847,18.435041376216255,28.63872922696388,20.09499969193452,0.25234355237335354,134.4936462207462,-0.03628958724084441,-0.024031218056820344,-0.012258369184024068,134.27597442761103,133.44502557238897,134.521418898142,133.03921066387122,587]
["2018-12-29T02:56:00.000000000","133.71000000",133.8,133.7,133.75,"143.35904000",133.8655,133.96179999999998,135.0294,45.736705070792894,18.191268191266648,20.976995094640845,20.201406709991783,0.24146186978484457,134.4925303182103,-0.04170109825702184,-0.027565194096860646,-0.014135904160161195,134.2730524506106,133.4579475493894,134.51389585106628,133.0316876167955,587]
["2018-12-29T02:57:00.000000000","133.76000000",133.86,133.7,133.7,"240.84252000",133.86700000000002,133.9368,135.03279999999998,44.32002124540169,18.018018018016775,18.21477586183323,19.928682474295744,0.2356431646631086,134.4914144156744,-0.049454263887867,-0.03194300805506192,-0.017511255832805078,134.27187528943952,133.46212471056052,134.5087905074424,133.0265822731716,587]
["2018-12-29T02:58:00.000000000","133.69000000",133.7,133.54,133.68,"203.26723000",133.8695,133.914,135.03619999999998,43.73644684312894,18.069335157942255,18.092873789075227,20.328927555036234,0.2302400813546674,134.4902985131385,-0.05656054164546731,-0.036866514773143,-0.019694026872324313,134.2690735226447,133.46992647735527,134.50687831138873,133.02467007711795,587]
["2018-12-29T02:59:00.000000000","133.71000000",133.71,133.59,133.63,"191.89867000",133.87,133.89260000000002,135.03895,42.239056011262626,14.659596305165715,16.915649827041584,20.635032892536476,0.22236578966935194,134.4891826106026,-0.0654721775906637,-0.04258764733664714,-0.022884530254016565,134.2683465827627,133.47165341723732,134.5088315306593,133.02662329638852,587]
["2018-12-29T03:00:00.000000000","133.63000000",133.63,133.38,133.44,"368.88169000",133.8645,133.87080000000003,135.041,37.0483249410757,12.173777152680708,14.967569538596225,21.683225659705556,0.22433966187306556,134.4880667080667,-0.08686480201964741,-0.05144307827324719,-0.03542172374640022,134.28290052581073,133.44609947418925,134.51518425014837,133.03297601587758,587]
["2018-12-29T03:01:00.000000000","133.45000000",133.62,133.35,133.41,"165.79635000",133.8485,133.8466,135.04319999999998,36.29000292399774,8.64755653785211,11.826976665232843,22.75524951967986,0.2276011146535538,134.4869508055308,-0.10502865532416195,-0.06216019368343015,-0.0428684616407318,134.30864236927144,133.38835763072856,134.52630351121118,133.0440952769404,587]
["2018-12-29T03:02:00.000000000","133.41000000",133.43,133.32,133.34,"423.17024000",133.8225,133.81959999999998,135.0451,34.51478478530127,5.6163717083262865,8.812568466286368,23.852385053819347,0.21920103489879994,134.4858349029949,-0.12364673235390455,-0.07445750141752504,-0.049189230936379516,134.3331025851861,133.31189741481387,134.542368423602,133.0601601893312,587]
["2018-12-29T03:03:00.000000000","133.40000000",133.43,133.33,133.4,"156.47864000",133.7975,133.79219999999998,135.04725,37.343995625382455,6.212370005474386,6.825432750550927,24.871153757648912,0.2106866751345612,134.484719000459,-0.13203814048429763,-0.08597362923087956,-0.04606451125341807,134.33853142237652,133.2564685776235,134.56335870378928,133.0811504695185,587]
["2018-12-29T03:04:00.000000000","133.41000000",133.43,133.38,133.39,"155.62803000",133.7635,133.764,135.0483,37.05663880359743,6.513409961686399,6.114050558495691,25.817153262792512,0.19920905532110703,134.4836030979231,-0.13790561818780134,-0.09636002702226391,-0.041545591165537424,134.31708016582854,133.20991983417144,134.589053568295,133.1068453340242,587]
["2018-12-29T03:05:00.000000000","133.39000000",133.58,133.38,133.53,"183.02325000",133.7285,133.7338,135.0503,43.59988736697394,15.892053973014098,9.539277980058294,25.480814755803493,0.1992655513703364,134.4824871953872,-0.12976297971403028,-0.10304061756061719,-0.026722362153413087,134.2470855763505,133.20991442364948,134.61904125765707,133.1368330233863,587]
["2018-12-29T03:06:00.000000000","133.50000000",133.68,133.41,133.68,"207.80475000",133.7075,133.7134,135.05225,49.64039837971096,33.8795514523452,18.7616717956819,24.465866585408552,0.20431801204784586,134.4813712928513,-0.10993882729482607,-0.10442025950745898,-0.00551856778736709,134.1974336689786,133.21756633102143,134.65273873428225,133.17053050001147,587]
["2018-12-29T03:07:00.000000000","133.69000000",133.79,133.68,133.74,"117.57898000",133.6945,133.7062,135.05345,51.861316721719206,57.12348504110664,35.63169682215531,22.825794669208374,0.19758101111162726,134.4802553903154,-0.08836789503141063,-0.10120978661224932,0.01284189158083869,134.16615559468622,133.2228444053138,134.68942035524205,133.20721212097126,587]
["2018-12-29T03:08:00.000000000","133.76000000",134.03,133.75,133.91,"440.24034000",133.68800000000002,133.70960000000002,135.05485000000002,57.57080807909812,74.67808802130611,55.22704150491932,22.327521498268617,0.20418236752963473,134.4791394877795,-0.05689929687594031,-0.09234768866498752,0.03544839178904721,134.14374554303782,133.2322544569622,134.7282536500704,133.2460454157996,587]
["2018-12-29T03:09:00.000000000","133.91000000",134.06,133.91,134.06,"157.26109000",133.685,133.7116,135.05765000000002,61.868311851026384,86.95878977569102,72.9201209460346,22.000068975546398,0.20031219838290032,134.47802358524356,-0.0196301752797865,-0.07780418598794732,0.05817401070816082,134.12999438198568,133.24000561801432,134.76833981394097,133.28613157967018,587]
["2018-12-29T03:10:00.000000000","134.04000000",134.38,134.04,134.33,"409.53726000",133.6935,133.71820000000002,135.06215,68.12637755363457,92.79387013907382,84.81024931202364,22.902626424661477,0.21028989858812155,134.47690768270766,0.031331446201875224,-0.05597705954998281,0.08730850575185803,134.179103747925,133.207896252075,134.8087562232872,133.3265479890164,587]
["2018-12-29T03:11:00.000000000","134.33000000",134.72,134.32,134.6,"681.59279000",133.724,133.7292,135.06705,72.91366040774552,95.57053009883244,91.77439667119909,24.629077865025497,0.22384062023067944,134.47579178017176,0.09244005053989213,-0.026293637532007825,0.11873368807189995,134.33951279434206,133.10848720565792,134.84859823164365,133.36638999737286,587]
["2018-12-29T03:12:00.000000000","134.60000000",134.71,134.54,134.54,"153.33810000",133.75949999999997,133.7482,135.07104999999999,70.38376633940906,91.28481581311799,93.21640535034142,26.23221134015987,0.21999486161295942,134.47467587763586,0.13447738954502597,0.005860567883398934,0.12861682166162702,134.46994985748378,133.04905014251617,134.88701771068813,133.40480947641734,587]
["2018-12-29T03:13:00.000000000","134.52000000",134.8,134.06,134.48,"442.52250000",133.8,133.7684,135.07305,67.84852937889792,85.649935649935,90.83509385396182,25.225468194222252,0.25713808605085886,134.47355997509996,0.16109379600723628,0.036907213508166406,0.12418658249906987,134.5748548251116,133.02514517488842,134.92325623091463,133.44104799664385,587]
["2018-12-29T03:14:00.000000000","134.48000000",134.6,134.46,134.57,"148.77099000",133.845,133.78959999999998,135.07479999999998,69.61644134838167,83.32689832689744,86.75388326331681,24.29063527561085,0.24877107984843597,134.47244407256406,0.18729076635787578,0.06698392407810828,0.1203068422797675,134.68613019206225,133.00386980793775,134.95667136270083,133.47446312843005,587]
["2018-12-29T03:15:00.000000000","134.58000000",134.59,134.31,134.33,"208.50457000",133.8755,133.8082,135.069,60.12243022321667,77.02702702702643,82.0012870012863,22.787672857768985,0.2510017170159655,134.47132817002816,0.18653579137495058,0.09089429753747674,0.09564149383747383,134.74019590030173,133.01080409969825,134.98675523676573,133.50454700249495,587]
["2018-12-29T03:16:00.000000000","134.33000000",134.5,134.22,134.33,"175.55432000",133.90449999999998,133.8274,135.06210000000002,60.12243022321667,73.57663786235197,77.97685440542529,21.287222197576575,0.25307302295533557,134.47021226749226,0.18381852275445,0.10947914258087141,0.07433938017357858,134.7890897354133,133.01991026458666,135.01314514383196,133.53093690956118,587]
["2018-12-29T03:17:00.000000000","134.35000000",134.37,134.24,134.25,"109.60325000",133.932,133.8356,135.05685000000003,57.11144135501844,65.84601992046665,72.14989493661501,19.893946587662903,0.2442820926971886,134.46909636495636,0.1732130442312041,0.12222592291093795,0.05098712132026614,134.82361875260594,133.04038124739404,135.03562649884424,133.55341826457345,587]
["2018-12-29T03:18:00.000000000","134.29000000",134.38,134.2,134.2,"372.34946000",133.95800000000003,133.8438,135.0503,55.249086541987154,62.34709846379818,67.25658541553894,18.77206358251289,0.23969051462457,134.46798046242046,0.15894136682143767,0.12956901169303792,0.029372355128399752,134.8490353528332,133.06696464716686,135.05412889207096,133.57192065780018,587]
["2018-12-29T03:19:00.000000000","134.20000000",134.45,134.2,134.42,"356.23956000",133.9975,133.86260000000001,135.0459,61.23841573419447,63.89198500354549,64.02836779593677,17.460523954538004,0.2404269064404991,134.46686455988456,0.16349841310361057,0.13635489197515246,0.02714352112845811,134.89687478283446,133.09812521716555,135.0687161768655,133.58650794259472,587]
["2018-12-29T03:20:00.000000000","134.42000000",135.0,134.39,134.72,"365.27247000",134.0615,133.881,135.03855,67.605380172415,69.7320760549042,65.32371984074929,18.176813259704325,0.266824984665017,134.46574865734866,0.1891371426625028,0.14691134211262255,0.04222580054988026,134.97513614201628,133.1478638579837,135.07957161417303,133.59736337990225,587]
["2018-12-29T03:21:00.000000000","134.70000000",134.93,134.7,134.77,"625.99175000",134.1295,133.90439999999998,135.03095,68.53310302798239,77.68324976382503,70.43577027409158,18.84193904196495,0.2641946286070503,134.46463275481275,0.2110576613463877,0.1597406059593756,0.05131705538701212,135.04149725876692,133.2175027412331,135.08697904703286,133.60477081276207,587]
["2018-12-29T03:22:00.000000000","134.81000000",134.81,134.43,134.46,"151.42574000",134.1855,133.9158,135.02135,57.532106723332944,70.28219812807019,72.56584131559981,18.238851378913665,0.27246644087996774,134.46351685227685,0.20109729665321652,0.16801194409814377,0.03308535255507275,135.03189175326693,133.33910824673305,135.0913009711686,133.60909273689782,587]
["2018-12-29T03:23:00.000000000","134.48000000",134.71,134.45,134.58,"149.18685000",134.2445,133.94480000000001,135.0152,60.19568815258035,62.76957186544454,70.24500658577992,17.678841406884786,0.27157598081405904,134.46240094974095,0.20057453460978536,0.1745244622004721,0.026050072409313257,135.02563955219168,133.4633604478083,135.092954260334,133.61074602606323,587]
["2018-12-29T03:24:00.000000000","134.58000000",134.64,134.48,134.54,"150.60865000",134.302,133.9678,135.009,58.870234771196216,52.590848461188635,61.88087281823446,17.158832147837323,0.2636062678733775,134.46128504720502,0.19468833033519672,0.17855723582741703,0.016131094507779692,134.9863858560769,133.61761414392308,135.09238424757174,133.61017601330096,587]
["2018-12-29T03:25:00.000000000","134.56000000",134.59,134.2,134.24,"811.06932000",134.3375,133.9846,135.00484999999998,49.98125049117199,42.15425531914943,52.504891881927534,16.357035512960163,0.2726343916234176,134.46016914466912,0.16392633746667684,0.175631056155269,-0.011704718688592158,134.9247946449595,133.75020535504052,135.09003788588748,133.6078296516167,587]
["2018-12-29T03:26:00.000000000","134.22000000",134.26,134.13,134.15,"300.40647000",134.36100000000002,133.9946,134.99915,47.65645863730335,26.595744680851126,40.446949487063065,15.869877881997368,0.26244622076518526,134.45905324213322,0.13077746741336682,0.16666033840688857,-0.03588287099352175,134.87410427789882,133.8478957221012,135.08633681833717,133.6041285840664,587]
["2018-12-29T03:27:00.000000000","134.16000000",134.4,134.16,134.28,"282.71304000",134.388,134.0068,134.9932,51.18818798185348,15.321594521888565,28.02386484062971,14.821215121785066,0.26155720499397567,134.45793733959732,0.11368615933841397,0.15606550259319368,-0.04237934325477971,134.8175858470644,133.9584141529356,135.08165135677436,133.59944312250357,587]
["2018-12-29T03:28:00.000000000","134.27000000",134.31,134.0,134.24,"214.32033000",134.4045,134.019,134.98665,50.06876929944684,16.938615798484356,19.618651667074683,14.452729785482573,0.26501740464545936,134.45682143706142,0.09580908139548683,0.1440142183536523,-0.04820513695816547,134.78151326236357,134.02748673763645,135.07627655848805,133.59406832421726,587]
["2018-12-29T03:29:00.000000000","134.23000000",134.33,134.1,134.28,"205.50536000",134.4155,134.0322,134.97924999999998,51.2176377539211,23.08045977011547,18.446890030162795,14.021170119228506,0.2625161614509978,134.45570553452552,0.08390186555536161,0.13199174779399417,-0.04808988223863256,134.7633778521234,134.06762214787662,135.07041174673475,133.58820351246396,587]
["2018-12-29T03:30:00.000000000","134.29000000",134.34,134.13,134.28,"118.40623000",134.413,134.0468,134.97055,51.2176377539211,26.666666666667044,22.22858074508896,13.573140520730297,0.25876500705398015,134.45458963198962,0.0736167036799884,0.12031673897119302,-0.04670003529120462,134.76400427347542,134.0619957265246,135.06414488943182,133.58193665516103,587]
["2018-12-29T03:31:00.000000000","134.29000000",134.32,134.0,134.19,"155.32526000",134.3925,134.056,134.96005,48.31664471521955,25.0,24.915708812260835,13.676170538043323,0.2631389351298476,134.45347372945372,0.05754010444792357,0.10776141206653914,-0.05022130761861557,134.74531014724357,134.03968985275645,135.05744318376983,133.57523494949905,587]
["2018-12-29T03:32:00.000000000","134.18000000",134.2,134.14,134.18,"141.53920000",134.3745,134.0624,134.94594999999998,47.99138327225187,21.666666666666856,24.44444444444464,13.771841268334878,0.24862901116644912,134.45235782691782,0.043491029785229784,0.09490733561027727,-0.051416305825047484,134.73207376861015,134.01692623138987,135.05015096467352,133.56794273040273,587]
["2018-12-29T03:33:00.000000000","134.18000000",134.18,134.08,134.14,"144.55368000",134.35750000000002,134.06719999999999,134.929,46.63890941875837,16.999999999999698,21.222222222222186,14.10627566907681,0.23801265320862774,134.45124192438192,0.028797412544832923,0.0816853509971884,-0.05288793845235548,134.72556928695303,133.989430713047,135.0419956568073,133.55978742253652,587]
["2018-12-29T03:34:00.000000000","134.11000000",134.16,134.1,134.1,"84.57233000",134.334,134.0678,134.90449999999998,45.26513902709987,14.250896057347212,17.639187574671254,14.41682189813975,0.22529746367441872,134.45012602184602,0.0137662604329023,0.06810153288433118,-0.054335272451428884,134.70480453071414,133.96319546928586,135.0326019438403,133.5503937095695,587]
["2018-12-29T03:35:00.000000000","134.12000000",134.48,134.11,134.45,"349.05812000",134.34,134.07219999999998,134.88555,57.15675464710874,26.76941457586498,19.340103544403963,13.762483301581826,0.23634764485611184,134.44901011931012,0.029753064214901315,0.06043183915044521,-0.030678774935543898,134.7142191871058,133.9657808128942,135.02151368007947,133.53930544580868,587]
["2018-12-29T03:36:00.000000000","134.44000000",134.45,134.27,134.34,"160.11735000",134.3405,134.077,134.8698,53.24169787344514,38.065189223752746,26.361833285654978,13.154883176539672,0.23232281307540417,134.44789421677422,0.03316434279949476,0.05497833988025513,-0.021813997080760365,134.71469112763148,133.9663088723685,135.0082223833497,133.52601414907892,587]
["2018-12-29T03:37:00.000000000","134.34000000",134.35,134.24,134.33,"210.61470000",134.3445,134.08360000000002,134.85455,52.88703825094272,51.668459833072994,38.834354544230244,12.430546043136562,0.22358546927368042,134.44677831423832,0.034661334935009336,0.05091493889120597,-0.016253603956196634,134.71643951120865,133.97256048879137,134.99220050170112,133.50999226743033,587]
["2018-12-29T03:38:00.000000000","134.27000000",134.39,134.27,134.34,"91.56176000",134.3515,134.08960000000002,134.84015000000002,53.22260626297197,52.358980862577674,47.36420997313447,11.963532941112542,0.21618650717434879,134.44566241170241,0.03623691185103439,0.047979333483171654,-0.011742421632137262,134.71752049122705,133.98547950877293,134.9729371209089,133.49072888663812,587]
["2018-12-29T03:39:00.000000000","134.36000000",134.55,134.34,134.48,"276.90563000",134.35449999999997,134.0968,134.82569999999998,57.75877660659869,65.48744863893157,56.50496311152741,12.291794884028867,0.21574461380428978,134.44454650916649,0.04822647311743822,0.04802876141002497,0.00019771170741324923,134.72368694451197,133.98531305548798,134.9499734481677,133.4677652138969,587]
["2018-12-29T03:40:00.000000000","134.48000000",134.55,134.47,134.52,"105.86432000",134.34449999999998,134.104,134.80730000000003,58.98265295038475,79.81510015408203,65.88717655186376,12.596609545184089,0.20604856995168905,134.44343060663059,0.06026129777779943,0.05047526868357986,0.009786029094219564,134.68311334881855,134.0058866511814,134.92293532542595,133.44072709115517,587]
["2018-12-29T03:41:00.000000000","134.53000000",134.7,134.51,134.59,"318.14989000",134.3355,134.11599999999999,134.7929,61.10639601021723,88.70129870129807,78.00128249810389,13.533578838249886,0.20490224352553213,134.44231470409468,0.07458759860540454,0.0552977346679448,0.01928986393745974,134.6357981851396,134.0352018148604,134.89156022186958,133.4093519875988,587]
["2018-12-29T03:42:00.000000000","134.59000000",134.62,134.55,134.55,"124.32316000",134.34,134.13039999999998,134.7791,59.219509220778946,85.80086580086736,84.77242155208249,14.403621752933823,0.1952663689799062,134.44119880155878,0.08177102405605297,0.060592392545566434,0.02117863151048653,134.6501612483824,134.0298387516176,134.85571662402688,133.3735083897561,587]
["2018-12-29T03:43:00.000000000","134.55000000",134.59,134.35,134.35,"131.95759000",134.32850000000002,134.144,134.7651,50.776844049655566,70.95238095238254,81.81818181818265,13.909004394825567,0.19846162834097522,134.44008289902288,0.07051278446257925,0.06257647092896901,0.00793631353361024,134.6186223879644,134.03837761203565,134.81541444273233,133.33320620846155,587]
["2018-12-29T03:44:00.000000000","134.36000000",134.48,134.22,134.44,"460.14818000",134.32350000000002,134.15939999999998,134.7541,53.957871054095165,63.809523809525,73.52092352092495,13.088944930416222,0.20285722631980024,134.43896699648698,0.06806814906070713,0.06367480655531663,0.004393342505390502,134.60208750869015,134.0449124913099,134.77080591444494,133.28859768017415,587]
["2018-12-29T03:45:00.000000000","134.46000000",134.48,134.35,134.4,"261.15958000",134.3315,134.173,134.7421,52.33895216679373,54.82334869431696,63.19508448540816,12.327461142250357,0.19765313872203136,134.43785109395108,0.06218624783065252,0.06337709481038381,-0.0011908469797312915,134.60922468381142,134.0537753161886,134.72217739065348,133.2399691563827,587]
["2018-12-29T03:46:00.000000000","134.42000000",134.45,134.1,134.12,"165.53371000",134.33,134.18040000000002,134.72885,42.68458030223715,40.30721966205855,52.980030721966834,12.808843528847333,0.20853505739153322,134.43673519141518,0.03453306313099347,0.05760828847450575,-0.02307522534351228,134.6119219750182,134.04807802498183,134.66993327153403,133.18772503726325,587]
["2018-12-29T03:47:00.000000000","134.10000000",134.11,133.66,133.75,"1037.68051000",134.3035,134.1814,134.71429999999998,33.80959983749932,22.239454094292885,39.12334081688946,14.667920994318074,0.22649683901683174,134.43561928887928,-0.017041746113875433,0.04267828155682951,-0.059720027670704945,134.68224925742265,133.92475074257737,134.6145740404847,133.13236580621393,587]
["2018-12-29T03:48:00.000000000","133.75000000",133.8,133.63,133.69,"256.26874000",134.276,134.1816,134.70335,32.62497512266401,6.904311897528529,23.150328551293317,16.471184376603617,0.22246135051345936,134.43450338634338,-0.06204147704801244,0.02173432983586112,-0.08377580688387357,134.73956876512366,133.81243123487636,134.55667080681823,133.07446257254745,587]
["2018-12-29T03:49:00.000000000","133.74000000",133.75,133.5,133.57,"706.50228000",134.2405,134.18040000000002,134.6904,30.335643783256902,6.698218707564545,11.94732823312865,18.471728464870505,0.22442839690633787,134.43338748380748,-0.10616330069098012,-0.003845196269507127,-0.10231810442147299,134.79686229203494,133.68413770796505,134.49683891153987,133.01463067726908,587]
["2018-12-29T03:50:00.000000000","133.59000000",133.61,133.4,133.45,"132.04483000",134.199,134.1806,134.67700000000002,28.204277338189073,5.095654604999891,6.232728403364317,20.56420275199434,0.2233977971268362,134.43227158127158,-0.149094492426201,-0.0328950555008459,-0.11619943692535509,134.85269411806937,133.54530588193066,134.4357129864836,132.9535047522128,587]
["2018-12-29T03:51:00.000000000","133.46000000",133.47,133.32,133.36,"228.68581000",134.15749999999997,134.1796,134.6613,26.689689793179564,4.19267930137486,5.328850871313094,22.688308592390335,0.21815509732980415,134.43115567873568,-0.18821044615123128,-0.06395813363092298,-0.1242523125203083,134.90662949481282,133.40837050518712,134.37392541676343,132.89171718249264,587]
["2018-12-29T03:52:00.000000000","133.34000000",133.56,133.25,133.41,"526.64562000",134.119,134.18099999999998,134.64530000000002,28.97172759649556,5.926395776470767,5.071576560948501,24.06442850533966,0.22471544752315678,134.43003977619978,-0.2127233962645505,-0.0937111861576485,-0.11901221010690201,134.93564925151418,133.30235074848582,134.3120895170964,132.82988128282562,587]
["2018-12-29T03:53:00.000000000","133.43000000",133.47,133.34,133.46,"90.96225000",134.085,134.1822,134.63,31.275574310034756,9.471930701316678,6.530335259720764,25.34225413859388,0.2179500584118466,134.42892387366388,-0.22551589682322515,-0.12007212829076383,-0.10544376853246132,134.95048252437513,133.21951747562488,134.2507879974274,132.76857976315662,587]
["2018-12-29T03:54:00.000000000","133.46000000",133.5,133.44,133.5,"135.45455000",134.055,134.18439999999998,134.6164,33.14383911693027,14.252873563218609,9.883733347002012,26.31567655631105,0.20666791137853785,134.42780797112795,-0.22977764629999342,-0.14201323189260975,-0.08776441440738367,134.95714189571197,133.15285810428804,134.19056657445293,132.70835834018214,587]
["2018-12-29T03:55:00.000000000","133.50000000",133.57,133.46,133.53,"173.72513000",134.009,134.1844,134.6027,34.58026117744475,17.387364711804953,13.704056325446743,26.721572146537973,0.19976306056357268,134.42669206859205,-0.2281049127413155,-0.15923156806235092,-0.06887334467896458,134.9196678867726,133.09833211322737,134.13193198431165,132.64972375004086,587]
["2018-12-29T03:56:00.000000000","133.53000000",133.63,133.5,133.52,"213.78498000",133.96800000000002,134.18120000000002,134.58870000000002,34.3155967239031,19.27619641535618,16.972144896793242,26.68117307006634,0.19477998480754952,134.42557616605615,-0.2249926011185437,-0.17238377467358948,-0.05260882644495421,134.88914276852125,133.04685723147878,134.07535324127295,132.59314500700216,587]
["2018-12-29T03:57:00.000000000","133.51000000",133.51,133.4,133.45,"97.81924000",133.924,134.1754,134.57495,32.443705855238555,18.949124179116268,18.53756176875913,27.03183897889528,0.18943855731982126,134.42446026352025,-0.2255742076691547,-0.18302186127270254,-0.04255234639645217,134.85578109017038,132.99221890982963,134.021264802191,132.53905656792023,587]
["2018-12-29T03:58:00.000000000","133.43000000",133.46,133.18,133.19,"210.40864000",133.8665,134.161,134.5618,26.632558903900417,12.39288236739977,16.872734320624065,28.08295968396817,0.1959072317986357,134.42334436098434,-0.24419997681658856,-0.19525748438147975,-0.048942492435108814,134.82989555739022,132.9031044426098,133.97007032941258,132.4878620951418,587]
["2018-12-29T03:59:00.000000000","133.16000000",133.2,133.0,133.02,"405.81639000",133.79350000000002,134.1402,134.54309999999998,23.64979401699756,6.136234571894537,12.492747039470187,29.540367566635695,0.19619957238451624,134.42222845844844,-0.26957116373472445,-0.2101202202521287,-0.05945094348259575,134.78084543094067,132.80615456905937,133.9221459520263,132.43993771775553,587]
["2018-12-29T04:00:00.000000000","133.08000000",133.15,132.9,132.95,"319.97403000",133.715,134.1126,134.5265,22.53082755156283,2.0935908396718745,6.874235926322054,31.1318677723546,0.20004246007218618,134.42111255591254,-0.29196088381323193,-0.22648835296434935,-0.06547253084888258,134.70844853918032,132.72155146081968,133.877842239438,132.3956340051672,587]
["2018-12-29T04:01:00.000000000","132.92000000",133.03,132.6,132.61,"326.96080000",133.616,134.0728,134.50795,18.060948075229945,2.1149583610401583,3.4482612575355174,33.204929121419184,0.21646799864183142,134.41999665337664,-0.3332980048569141,-0.24785028334286233,-0.08544772151405175,134.63522323364404,132.596776766356,133.83748444769833,132.35527621342754,587]
["2018-12-29T04:02:00.000000000","132.61000000",132.71,132.5,132.67,"340.15219000",133.522,134.0354,134.49035,21.038048994109023,6.1885215794303905,3.4656902600474684,35.29630034606473,0.21600599873875592,134.41888075084074,-0.3571000455053195,-0.2697002357753538,-0.0873998097299657,134.52598406361852,132.51801593638146,133.80137091277632,132.31916267850553,587]
["2018-12-29T04:03:00.000000000","132.65000000",132.72,132.51,132.7,"143.39711000",133.4395,133.9998,134.47235,22.55321666208896,10.710816125860262,6.338098688776931,37.16567579299866,0.21557699882876943,134.41776484830484,-0.3692856893693772,-0.2896173264941585,-0.07966836287521872,134.4288326033242,132.45016739667582,133.7697697033703,132.2875614690995,587]
["2018-12-29T04:04:00.000000000","132.71000000",132.72,132.57,132.6,"157.34135000",133.3475,133.96040000000002,134.45335,21.099817355709472,13.382890855456425,10.094076186915686,38.90152442217499,0.21089292748308774,134.41664894576894,-0.38260167029571335,-0.30821419525446947,-0.07438747504124388,134.28860307618262,132.40639692381737,133.74291379493116,132.26070556066037,587]
["2018-12-29T04:05:00.000000000","132.59000000",133.15,132.59,133.15,"926.54947000",133.28500000000003,133.9368,134.4383,42.896360383807746,28.023598820058776,17.37243526712515,37.77064041266317,0.23582914695238794,134.41553304323304,-0.34479964201523217,-0.31553128460662205,-0.029268357408610113,134.09512344738354,132.4748765526165,133.7209950997413,132.2387868654705,587]
["2018-12-29T04:06:00.000000000","133.12000000",133.42,132.96,133.01,"285.53061000",133.22949999999997,133.9104,134.42405,39.87656587885222,37.168141592920236,26.19154375614514,35.502754307947576,0.2518413507437711,134.41441714069714,-0.32242141880956865,-0.3169093114472114,-0.005512107362357244,133.95037377535922,132.50862622464072,133.7041577177859,132.22194948351512,587]
["2018-12-29T04:07:00.000000000","133.03000000",133.04,132.81,132.81,"774.61135000",133.18249999999998,133.8816,134.40935,35.9798160319596,43.36283185840722,36.18485742379541,33.91064919811711,0.25028125426186715,134.41330123816124,-0.3171687206420586,-0.3169611932861809,-0.00020752735587770132,133.8838094894558,132.48119051054414,133.69249079899762,132.21028256472684,587]
["2018-12-29T04:08:00.000000000","132.81000000",133.04,132.74,132.93,"143.15858000",133.1445,133.8562,134.39690000000002,39.78211456112076,36.873156342183044,39.134709931170164,32.66188246962584,0.25383259324359514,134.41218533562534,-0.29986625090236885,-0.3135422048094185,0.013675953907049676,133.8133041566863,132.47569584331367,133.68602146152227,132.2038132272515,587]
["2018-12-29T04:09:00.000000000","132.96000000",132.97,132.81,132.82,"137.04660000",133.10700000000003,133.8242,134.38549999999998,37.57883920412884,31.268436578171286,37.16814159292051,31.502313364653315,0.24713026515400607,134.4110694330894,-0.2916678344293473,-0.3091673307334043,0.017499496304057005,133.76008804919476,132.4539119508053,133.68470830726366,132.20250007299288,587]
["2018-12-29T04:10:00.000000000","132.82000000",132.95,132.8,132.84,"76.16262000",133.07649999999998,133.7866,134.3762,38.2484932028103,33.34501591752126,33.82886961262519,30.461981027097533,0.24019238907084436,134.4099535305535,-0.280325282099426,-0.30339892100660865,0.02307363890718267,133.71956376044764,132.43343623955232,133.68843620576934,132.20622797149855,587]
["2018-12-29T04:11:00.000000000","132.84000000",132.89,132.35,132.56,"405.34423000",133.0365,133.7424,134.366,32.9233070162239,26.966956442116558,30.5268029792697,30.849582226067014,0.26160721842502177,134.4088376280176,-0.29058025925291986,-0.3008351886558709,0.01025492940295103,133.7031415828623,132.3698584171377,133.69701314856403,132.21480491429324,587]
["2018-12-29T04:12:00.000000000","132.63000000",132.72,132.4,132.64,"506.16582000",132.998,133.70600000000002,134.3528,35.67875092366989,26.561696331290296,28.9578895636427,31.20949762509641,0.26577813139504153,134.4077217254817,-0.288921563185113,-0.29845246356171934,0.009530900376606366,133.66284885500482,132.33315114499516,133.71017006093123,132.22796182666045,587]
["2018-12-29T04:13:00.000000000","132.66000000",132.67,132.41,132.55,"273.07698000",132.9525,133.66539999999998,134.3407,33.98724657082181,21.57110381409501,25.03325219583395,31.543704781326188,0.2653654077239317,134.4066058229458,-0.29150894873671973,-0.2970637605967194,0.005554811859999675,133.6091543992096,132.2958456007904,133.72756444588444,132.24535621161365,587]
["2018-12-29T04:14:00.000000000","132.50000000",132.69,132.49,132.69,"480.81595000",132.91199999999998,133.6284,134.3298,38.84427666976264,25.856697819315198,24.663165988233498,31.732650204780075,0.26069645002899855,134.4054899204099,-0.27904597218898175,-0.2934602029151719,0.014414230726190136,133.527194278258,132.29680572174195,133.74878858418057,132.2665803499098,587]
["2018-12-29T04:15:00.000000000","132.64000000",132.79,132.64,132.73,"367.60080000",132.872,133.5982,134.31759999999997,40.19813833114787,28.660436137072328,25.362745923494174,31.303360737024,0.25278956074063813,134.404374017874,-0.26291063760385214,-0.28735028985290795,0.02443965224905581,133.42182178931134,132.3221782106887,133.7733827046313,132.29117447036052,587]
["2018-12-29T04:16:00.000000000","132.73000000",133.14,132.73,133.1,"206.52798000",132.851,133.5772,134.3073,51.00328288377136,45.79439252336474,33.43717549325075,29.179441837054632,0.26401887783135086,134.4032581153381,-0.21775719156016748,-0.2734316701943599,0.05567447863419239,133.32739899244388,132.37460100755612,133.80085307952237,132.31864484525158,587]
["2018-12-29T04:17:00.000000000","133.08000000",133.3,133.08,133.22,"160.30302000",132.8395,133.55599999999998,134.29715,53.911788695739865,62.305295950156165,45.58670820353107,27.61005779232995,0.26087467227177136,134.4021422128022,-0.17032634703525673,-0.25281060556253926,0.08248425852728253,133.26599618990275,132.41300381009722,133.83069443044505,132.34848619617426,587]
["2018-12-29T04:18:00.000000000","133.23000000",133.25,133.11,133.19,"175.12700000",132.8395,133.535,134.28565,53.06373094460134,76.63551401869233,61.578400830737735,26.152772607978285,0.2522407671089981,134.4010263102663,-0.13361755036146405,-0.22897199452232422,0.09535444416086017,133.26599618990275,132.41300381009722,133.86241541693767,132.38020718266688,587]
["2018-12-29T04:19:00.000000000","133.18000000",133.19,133.17,133.18,"39.81335000",132.8475,133.513,134.2735,52.765771328255546,79.12772585669897,72.68951194184915,24.799579222539524,0.23565214088603034,134.3999104077304,-0.1041321107981048,-0.20400401777748037,0.09987190697937556,133.2928257234896,132.40217427651038,133.89556540837526,132.41335717410448,587]
["2018-12-29T04:20:00.000000000","133.18000000",133.26,133.12,133.23,"197.16010000",132.8615,133.49200000000002,134.2629,54.151999473563684,82.90211510083633,79.5551183254092,23.84188546833862,0.22881984510811265,134.3987945051945,-0.07585568822514688,-0.17837435186701367,0.10251866364186679,133.33551582252235,132.38748417747766,133.92976029806576,132.44755206379497,587]
["2018-12-29T04:21:00.000000000","133.23000000",133.42,133.23,133.34,"738.50802000",132.898,133.475,134.2549,57.13265530343283,87.57501229709821,83.2016177515445,23.584871214179714,0.22604699902883227,134.3976786026586,-0.044062414833518915,-0.15151196446031473,0.10744954962679582,133.40049776119048,132.3955022388095,133.9647048884252,132.4824966541544,587]
["2018-12-29T04:22:00.000000000","133.35000000",133.42,133.31,133.42,"87.53625000",132.9355,133.4598,134.24665,59.209629343353846,95.05164781111635,88.50959173635029,23.346215121036483,0.21775792766926996,134.3965627001227,-0.012269252890376947,-0.12366342214632718,0.11139416925595023,133.47492469354054,132.39607530645944,134.00020941689186,132.51800118262108,587]
["2018-12-29T04:23:00.000000000","133.40000000",133.56,133.35,133.43,"431.89406000",132.972,133.44559999999998,134.23845,59.47395142277395,93.92652094436356,92.1843936841927,23.648975711551753,0.2172037899785861,134.3954467975868,0.013577460915684014,-0.09621524553392495,0.10979270644960896,133.54073895593783,132.4032610440622,134.03619813167265,132.55398989740186,587]
["2018-12-29T04:24:00.000000000","133.41000000",133.52,133.36,133.5,"127.20263000",133.017,133.43359999999998,134.23215,61.361419755901,94.76584022038578,94.58133632528855,23.930110545597255,0.21311780497996288,134.39433089505087,0.0392570519498463,-0.06912078603717071,0.10837783798701701,133.60304095420125,132.43095904579874,134.0727084543343,132.59050022006352,587]
["2018-12-29T04:25:00.000000000","133.50000000",133.56,133.44,133.51,"295.88901000",133.035,133.41479999999999,134.228,61.63630566543083,93.32905861119004,94.00713992531313,24.34425728370366,0.20646653319544955,134.39321499251497,0.0597267366410108,-0.04335128150153441,0.10307801814254522,133.65727003784616,132.41272996215383,134.10988013290367,132.62767189863288,587]
["2018-12-29T04:26:00.000000000","133.50000000",133.6,133.46,133.54,"182.68908000",133.0615,133.3988,134.2244,62.49826857020727,95.22965355991312,94.44151746382964,24.88386973839209,0.20171892368133504,134.39209908997907,0.07747675471367188,-0.019185674258493157,0.09666242897216504,133.72126586756286,132.40173413243713,134.1479348085811,132.66572657431033,587]
["2018-12-29T04:27:00.000000000","133.53000000",133.6,133.51,133.56,"195.49686000",133.099,133.3834,134.2207,63.09360600528894,95.68134492069566,94.74668569726627,25.384938446310787,0.19373900056100138,134.39098318744317,0.09209597964567706,0.0030706565223408873,0.08902532312333618,133.78216615841308,132.4158338415869,134.1871474774221,132.7049392431513,587]
["2018-12-29T04:28:00.000000000","133.53000000",133.57,133.37,133.39,"196.99557000",133.122,133.3644,134.21564999999998,55.088349655334454,89.82645986322451,93.57915278127776,24.800527514437444,0.19418621480665577,134.38986728490727,0.08893900795825971,0.020244326809524652,0.06869468114873506,133.8117999710067,132.43220002899332,134.2278122959468,132.745604061676,587]
["2018-12-29T04:29:00.000000000","133.38000000",133.39,133.23,133.29,"250.83220000",133.1455,133.3406,134.20975,50.98998549777013,79.62973749611679,88.37918076001233,23.360987093350147,0.19174434232040286,134.38875138237137,0.07747483916659803,0.03169042928093933,0.0457844098856587,133.82448379951276,132.46651620048723,134.27020592742488,132.7879976931541,587]
["2018-12-29T04:30:00.000000000","133.26000000",133.36,133.26,133.34,"118.93955000",133.1705,133.31699999999998,134.2029,52.87768177086846,64.1642720306511,77.87348979666415,22.024270988068196,0.18519117501164745,134.38763547983547,0.07159864037919306,0.03967207150059008,0.03192656887860298,133.83939386303115,132.50160613696886,134.3145520422329,132.8323438079621,587]
["2018-12-29T04:31:00.000000000","133.36000000",133.36,133.29,133.29,"95.92984000",133.207,133.291,134.19615,50.771704338050604,50.36750332316734,64.72050428331174,20.78303460460365,0.17696323393920557,134.38651957729957,0.0621902380200936,0.04417570480449079,0.018014533215602813,133.81560824838365,132.59839175161633,134.3609905948312,132.87878236056042,587]
["2018-12-29T04:32:00.000000000","133.27000000",133.33,133.25,133.3,"76.19974000",133.23999999999998,133.266,134.1909,51.19040265029336,41.4115646258501,51.981113326556176,19.355218562991865,0.17003728865769172,134.38540367476367,0.05490798274703934,0.0463221603930005,0.00858582235403884,133.7908901886951,132.68910981130486,134.40955507427716,132.92734684000638,587]
["2018-12-29T04:33:00.000000000","133.30000000",133.36,133.28,133.33,"133.60538000",133.279,133.2456,134.18650000000002,52.495746261935366,39.328231292517636,43.70243308051169,18.234053400427225,0.16360605375344853,134.38428777222776,0.05096994248756914,0.04725171681191423,0.0037182256756549126,133.73043770334394,132.82756229665605,134.46016009513477,132.97795186086398,587]
["2018-12-29T04:34:00.000000000","133.32000000",133.4,133.29,133.34,"95.54358000",133.3115,133.2236,134.1823,52.94746291062822,36.993243243245956,39.24434638720456,17.46699591209969,0.1597770499138493,134.38317186969186,0.04810145006220523,0.04742166346197243,0.0006797866002328026,133.67334388899133,132.94965611100866,134.51260054974662,133.03039231547584,587]
["2018-12-29T04:35:00.000000000","133.34000000",133.48,133.31,133.45,"122.88634000",133.3475,133.2046,134.1784,57.711087052260396,44.313063063064696,40.211512532942756,17.276667308908916,0.16050726063429982,134.38205596715596,0.054080819813691505,0.04875349473231625,0.005327325081375255,133.5964076133835,133.0985923866165,134.5665622195386,133.08435398526782,587]
["2018-12-29T04:36:00.000000000","133.45000000",133.69,133.42,133.61,"161.83304000",133.373,133.1944,134.17565000000002,63.49956591895428,57.26596161378973,46.190755973366784,18.210801734640157,0.1683281705891134,134.38094006462006,0.07091273833907508,0.053185343453668016,0.01772739488540706,133.61974683382002,133.12625316617996,134.6216424132531,133.13943417898233,587]
["2018-12-29T04:37:00.000000000","133.66000000",133.8,133.62,133.77,"100.08561000",133.4005,133.1948,134.1733,68.1888070878131,78.93499907229976,60.17134124971806,19.542643344819158,0.1698761584041986,134.37982416208416,0.09605554928245397,0.061759384619425206,0.03429616466302876,133.69153092619194,133.10946907380804,134.6773780430498,133.195169808779,587]
["2018-12-29T04:38:00.000000000","133.80000000",134.78,133.66,134.65,"3010.08707000",133.4735,133.214,134.17305,81.9351338054112,89.65281366108256,75.28459144905734,22.9104314619772,0.23774214709051117,134.37870825954826,0.1848591128502335,0.08637933026558686,0.09847978258464662,134.07911621510652,132.86788378489348,134.7332777254995,133.25106949122872,587]
["2018-12-29T04:39:00.000000000","134.65000000",135.38,134.41,134.87,"2536.71108000",133.558,133.24,134.1763,83.8177830635628,87.54293836617079,85.37691703318437,26.602799933304173,0.2900462794418314,134.37759235701233,0.26987775538509595,0.12307901528948868,0.14679874009560728,134.4012223905944,132.7147776094056,134.78885411876215,133.30664588449136,587]
["2018-12-29T04:40:00.000000000","134.86000000",135.13,134.62,134.64,"1418.41938000",133.62849999999997,133.2638,134.17770000000002,75.01585943223166,77.82445611402868,85.00673604709401,30.031427799519985,0.30575725948187915,134.37647645447643,0.31506469463167264,0.16147615115792546,0.15358854347374717,134.57916871201252,132.67783128798743,134.84365283005926,133.36144459578847,587]
["2018-12-29T04:41:00.000000000","134.59000000",134.61,134.2,134.4,"316.82801000",133.68149999999997,133.2846,134.17665,67.09781567167978,65.42635658914755,76.931250356449,31.19892752364203,0.31534602666184636,134.37536055194053,0.3277317872649803,0.19472727837933645,0.13300450888564386,134.67896227998827,132.68403772001167,134.89727482513402,133.41506659086323,587]
["2018-12-29T04:42:00.000000000","134.38000000",134.42,134.24,134.33,"503.18943000",133.727,133.303,134.1746,64.9446393295483,57.05426356589188,66.76835875635604,32.28303441032232,0.3056784533287607,134.37424464940463,0.3283372668236666,0.22144927606820253,0.10688799075546407,134.75514590404248,132.69885409595753,134.9493902490216,133.46718201475082,587]
["2018-12-29T04:43:00.000000000","134.33000000",134.52,134.27,134.51,"205.43863000",133.781,133.32399999999998,134.17205,67.80559282282454,54.912108308767735,59.13090948793572,33.45338480013095,0.3017014209480986,134.37312874686873,0.3394288845197764,0.24504519775851732,0.09438368676125905,134.85356514953602,132.708434850464,134.9997427751213,133.5175345408505,587]
["2018-12-29T04:44:00.000000000","134.51000000",134.57,134.21,134.21,"440.22029000",133.8165,133.3382,134.16805,59.14221287653868,51.796047603450525,54.58747315937004,34.25479849298217,0.3058656051661258,134.37201284433283,0.32031913901650455,0.26009998601011475,0.0602191530063898,134.89648657399022,132.73651342600976,135.04814485728713,133.56593662301634,587]
["2018-12-29T04:45:00.000000000","134.10000000",134.37,134.07,134.2,"311.02406000",133.851,133.3516,134.1636,58.87219315342469,49.608763693270646,52.1056398684963,34.345357896401886,0.3054466333685429,134.37089694179693,0.300899034829996,0.26825979577409104,0.03263923905590499,134.9336984806487,132.7683015193513,135.0944653878023,133.61225715353152,587]
["2018-12-29T04:46:00.000000000","134.17000000",134.3,134.02,134.12,"373.84276000",133.88000000000002,133.36360000000002,134.1587,56.64412998967021,43.223787167449245,48.209532821390134,34.199553046327416,0.303629016699348,134.36978103926103,0.275873038275563,0.26978244427438547,0.006090594001177507,134.95888831674043,132.80111168325962,135.13861211282716,133.65640387855638,587]
["2018-12-29T04:47:00.000000000","134.12000000",134.15,133.91,134.07,"267.33064000",133.90550000000002,133.376,134.1551,55.237069986165665,40.640504376605136,44.49101841244168,33.56074805338158,0.2990840869350786,134.36866513672513,0.24913331974116204,0.2656526193677408,-0.016519299626578776,134.97701248242794,132.8339875175721,135.18051162912653,133.69830339485574,587]
["2018-12-29T04:48:00.000000000","134.06000000",134.38,134.04,134.12,"556.29874000",133.94199999999998,133.3946,134.15189999999998,56.403330845516486,38.817002981762876,40.89376484193909,33.53937777483482,0.30200665215402017,134.36754923418923,0.22933287565021487,0.25838867062423565,-0.029055794974020777,134.99026714152393,132.89373285847603,135.22008984953803,133.73788161526724,587]
["2018-12-29T04:49:00.000000000","134.13000000",134.89,133.06,134.79,"2558.41339000",134.017,133.43,134.15155000000001,68.3159521645869,50.33999148750985,43.265832948625956,31.90442446425628,0.4111490341436566,134.36643333165333,0.26465352058579583,0.2596416406165477,0.005011879969248123,135.082440753866,132.951559246134,135.25725551249099,133.7750472782202,587]
["2018-12-29T04:50:00.000000000","134.78000000",134.84,134.38,134.8,"295.84938000",134.09,133.467,134.15085,68.45450050114263,62.899800099950234,50.68559818974098,30.386253533008237,0.4146383888477007,134.36531742911743,0.2901081168106998,0.26573493585537816,0.02437318095532165,135.15995327000687,133.02004672999314,135.29188870846164,133.80968047419086,587]
["2018-12-29T04:51:00.000000000","134.81000000",135.15,134.76,134.91,"1152.68147000",134.171,133.513,134.15019999999998,70.00810996882772,76.43678160919553,63.225524398885206,28.307485536007924,0.41287850393000003,134.36420152658152,0.31552002990076744,0.275691954664456,0.03982807523631143,135.23167714220594,133.11032285779405,135.32383562144878,133.841627387178,587]
["2018-12-29T04:52:00.000000000","134.92000000",135.02,134.59,134.81,"579.14669000",134.24650000000003,133.5558,134.1491,66.7878289295669,76.72413793103476,72.02023988006017,26.62703907877809,0.41410146793500624,134.36308562404562,0.32385677058499596,0.285324917848564,0.03853185273643195,135.26245816842922,133.23054183157083,135.35290986253798,133.8707016282672,587]
["2018-12-29T04:53:00.000000000","134.90000000",135.19,134.63,134.87,"1854.21771000",134.32350000000002,133.5992,134.1485,67.7464755253092,80.0496465382334,77.7368553594879,24.83698297648831,0.4245227916539799,134.36196972150972,0.3314840543622779,0.2945567451513068,0.03692730921097109,135.2817332701372,133.36526672986284,135.37890001732015,133.89669178304936,587]
["2018-12-29T04:54:00.000000000","134.84000000",134.93,134.36,134.7,"531.42426000",134.3915,133.6412,134.14695,62.26279395886619,79.13428848955806,78.63602431960874,23.63215525129832,0.4349140208215943,134.3608538189738,0.32012099687307227,0.2996695954956599,0.02045140137741236,135.24859451053993,133.53440548946008,135.40158242059886,133.91937418632807,587]
["2018-12-29T04:55:00.000000000","134.70000000",134.73,134.5,134.69,"417.52370000",134.45350000000002,133.672,134.1443,61.945158737528125,79.49921752738648,79.56105085172598,22.513386649337946,0.42027730504856764,134.3597379164379,0.30677249317787414,0.3010901750321028,0.005682318145771359,135.2016784546467,133.70532154535334,135.42073775324045,133.93852951896966,587]
["2018-12-29T04:56:00.000000000","134.59000000",134.87,134.58,134.77,"243.39652000",134.5115,133.7072,134.13975,63.54731277331848,77.9342723004695,78.85592610580467,21.062380991647732,0.41097178325935124,134.358622013902,0.2992000473405767,0.3007121494937976,-0.0015121021532208956,135.16269198397814,133.8603080160219,135.4361698328151,133.9539615985443,587]
["2018-12-29T04:57:00.000000000","134.79000000",135.0,134.74,135.0,"282.47100000",134.573,133.751,134.13414999999998,67.75102348841466,82.62910798122086,80.02086593635893,19.771163664201293,0.4001880844550763,134.3575061113661,0.3082051106037511,0.3022107417157883,0.0059943688879627866,135.16179877717028,133.98420122282974,135.44772491896177,133.96551668469098,587]
["2018-12-29T04:58:00.000000000","135.01000000",135.12,134.87,134.9,"487.04965000",134.5855,133.79039999999998,134.1295,64.28016351791352,85.91549295774682,82.15962441314572,18.90486305571953,0.3894603641368244,134.3563902088302,0.30377084266919496,0.30252276190646965,0.001248080762725312,135.19069335752894,133.98030664247105,135.45530993762793,133.97310170335714,587]
["2018-12-29T04:59:00.000000000","135.07000000",135.07,134.66,134.73,"452.86312000",134.57850000000002,133.8286,134.12505,58.76830568687835,85.28951486697967,84.61137193531579,17.646544185440245,0.3909274809841979,134.3552743062943,0.28327367157891103,0.29867294384095794,-0.015399272262046904,135.173521848336,133.98347815166403,135.45890820436748,133.9766999700967,587]
["2018-12-29T05:00:00.000000000","134.67000000",134.76,134.5,134.73,"282.36799000",134.58300000000003,133.8664,134.1194,58.76830568687837,81.06416275430344,84.08972352634332,16.92752648043833,0.3815755180567303,134.3541584037584,0.2639864444104205,0.29173564395485047,-0.027749199544429948,135.1811672007033,133.98483279929675,135.45859146218257,133.97638322791178,587]
["2018-12-29T05:01:00.000000000","134.77000000",135.21,134.72,134.98,"319.35580000",134.61200000000002,133.91479999999999,134.1137,64.02890418459887,82.0366124394943,82.79676335359248,16.420432049710374,0.3893201239098403,134.3530425012225,0.2658099964076257,0.2865505144454055,-0.02074051803777982,135.22784413612305,133.996155863877,135.4545273229826,133.97231908871183,587]
["2018-12-29T05:02:00.000000000","134.98000000",135.24,134.98,135.04,"481.07218000",134.6475,133.96280000000002,134.10875,65.17722510175187,86.17725650777749,83.09267723385841,16.023527403184815,0.3800829722019753,134.3519265986866,0.26899585627546685,0.28303958281141783,-0.014043726535950984,135.275954453399,134.019045546601,135.44698150454386,133.96477327027307,587]
["2018-12-29T05:03:00.000000000","135.05000000",135.08,134.98,135.05,"305.42515000",134.6745,134.0128,134.10424999999998,65.37561752267153,86.17903485462644,84.79763460063275,15.654973088554259,0.36007704561608006,134.3508106961507,0.2692241412855765,0.2802764945062496,-0.011052353220673106,135.32308230009534,134.02591769990465,135.43631458471526,133.95410635044448,587]
["2018-12-29T05:04:00.000000000","135.05000000",135.07,134.93,135.06,"204.96209000",134.717,134.06019999999998,134.09995,65.58675822922919,82.92674450931283,85.09434529057224,15.140775112895941,0.34435725664347167,134.3496947936148,0.2671326364782658,0.2776477229006528,-0.010515086422387021,135.34945869430098,134.08454130569905,135.42297334895306,133.94076511468228,587]
["2018-12-29T05:05:00.000000000","135.06000000",135.06,134.62,134.62,"126.44471000",134.738,134.09799999999998,134.09115,50.883744648597265,62.49999999999947,77.20192645464624,14.436315466242148,0.35118888116895003,134.3485788910789,0.2273500314414605,0.2675881846088144,-0.04023815316735391,135.32678179319407,134.14921820680593,135.40747717640804,133.92526894213725,587]
["2018-12-29T05:06:00.000000000","134.69000000",134.94,134.64,134.86,"189.29331000",134.775,134.1332,134.0812,56.59897137889383,55.30303030302982,66.90992493744737,13.782174365778365,0.3489611039425923,134.347462988543,0.21273573938765367,0.25661769556458225,-0.04388195617692858,135.29247463705647,134.25752536294354,135.390400272954,133.9081920386832,587]
["2018-12-29T05:07:00.000000000","134.87000000",134.94,134.5,134.51,"369.59599000",134.797,134.15900000000002,134.06969999999998,47.85383733702691,34.46969696969595,50.757575757575076,13.595606362649258,0.355463882232417,134.34634708600709,0.1709412286402312,0.23948240217971206,-0.06854117353948086,135.22183408525763,134.37216591474237,135.37235088515897,133.89014265088818,587]
["2018-12-29T05:08:00.000000000","134.50000000",134.63,134.43,134.57,"266.02545000",134.8195,134.1866,134.0606,49.30005386144645,30.3825289936388,40.05175208878819,13.627992655355468,0.34435931921579904,134.34523118347118,0.1410345181840853,0.2197928253805867,-0.0787583071965014,135.13110712443176,134.50789287556825,135.35394887918414,133.87174064491336,587]
["2018-12-29T05:09:00.000000000","134.56000000",134.59,134.24,134.36,"259.08998000",134.798,134.21020000000001,134.0508,44.634196935420185,15.443135054244918,26.76512033919322,14.189325984586473,0.3447622249860992,134.34411528093526,0.09924396704968785,0.19568305371440692,-0.09643908666471906,135.168545543755,134.42745445624502,135.33580320597721,133.85359497170643,587]
["2018-12-29T05:10:00.000000000","134.30000000",134.33,134.09,134.14,"315.70207000",134.76500000000001,134.2284,134.0433,40.32813536483838,11.210592234745908,19.01208542754321,15.094882802858514,0.3394220660585148,134.34299937839936,0.04782123932844229,0.166110690837214,-0.11828945150877171,135.23355095773752,134.2964490422625,135.31849077143494,133.83628253716415,587]
["2018-12-29T05:11:00.000000000","134.14000000",134.3,133.89,134.3,"439.40182000",134.7345,134.2476,134.03695,44.520212670808846,15.572732152442404,14.075486480477743,16.403732640295747,0.34446334705434273,134.34188347586345,0.01975133881376223,0.13683882043252366,-0.11708748161876142,135.2393356168069,134.2296643831931,135.30253807694598,133.8203298426752,587]
["2018-12-29T05:12:00.000000000","134.30000000",134.61,134.3,134.49,"272.81403000",134.7185,134.269,134.0302,49.093719595220975,26.38754696725738,17.723623784815228,16.379383055044073,0.3420016794076015,134.34076757332755,0.012690860190417652,0.11200922838410246,-0.09931836819368481,135.23294241659963,134.20405758340038,135.28840670252958,133.8061984682588,587]
["2018-12-29T05:13:00.000000000","134.48000000",134.5,134.39,134.44,"282.06802000",134.697,134.2892,134.02355,47.97296078106687,38.518518518519336,26.826265879406368,16.356772725881815,0.3254301308784717,134.33965167079165,0.003025916993294686,0.0902125661059409,-0.08718664911264622,135.22018639125736,134.17381360874265,135.27648330354435,133.79427506927357,587]
["2018-12-29T05:14:00.000000000","134.44000000",134.58,134.41,134.58,"217.62696000",134.691,134.3108,134.0188,51.323742373747194,45.43209876543283,36.779388083736514,16.025102580374014,0.31432797867285756,134.33853576825575,0.006587275833226158,0.07348750805139796,-0.0669002322181718,135.21665768328535,134.16534231671466,135.26707433153618,133.7848660972654,587]
["2018-12-29T05:15:00.000000000","134.54000000",134.57,134.44,134.47,"150.83571000",134.68,134.33,134.013,48.67133862370066,44.93827160493876,42.962962962963644,15.717123159545453,0.3018759801962153,134.33741986571985,0.0005275167951879212,0.058895509800155954,-0.05836799300496803,135.21441556863263,134.14558443136738,135.2604052284925,133.7781969942217,587]
["2018-12-29T05:16:00.000000000","134.48000000",134.48,134.32,134.33,"113.61667000",134.658,134.3458,134.0065,45.45180831925047,43.682954663347715,44.68444167790644,15.817100243980345,0.2917419816107631,134.33630396318395,-0.015394260420293904,0.04403755575606599,-0.05943181617635989,135.21166415812925,134.10433584187072,135.25662343983632,133.77441520556553,587]
["2018-12-29T05:17:00.000000000","134.33000000",134.36,134.08,134.36,"291.55781000",134.626,134.36180000000002,134.0,46.27196734237827,39.92275378450311,42.84799335092986,16.5994582664513,0.29090326863856514,134.33518806064805,-0.025299991738165772,0.030170046257219633,-0.055470037995385406,135.17080822313645,134.08119177686356,135.2558042938933,133.77359605962252,587]
["2018-12-29T05:18:00.000000000","134.30000000",134.37,134.23,134.27,"158.53265000",134.59449999999998,134.3794,133.99375,44.128377892188205,36.4279769563934,40.011228468081406,17.27885662912081,0.2801244637358042,134.33407215811215,-0.039952060528662514,0.016145624900043204,-0.05609768542870572,135.14511692672596,134.043883073274,135.25795863653164,133.77575040226085,587]
["2018-12-29T05:19:00.000000000","134.29000000",134.58,134.25,134.53,"357.31629000",134.5845,134.4042,133.9889,51.16650315808001,44.42050730186472,40.25707934758707,16.962026512017733,0.28368700204039277,134.33295625557625,-0.030235566726020124,0.006869386574830539,-0.03710495330085066,135.13216686954496,134.03683313045502,135.2630411003547,133.78083286608393,587]
["2018-12-29T05:20:00.000000000","134.52000000",134.62,134.44,134.56,"234.78144000",134.576,134.42860000000002,133.9842,51.91911450095381,52.41351241351348,44.420665557257195,16.4975540699275,0.27628078760893227,134.33184035304035,-0.019885201875212033,0.001518468884822024,-0.021403670760034056,135.11963222862263,134.03236777137735,135.27095801760296,133.78874978333218,587]
["2018-12-29T05:21:00.000000000","134.57000000",134.68,134.37,134.45,"285.79188000",134.5495,134.4518,133.98065,48.94073821697557,65.21599357042398,54.01667109526739,16.311140846141637,0.2786893027797243,134.33072445050445,-0.02032425845223429,-0.002850076582589239,-0.01747418186964505,135.06258771179722,134.03641228820277,135.28157422522872,133.79936599095794,587]
["2018-12-29T05:22:00.000000000","134.45000000",134.48,134.32,134.39,"295.26874000",134.517,134.4736,133.9792,47.345326942680224,65.99557966646496,61.20836188346747,16.314018744758677,0.2702114954383109,134.32960854796855,-0.025222957953275227,-0.007324652856726437,-0.01789830509654879,134.981762304837,134.052237695163,135.2947183165758,133.812510082305,587]
["2018-12-29T05:23:00.000000000","134.41000000",134.66,134.13,134.66,"350.89887000",134.4975,134.5002,133.9785,54.5288183735258,77.21518987341625,69.47558770343507,16.942916435367916,0.2887678171927261,134.32849264543265,-0.007235067728146305,-0.0073067358310104115,7.166810286410655e-05,134.89968776709077,134.09531223290924,135.31018621781107,133.82797798354028,587]
["2018-12-29T05:24:00.000000000","134.65000000",134.7,134.43,134.49,"137.81423000",134.469,134.5232,133.97775000000001,49.91170144743951,78.27785591498663,73.82954181828929,17.319456044884053,0.2874272588218152,134.32737674289675,-0.0066207939879063815,-0.007169547462389606,0.0005487534744832243,134.7776033052278,134.16039669477217,135.327743261564,133.8455350272932,587]
["2018-12-29T05:25:00.000000000","134.49000000",134.62,134.43,134.56,"118.38225000",134.46599999999998,134.5454,133.97654999999997,51.7243222821918,82.98726111438874,79.49343563426386,17.669099968006122,0.28046816890596826,134.32626084036082,-0.00048002916020095654,-0.0058316438019518765,0.00535161464175092,134.7698025674637,134.16219743253626,135.3471251565955,133.8649169223247,587]
["2018-12-29T05:26:00.000000000","134.56000000",134.59,134.5,134.53,"110.98235000",134.4495,134.5638,133.9751,50.8745950215147,74.69135802469299,78.6521583513561,17.993769325190847,0.26686329969839423,134.32514493782492,0.0019434193989411597,-0.00427663116177327,0.006220050560714429,134.69643926378282,134.20256073621718,135.36803838612948,133.8858301518587,587]
["2018-12-29T05:27:00.000000000","134.54000000",134.54,134.4,134.42,"140.83060000",134.445,134.5768,133.97245,47.775424913883604,68.27956989247325,75.31939634385166,18.670713348394205,0.2578016354342191,134.32402903528902,-0.004954943347001972,-0.00441229359881901,-0.0005426497481829618,134.69064201594517,134.1993579840548,135.3901606007083,133.9079523664375,587]
["2018-12-29T05:28:00.000000000","134.43000000",134.48,134.35,134.43,"164.74789000",134.438,134.57240000000002,133.9705,48.085044859962466,61.290322580645274,68.0870834992705,19.481196931081886,0.24867294718891442,134.32291313275311,-0.009505456115533661,-0.005430926102161941,-0.00407453001337172,134.6768807233697,134.19911927663028,135.41314151271513,133.93093327844434,587]
["2018-12-29T05:29:00.000000000","134.43000000",135.0,134.41,134.74,"1440.06570000",134.45700000000002,134.5698,133.9707,56.662595494557095,61.00981767180925,63.52657004830925,18.566773772286606,0.2730534509611424,134.32179723021721,0.011766996343510527,-0.001991341613027447,0.013758337956537975,134.72652550899235,134.1874744910077,135.43660467164028,133.9543964373695,587]
["2018-12-29T05:30:00.000000000","134.80000000",134.91,134.75,134.82,"120.12112000",134.49099999999999,134.5734,133.97215,58.565202136028866,69.54184198223498,63.94732741156317,17.717666553405373,0.26569249017820074,134.3206813276813,0.03468111725763379,0.0053431501611048,0.029337967096528986,134.76353623611817,134.2184637638818,135.46015033353055,133.97794209925976,587]
["2018-12-29T05:31:00.000000000","134.82000000",134.96,134.79,134.86,"612.60965000",134.519,134.5826,133.97334999999998,59.52208533424522,78.69398634016368,69.74854866473596,17.132611015420952,0.2588573123083286,134.3195654251454,0.05542943287687763,0.015360406704259366,0.04006902617261826,134.8207880050588,134.2172119949412,135.48335946957,134.0011512352992,587]
["2018-12-29T05:32:00.000000000","134.83000000",134.84,134.73,134.75,"327.86023000",134.53199999999998,134.591,133.97365,55.71179365364197,78.53573213393331,75.59052015211066,16.292544306542755,0.2496532185720189,134.3184495226095,0.06227863248878407,0.02474405186116431,0.03753458062761976,134.84965389970424,134.21434610029573,135.5057988185517,134.02359058428092,587]
["2018-12-29T05:33:00.000000000","134.75000000",135.28,134.75,134.83,"737.92539000",134.55149999999998,134.59740000000002,133.97395,57.82627580287833,72.01399300349925,76.41457049253208,17.07073576929793,0.2696779886740221,134.3173336200736,0.07331685289713619,0.034458612068358686,0.0388582408287775,134.89128081169667,134.21171918830328,135.52702679804804,134.04481856377726,587]
["2018-12-29T05:34:00.000000000","134.85000000",135.12,134.83,135.0,"279.59126000",134.5725,134.6132,133.97495,61.980293211188226,69.2620356488427,73.27058692875842,17.79334212757053,0.2711295609115917,134.3162177175377,0.09469076514983499,0.046505042684653955,0.04818572246518103,134.96461605424568,134.1803839457543,135.54660005825664,134.06439182398586,587]
["2018-12-29T05:35:00.000000000","135.00000000",135.3,134.91,134.97,"341.98341000",134.59750000000003,134.62859999999998,133.9746,60.84140110671917,69.43887030843571,70.23829965359255,18.977116911091652,0.27962030656076636,134.3151018150018,0.10796444836606156,0.05879692382093547,0.04916752454512609,135.0226529136642,134.17234708633586,135.56408048550696,134.08187225123618,587]
["2018-12-29T05:36:00.000000000","134.95000000",135.3,134.95,135.05,"305.92321000",134.6335,134.6472,133.97635,62.80420202112329,75.35984144679786,71.35358246802542,20.07633635293261,0.28464742752071415,134.3139859124659,0.12351546002130931,0.07174063106101025,0.05177482896029906,135.08317877423445,134.18382122576554,135.57904252152625,134.09683428725546,587]
["2018-12-29T05:37:00.000000000","135.04000000",135.15,134.91,134.91,"154.15261000",134.661,134.664,133.9804,57.38346192498597,69.7915729494673,71.53009490156695,20.85920536452712,0.281458325554949,134.31287000993,0.12312362630368057,0.08201723010954431,0.04110639619413625,135.10767213926653,134.21432786073348,135.59108073395228,134.1088724996815,587]
["2018-12-29T05:38:00.000000000","134.90000000",134.97,134.76,134.84,"267.04726000",134.6895,134.6784,133.98590000000002,54.83497606078354,63.05293147398395,69.40144862341637,20.734682061554892,0.276354159443881,134.3117541073941,0.11582947024226087,0.08877967813608763,0.02704979210617324,135.10434816499153,134.27465183500848,135.5998176254267,134.11760939115592,587]
["2018-12-29T05:39:00.000000000","134.85000000",134.95,134.85,134.95,"52.89387000",134.7105,134.6816,133.99085000000002,57.99219568922598,57.894736842104436,63.57974708851856,20.619053280223543,0.264471719483601,134.3106382048582,0.11756961041928093,0.09453766459272629,0.023031945826554642,135.13336995636575,134.28763004363424,135.6049116796816,134.12270344541082,587]
["2018-12-29T05:40:00.000000000","134.95000000",135.02,134.93,134.99,"167.32774000",134.732,134.68540000000002,133.9958,59.11151891833652,60.70175438596448,60.54980756735096,20.78279328140957,0.2520094538061995,134.30952230232228,0.1207840266785638,0.0997869370098938,0.020997089668670005,135.16566346398642,134.29833653601358,135.606065600459,134.12385736618822,587]
["2018-12-29T05:41:00.000000000","134.99000000",135.15,134.99,135.07,"328.57984000",134.763,134.6886,134.0009,61.3307666055965,68.77192982456046,62.45614035087646,21.407274074862382,0.24543734996289848,134.30840639978638,0.12830775421301155,0.10549110045051736,0.022816653762494185,135.20022305519794,134.32577694480207,135.60303460384532,134.12082636957453,587]
["2018-12-29T05:42:00.000000000","135.07000000",135.1,134.9,134.9,"332.96403000",134.7885,134.69039999999998,134.00745,54.554659451922824,66.07135817070734,65.18168079374409,21.43090700393281,0.2421918249655474,134.30729049725048,0.119178962347263,0.10822867282986649,0.010950289517396503,135.1940749005998,134.3829250994002,135.5956344921512,134.1134262578804,587]
["2018-12-29T05:43:00.000000000","134.90000000",135.47,134.77,135.0,"716.97955000",134.8055,134.69299999999998,134.0151,57.52733266653545,55.7773799819925,63.540222659086766,22.62803643719994,0.2748924088965824,134.30617459471458,0.11864581815217434,0.11031210189432807,0.008333716257846277,135.2165705535507,134.3944294464493,135.5837490951795,134.10154086090873,587]
["2018-12-29T05:44:00.000000000","135.00000000",135.76,134.95,135.18,"1326.82060000",134.84,134.7026,134.02345000000003,62.306785422322584,45.07732888337319,55.64202234535768,24.405005978090227,0.3131143796896876,134.30505869217868,0.13123499784947512,0.11449668108535749,0.016738316764117633,135.2551626187368,134.42483738126322,135.5673365466333,134.0851283123625,587]
["2018-12-29T05:45:00.000000000","135.17000000",135.18,135.01,135.06,"211.31810000",134.86499999999998,134.71,134.03175,57.6492544021434,37.40488060876535,46.08652982471035,26.055049123202576,0.30289192399756726,134.30394278964278,0.13003011017241306,0.11760336690276861,0.01242674326964445,135.26979624503727,134.4602037549627,135.54643380322264,134.06422556895185,587]
["2018-12-29T05:46:00.000000000","135.05000000",135.74,135.02,135.13,"819.28757000",134.895,134.7172,134.04055,59.54881493353776,37.78397257201539,40.088727354717975,28.533408414292623,0.3326853579977435,134.30282688710687,0.13318833082229276,0.12072035968667344,0.012467971135619316,135.28469218621393,134.5053078137861,135.52115883796245,134.03895060369166,587]
["2018-12-29T05:47:00.000000000","135.12000000",135.87,135.0,135.0,"560.09133000",134.924,134.7172,134.04635,54.6466738560415,30.428072983105736,35.205642054628825,31.001101619598206,0.37106497528362237,134.30171098457097,0.1237745341141192,0.1213311945721626,0.0024433395419566073,135.24892460663375,134.59907539336626,135.4917100599197,134.00950182564893,587]
["2018-12-29T05:48:00.000000000","135.00000000",135.12,134.86,134.88,"1055.30904000",134.94650000000001,134.7168,134.05180000000001,50.51298052312999,23.352064936223602,30.521370163781572,32.54246633074568,0.3631317627633624,134.30059508203507,0.10541586678874637,0.11814812901547936,-0.012732262226732988,135.18129991481266,134.71170008518737,135.45836272588488,133.9761544916141,587]
["2018-12-29T05:49:00.000000000","134.90000000",135.14,134.82,134.82,"491.36769000",134.95049999999998,134.7186,134.0585,48.536040239842954,12.612612612612944,22.13091684398076,33.76200007228335,0.3600509225659787,134.29947917949917,0.08504465031688824,0.11152743327576115,-0.026482782958872908,135.17352242038862,134.72747757961133,135.4214623931259,133.9392541588551,587]
["2018-12-29T05:50:00.000000000","134.87000000",134.87,134.62,134.69,"170.29067000",134.94400000000002,134.7178,134.06295,44.47460578634635,7.272072072072038,14.412249873636194,33.88234424146265,0.352190142382694,134.29836327696327,0.05774475535670831,0.10077089769195058,-0.04302614233524227,135.1884094924426,134.69959050755745,135.38141577972812,133.89920754545733,587]
["2018-12-29T05:51:00.000000000","134.64000000",134.74,134.44,134.6,"824.60185000",134.93099999999998,134.71020000000001,134.06795,41.8628773229295,7.398072198071975,9.09425229425232,33.18071117427208,0.34846227506964506,134.29724737442737,0.028518401694356044,0.08632039849243169,-0.05780199679807564,135.21615960442543,134.64584039557454,135.33867970395704,133.85647146968626,587]
["2018-12-29T05:52:00.000000000","134.60000000",134.67,134.49,134.55,"348.34409000",134.921,134.7004,134.07125,40.4419869307263,8.160372960372996,7.6101724101723365,32.529194754738,0.33642925542181107,134.29613147189147,0.0013066613413172945,0.0693176510622088,-0.06801098972089151,135.24255248404592,134.59944751595407,135.29374901854447,133.8115407842737,587]
["2018-12-29T05:53:00.000000000","134.58000000",134.63,134.49,134.5,"194.71584000",134.9045,134.68939999999998,134.0781,39.01586256878485,7.692307692307956,7.750250950250975,31.92421522231351,0.3223985943202515,134.29501556935557,-0.024016572967695993,0.050650806256227844,-0.07466737922392383,135.2734159795891,134.53558402041094,135.2471445977088,133.764936363438,587]
["2018-12-29T05:54:00.000000000","134.50000000",134.5,134.22,134.39,"260.02331000",134.874,134.67600000000002,134.0831,36.00753150719408,7.397047397047494,7.749909349909482,30.156643349204487,0.31937012329737635,134.29389966681967,-0.05235794944377403,0.03004905511622747,-0.0824070045600015,135.30236433091036,134.44563566908963,135.19940244497025,133.71719421069946,587]
["2018-12-29T05:55:00.000000000","134.38000000",134.62,134.3,134.57,"208.31918000",134.85399999999998,134.675,134.08895,43.66254782524797,11.903651903651555,8.997668997669003,28.92073888754235,0.3194151144904204,134.29278376428374,-0.05960708543562987,0.012117827005856003,-0.07172491244148588,135.29957378737572,134.40842621262425,135.15106485754546,133.66885662327468,587]
["2018-12-29T05:56:00.000000000","134.58000000",134.61,134.42,134.42,"399.71952000",134.82250000000002,134.6662,134.0928,39.429598673381264,14.545454545453907,11.282051282050986,27.773113315998955,0.3101711777411062,134.29166786174784,-0.07657313687727196,-0.005620365770769591,-0.07095277110650237,135.29637234567602,134.34862765432402,135.1026743179527,133.62046608368192,587]
["2018-12-29T05:57:00.000000000","134.44000000",134.45,134.0,134.11,"416.28889000",134.78249999999997,134.6582,134.095,32.43181716515729,13.071895424836468,13.173667291313976,26.474109491152298,0.32015895075959816,134.29055195921194,-0.11372234371188483,-0.027240761358992643,-0.08648158235289219,135.34655230253637,134.21844769746357,135.05477041488206,133.57256218061127,587]
["2018-12-29T05:58:00.000000000","134.14000000",134.17,133.92,134.0,"421.87053000",134.7405,134.6468,134.09685,30.37200704172698,7.368709721651104,11.662019897313826,25.520990999400137,0.3151475971339124,134.28943605667604,-0.15030679529215263,-0.051853968145624645,-0.09845282714652798,135.39845060604634,134.08254939395366,135.0078896687148,133.525681434444,587]
["2018-12-29T05:59:00.000000000","134.00000000",134.0,133.93,133.97,"245.35424000",134.6915,134.639,134.0986,29.815826223445402,4.183006535948349,8.207870560811973,24.635952399916,0.297637054481489,134.28832015414014,-0.17965009159811984,-0.07741319283612369,-0.10223689876199615,135.42174037138253,133.96125962861746,134.96256770720436,133.48035947293357,587]
["2018-12-29T06:00:00.000000000","133.95000000",134.09,133.95,134.07,"215.92201000",134.6455,134.6376,134.10119999999998,34.14490345938831,4.78632478632526,5.446013681308237,23.421030228405,0.28637726487566906,134.28720425160424,-0.19261535119287032,-0.10045362450747303,-0.0921617266853973,135.40984220084792,133.88115779915208,134.91934286038835,133.43713462611757,587]
["2018-12-29T06:01:00.000000000","134.05000000",134.18,134.05,134.17,"225.12930000",134.60049999999998,134.635,134.1034,38.246938086219025,10.249404511699872,6.40624527799116,21.910192009838834,0.27520746024169207,134.28608834906834,-0.19260106339740446,-0.11888311228545931,-0.07371795111194515,135.3655483644824,133.83545163551756,134.87875997107344,133.39655173680265,587]
["2018-12-29T06:02:00.000000000","134.14000000",134.3,134.12,134.25,"163.32570000",134.56799999999998,134.6302,134.10535,41.392084563342124,18.41109709962213,11.148942132549086,20.67040931624393,0.26840692736728583,134.28497244653244,-0.1840132189605299,-0.13190913362047343,-0.05210408534005648,135.3346185492129,133.80138145078706,134.84137308519638,133.3591648509256,587]
["2018-12-29T06:03:00.000000000","134.25000000",134.38,134.2,134.25,"80.36191000",134.5305,134.62640000000002,134.1071,41.392084563342124,27.425941903940778,18.69548117175426,19.83079070142476,0.2620921468410515,134.28385654399654,-0.1751878340716928,-0.1405648737107173,-0.03462296036097551,135.28215084979493,133.77884915020505,134.80774571387164,133.32553747960085,587]
["2018-12-29T06:04:00.000000000","134.25000000",134.27,134.0,134.07,"267.95572000",134.475,134.61620000000002,134.1071,36.53630572857017,26.69290178665442,24.17664693007244,18.629902592051113,0.26265699349526284,134.28274064146063,-0.1806358905368768,-0.1485790770759492,-0.03205681346092759,135.18963277282649,133.7603672271735,134.77844754486944,133.29623931059865,587]
["2018-12-29T06:05:00.000000000","134.08000000",134.27,134.0,134.02,"286.72715000",134.423,134.6072,134.10605,35.297597759785496,22.120952788476576,25.413265493023925,17.514792204775596,0.26318149395988766,134.28162473892473,-0.18683438616588433,-0.15623013889393622,-0.030604247271948104,135.11063653189592,133.73536346810408,134.75404680575815,133.27183857148736,587]
["2018-12-29T06:06:00.000000000","134.02000000",134.07,133.17,133.35,"1783.92856000",134.334,134.5876,134.10229999999999,23.70154043597424,14.651594461151317,21.155149678760772,18.871180039493762,0.3086685301056112,134.28050883638883,-0.24300888403854515,-0.173585887922858,-0.06942299611568714,135.08994708809425,133.57805291190576,134.73509790926278,133.252889674992,587]
["2018-12-29T06:07:00.000000000","133.42000000",134.0,133.13,133.72,"742.89579000",134.27,134.57479999999998,134.1009,36.17213419412472,21.75313863095536,19.508561960194417,20.210526924967258,0.34876363509806857,134.27939293385293,-0.25473524124319624,-0.18981575858692565,-0.0649194826562706,135.00604347697566,133.53395652302436,134.72212449952428,133.2399162652535,587]
["2018-12-29T06:08:00.000000000","133.71000000",133.73,133.34,133.55,"666.79764000",134.2035,134.56040000000002,134.09844999999999,33.46566722597491,26.704667340872618,21.036466810993097,21.454206175764067,0.3517090897339199,134.27827703131703,-0.2745808459905277,-0.20676877606764607,-0.06781206992288161,134.94736221842396,133.45963778157602,134.71559851863464,133.23339028436385,587]
["2018-12-29T06:09:00.000000000","133.55000000",133.65,133.46,133.65,"904.86635000",134.145,134.5428,134.0961,36.476580378587585,34.306790011488395,27.588198661105455,22.6090511943611,0.340158440467211,134.27716112878113,-0.279023062291202,-0.22121963331235725,-0.057803428978844745,134.8694998274664,133.42050017253362,134.71591638088935,133.23370814661857,587]
["2018-12-29T06:10:00.000000000","133.63000000",134.2,133.5,133.65,"669.03206000",134.09300000000002,134.5246,134.09355,36.476580378587585,34.238997997387976,31.750151783249663,21.39938196168018,0.3658614090052669,134.2760452262452,-0.2793236811901352,-0.23284044288791286,-0.04648323830222231,134.8027069817883,133.38329301821173,134.7233737382112,133.2411655039404,587]
["2018-12-29T06:11:00.000000000","133.67000000",133.77,133.65,133.71,"246.08185000",134.04850000000002,134.50979999999998,134.09215,38.415866438171186,40.309691509692264,36.28515983952288,20.27611767419076,0.3482998797906051,134.2749293237093,-0.2715897081771743,-0.24059029594576514,-0.030999412231409174,134.73675213403172,133.36024786596832,134.73814061236905,133.25593237809827,587]
["2018-12-29T06:12:00.000000000","133.71000000",133.78,133.68,133.74,"153.01890000",134.00799999999998,134.4968,134.0917,39.41184597339879,44.8646464646475,39.80444532390924,19.196317260424077,0.3305641740912756,134.2738134211734,-0.2600421258088659,-0.2444806619183853,-0.015561463890480576,134.66819996970563,133.34780003029434,134.7602388340558,133.278030599785,587]
["2018-12-29T06:13:00.000000000","133.71000000",133.72,133.69,133.72,"74.22364000",133.969,134.47799999999998,134.09195000000003,38.959481827628856,47.466666666667464,44.213668213669074,18.193645447640737,0.31052387594189934,134.2726975186375,-0.2496268732319038,-0.24550990418108903,-0.004116969050814767,134.59983753851483,133.33816246148515,134.7895237492953,133.30731551502453,587]
["2018-12-29T06:14:00.000000000","133.72000000",133.87,133.72,133.85,"197.20275000",133.942,134.4652,134.09285,43.49905625383473,51.200000000000436,47.843771043771795,17.112416307647372,0.29905788480319256,134.2715816161016,-0.22825165399657976,-0.2420582541441872,0.013806600147607428,134.54401661106616,133.33998338893386,134.82567202100122,133.34346378673044,587]
["2018-12-29T06:15:00.000000000","133.84000000",134.0,133.8,133.96,"271.77985000",133.9115,134.4532,134.09404999999998,47.08504851168234,57.06666666666707,51.91111111111166,16.57900746147163,0.2919823216029636,134.2704657135657,-0.20012860013417821,-0.2336723233421854,0.03354372320800719,134.44054725686811,133.38245274313186,134.86817706694438,133.3859688326736,587]
["2018-12-29T06:16:00.000000000","133.95000000",133.96,133.7,133.79,"362.36893000",133.88,134.4384,134.09425,42.58655522093193,58.93333333333356,55.73333333333369,15.666286328341112,0.28969787005989617,134.2693498110298,-0.1893754542290651,-0.22481294951956138,0.03543749529049628,134.35661305059745,133.40338694940255,134.91635324388042,133.43414500960964,587]
["2018-12-29T06:17:00.000000000","133.78000000",133.87,133.72,133.77,"409.98078000",133.863,134.4254,134.0946,42.077227946482864,58.446783625731435,58.14892787524402,14.818759561862777,0.2797194507699039,134.2682339084939,-0.18038794157715188,-0.21592794793107947,0.035540006353927595,134.32973761365446,133.39626238634554,134.96934933238433,133.48714109811354,587]
["2018-12-29T06:18:00.000000000","133.73000000",133.98,133.73,133.9,"179.83121000",133.858,134.41479999999999,134.0957,46.551838402894504,58.82807017543871,58.7360623781679,14.469234714225822,0.27759663285776787,134.267118005958,-0.16092036965238776,-0.20492643227534116,0.044006062622953396,134.32088659518274,133.39511340481727,135.02617123331038,133.5439629990396,587]
["2018-12-29T06:19:00.000000000","133.93000000",134.0,133.87,133.98,"481.01280000",133.8585,134.3996,134.09745,49.154910684876,67.707820954255,61.66089158514171,14.223892409284247,0.26705401622506975,134.2660021034221,-0.13745238173808616,-0.19143162216789017,0.05397924042980401,134.32189076382667,133.3951092361733,135.0857131039762,133.6035048697054,587]
["2018-12-29T06:20:00.000000000","133.98000000",134.31,133.97,134.15,"648.84948000",133.8625,134.3862,134.101,54.25355191164687,77.80792998389116,68.11460703786162,15.07944384468482,0.272264443637565,134.2648862008862,-0.10393811905041161,-0.1739329215443945,0.06999480249398288,134.3344269011191,133.39057309888094,135.1467955004767,133.66458726620593,587]
["2018-12-29T06:21:00.000000000","134.15000000",134.39,134.11,134.38,"137.53370000",133.873,134.3766,134.10585,60.08533691243734,88.30918311672353,77.94164468495656,16.112341510716707,0.272816983377737,134.2637702983503,-0.058148447496819244,-0.15077602673487944,0.0926275792380602,134.37987671084773,133.36612328915226,135.2082085172341,133.72600028296333,587]
["2018-12-29T06:22:00.000000000","134.40000000",135.34,134.4,135.2,"1725.78880000",133.9205,134.38559999999998,134.11515,73.20187517392348,92.68049616769429,86.26586975610299,18.915954911001215,0.32190148456504236,134.2626543958144,0.04380241708219046,-0.11186033797146547,0.15566275505365593,134.67658134482983,133.16441865517018,135.2687574876188,133.78654925334803,587]
["2018-12-29T06:23:00.000000000","135.18000000",135.35,135.15,135.31,"922.20995000",133.9735,134.3952,134.1247,74.41641478648692,96.47954945827303,92.48974291423029,21.532501612069524,0.3131942356675385,134.2615384932785,0.1319542065149335,-0.06309742907418568,0.1950516355891192,134.93519173855216,133.01180826144784,135.3273085786324,133.8451003443616,587]
["2018-12-29T06:24:00.000000000","135.32000000",135.35,135.13,135.13,"285.15932000",134.0265,134.3978,134.1334,68.91252246604601,92.48328428553698,93.88110997050143,23.86401794262102,0.30653750454842854,134.2604225907426,0.18515627280538638,-0.013446688698271272,0.19860296150365764,135.11243323919996,132.94056676080004,135.38283160499196,133.90062337072118,587]
["2018-12-29T06:25:00.000000000","135.17000000",135.2,135.06,135.17,"485.74018000",134.084,134.4018,134.1416,69.45320092058593,91.37273941782568,93.44519105387856,25.674186405673296,0.29464196850925406,134.25930668820666,0.22791964357077177,0.03482657775553734,0.19309306581523444,135.2787953799706,132.8892046200294,135.434437603428,133.9522293691572,587]
["2018-12-29T06:26:00.000000000","135.19000000",135.2,135.06,135.1,"280.32654000",134.1715,134.4028,134.14870000000002,67.24894612572365,87.07337981726111,90.30980117354126,27.35505712136469,0.2835961136157349,134.25819078567076,0.25324228854572084,0.07850971991357404,0.1747325686321468,135.3944517570202,132.94854824297983,135.481409119274,133.9992008850032,587]
["2018-12-29T06:27:00.000000000","135.11000000",135.12,134.84,134.89,"418.97769000",134.23,134.4024,134.15445,60.994796686736876,82.0941760145278,86.84676508320486,27.795797033953058,0.28333924835746815,134.25707488313486,0.2534438788987643,0.1134965517106121,0.1399473271881522,135.4727389106319,132.98726108936808,135.52322171445152,134.04101348018074,587]
["2018-12-29T06:28:00.000000000","134.87000000",134.91,134.75,134.81,"221.63775000",134.293,134.4018,134.15895,58.75313936075397,74.77789947669473,81.31515176949455,27.783000495473637,0.27452930204622017,134.25595898059896,0.24433180434462543,0.13966360223741478,0.10466820210721064,135.51910113775267,133.06689886224734,135.55955584479844,134.07734761052765,587]
["2018-12-29T06:29:00.000000000","134.82000000",134.91,134.77,134.9,"702.93981000",134.3555,134.4008,134.16314999999997,60.51140823625629,70.70707070707105,75.8597153994312,27.771117995457033,0.26492006618577485,134.25484307806306,0.24158779374698724,0.1600484405393293,0.08153935320765796,135.57151768079174,133.13948231920827,135.59029890836842,134.10809067409764,587]
["2018-12-29T06:30:00.000000000","134.89000000",135.1,134.87,135.07,"286.51660000",134.42649999999998,134.4024,134.16684999999998,63.66236298787634,74.27402862985728,73.25299960454102,28.26550011288342,0.26242577574393305,134.25372717552716,0.2502460442047436,0.17808796127241217,0.07215808293233145,135.63525597206294,133.21774402793702,135.6155378754734,134.1333296412026,587]
["2018-12-29T06:31:00.000000000","135.09000000",135.47,135.01,135.29,"1356.99838000",134.50549999999998,134.4068,134.1703,67.29892496353202,81.73484367687892,75.57198100460242,29.518195945001402,0.2765382203336527,134.25261127299126,0.27172762454392796,0.19681589392671534,0.07491173061721262,135.72311200716712,133.28788799283285,135.63554343190398,134.1533351976332,587]
["2018-12-29T06:32:00.000000000","135.33000000",135.5,135.3,135.45,"608.34173000",134.591,134.4178,134.17485,69.67579644325394,89.80325788026194,81.93737672899938,30.738079998610484,0.2717854903098209,134.25149537045536,0.29822484418809836,0.21709768397899193,0.08112716020910643,135.82167298662046,133.36032701337956,135.6507469740453,134.1685387397745,587]
["2018-12-29T06:33:00.000000000","135.45000000",135.52,135.04,135.09,"423.63511000",134.65949999999998,134.4196,134.17790000000002,59.24203629890999,86.28191742244807,85.94000632652966,30.61219995867495,0.28665795528769217,134.25037946791946,0.28686825166784047,0.23105179751676164,0.05581645415107883,135.84011805847487,133.4788819415251,135.66171208158275,134.17950384731196,587]
["2018-12-29T06:34:00.000000000","135.02000000",135.28,134.93,134.99,"557.84925000",134.7165,134.4158,134.18,56.70200255112103,77.2006424570939,84.42860591993464,30.016978353025333,0.29118238705285665,134.24926356538356,0.2667242746030638,0.2381862929340221,0.0285379816690417,135.84417504184356,133.58882495815644,135.66910226625942,134.18689403198863,587]
["2018-12-29T06:35:00.000000000","135.00000000",135.1,134.95,135.09,"313.56250000",134.773,134.41639999999998,134.1838,58.61299172284584,65.42551829700052,76.30269272551418,29.464272576350687,0.28109793083479584,134.24814766284766,0.2558795714941482,0.24172494864604735,0.014154622848100845,135.85573911908486,133.69026088091513,135.67364686603835,134.19143863176757,587]
["2018-12-29T06:36:00.000000000","135.09000000",135.21,134.68,134.97,"374.13509000",134.832,134.41320000000002,134.18699999999998,55.450276691124515,52.8474332995604,65.1578646845516,27.826320135224417,0.29887665006088193,134.24703176031176,0.2348943531439147,0.24035882954562085,-0.0054644764017061365,135.81835896102606,133.84564103897392,135.67610693491255,134.19389870064177,587]
["2018-12-29T06:37:00.000000000","134.96000000",134.98,134.71,134.82,"262.36963000",134.8845,134.4096,134.18984999999998,51.6952622406627,37.59920634920528,51.95738598192207,26.305364297035737,0.296814032199389,134.24591585777586,0.2038102720644872,0.23304911804939415,-0.029238845984906947,135.7426019752898,134.0263980247102,135.67724287657038,134.1950346422996,587]
["2018-12-29T06:38:00.000000000","134.81000000",134.81,134.66,134.7,"208.71270000",134.9245,134.406,134.19235,48.84550931738544,18.613879660390037,36.35350643638524,24.688259507261108,0.2870416013280038,134.24479995523996,0.16756137353141298,0.21995156914579794,-0.05239019561438496,135.66131680219448,134.1876831978055,135.67778538641332,134.19557715214253,587]
["2018-12-29T06:39:00.000000000","134.70000000",134.8,134.66,134.77,"221.44861000",134.964,134.405,134.1941,50.5577170652931,11.369509043927222,22.52753168450751,23.186662202470384,0.27653862980457605,134.24368405270405,0.14283575361483258,0.20452840603960487,-0.06169265242477229,135.5665080912286,134.3614919087714,135.67841099899002,134.19620276471923,587]
["2018-12-29T06:40:00.000000000","134.80000000",134.87,134.71,134.78,"165.16794000",134.9955,134.4068,134.1944,50.81101241713099,10.465116279070008,13.482834994462422,22.080409859635516,0.2682144419613918,134.24256815016813,0.12263379210054381,0.18814948325179268,-0.06551569115124886,135.4785103518516,134.51248964814837,135.67972318643766,134.19751495216687,587]
["2018-12-29T06:41:00.000000000","134.78000000",134.81,134.66,134.7,"211.05412000",135.0115,134.40879999999999,134.19405,48.66316357559132,10.465116279070008,10.766580534022411,20.81315533310993,0.25977055324986426,134.24145224763222,0.09902674200128558,0.17032493500169127,-0.07129819300040569,135.42859830974936,134.59440169025066,135.68223952532105,134.20003129105027,587]
["2018-12-29T06:42:00.000000000","134.69000000",134.77,134.62,134.77,"194.10508000",134.98999999999998,134.4132,134.19559999999998,50.62971033482828,11.75710594315241,10.895779500430807,19.441328369079955,0.2519297994463029,134.24033634509632,0.0849867256329162,0.15325729312793626,-0.06827056749502006,135.4103332011581,134.56966679884187,135.68638496413845,134.20417672986767,587]
["2018-12-29T06:43:00.000000000","134.77000000",134.86,134.72,134.83,"230.66972000",134.96599999999998,134.4198,134.19684999999998,52.315825885548506,14.883720930232656,12.368647717485025,18.58667897688136,0.24393481377156803,134.23922044256042,0.07780452790120762,0.13816674008259056,-0.060362212181382935,135.36476810303222,134.56723189696774,135.69249071605722,134.21028248178644,587]
["2018-12-29T06:44:00.000000000","134.82000000",134.86,134.8,134.84,"91.98845000",134.95149999999998,134.42880000000002,134.19835,52.60634538734944,21.48148148148182,16.040769451622293,17.79307596983981,0.23079661278788474,134.23810454002452,0.07208850941736955,0.12495109394954636,-0.05286258453217681,135.34643163964915,134.5565683603508,135.70079781867466,134.21858958440387,587]
["2018-12-29T06:45:00.000000000","134.83000000",134.89,134.8,134.84,"164.58895000",134.935,134.4342,134.20135,52.606345387349435,24.074074074074144,20.14642549526287,17.205112233893043,0.22073971187446262,134.23698863748862,0.06678862588256607,0.1133186003361503,-0.04652997445358423,135.31947366619323,134.55052633380677,135.71146400020473,134.22925576593394,587]
["2018-12-29T06:46:00.000000000","134.84000000",135.07,134.83,135.01,"207.54314000",134.9305,134.446,134.20565,57.68881198811842,30.740740740739966,25.432098765431974,17.480329355082954,0.22211544674057107,134.23587273495272,0.07543642509736515,0.10574216528839327,-0.03030574019102812,135.30920701075644,134.55179298924355,135.72457222502936,134.24236399075858,587]
["2018-12-29T06:47:00.000000000","135.08000000",135.16,134.99,135.02,"221.43456000",134.93699999999998,134.4642,134.20935,57.974311214788635,42.794612794612505,32.53647586980887,18.097127612659058,0.2183929148305294,134.23475683241682,0.08214981280016787,0.10102369479074819,-0.01887388199058032,135.3171631228776,134.55683687712238,135.74013920736292,134.25793097309213,587]
["2018-12-29T06:48:00.000000000","135.04000000",135.11,135.0,135.07,"140.49943000",134.95,134.4856,134.2135,59.447708300440354,60.070193460022985,44.535182331791816,18.66986885183687,0.2106505637712068,134.23364092988092,0.0904620132761238,0.09891135848782331,-0.008449345211699516,135.32968407919742,134.57031592080256,135.75812230813185,134.27591407386106,587]
["2018-12-29T06:49:00.000000000","135.07000000",135.1,135.02,135.04,"241.96331000",134.957,134.507,134.2173,58.1308247142896,69.35456257490033,57.40645627651194,19.20170000250198,0.2013183806446909,134.23252502734502,0.0935503525290926,0.09783915729607717,-0.004288804766984566,135.337898936722,134.57610106327797,135.77842357035533,134.29621533608454,587]
["2018-12-29T06:50:00.000000000","135.02000000",135.09,134.99,135.02,"285.75926000",134.9545,134.526,134.22099999999998,57.22078673738156,73.84390039757182,67.7562188108317,19.461520676727545,0.194081353455784,134.23140912480912,0.09330844906600078,0.0969330156500619,-0.0036245665840611285,135.33304854377738,134.5759514562226,135.8008901769754,134.31868194270461,587]
["2018-12-29T06:51:00.000000000","135.02000000",135.07,134.98,135.0,"835.28289000",134.94,134.5426,134.22504999999998,56.27208279523304,71.87696170747013,71.69180822664742,19.621713090991896,0.18664697106608538,134.23029322227322,0.09046013781636475,0.09563844008332248,-0.0051783022669577294,135.28692938762237,134.59307061237763,135.82531127854094,134.34310304427015,587]
["2018-12-29T06:52:00.000000000","134.96000000",135.02,134.95,135.0,"93.29821000",134.9175,134.5576,134.22915,56.27208279523303,71.6049382716058,72.44193345888259,19.518487542613503,0.17831504456136654,134.22917731973732,0.0871976701670576,0.0939502861000695,-0.006752615933011907,135.17641118167458,134.6585888183254,135.85141185876464,134.36920362449385,587]
["2018-12-29T06:53:00.000000000","134.98000000",135.0,134.96,134.98,"355.74180000",134.912,134.57219999999998,134.23335,55.21046628921571,69.13580246913536,70.8725674827371,19.422635247690714,0.16843539852126835,134.22806141720142,0.08205245853105225,0.09157072058626606,-0.009518262055213805,135.16048339984022,134.6635166001598,135.8788449903998,134.39663675612903,587]
["2018-12-29T06:54:00.000000000","134.96000000",135.07,134.9,135.06,"537.09271000",134.9155,134.592,134.23815000000002,58.576841769237596,72.83950617283926,71.19341563786014,19.758720275302576,0.16854715576974827,134.22694551466552,0.08346800544268262,0.08995017755754937,-0.006482172114866749,135.1701743017977,134.66082569820233,135.90718438409692,134.42497614982614,587]
["2018-12-29T06:55:00.000000000","135.05000000",135.15,134.98,135.1,"176.70416000",134.916,134.6136,134.2414,60.188058841236995,79.01234567901184,73.66255144032881,20.51607470629028,0.16865093035762452,134.2258296121296,0.08681673301794035,0.08932348864962757,-0.002506755631687216,135.17207811307517,134.65992188692482,135.93591945924078,134.45371122497,587]
["2018-12-29T06:56:00.000000000","135.08000000",135.19,135.08,135.19,"127.17394000",134.927,134.65040000000002,134.24565,63.61711921782702,90.12345679012354,80.65843621399155,21.43007303179222,0.16446157818922172,134.2247137095937,0.09563050267928475,0.09058489145555901,0.005045611223725738,135.20899999999307,134.64500000000692,135.96445520008317,134.48224696581238,587]
["2018-12-29T06:57:00.000000000","135.18000000",135.31,135.18,135.24,"272.48422000",134.948,134.6808,134.25019999999998,65.40010834788289,91.72113289760365,86.95231178891301,22.8522936775609,0.16200003688999126,134.22359780705779,0.10543467546034435,0.09355484825651608,0.01187982720382827,135.25632450437163,134.63967549562838,135.9921187680948,134.509910533824,587]
["2018-12-29T06:58:00.000000000","135.23000000",135.23,135.18,135.21,"335.65716000",134.9735,134.714,134.25455,63.392740011142074,88.88888888888953,90.24449285887225,24.1729271343461,0.15471431996927776,134.22248190452189,0.10952131025507583,0.09674814065622804,0.012773169598847792,135.27991638336732,134.66708361663268,136.018174229744,134.53596599547322,587]
["2018-12-29T06:59:00.000000000","135.18000000",135.25,135.18,135.22,"107.71654000",134.996,134.74540000000002,134.25824999999998,63.79169166087882,82.63888888888916,87.74963689179411,25.49452075077914,0.14866329711432888,134.22136600198598,0.11227270435060177,0.0998530533951028,0.012419650955498976,135.30541234622396,134.68658765377606,136.0418458810366,134.55963764676582,587]
["2018-12-29T07:00:00.000000000","135.23000000",135.31,135.22,135.24,"303.94911000",135.019,134.77720000000002,134.26184999999998,64.62211507471437,81.522995377013,84.35025771826389,27.00198335040106,0.14447306160616277,134.22025009945008,0.11474433557245334,0.10283130983057291,0.011913025741880426,135.3291548000527,134.70884519994732,136.06234960239505,134.58014136812426,587]
["2018-12-29T07:01:00.000000000","135.24000000",135.29,135.24,135.29,"361.47921000",135.04850000000002,134.80880000000002,134.26535,66.67955353815056,86.4329268292676,83.53160369838992,28.40177005004998,0.13772498577714992,134.21913419691418,0.11936177501323186,0.10613740286710471,0.01322437214612715,135.34354406449816,134.75345593550188,136.07893058964282,134.59672235537204,587]
["2018-12-29T07:02:00.000000000","135.27000000",135.4,135.23,135.31,"460.24249000",135.0755,134.84019999999998,134.26915,67.49389143470536,86.68292682926773,84.87961634518278,30.186172065775857,0.14003034393592606,134.21801829437828,0.12321462044388909,0.10955284638246159,0.013661774061427504,135.362378022852,134.788621977148,136.09090482629406,134.60869659202328,587]
["2018-12-29T07:03:00.000000000","135.34000000",135.68,135.3,135.52,"725.93368000",135.11,134.8762,134.275,74.53208501839453,85.53637690222966,86.21741018692165,32.70321660863739,0.15717103365478818,134.21690239184238,0.14158121306968496,0.11595851971990627,0.025622693349778694,135.4340370349132,134.78596296508684,136.09770093307804,134.61549269880726,587]
["2018-12-29T07:04:00.000000000","135.52000000",136.65,135.52,136.45,"1584.66299000",135.1905,134.9282,134.28504999999998,87.47045936504395,83.35286935286898,85.19072436145545,36.25246431624771,0.22665881696516013,134.21578648930648,0.22854556668741566,0.13847592911340817,0.09006963757400749,135.8413602000391,134.53963979996087,136.0988986709531,134.61669043668232,587]
["2018-12-29T07:05:00.000000000","136.45000000",136.76,136.08,136.11,"1951.46609000",135.254,134.97119999999998,134.2936,72.8910150640052,77.70412383315626,82.19779002941829,39.619308351334766,0.25904033003907573,134.21467058677058,0.26695301676753047,0.16417134664423264,0.10278167012329784,135.9969777923967,134.51102220760328,136.0942604558092,134.61205222153842,587]
["2018-12-29T07:06:00.000000000","136.08000000",136.67,136.06,136.36,"1895.67821000",135.32150000000001,135.0226,134.3048,76.05182101345314,77.37327188940128,79.47675502514217,42.60222238568191,0.2841088778934264,134.21355468423468,0.3139451441321057,0.19412610614180725,0.11981903799029847,136.19701756121418,134.44598243878585,136.0837527778744,134.6015445436036,587]
["2018-12-29T07:07:00.000000000","136.31000000",136.31,135.61,135.81,"926.90209000",135.36100000000002,135.0634,134.3151,59.59037266921818,64.15770609319073,73.07836727191608,42.655301062842284,0.3173868151867531,134.21243878169878,0.3033099716213883,0.21596287923772348,0.08734709238366481,136.2497271797319,134.47227282026813,136.0675553516123,134.5853471173415,587]
["2018-12-29T07:08:00.000000000","135.92000000",136.1,135.72,135.78,"1313.55829000",135.3965,135.101,134.32555,58.84221915898913,57.45439168781022,66.32845655680073,42.70458840591977,0.32185918553055615,134.21132287916288,0.2891278852198411,0.23059588043414703,0.05853200478569409,136.29258649135787,134.50041350864214,136.04605703707568,134.5638488028049,587]
["2018-12-29T07:09:00.000000000","135.74000000",136.03,135.47,135.5,"1007.70777000",135.4195,135.1314,134.33520000000001,52.248776931956286,39.622850469171745,53.74498275005757,41.53163055719087,0.33886924370694516,134.21020697662698,0.25238547695403213,0.23495379973812408,0.017431677215908048,136.30130440007633,134.53769559992367,136.0198389113993,134.5376306771285,587]
["2018-12-29T07:10:00.000000000","135.51000000",135.51,134.7,134.85,"756.38951000",135.411,135.1454,134.3422,40.815138688216635,25.741791207592616,40.939677788191524,39.24093816296961,0.3725214405850207,134.20909107409105,0.16887065022777392,0.22173716983605407,-0.05286651960828015,136.3111311015591,134.5108688984409,135.98964614955568,134.5074379152849,587]
["2018-12-29T07:11:00.000000000","134.77000000",135.36,134.7,134.96,"970.45574000",135.40900000000002,135.15699999999998,134.35019999999997,43.08499873280266,14.967637540453344,26.77742640573923,37.11386665404987,0.39305562340037814,134.20797517155515,0.11028928284704875,0.19944759243825302,-0.08915830959120427,136.31294468857007,134.50505531142997,135.95635142549415,134.47414319122336,587]
["2018-12-29T07:12:00.000000000","134.90000000",135.15,134.52,134.92,"775.92550000",135.405,135.1514,134.35775,42.44748087163874,12.586685159500817,17.765371302515586,35.59963722543135,0.40998022172892223,134.20685926901925,0.059944459026297636,0.17154696575586195,-0.11160250672956432,136.31682235111563,134.49317764888437,135.92091323307122,134.43870499880043,587]
["2018-12-29T07:13:00.000000000","134.92000000",135.0,134.7,134.85,"368.97106000",135.3985,135.1422,134.3647,41.29589613702061,15.070214979195404,14.208179226383185,34.193567041714154,0.4021244916054286,134.20574336648335,0.014233335417145554,0.1400842396881187,-0.12585090427097315,136.32409764476475,134.47290235523528,135.88433277252963,134.40212453825885,587]
["2018-12-29T07:14:00.000000000","134.85000000",135.01,134.8,134.96,"318.35757000",135.3935,135.1388,134.37199999999999,43.87279130412421,17.41071428571384,15.022538141470015,32.85008366670129,0.38840131363361086,134.20462746394745,-0.012967497443781895,0.10947389226173858,-0.12244138970552047,136.32740095834305,134.45959904165693,135.84761284250322,134.36540460823244,587]
["2018-12-29T07:15:00.000000000","134.97000000",134.99,134.92,134.94,"316.79473000",135.3855,135.1342,134.37905,43.49891434653299,17.708333333333044,16.729754199414092,31.602563389903626,0.3656583626597831,134.20351156141155,-0.035726355127508214,0.08043384278388924,-0.11616019791139745,136.33197715238884,134.43902284761117,135.81172157647288,134.3295133422021,587]
["2018-12-29T07:16:00.000000000","134.94000000",134.98,134.84,134.96,"211.34034000",135.374,135.13139999999999,134.38625,44.01273009080672,19.34523809523802,18.154761904761628,30.690052152610008,0.3495399081840833,134.20239565887564,-0.051554789436636383,0.05403611633978411,-0.1055909057764205,136.33517428180022,134.41282571819977,135.77756297794227,134.29535474367148,587]
["2018-12-29T07:17:00.000000000","134.91000000",135.0,134.91,134.99,"266.08922000",135.3615,135.1334,134.39395000000002,44.82328492218604,19.791666666666615,18.948412698412554,29.750755634317596,0.3310013433137919,134.20127975633974,-0.06097530304705856,0.03103383246241558,-0.09200913550947414,136.33573354489272,134.3872664551073,135.7459551858617,134.26374695159092,587]
["2018-12-29T07:18:00.000000000","134.97000000",135.0,134.91,134.93,"227.14181000",135.3475,135.1358,134.40265000000002,43.46785824439385,19.642857142857224,19.593253968253947,28.878551724474644,0.31378696164852127,134.20016385380384,-0.07244749686668683,0.010337566596595096,-0.08278506346328193,136.33795191705315,134.35704808294685,135.71761639521327,134.23540816094248,587]
["2018-12-29T07:19:00.000000000","134.94000000",134.97,134.81,134.84,"247.20175000",135.32850000000002,135.1346,134.41174999999998,41.44342291285522,18.05647840531562,19.163667404946484,28.416843848826193,0.3028021786736267,134.19904795126794,-0.08778955758728557,-0.009287858240181038,-0.07850169934710453,136.3423101400136,134.31468985998643,135.69315750538837,134.21094927111758,587]
["2018-12-29T07:20:00.000000000","134.87000000",134.87,134.68,134.72,"318.86204000",135.30249999999998,135.1276,134.4206,38.84564834652958,14.786825572115063,17.495387040095963,28.411713263083453,0.29474488019693884,134.19793204873204,-0.10838188940442706,-0.029106664473030244,-0.07927522493139681,136.35016168203023,134.25483831796973,135.67307997341456,134.19087173914377,587]
["2018-12-29T07:21:00.000000000","134.72000000",134.72,134.37,134.53,"488.83908000",135.2645,135.1124,134.43019999999999,35.094674002331296,11.768486733689471,14.870596903706712,29.24676887141698,0.2986916744685857,134.19681614619614,-0.13843705661838612,-0.05097274290210142,-0.0874643137162847,136.36501760549055,134.16398239450945,135.65777706474094,134.17556883047016,587]
["2018-12-29T07:22:00.000000000","134.54000000",134.9,134.5,134.81,"218.58571000",135.2395,135.09959999999998,134.4409,43.719473102589504,15.642587789073824,14.065966698292781,29.090937790077955,0.3059279834351157,134.19570024366024,-0.13807073968777672,-0.06839234225923649,-0.06967839742854023,136.35732780426807,134.12167219573192,135.6475367247817,134.16532849051092,587]
["2018-12-29T07:23:00.000000000","134.76000000",134.77,134.67,134.73,"197.08756000",135.2,135.0924,134.45105,42.00213176355253,22.444508792700095,16.618527771821125,28.94623750026315,0.2940759846183228,134.19458434112434,-0.14259204990239027,-0.08323228378786725,-0.059359766114523024,136.33114101684757,134.0688589831524,135.64254459776302,134.16033636349223,587]
["2018-12-29T07:24:00.000000000","134.73000000",134.84,134.66,134.78,"220.39145000",135.1165,135.0882,134.46195,43.496044590267154,33.16637095964877,23.751155847140893,28.446293478248627,0.2859277000027288,134.19346843858844,-0.1405208023508635,-0.0946899875004665,-0.045830814850397,136.1036023249873,134.1293976750127,135.64288621955563,134.16067798528485,587]
["2018-12-29T07:25:00.000000000","134.80000000",134.81,134.67,134.73,"208.69698000",135.04749999999999,135.08100000000002,134.46985,42.32205392233416,39.715644978801684,31.775508243716846,27.982059743520857,0.2755042928596778,134.1923525360525,-0.14128525737629616,-0.10400904147563245,-0.03727621590066371,135.93507816556945,134.15992183443052,135.6485480129286,134.1663397786578,587]
["2018-12-29T07:26:00.000000000","134.76000000",134.79,134.64,134.69,"161.53270000",134.964,135.0754,134.47825,41.36027995096485,45.85599585599497,39.57933726481514,27.66041358088051,0.2665397005125584,134.1912366335166,-0.1434649841639839,-0.11190023001330274,-0.03156475415068116,135.6280301197958,134.2999698802042,135.65941731815124,134.17720908388046,587]
["2018-12-29T07:27:00.000000000","134.69000000",134.76,134.66,134.66,"210.93557000",134.9065,135.07219999999998,134.4875,40.61479902050944,47.15544871794799,44.242363184248205,27.361742144143044,0.2546440076188038,134.1901207309807,-0.14593098111546965,-0.11870638023373613,-0.02722460088173352,135.45700068119513,134.35599931880486,135.67528220994188,134.1930739756711,587]
["2018-12-29T07:28:00.000000000","134.68000000",134.72,134.62,134.68,"148.73528000",134.85150000000002,135.0718,134.49625,41.37344794497234,48.17294973544989,47.06146476979762,27.245410529441806,0.2435980070746031,134.1890048284448,-0.14460455728979582,-0.12388601564494807,-0.02071854164484775,135.237000972757,134.46599902724304,135.69583221390772,134.21362397963694,587]
["2018-12-29T07:29:00.000000000","134.68000000",134.73,134.55,134.6,"376.02370000",134.8065,135.0684,134.50515,39.21538657365426,43.675595238094935,46.334664563830934,27.416395508059043,0.23905529228355848,134.1878889259089,-0.14829918754273308,-0.12876865002450508,-0.019530537518228003,135.06927556963458,134.54372443036542,135.72066119785006,134.23845296357928,587]
["2018-12-29T07:30:00.000000000","134.62000000",134.95,134.6,134.9,"501.55604000",134.809,135.0708,134.51545,49.7916845357715,56.61375661375667,49.487433862433825,26.17585444281564,0.24697991426330393,134.186773023373,-0.12557219771193218,-0.1281293595619905,0.0025571618500583315,135.07432244533166,134.54367755466834,135.74927365902425,134.26706542475347,587]
["2018-12-29T07:31:00.000000000","134.90000000",135.0,134.88,134.98,"252.12162000",134.81,135.0764,134.52755,52.18110705116592,72.48677248677176,57.59204144620779,24.743559007554854,0.23790992038735398,134.1856571208371,-0.09995336297029667,-0.12249416024365174,0.022540797273355076,135.07773120848486,134.54226879151514,135.7810953674032,134.2988871331324,587]
["2018-12-29T07:32:00.000000000","134.99000000",135.05,134.85,134.95,"315.79886000",134.8115,135.08,134.5391,51.19714356329084,88.7488328664786,72.61645398900235,23.13317839739547,0.23520206893111564,134.1845412183012,-0.08113571907904316,-0.11422247201073003,0.03308675293168688,135.08200138631207,134.54099861368792,135.81548888990065,134.33328065562986,587]
["2018-12-29T07:33:00.000000000","134.96000000",135.04,134.89,134.99,"170.09927000",134.81850000000003,135.0832,134.5513,52.48370833078699,91.0986616868953,84.1114223467152,21.637824973676036,0.2291162068646078,134.1834253157653,-0.0622770440180318,-0.10383338641219039,0.04155634239415859,135.09966009673624,134.5373399032638,135.85177396242275,134.36956572815197,587]
["2018-12-29T07:34:00.000000000","135.00000000",135.05,134.98,135.01,"249.02914000",134.821,135.0866,134.5629,53.14877026993579,90.19607843137044,90.01452432824811,20.187183368007155,0.21775076351713735,134.1823094132294,-0.04519657730054405,-0.09210602458986113,0.04690944728931708,135.10797735101696,134.53402264898304,135.88925205956488,134.4070438252941,587]
["2018-12-29T07:35:00.000000000","134.99000000",135.16,134.99,135.16,"233.72886000",134.83200000000002,135.09300000000002,134.57505,57.907295064484124,95.09803921568522,92.13092644465031,19.31292918527391,0.21433999469448378,134.1811935106935,-0.01933357258113233,-0.07755153418811538,0.058217961606983046,135.15141195969574,134.5125880403043,135.92723390687826,134.44502567260747,587]
["2018-12-29T07:36:00.000000000","135.13000000",135.45,135.13,135.34,"211.54580000",134.851,135.0996,134.58625,62.79115758899771,93.9651416121999,93.08641975308518,19.8575710121524,0.22188713793059162,134.1800776081576,0.015508765276877057,-0.058939474295116895,0.07444823957199395,135.23689635913877,134.46510364086123,135.96506815999484,134.48285992572406,587]
["2018-12-29T07:37:00.000000000","135.36000000",135.58,135.34,135.58,"203.12273000",134.88049999999998,135.1108,134.59804999999997,68.10493656023529,95.92592592592638,94.99636891793716,20.83598078108384,0.22318091379269286,134.1789617056217,0.06177545430779219,-0.03479648857453509,0.09657194288232727,135.37835439638152,134.38264560361844,136.00216910500507,134.51996087073428,587]
["2018-12-29T07:38:00.000000000","135.57000000",135.58,135.49,135.55,"515.65251000",134.9115,135.12040000000002,134.60985,66.82035755919375,94.95505213951857,94.94870655921494,21.744504137948752,0.21366799137892933,134.1778458030858,0.09492712857067431,-0.008851765145493209,0.10377889371616753,135.4887096672755,134.3342903327245,136.03804106966,134.55583283538923,587]
["2018-12-29T07:39:00.000000000","135.52000000",135.54,135.33,135.44,"493.73969000",134.9415,135.1284,134.62115,62.18856724020325,94.49838187702215,95.1264533141557,21.496010724510658,0.21412027770900574,134.1767299005499,0.1110439431234056,0.015127376508286553,0.09591656661511905,135.56150887090115,134.32149112909883,136.0722973108889,134.5900890766181,587]
["2018-12-29T07:40:00.000000000","135.42000000",135.8,135.41,135.71,"477.58229000",134.991,135.1422,134.63354999999999,68.04387775970712,92.09838187702206,93.85060529785426,22.2396894393901,0.2266831150155064,134.17561399801397,0.14394408052942254,0.04089071731251375,0.10305336321690878,135.68592157830645,134.29607842169358,136.1046714723902,134.62246323811942,587]
["2018-12-29T07:41:00.000000000","135.72000000",135.78,135.55,135.61,"390.98271000",135.04500000000002,135.15439999999998,134.6449,64.08558364494766,88.00258899676327,91.5331175836025,22.930248246063872,0.2269200353715409,134.17449809547807,0.1601029451007605,0.0647331628701631,0.0953697822305974,135.7559008369637,134.33409916303634,136.13502027042895,134.65281203615817,587]
["2018-12-29T07:42:00.000000000","135.63000000",135.7,135.52,135.69,"171.35220000",135.089,135.16819999999998,134.65625,65.79963720455889,89.59999999999962,89.90032362459499,23.365638479294944,0.22356860427357214,134.17338219294217,0.17732025557572229,0.08725058141127495,0.09006967416444733,135.84384832913335,134.33415167086665,136.16331682133873,134.68110858706794,587]
["2018-12-29T07:43:00.000000000","135.67000000",135.77,135.53,135.6,"465.48703000",135.1325,135.1806,134.6671,62.20294144340631,86.44444444444376,88.01567781373556,24.03375597980578,0.22474227539688907,134.17226629040627,0.1816093705566857,0.1061223392403571,0.07548703131632858,135.89975158846053,134.36524841153945,136.1896348989768,134.70742666470602,587]
["2018-12-29T07:44:00.000000000","135.62000000",135.77,135.58,135.62,"864.91020000",135.17450000000002,135.19179999999997,134.67770000000002,62.69099340106324,85.19532163742603,87.07992202728981,24.654150801708695,0.22226068429711113,134.17115038787037,0.18449560741572668,0.12179699287543103,0.06269861454029566,135.95186670882862,134.39713329117143,136.2141253125725,134.7319170783017,587]
["2018-12-29T07:45:00.000000000","135.59000000",135.59,135.36,135.46,"293.42361000",135.211,135.19899999999998,134.68744999999998,56.41506709899901,76.19883040935632,82.61286549707536,23.71871660494538,0.22495634970445968,134.17003448533447,0.1718908572919986,0.13181576575874454,0.04007509153325406,135.96978587229526,134.45221412770476,136.23698642253925,134.75477818826846,587]
["2018-12-29T07:46:00.000000000","135.46000000",135.62,135.45,135.61,"229.61862000",135.257,135.2074,134.6978,60.41589167685361,74.79467900520558,78.72961035066264,22.994632544735886,0.2210308961541423,134.16891858279857,0.17202228261055552,0.13985706912910673,0.032165213481448796,135.99513548891423,134.51886451108578,136.25843146324965,134.77622322897886,587]
["2018-12-29T07:47:00.000000000","135.61000000",135.61,135.46,135.46,"249.57596000",135.297,135.2118,134.7073,54.98077731393818,67.28933026750802,72.76094656068997,22.322268774541357,0.2159572607145611,134.16780268026267,0.1581990713061714,0.14352546956451967,0.01467360174165172,135.9864954677113,134.6075045322887,136.27865573227933,134.79644749800855,587]
["2018-12-29T07:48:00.000000000","135.45000000",135.45,135.12,135.3,"311.97205000",135.328,135.2136,134.71685000000002,49.831192833188744,58.6430231416687,66.90901080479411,21.633397982846724,0.22481745637780698,134.16668677772677,0.13280254881635756,0.14138088541488725,-0.00857833659852969,135.95682748031103,134.69917251968897,136.29780677818158,134.8155985439108,587]
["2018-12-29T07:49:00.000000000","135.21000000",135.24,135.04,135.19,"340.94513000",135.35750000000002,135.213,134.72635,46.59970959328141,38.84834413646319,54.92689918187997,21.338912918383706,0.227330495207965,134.16557087519087,0.10261664032643125,0.13362803639719606,-0.031011396070764807,135.89578895585382,134.81921104414621,136.31596045421247,134.8337522199417,587]
["2018-12-29T07:50:00.000000000","135.15000000",135.45,135.13,135.39,"253.67162000",135.382,135.216,134.7366,52.61631403300288,34.68702620749356,44.05946449520849,19.929958202764453,0.23394974555025272,134.16445497265497,0.09375170757417095,0.12565277063259106,-0.03190106305842011,135.87768538408358,134.88631461591643,136.33310512695456,134.85089689268378,587]
["2018-12-29T07:51:00.000000000","135.39000000",135.41,135.27,135.32,"188.07429000",135.399,135.2166,134.74675,50.47283960081703,34.21052631578867,35.91529888658181,18.62164310968943,0.2272390494395194,134.16333907011906,0.08015380632869551,0.11655297777181195,-0.03639917144311644,135.86051489682782,134.93748510317218,136.3491355009414,134.86692726667061,587]
["2018-12-29T07:52:00.000000000","135.34000000",135.56,135.28,135.56,"211.49322000",135.42950000000002,135.22160000000002,134.75805,56.9484999263948,50.43859649122705,39.778716338169765,17.907703398881186,0.2310076887652681,134.16222316758316,0.0877320454517303,0.11078879130779563,-0.023056745856065333,135.8467996525207,135.01220034747934,136.36385654090589,134.8816483066351,587]
["2018-12-29T07:53:00.000000000","135.53000000",135.77,135.45,135.56,"663.75794000",135.458,135.2224,134.7692,56.94849992639481,57.89473684210475,47.514619883040154,18.105606844918384,0.23736428242489335,134.16110726504726,0.09266961689624509,0.10716495642548553,-0.014495339529240439,135.82632594260215,135.08967405739784,136.3769969597791,134.8947887255083,587]
["2018-12-29T07:54:00.000000000","135.58000000",135.9,135.55,135.87,"314.53123000",135.501,135.2108,134.78185000000002,63.99974795957332,77.78457772337794,62.039303685569905,18.747310502784828,0.24540969082311487,134.15999136251136,0.1202113652713308,0.1097742381946546,0.010437127076676211,135.8503937606678,135.1516062393322,136.38823081370592,134.90602257943513,587]
["2018-12-29T07:55:00.000000000","135.87000000",136.39,135.87,136.21,"1253.69634000",135.55349999999999,135.21280000000002,134.79565,69.83526255071884,83.86644906840782,73.18192121129682,20.629699510223155,0.26502328433574823,134.15887545997543,0.16754223519171774,0.12132783759406723,0.0462143975976505,135.9874711971933,135.11952880280668,136.39720501127235,134.91499677700156,587]
["2018-12-29T07:56:00.000000000","136.21000000",136.61,135.73,135.98,"889.58139000",135.5855,135.2052,134.8075,62.45951827761516,81.01696867953736,80.88933182377436,22.79604187323365,0.30895019259748224,134.15775955743953,0.184367934016052,0.1339358568784642,0.050432077137587794,136.0453902042806,135.12560979571938,136.4035700792939,134.9213618450231,587]
["2018-12-29T07:57:00.000000000","136.02000000",136.02,135.83,135.88,"562.72108000",135.6005,135.2066,134.81805,59.51629108688723,66.6808209483369,77.18807956542736,24.80764549602911,0.3004537502690905,134.15664365490363,0.18747219453067032,0.14464312440890545,0.04282907012176487,136.07792957595146,135.12307042404856,136.40701136852365,134.92480313425287,587]
["2018-12-29T07:58:00.000000000","135.89000000",135.98,135.83,135.91,"441.39823000",135.61849999999998,135.2092,134.82434999999998,60.12337605214506,56.26326963906518,67.98701975564647,26.67556314576775,0.2897070538212967,134.15552775236773,0.19016103459733813,0.153746706446592,0.036414328150746134,136.11376861397943,135.12323138602054,136.4072780230006,134.92506978872981,587]
["2018-12-29T07:59:00.000000000","135.94000000",136.22,135.94,136.08,"158.82584000",135.65050000000002,135.2208,134.8304,63.4666434227796,58.38641188959642,60.443500825666156,28.854681234463268,0.2911565499769186,134.15441184983183,0.2036618519190938,0.16372973554109238,0.039932116378001425,136.17720580022726,135.1237941997728,136.40420743091386,134.92199919664307,587]
["2018-12-29T08:00:00.000000000","136.08000000",136.08,135.59,135.7,"737.59243000",135.65,135.2378,134.8357,52.80861522453043,54.564755838640906,56.40481245576749,29.012056128104867,0.3053596535499965,134.15329594729593,0.1816050922490433,0.1673048068826826,0.014300285366360715,136.17649786323688,135.12350213676314,136.3977434485106,134.9155352142398,587]
["2018-12-29T08:01:00.000000000","135.69000000",135.75,135.54,135.66,"344.15687000",135.65249999999997,135.2518,134.84199999999998,51.82209191095566,49.256900212314015,54.069355980183765,28.92478438247256,0.2985482497249973,134.15218004476003,0.15906369829389178,0.16565658516492443,-0.006592886871032655,136.17868912948956,135.1263108705104,136.38794735321548,134.9057391189447,587]
["2018-12-29T08:02:00.000000000","135.69000000",136.06,135.65,135.86,"484.95323000",135.661,135.2706,134.84965,56.225403450788136,44.58598726114638,49.46921443736709,29.57985887824329,0.3065090890303544,134.15106414222413,0.15554478624017065,0.16363422537997369,-0.008089439139803034,136.19477523358898,135.12722476641102,136.37500115064427,134.89279291637348,587]
["2018-12-29T08:03:00.000000000","135.86000000",135.86,135.65,135.68,"240.54058000",135.665,135.28719999999998,134.8555,51.6500038911772,42.96063579503095,45.60117442283044,30.18814233860183,0.2996155826710439,134.14994823968823,0.13665623934636528,0.15823862817325202,-0.021582388826886734,136.198085359012,135.131914640988,136.35920346055377,134.876995226283,587]
["2018-12-29T08:04:00.000000000","135.70000000",135.74,135.5,135.53,"288.68476000",135.6605,135.2986,134.8621,48.13473562385996,36.26481553328221,41.270479529819845,30.021554761708167,0.29535732676597,134.14883233715233,0.10833437224326303,0.14825777698725423,-0.0399234047439912,136.19654011043295,135.12445988956708,136.3409586912235,134.85875045695272,587]
["2018-12-29T08:05:00.000000000","135.56000000",135.64,135.5,135.56,"131.84748000",135.6655,135.311,134.8689,48.884041780046786,25.872592938578634,35.03268142229726,29.866866297449764,0.284260374854114,134.14771643461643,0.08730345787768101,0.1360669131653396,-0.048763455287658575,136.19580085799757,135.13519914200245,136.320760560115,134.8385523258442,587]
["2018-12-29T08:06:00.000000000","135.57000000",135.86,135.52,135.86,"292.73139000",135.678,135.329,134.8776,55.76615865884226,25.266814746593905,29.134741072818244,30.300393085186666,0.2882417766502489,134.14660053208053,0.09376295849861549,0.12760612223199477,-0.03384316373337928,136.2142312933734,135.1417687066266,136.2991712355355,134.81696300126472,587]
["2018-12-29T08:07:00.000000000","135.81000000",135.9,135.61,135.7,"399.96190000",135.69,135.34320000000002,134.88575,51.76329444820148,24.80515906105745,25.31485558207666,30.801154035910596,0.2883673640323734,134.14548462954463,0.08499176430137823,0.11908325064587147,-0.034091486344493244,136.21683963403757,135.16316036596243,136.2767974814348,134.79458924716403,587]
["2018-12-29T08:08:00.000000000","135.70000000",135.74,135.32,135.36,"345.36009000",135.693,135.3518,134.89195,44.46008098102127,18.821206932675025,22.964393580108787,29.85863354928866,0.29776969517291935,134.14436872700873,0.05002867181863735,0.10527233488042465,-0.055243663061787296,136.21154025879662,135.1744597412034,136.2542652147715,134.7720569805007,587]
["2018-12-29T08:09:00.000000000","135.42000000",135.59,135.4,135.55,"144.74558000",135.711,135.366,134.89575000000002,48.8068199565888,12.982750192052999,18.869705395261818,28.98343595456829,0.29292900266056726,134.14325282447282,0.037222503385493155,0.09166236858143835,-0.054439865195945195,136.18118719675547,135.24081280324455,136.23219385896118,134.7499856246904,587]
["2018-12-29T08:10:00.000000000","135.55000000",135.59,135.37,135.44,"184.04001000",135.7135,135.38039999999998,134.89895,46.53605765523068,11.421188630491992,14.408381918406667,28.028567170640386,0.28771978818481236,134.1421369219369,0.01799006369134304,0.07692790760341929,-0.05893784391207625,136.17732216418878,135.24967783581124,136.21117181480108,134.7289635805303,587]
["2018-12-29T08:11:00.000000000","135.44000000",135.47,135.1,135.1,"904.08246000",135.70250000000001,135.3918,134.8999,40.295559373674635,10.387596899225331,11.597178573923436,26.07499683027522,0.2935969461716118,134.141021019401,-0.02440560915954393,0.05666120425082665,-0.08106681341037059,136.21137621283847,135.19362378716156,136.1917342758963,134.7095260416255,587]
["2018-12-29T08:12:00.000000000","135.10000000",135.38,135.07,135.34,"1365.38770000",135.6915,135.40240000000003,134.90255,45.81881549367563,12.27053140096659,11.359772310227967,24.3786202232072,0.29476859287363966,134.1399051168651,-0.03819816641697571,0.03768933011726618,-0.0758874965342419,136.22130279349287,135.1616972065071,136.1743444813766,134.69213624710582,587]
["2018-12-29T08:13:00.000000000","135.34000000",135.43,135.18,135.19,"251.30719000",135.673,135.4116,134.90415000000002,43.13307719634237,11.78648299612604,11.481537098772648,22.682437977362266,0.2915708362398083,134.1387892143292,-0.060534806246408834,0.018044502844531178,-0.07857930909094002,136.24410769561698,135.10189230438303,136.15937931077426,134.67717107650347,587]
["2018-12-29T08:14:00.000000000","135.19000000",135.27,135.01,135.15,"283.48449000",135.637,135.419,134.9064,42.41901857621476,16.230927440570905,13.429313945887841,21.705075687624117,0.2893157765083948,134.1376733117933,-0.08053605048601753,-0.0016716078215785624,-0.07886444266443897,136.24356739113892,135.03043260886108,136.14711987210515,134.66491163783436,587]
["2018-12-29T08:15:00.000000000","135.13000000",135.24,135.12,135.15,"163.84921000",135.584,135.4274,134.9087,42.419018576214754,12.849284928493775,13.622231788396903,20.79752499001012,0.27722179247208123,134.1365574092574,-0.09528875123800162,-0.020395036504863177,-0.07489371473313844,136.16576971388452,135.0022302861155,136.13774741164184,134.65553917737105,587]
["2018-12-29T08:16:00.000000000","135.16000000",135.16,135.07,135.16,"121.58107000",135.543,135.4368,134.91065,42.69408163985512,14.506866416979747,14.529026262014805,20.16029822872572,0.26384880729550425,134.1354415067215,-0.10496350252532238,-0.03730872970895502,-0.06765477281636736,136.12293447905213,134.96306552094788,136.13134449489962,134.64913626062884,587]
["2018-12-29T08:17:00.000000000","135.16000000",135.21,135.08,135.21,"311.67719000",135.5095,135.4478,134.9117,44.13115066144594,17.553058676655247,14.969736674042919,19.305471345724612,0.2542881782029679,134.1343256041856,-0.10735866661053706,-0.05131871708927143,-0.056039949521265627,136.08508578856117,134.93391421143883,136.12790100235222,134.64569276808143,587]
["2018-12-29T08:18:00.000000000","135.20000000",135.21,135.13,135.16,"268.74616000",135.472,135.4574,134.91299999999998,42.97067767073443,18.72659176030039,16.92883895131179,18.511703525795014,0.2418390226170425,134.1332097016497,-0.1120003630691997,-0.06345504628525708,-0.04854531678394261,136.03593616659492,134.9080638334051,136.12732409420528,134.6451158599345,587]
["2018-12-29T08:19:00.000000000","135.19000000",135.34,135.17,135.27,"240.15200000",135.43149999999997,135.4708,134.9157,46.3153043178204,22.84644194756675,19.70869746150746,17.302220201079898,0.23742194957296853,134.1320937991138,-0.10558573365000257,-0.07188118375820618,-0.03370454989179639,135.92717227075346,134.93582772924648,136.12945097771907,134.6472427434483,587]
["2018-12-29T08:20:00.000000000","135.29000000",135.68,135.24,135.56,"489.91691000",135.42450000000002,135.484,134.91985,53.97835304584126,35.95505617977606,25.84269662921439,17.60480134415681,0.25189181031775637,134.1309778965779,-0.07622286748224383,-0.07274952050301371,-0.003473346979230116,135.90862704943433,134.94037295056572,136.13406310775864,134.65185487348785,587]
["2018-12-29T08:21:00.000000000","135.53000000",135.59,135.3,135.39,"572.41907000",135.411,135.49220000000003,134.9219,49.51629853963707,47.68867682520139,35.49672498418139,17.885769548442514,0.2546138238664875,134.129861994042,-0.06591038980116082,-0.07138169436264313,0.005471304561482315,135.8830127116869,134.93898728831311,136.14090040395575,134.65869216968497,587]
["2018-12-29T08:22:00.000000000","135.33000000",135.65,135.3,135.61,"323.44491000",135.3985,135.50539999999998,134.92475000000002,54.731485989787096,67.80159537850216,50.48177612782653,18.370010137807416,0.261427122161738,134.1287460915061,-0.03952984016723349,-0.0650113235235612,0.025481483356327717,135.83412713413432,134.9628728658657,136.1496741927099,134.66746595843912,587]
["2018-12-29T08:23:00.000000000","135.58000000",135.58,135.36,135.39,"222.65909000",135.38400000000001,135.5134,134.92645000000002,49.25214230221812,66.10781707898774,60.53269642756376,18.819662113646253,0.2606108991501853,134.1276301889702,-0.035960693415120204,-0.059201197501873006,0.0232405040867528,135.80004807413826,134.96795192586177,136.16007786989348,134.6778696356227,587]
["2018-12-29T08:24:00.000000000","135.37000000",135.67,135.35,135.57,"212.13826000",135.386,135.5246,134.929,53.365819064973664,76.61691542288479,70.17544262679155,19.58606181848858,0.2648529777823144,134.1265142864343,-0.01839557053622798,-0.051040072108744006,0.03264450157251603,135.80520877852703,134.96679122147296,136.17179469498438,134.6895864607136,587]
["2018-12-29T08:25:00.000000000","135.55000000",135.61,135.49,135.55,"197.85712000",135.3855,135.5324,134.93365,52.85316357618621,73.63184079601906,72.11885776596385,20.29771868727074,0.25450633651214943,134.12539838389836,-0.0060195275907801715,-0.042035963205151246,0.036016435614371074,135.8039005258053,134.96709947419473,136.18450261247327,134.70229437820248,587]
["2018-12-29T08:26:00.000000000","135.54000000",135.58,135.21,135.24,"524.40410000",135.3545,135.5304,134.93555,45.54918596155198,66.16915422885619,72.13930348258667,19.204284260415825,0.2627558839041391,134.12428248136246,-0.02098394377210866,-0.03782555931854273,0.01684161554643407,135.71563570855602,134.99336429144398,136.19787648251685,134.71566824824606,587]
["2018-12-29T08:27:00.000000000","135.25000000",135.39,135.22,135.33,"206.83371000",135.336,135.5254,134.93965,47.80440036286932,54.22885572139475,64.67661691542334,18.188952292621973,0.25613046362527114,134.12316657882656,-0.02528958102220713,-0.03531836365927561,0.010028782637068481,135.66049345138902,135.011506548611,136.211588519812,134.72938028554123,587]
["2018-12-29T08:28:00.000000000","135.33000000",135.33,135.21,135.27,"158.66540000",135.3315,135.5198,134.94315,46.42395562344777,38.2921458282379,52.89671859282961,17.18771623227771,0.24640685908060925,134.12205067629066,-0.033161067972883984,-0.03488690452199729,0.0017258365491133049,135.65703187247084,135.00596812752917,136.225308028274,134.7430997940032,587]
["2018-12-29T08:29:00.000000000","135.27000000",135.51,135.25,135.51,"313.46949000",135.3295,135.52120000000002,134.9489,52.35113882733146,50.893075605579405,47.80469238507069,17.15612524874078,0.24737779771770793,134.12093477375475,-0.019804984324849784,-0.03187052048256779,0.012065536157718007,135.65009164055596,135.00890835944404,136.23870164041995,134.75649340614916,587]
["2018-12-29T08:30:00.000000000","135.44000000",135.5,135.36,135.39,"245.66884000",135.32700000000003,135.5148,134.95515,49.40787899286209,52.19489981784938,47.126707083888896,17.12679076402791,0.24042224073787002,134.11981887121885,-0.01868776797010696,-0.029233969980075627,0.010546202009968666,135.6448741889402,135.00912581105985,136.25143521151844,134.76922697724765,587]
["2018-12-29T08:31:00.000000000","135.38000000",135.52,135.36,135.45,"234.51193000",135.34449999999998,135.5116,134.9609,50.89445690779753,60.659877463153386,54.582617628860724,17.198429084978144,0.23467779497087904,134.11870296868295,-0.012813165208200417,-0.025949809025700585,0.013136643817500168,135.64870223535385,135.0402977646461,136.2631782935865,134.7809700593157,587]
["2018-12-29T08:32:00.000000000","135.47000000",135.81,135.45,135.75,"336.53958000",135.365,135.5128,134.96720000000002,57.60255177293632,66.8244949494928,59.89309074349851,18.47032538662644,0.24362938104438864,134.11758706614705,0.01586708670168946,-0.01758642988022258,0.033453516581912035,135.71676696831028,135.01323303168974,136.27361176015935,134.79140352588857,587]
["2018-12-29T08:33:00.000000000","135.71000000",135.83,135.67,135.71,"158.21749000",135.39100000000002,135.515,134.97355,56.494404374206376,76.4839931573792,67.98945519000846,19.721371395035018,0.23765585382693408,134.11647116361115,0.03496566484528785,-0.0070760109351204956,0.04204167578040834,135.7634459692279,135.01855403077215,136.28243872180306,134.80023048753227,587]
["2018-12-29T08:34:00.000000000","135.73000000",135.77,135.62,135.71,"283.77621000",135.419,135.5168,134.9792,56.49440437420638,83.97177419354796,75.76008743347332,20.504136078228196,0.2313947214107249,134.11535526107525,0.04953046920456927,0.004245285092817458,0.045285184111751815,135.79888945759782,135.0391105424022,136.28939842282625,134.80719018855547,587]
["2018-12-29T08:35:00.000000000","135.70000000",135.83,135.68,135.72,"175.43227000",135.4475,135.52200000000002,134.98545000000001,56.735725094697216,81.18279569892366,80.5461876832836,21.46862986383368,0.22558081273853067,134.11423935853935,0.06117491171733036,0.01563121041772004,0.04554370129961032,135.8279142478849,135.06708575211508,136.2942823961848,134.812074161914,587]
["2018-12-29T08:36:00.000000000","135.73000000",135.79,135.65,135.69,"205.94264000",135.474,135.52360000000002,134.99225,55.736880122484195,80.10752688171881,81.75403225806348,22.123093924988446,0.21946789754292037,134.11312345600345,0.06720773805392355,0.025946515944960745,0.041261222108962804,135.8443187815838,135.10368121841617,136.29695181943487,134.81474358516408,587]
["2018-12-29T08:37:00.000000000","135.68000000",135.75,135.68,135.68,"166.73285000",135.4975,135.528,134.99885,55.38684507170243,78.49462365591232,79.92831541218493,22.730810553203586,0.208791619146997,134.11200755346755,0.07037069044807254,0.03483135084558311,0.03553933960248943,135.85732634699758,135.13767365300242,136.2973547870205,134.81514655274972,587]
["2018-12-29T08:38:00.000000000","135.68000000",135.74,135.67,135.71,"381.95313000",135.525,135.53619999999998,135.00605,56.274030229279276,77.95698924731066,78.8530465949806,23.20512301015753,0.19887793206507018,134.11089165093165,0.07444000425604713,0.042753081527675915,0.03168692272837122,135.8607082066222,135.1892917933778,136.29554210321723,134.81333386894644,587]
["2018-12-29T08:39:00.000000000","135.73000000",135.75,135.7,135.71,"131.42012000",135.547,135.5466,135.01195,56.27403022927927,79.0322580645155,78.49462365591283,23.697418647791448,0.1882437940604231,134.10977574839575,0.0767798939431259,0.04955844401076591,0.02722144993235999,135.87042541643075,135.22357458356925,136.29168020052666,134.80947196625587,587]
["2018-12-29T08:40:00.000000000","135.71000000",135.72,135.52,135.58,"408.29500000",135.548,135.5504,135.01705,51.160962969580815,73.65591397849434,76.88172043010682,22.610439623044826,0.18908352305610635,134.10865984585982,0.06736778593224813,0.053120312395062354,0.014247473537185772,135.87170356808875,135.22429643191126,136.28605988422524,134.80385164995445,587]
["2018-12-29T08:41:00.000000000","135.58000000",135.68,135.56,135.68,"147.72219000",135.5625,135.5576,135.0232,54.57969355392296,72.04301075268783,74.91039426523255,21.601101957208677,0.18414898569495622,134.10754394332392,0.06720311115523714,0.05593687214709732,0.01126623900813982,135.88255468281736,135.24244531718264,136.27909977375492,134.79689153948414,587]
["2018-12-29T08:42:00.000000000","135.67000000",135.74,135.61,135.67,"166.16824000",135.5655,135.5598,135.0296,54.17132534118085,69.29922135706202,71.6660486960814,21.05844190002249,0.180281201002459,134.10642804078802,0.06551052423702686,0.05785160256508323,0.007658921671943625,135.8883916226744,135.24260837732558,136.27134353440707,134.78913530013628,587]
["2018-12-29T08:43:00.000000000","135.67000000",135.67,135.53,135.65,"116.93958000",135.57850000000002,135.5616,135.03455,53.3121891156723,69.97412412530667,70.4387854116855,19.905064363611995,0.17740397235942523,134.10531213825212,0.06184242309899446,0.05864976667186548,0.00319265642712898,135.89290578874008,135.26409421125996,136.26345025140196,134.78124201713118,587]
["2018-12-29T08:44:00.000000000","135.64000000",135.65,135.6,135.62,"60.64711000",135.58100000000002,135.5566,135.0402,51.98048171654729,63.14502323306198,67.47278957181021,18.834070936945107,0.1683036886194671,134.10419623571622,0.05587063533442915,0.058093940404378215,-0.0022233050699490622,135.8958904571327,135.26610954286733,136.25617758305756,134.77396934878678,587]
["2018-12-29T08:45:00.000000000","135.62000000",135.63,135.52,135.54,"164.53957000",135.5805,135.54319999999998,135.0451,48.50121045447697,46.90182904068552,60.00699213301805,17.772458966296433,0.16413913943236125,134.10308033318032,0.04417341545808995,0.055309835415120565,-0.011136419957030616,135.89561743841503,135.26538256158497,136.2503576378623,134.7681494035915,587]
["2018-12-29T08:46:00.000000000","135.54000000",135.55,135.16,135.32,"420.73042000",135.5845,135.53,135.04905,40.477441401450996,34.29465215913598,48.11383481096115,18.782279579174602,0.1802720580443365,134.10196443064441,0.01695566865518572,0.0476390020631336,-0.030683333407947884,135.88386432652075,135.28513567347923,136.24686585554562,134.76465762127484,587]
["2018-12-29T08:47:00.000000000","135.30000000",135.44,135.18,135.41,"210.55277000",135.5885,135.5206,135.054,44.520958671485694,28.29274679235318,36.49640933072489,19.71997014827576,0.18596691104116894,134.10084852810851,0.0026174833406003017,0.03863469831862694,-0.03601721497802664,135.87606042842023,135.3009395715798,136.24658354114186,134.76437530687107,587]
["2018-12-29T08:48:00.000000000","135.41000000",135.44,135.0,135.19,"675.07764000",135.5845,135.50619999999998,135.05780000000001,37.76704412401424,28.028532038601316,30.205310330030155,21.29276870255918,0.2041121316810853,134.0997326255726,-0.026195824052223315,0.02566859384445689,-0.051864417896680205,135.89125560303478,135.2777443969652,136.25035510847027,134.7681468741995,587]
["2018-12-29T08:49:00.000000000","135.21000000",135.31,135.06,135.24,"445.07140000",135.571,135.48940000000002,135.0603,39.99501936783616,30.19491531210805,28.838731381020846,22.753224502965214,0.20738983656100776,134.0986167230367,-0.04448322073827171,0.011638230927911171,-0.05612145166618288,135.91158185505586,135.23041814494414,136.25894153353957,134.77673329926878,587]
["2018-12-29T08:50:00.000000000","135.26000000",135.29,135.21,135.25,"86.31476000",135.564,135.4804,135.06244999999998,40.45417081556252,28.868215477945828,29.030554276218393,24.109362031913673,0.19829056252093466,134.0975008205008,-0.057506301096424295,-0.002190675476955924,-0.05531562561946837,135.92435538013646,135.20364461986352,136.27297198571196,134.79076375144118,587]
["2018-12-29T08:51:00.000000000","135.25000000",135.25,135.14,135.16,"243.48732000",135.5495,135.4704,135.06395,37.66105865992164,28.34880450070358,29.137311763585814,25.641299424577564,0.1919840937694403,134.0963849179649,-0.07423371390015632,-0.016599283161596003,-0.05763443073856031,135.94832201543215,135.15067798456784,136.29289606618582,134.81068783191503,587]
["2018-12-29T08:52:00.000000000","135.18000000",135.25,135.18,135.18,"96.69057000",135.52100000000002,135.4568,135.0661,38.67436163605398,26.222222222222385,27.813080733623924,27.06381271776546,0.18469951564305195,134.095269015429,-0.08489782690708125,-0.030258991910693055,-0.0546388349963882,135.93942084077335,135.10257915922668,136.31893949384644,134.83673125957566,587]
["2018-12-29T08:53:00.000000000","135.18000000",135.24,135.12,135.24,"211.67808000",135.4975,135.448,135.06815,41.73420710852128,25.921921921922358,26.830982881616105,28.62252242158698,0.18007812166854856,134.0941531128931,-0.08749907981101046,-0.041707009490756536,-0.045792070320253925,135.9235457721813,135.0714542278187,136.35106637711195,134.86885814284116,587]
["2018-12-29T08:54:00.000000000","135.24000000",135.3,135.14,135.27,"705.34890000",135.47549999999998,135.4428,135.0695,43.2586520829275,30.972972972973874,27.705705705706205,29.41282254268262,0.17864397012079689,134.0930372103572,-0.08614679556410465,-0.05059496670542615,-0.0355518288586785,135.9008222307776,135.05017776922236,136.38895132721444,134.90674309294366,587]
["2018-12-29T08:55:00.000000000","135.28000000",135.4,135.28,135.39,"185.34531000",135.459,135.4394,135.0716,49.00593290302422,40.54054054054031,32.47847847847884,29.150636386016693,0.17516940082645394,134.09192130782128,-0.0745329341676495,-0.05538256019787083,-0.019150373969778672,135.87048025468266,135.04751974531735,136.4319645341372,134.9497562998664,587]
["2018-12-29T08:56:00.000000000","135.34000000",135.5,135.29,135.49,"121.52296000",135.449,135.43200000000002,135.0738,53.25506979230028,54.10783918246644,41.87378423199354,28.03533192416467,0.17765730076742206,134.09080540528538,-0.056607168866491975,-0.055627481931595064,-0.0009796869348969103,135.84704019896708,135.05095980103295,136.47917248545662,134.99696425118583,587]
["2018-12-29T08:57:00.000000000","135.48000000",135.5,135.44,135.44,"155.07770000",135.437,135.42680000000001,135.07645,50.96823216495566,64.50977958440622,53.052719769137646,26.999692066730645,0.16925320785546352,134.08968950274948,-0.045906273899873895,-0.05368324032525083,0.007776966425376938,135.8206717346819,135.05332826531813,136.5293562325736,135.04714799830282,587]
["2018-12-29T08:58:00.000000000","135.45000000",135.5,135.43,135.46,"502.95254000",135.42450000000002,135.42880000000002,135.07955,51.85873749132866,71.28083635546442,63.29948504077902,26.10678072897064,0.16216369300864422,134.08857360021358,-0.03540379181606568,-0.050027350623413805,0.014623558807348128,135.78751377383492,135.06148622616513,136.58104801059065,135.09883977631986,587]
["2018-12-29T08:59:00.000000000","135.47000000",135.5,135.44,135.45,"206.84258000",135.4115,135.42680000000001,135.08205,51.35650006119801,74.17545417545321,69.98869003844128,25.277648772479207,0.1548662863651698,134.08745769767768,-0.027569610219728702,-0.045535802542676786,0.017966192322948084,135.7505147489327,135.0724852510673,136.63258565823295,135.15037742396217,587]
["2018-12-29T09:00:00.000000000","135.49000000",135.6,135.44,135.55,"419.00572000",135.41,135.429,135.08485000000002,55.950709000179565,82.16690716690744,75.87439923260835,23.572549759820014,0.15523298019622886,134.08634179514178,-0.01314032708617674,-0.03905670745137678,0.02591638036520004,135.7462736980406,135.0737263019594,136.68218277295867,135.19997453868788,587]
["2018-12-29T09:01:00.000000000","135.56000000",135.74,135.56,135.69,"312.98678000",135.4105,135.4408,135.08795,61.44132142280884,88.9093639093631,81.7505750839079,22.853472760720724,0.1577163387536409,134.08522589260588,0.009482505307147449,-0.029348864899671936,0.038831370206819385,135.74840383246408,135.07259616753595,136.72801102529831,135.24580279102753,587]
["2018-12-29T09:02:00.000000000","135.68000000",136.3,135.68,136.3,"1125.86982000",135.442,135.46,135.09494999999998,75.67094865971406,94.9699699699704,88.68208034874698,24.581635144146098,0.19073660027123832,134.08410999006998,0.075759852563408,-0.00832712140705595,0.08408697397046395,135.94695940430276,134.93704059569725,136.7682897213557,135.2860814870849,587]
["2018-12-29T09:03:00.000000000","136.26000000",138.08,136.26,137.79,"5036.44065000",135.549,135.512,135.1089,87.65499904028343,94.48198198198128,92.78710528710492,28.34358134197952,0.30711255739472293,134.08299408753408,0.24568358784890165,0.04247502044413557,0.2032085674047661,136.69055858368873,134.4074414163113,136.80137671938425,135.31916848511347,587]
["2018-12-29T09:04:00.000000000","137.79000000",137.82,136.98,137.16,"2261.26940000",135.626,135.5522,135.1188,71.59637140321612,86.3738738738735,91.94194194194172,31.836817097110554,0.345175946152243,134.08187818499817,0.32575849625951037,0.09913171560721054,0.22662678065229983,136.9667072760275,134.2852927239725,136.82585432451097,135.34364609024018,587]
["2018-12-29T09:05:00.000000000","137.18000000",137.26,136.94,137.02,"925.37615000",135.7,135.5896,135.1286,68.5891902963625,74.43693693693656,85.09759759759712,34.89509934246739,0.34337766428422517,134.08076228246227,0.37361480915942025,0.1540283343176525,0.21958647484176774,137.17063251697792,134.22936748302206,136.84060390133558,135.3583956670648,587]
["2018-12-29T09:06:00.000000000","137.02000000",137.24,136.8,137.0,"850.43929000",135.78400000000002,135.6264,135.13795,68.1488244951362,65.54054054054029,75.4504504504501,37.08224922551736,0.3502792596924946,134.07964637992637,0.4052559111846108,0.20427384969104417,0.20098206149356662,137.34721975422286,134.22078024577718,136.84486368183872,135.36265544756793,587]
["2018-12-29T09:07:00.000000000","137.00000000",137.17,136.81,136.91,"1012.86414000",135.85899999999998,135.6604,135.1475,66.09242819706296,62.635594778451754,67.5376907519762,39.1131741169209,0.3509735982858868,134.07853047739047,0.41824816022219125,0.2470687117972736,0.17117944842491764,137.48588536780937,134.2321146321906,136.8382655501845,135.35605731591372,587]
["2018-12-29T09:08:00.000000000","136.91000000",136.96,136.64,136.71,"793.38134000",135.935,135.69140000000002,135.15664999999998,61.64108682668494,58.263007905864896,62.1463810749523,40.187734221120465,0.348761198408325,134.07741457485457,0.407706495961321,0.2791962686300831,0.1285102273312379,137.57175899264126,134.29824100735874,136.8208483253944,135.3386400911236,587]
["2018-12-29T09:09:00.000000000","136.71000000",137.1,136.67,137.0,"671.81074000",136.023,135.726,135.16755,65.29139125169992,57.5219442615755,59.473515648630716,41.373394427472896,0.354563969950588,134.07629867231867,0.417935032555107,0.3069440214150879,0.11099101114001908,137.68980652746254,134.35619347253746,136.7930470476583,135.3108388133875,587]
["2018-12-29T09:10:00.000000000","137.00000000",137.01,136.0,136.18,"1641.74310000",136.0695,135.7384,135.175,50.62224783248711,46.88787931484213,54.224277160760835,39.91875007111565,0.40138082923983104,134.07518276978274,0.3557729454698517,0.3167098062260407,0.039063139243810996,137.69892290397294,134.44007709602707,136.75565978254994,135.27345154827916,587]
["2018-12-29T09:11:00.000000000","136.18000000",136.48,136.0,136.05,"1621.51081000",136.114,135.7516,135.18225,48.752181262149065,37.662811929397414,47.357545168605014,38.568008883069645,0.4069964842941281,134.07406686724684,0.2926456926768992,0.3118969835162124,-0.019251290839313207,137.68935265892796,134.53864734107205,136.7097952676976,135.2275870334268,587]
["2018-12-29T09:12:00.000000000","136.05000000",136.07,135.56,135.82,"750.63189000",136.14600000000002,135.7558,135.1886,45.546365670876305,22.03068420049546,35.527125148245,36.033919125755894,0.4143538782731183,134.07295096471094,0.2215044468399583,0.29381847618096163,-0.07231402934100334,137.6693043031487,134.62269569685134,136.65680614737252,135.17459791310174,587]
["2018-12-29T09:13:00.000000000","135.82000000",135.88,135.5,135.59,"704.85866000",136.16350000000003,135.75979999999998,135.19405,42.53427394987313,14.490661330283993,24.728052486725616,33.52412546787199,0.4119000298250381,134.07183506217504,0.14489515797237118,0.2640338125392435,-0.11913865456687234,137.65242276495167,134.6745772350484,136.59821343656282,135.11600520229203,587]
["2018-12-29T09:14:00.000000000","135.51000000",135.85,135.51,135.73,"335.10150000",136.1865,135.763,135.20075,44.92196317153465,9.663495419309209,15.394946983362884,31.19360278555122,0.4067643134089642,134.07071915963914,0.09439049965195068,0.23010514996178497,-0.1357146503098343,137.63311363189732,134.73988636810267,136.53562816270988,135.0534199284391,587]
["2018-12-29T09:15:00.000000000","135.73000000",135.78,135.49,135.54,"545.24048000",136.19400000000002,135.7628,135.2056,42.350179666133506,5.509016264829918,9.887724338141036,28.970736848742877,0.3984240053083233,134.06960325710324,0.03858895253875971,0.19180191047717993,-0.1532129579384202,137.6254943241212,134.76250567587883,136.47067585975807,134.9884676254873,587]
["2018-12-29T09:16:00.000000000","135.60000000",135.8,135.54,135.71,"408.36744000",136.20499999999998,135.7722,135.21205,45.36411325810485,6.446479702293277,7.20633046214413,26.9688245390742,0.38853657635773015,134.06848735456734,0.007991285113462254,0.15503978540443641,-0.14704850029097416,137.6179472743139,134.79205272568606,136.40492881102833,134.92272057675754,587]
["2018-12-29T09:17:00.000000000","135.71000000",135.81,135.44,135.45,"529.72213000",136.2055,135.77460000000002,135.21875,41.76757951799979,3.6149594973120784,5.19015182147842,25.298111124551607,0.38721253518932114,134.06737145203144,-0.03681305586206918,0.1166692171511353,-0.1534822730132045,137.617370744789,134.793629255211,136.33984977989388,134.8576415456231,587]
["2018-12-29T09:18:00.000000000","135.48000000",135.48,134.8,135.06,"2006.18228000",136.1855,135.7704,135.22405,37.025695953946844,6.494494084163865,5.518644427923069,25.371757052912766,0.4081259255329395,134.06625554949554,-0.10260776111798009,0.07281382149731223,-0.17542158261529234,137.6494190551363,134.7215809448637,136.27674958396838,134.7945413496976,587]
["2018-12-29T09:19:00.000000000","135.08000000",135.28,134.8,135.23,"952.27256000",136.17450000000002,135.7648,135.23035,40.21205144909621,9.537408192651473,6.548953924709134,25.440142557819556,0.41325978799487173,134.06513964695964,-0.13942574659063212,0.03036590787972336,-0.1697916544703555,137.66345231622483,134.6855476837752,136.21675941963798,134.7345511853672,587]
["2018-12-29T09:20:00.000000000","135.22000000",135.33,135.18,135.24,"601.69218000",136.159,135.7618,135.2362,40.403076557017776,15.585819118203284,10.539240465006202,25.314773206356165,0.3944555174238099,134.06402374442374,-0.16588512841005354,-0.00888429937823202,-0.15700082903182153,137.67974849991418,134.6382515000858,136.16081747684376,134.67860924257297,587]
["2018-12-29T09:21:00.000000000","135.28000000",135.36,134.79,134.87,"533.31179000",136.118,135.7502,135.2397,35.84024740168176,13.21718504225241,12.780137451035719,26.013454290231973,0.4069944090363965,134.06290784188784,-0.2142406540131674,-0.0499555703052191,-0.16428508370794828,137.72867190948108,134.5073280905189,136.109668220073,134.6274599858022,587]
["2018-12-29T09:22:00.000000000","134.90000000",135.12,134.86,135.0,"692.63308000",136.05300000000003,135.7352,135.24345,38.46952447543185,10.37317113266513,13.058725097706935,26.662229582402365,0.396494808390939,134.06179193935193,-0.2393141780154906,-0.08782729184727339,-0.1514868861682172,137.73250111640087,134.37349888359918,136.06387183708742,134.58166360281663,587]
["2018-12-29T09:23:00.000000000","135.01000000",135.13,134.93,135.03,"444.50975000",135.915,135.72160000000002,135.24734999999998,39.08985887580598,7.788307788308223,10.459554654408583,27.221944908930087,0.38245946493444255,134.06067603681603,-0.25383828738463876,-0.12102949095474647,-0.1328087964298923,137.44810795444815,134.38189204555184,136.02382082157413,134.54161258730335,587]
["2018-12-29T09:24:00.000000000","135.07000000",135.17,135.0,135.12,"276.85901000",135.813,135.7098,135.2526,41.011228342639846,13.142782373552114,10.434753764841817,27.561903783048116,0.3672837888676958,134.05956013428013,-0.25514534415665935,-0.14785266159512905,-0.1072926825615303,137.27080794345227,134.3551920565477,135.9897604737976,134.5075522395268,587]
["2018-12-29T09:25:00.000000000","135.11000000",135.29,135.11,135.14,"417.64122000",135.719,135.69819999999999,135.2582,41.45320221363979,19.22706267658215,13.386050946147492,27.340124701216073,0.3539063753771446,134.0584442317442,-0.25166631064010403,-0.16861539140412407,-0.08305091923597996,137.0934366118497,134.34456338815028,135.96181025725366,134.47960202298287,587]
["2018-12-29T09:26:00.000000000","135.17000000",135.24,135.12,135.2,"668.25636000",135.629,135.6884,135.26745,42.83692397538684,28.16168537267245,20.177176807602233,27.134186982372032,0.3371987771359203,134.0573283292083,-0.2412862551995829,-0.18314956416321587,-0.05813669103636704,136.88691732637452,134.37108267362547,135.93998339567932,134.45777516140853,587]
["2018-12-29T09:27:00.000000000","135.18000000",135.26,135.17,135.18,"438.99795000",135.5425,135.6784,135.27475,42.476545994231856,33.9169605764239,27.101902875226163,26.84606276072788,0.3195417216262119,134.0562124266724,-0.23199947381229435,-0.19291954609303158,-0.039079927719262775,136.66702434388657,134.4179756561134,135.92420276877198,134.4419945345012,587]
["2018-12-29T09:28:00.000000000","135.18000000",135.2,134.85,134.87,"1457.89532000",135.4505,135.6616,135.28135,37.246116530260316,27.416756328058423,29.83180075905159,27.4470176587519,0.32171731293862493,134.0550965241365,-0.24680898157083675,-0.20369743318859262,-0.043111548382244125,136.47448193343138,134.42651806656863,135.91431198585374,134.43210375158296,587]
["2018-12-29T09:29:00.000000000","134.87000000",135.13,134.86,135.0,"714.61897000",135.3505,135.6474,135.2881,40.552030317983814,21.74127512640378,27.691664010295366,28.005047206917062,0.3180232191572933,134.0539806216006,-0.24522886392784926,-0.21200371933644396,-0.0332251445914053,136.10478045181765,134.59621954818238,135.91008139325533,134.42787315898454,587]
["2018-12-29T09:30:00.000000000","135.00000000",135.06,134.88,135.0,"416.88472000",135.29149999999998,135.6358,135.29485,40.552030317983814,16.33986928104652,21.832633578502904,28.523217501641856,0.3081644177889157,134.0528647190647,-0.24119624909158688,-0.21784222528747255,-0.023354023804114332,135.95630899512147,134.6266910048785,135.9112096082436,134.42900137397282,587]
["2018-12-29T09:31:00.000000000","134.97000000",135.02,134.91,134.96,"213.77689000",135.23700000000002,135.6214,135.30110000000002,39.80375576636012,21.938050582553046,20.006398330001108,29.004375632457737,0.2940098165182798,134.0517488165288,-0.23847900101083042,-0.22196958043214415,-0.016509420578686262,135.81752045613797,134.65647954386208,135.9173218784379,134.4351136441671,587]
["2018-12-29T09:32:00.000000000","134.96000000",135.05,134.81,134.97,"482.38952000",135.1945,135.60739999999998,135.30725,40.10132653649731,25.601621273987323,21.293180379195626,29.739346759720206,0.2901519724812604,134.0506329139929,-0.23283467273091674,-0.2241425988918987,-0.008692073839018044,135.71991317074733,134.66908682925268,135.927967062004,134.44575882773321,587]
["2018-12-29T09:33:00.000000000","134.99000000",135.06,134.96,135.05,"257.64324000",135.16750000000002,135.5954,135.3139,42.54813338425807,33.94355453852157,27.16107546502064,30.355491235023774,0.2765696887325985,134.049517011457,-0.219377325244011,-0.22318954416232117,0.003812218918310184,135.66351915285085,134.67148084714918,135.9426152532433,134.46040701897252,587]
["2018-12-29T09:34:00.000000000","135.05000000",135.07,134.66,134.89,"634.64186000",135.12550000000002,135.5808,135.3191,39.1073629785278,36.68337510442754,32.076183638978804,31.70779366858534,0.2861004252516984,134.0484011089211,-0.21909732564324713,-0.2223711004585064,0.003273774815259256,135.56264871610819,134.68835128389185,135.96065801303618,134.4784497787654,587]
["2018-12-29T09:35:00.000000000","134.89000000",135.01,134.79,134.97,"423.05184000",135.097,135.5694,135.32415,41.64824103085017,42.5591757170705,37.7287017866732,32.963503071178216,0.2813789663051484,134.0472852063852,-0.20999935073504616,-0.21989675051381435,0.00989739977876819,135.4948994847887,134.6991005152113,135.98141281171513,134.49920457744435,587]
["2018-12-29T09:36:00.000000000","134.96000000",134.96,134.57,134.71,"959.14475000",135.047,135.5572,135.32875,36.340838493139266,33.83597883597902,37.692843219159016,34.603956255259945,0.28985189728335253,134.0461693038493,-0.22121889346237822,-0.22016117910352714,-0.0010577143588510751,135.3681292574576,134.72587074254238,136.0041326977795,134.52192446350873,587]
["2018-12-29T09:37:00.000000000","134.71000000",135.54,134.7,135.36,"881.97980000",135.0425,135.55620000000002,135.3367,52.60251600462513,50.03136420662361,42.14217291989104,33.108158302755406,0.3291481903345419,134.0450534013134,-0.17563626860817294,-0.2112561970044563,0.03561992839628336,135.34275822219433,134.74224177780565,136.02802144702832,134.54581321275754,587]
["2018-12-29T09:38:00.000000000","135.34000000",135.49,135.22,135.49,"597.28745000",135.06400000000002,135.56220000000002,135.34465,55.07431859076038,65.24436807942165,49.70390370734142,31.71920306114405,0.32492331959636106,134.0439374987775,-0.12755146259863182,-0.1945152501232914,0.06696378752465959,135.42218431009084,134.7058156899092,136.05225362521676,134.57004539094598,587]
["2018-12-29T09:39:00.000000000","135.49000000",135.49,135.14,135.42,"396.11842000",135.0735,135.5658,135.35184999999998,53.457697957023726,87.97250859106646,67.7494136257039,30.68575345870701,0.3267145110537655,134.0428215962416,-0.09400864919973628,-0.1744139299385804,0.08040528073884412,135.45790993743034,134.68909006256965,136.07599822680478,134.593789992534,587]
["2018-12-29T09:40:00.000000000","135.41000000",135.48,135.36,135.44,"266.17590000",135.08350000000002,135.56959999999998,135.35829999999999,53.8742973369649,90.72164948453671,81.31284205167493,29.72612168501547,0.31194918883563766,134.0417056937057,-0.0650619019590124,-0.1525435243426668,0.0874816223836544,135.49422009933187,134.67277990066816,136.09844394223472,134.61623570796394,587]
["2018-12-29T09:41:00.000000000","135.44000000",135.84,135.39,135.73,"567.55490000",135.1265,135.58100000000002,135.36505,59.53080077633086,89.55272343534348,89.41562717031555,27.863365883358192,0.3218099610616647,134.04058979116977,-0.018507477175432996,-0.12573631490922005,0.10722883773378705,135.6120625603308,134.6409374396692,136.11882374606813,134.63661551179734,587]
["2018-12-29T09:42:00.000000000","135.73000000",136.0,135.68,135.78,"1660.92279000",135.1655,135.59300000000002,135.36795,60.43176679028288,88.54822964734474,89.60753418907497,26.674643763772472,0.32168067812868817,134.03947388863386,0.022166302665567628,-0.09615579139426253,0.11832209405983016,135.72397918492535,134.60702081507466,136.13643644443087,134.65422821016008,587]
["2018-12-29T09:43:00.000000000","135.76000000",135.8,135.72,135.8,"598.94567000",135.204,135.6042,135.37040000000002,60.80763015516174,87.32265110217867,88.47453472828896,25.570830367014302,0.3044177725480685,134.03835798609796,0.05537605835107229,-0.06584942144519558,0.12122547979626787,135.82272126195465,134.58527873804536,136.1506630863537,134.6684548520829,587]
["2018-12-29T09:44:00.000000000","135.82000000",136.0,135.79,135.87,"1404.58748000",135.24150000000003,135.61620000000002,135.3741,62.162382312330514,87.17948717948764,87.68345597633702,25.19455449534462,0.29767364593749274,134.03724208356206,0.08634807709782422,-0.035409921736591625,0.12175799883441585,135.9230357657487,134.55996423425137,136.1609766982074,134.67876846393662,587]
["2018-12-29T09:45:00.000000000","135.84000000",135.84,135.74,135.75,"490.71909000",135.272,135.6234,135.37699999999998,58.43342381534179,86.48018648018693,86.99410825395107,24.61483503917051,0.28569695694195724,134.03612618102616,0.10005723050798565,-0.00831649128767617,0.10837372179566182,135.98643964055367,134.5575603594463,136.16694457050892,134.68473633623813,587]
["2018-12-29T09:46:00.000000000","135.75000000",135.75,135.32,135.39,"476.01045000",135.2815,135.6214,135.37845,48.94719407209128,76.92307692307683,83.52758352758379,23.26871480439961,0.2960043171603894,134.03501027849026,0.08093981815969187,0.009534770601797436,0.07140504755789442,135.99690967284099,134.566090327159,136.16822320743407,134.68601497316328,587]
["2018-12-29T09:47:00.000000000","135.40000000",135.68,135.38,135.56,"324.74112000",135.3005,135.6238,135.3818,52.84061651114128,69.69696969696959,77.70007770007778,22.018746014969487,0.29628972307750523,134.03389437595436,0.07860065101323244,0.023347946684084436,0.055252704329148,136.02425341104163,134.57674658895837,136.1645469202831,134.68233868601232,587]
["2018-12-29T09:48:00.000000000","135.57000000",135.6,135.53,135.53,"324.27744000",135.33350000000002,135.62519999999998,135.3854,52.085719689011164,64.56876456876451,70.39627039627031,20.85806071049866,0.2801261714291115,134.03277847341846,0.07347907389262787,0.033374172125793126,0.04010490176683474,136.0355904500093,134.63140954999074,136.15571178649645,134.67350355222567,587]
["2018-12-29T09:49:00.000000000","135.54000000",135.55,135.27,135.48,"588.92965000",135.3575,135.6258,135.3883,50.78352477407336,66.66666666666667,66.97746697746692,20.662702610684992,0.280117159184175,134.03166257088256,0.06464046989336225,0.03962743167930695,0.025013038214055303,136.04501363622413,134.66998636377585,136.14155720319428,134.6593489689235,587]
["2018-12-29T09:50:00.000000000","135.51000000",135.51,135.42,135.43,"216.32882000",135.379,135.62339999999998,135.3901,49.452069805295494,62.30769230769251,64.51437451437457,20.481298660858016,0.26653736209959134,134.03054666834666,0.05299039018007079,0.04230002337945972,0.01069036680061107,136.04706885872196,134.71093114127802,136.12194746905234,134.63973923478156,587]
["2018-12-29T09:51:00.000000000","135.43000000",135.53,135.41,135.46,"239.83177000",135.404,135.6188,135.39095,50.29413784944125,52.3331707052645,60.435843226541216,20.21530974005711,0.25607040766390654,134.02943076581076,0.04565211815193493,0.042970442333954764,0.002681675817980164,136.04432491751763,134.76367508248237,136.09675570397437,134.61454746970358,587]
["2018-12-29T09:52:00.000000000","135.44000000",135.44,135.26,135.38,"264.79392000",135.42450000000002,135.60039999999998,135.3906,47.997886929012964,40.42337507453902,51.68807936249868,20.47610606760611,0.2520653785450573,134.02831486327486,0.03300074128486585,0.04097650212413698,-0.00797576083927113,136.03341625039403,134.81558374960602,136.06585198285555,134.58364374858476,587]
["2018-12-29T09:53:00.000000000","135.37000000",135.43,135.35,135.39,"211.60820000",135.4415,135.5524,135.3921,48.31554261469224,27.561282212445576,40.105942664083024,20.718274086044467,0.23977499436326835,134.02719896073896,0.023510337855810803,0.03748326927047175,-0.013972931414660945,136.02614604676145,134.85685395323853,136.02909688246632,134.54688864819553,587]
["2018-12-29T09:54:00.000000000","135.36000000",135.93,134.99,135.33,"838.12128000",135.4635,135.5158,135.3938,46.48092183479568,26.379303549462573,31.45465361214905,19.729671666551837,0.2897910661944634,134.02608305820306,0.011020587729291265,0.03219073296223565,-0.021170145232944387,135.99409494908426,134.93290505091576,135.98634081929927,134.5041325850285,587]
["2018-12-29T09:55:00.000000000","135.34000000",135.41,135.28,135.33,"222.75845000",135.4815,135.482,135.395,46.48092183479569,28.29810008027845,27.41289528072886,18.811683705594394,0.2783774186091442,134.02496715566716,0.0011095802201452898,0.02597450241381758,-0.02486492219367229,135.9663618359839,134.99663816401613,135.93742871246627,134.45522047819549,587]
["2018-12-29T09:56:00.000000000","135.33000000",135.37,135.29,135.32,"197.95091000",135.512,135.4484,135.39675,46.14225212843275,33.33333333333334,29.336912321024784,17.959266313276768,0.26420760299420626,134.02385125313123,-0.007465819739650215,0.019286437983124023,-0.026752257722774238,135.85484690459958,135.16915309540042,135.88220876448662,134.40000053021583,587]
["2018-12-29T09:57:00.000000000","135.36000000",135.41,135.3,135.39,"186.77008000",135.5135,135.418,135.39960000000002,48.94645999329406,35.31353135313447,32.31498825558208,17.328704310149057,0.25319277420890474,134.02273535059533,-0.008515311790915803,0.013726088028316059,-0.02224139981923186,135.8539276721912,135.1730723278088,135.82054362420868,134.3383353899379,587]
["2018-12-29T09:58:00.000000000","135.35000000",135.5,135.35,135.46,"205.87808000",135.512,135.393,135.4034,51.657144639384434,40.759075907589704,36.46864686468584,17.10270077738273,0.24582186176541196,134.02161944805943,-0.0036564772237852594,0.010249574977895795,-0.013906052201681054,135.85309236284843,135.17090763715157,135.75232195842432,134.27011372415353,587]
["2018-12-29T09:59:00.000000000","135.47000000",135.76,135.4,135.48,"237.00722000",135.51500000000001,135.3626,135.40695,52.434222214776014,47.2438733235013,41.10549352807515,17.79408039969792,0.2539774430678815,134.02050354552352,0.0017874128470509731,0.008557142551726831,-0.006769729704675858,135.85385099969386,135.17614900030617,135.67746854550887,134.1952603112381,587]
["2018-12-29T10:00:00.000000000","135.47000000",135.53,134.87,135.33,"951.04616000",135.5095,135.34560000000002,135.40970000000002,46.40891199631326,48.507961996520386,45.50363707587045,16.819401159696167,0.2829790542773183,134.01938764298762,-0.005933612457539539,0.005658991549873558,-0.011592604007413097,135.85651440891343,135.16248559108658,135.59595139800467,134.1137431637339,587]
["2018-12-29T10:01:00.000000000","135.26000000",135.33,134.88,134.94,"353.83611000",135.47,135.3234,135.4109,35.111637187712844,34.04255319148873,43.264796170503466,15.914341865408824,0.29490912182893964,134.01827174045172,-0.04302634040323028,-0.004078074840747211,-0.03894826556248307,135.88148511515448,135.05851488484552,135.50778505402886,134.02557681975807,587]
["2018-12-29T10:02:00.000000000","134.94000000",135.0,134.86,134.9,"375.53244000",135.426,135.305,135.41155,34.192287917444155,17.912772585669547,33.487762591226215,15.146258606829624,0.28384418455544297,134.01715583791582,-0.07478814901702435,-0.018220089676002638,-0.056568059341021715,135.88134162998114,134.97065837001884,135.41302994200277,133.93082170773198,587]
["2018-12-29T10:03:00.000000000","134.91000000",135.01,134.91,134.98,"363.10441000",135.38500000000002,135.2928,135.41230000000002,37.70541937500893,7.185681537646507,19.713669104934922,14.39055103617433,0.2714267428014817,134.01603993537992,-0.09243870392509734,-0.03306381252582158,-0.059374891399275764,135.84589044250674,134.9241095574933,135.31178848830092,133.82958025403013,587]
["2018-12-29T10:04:00.000000000","134.98000000",134.98,134.8,134.82,"797.02505000",135.33249999999998,135.2746,135.4122,33.81704603668203,5.574394177485899,10.22428276693398,14.116894746248999,0.2648962611728029,134.01492403284402,-0.11797758650064338,-0.05004656732078594,-0.06793101917985744,135.799613476571,134.86538652342895,135.2041992700866,133.72199103581582,587]
["2018-12-29T10:05:00.000000000","134.80000000",134.8,134.25,134.44,"1463.73207000",135.267,135.2526,135.4102,26.75902737603268,8.09812952832423,6.952735081152208,15.477155314060342,0.2866893853747451,134.01380813030812,-0.1669555989287801,-0.07342837364238478,-0.09352722528639532,135.83751205070055,134.69648794929944,135.09043090434446,133.60822267007367,587]
["2018-12-29T10:06:00.000000000","134.36000000",134.44,133.6,133.82,"2307.37824000",135.1885,135.2148,135.40425,19.5789477906141,7.507165133261211,7.059896279690442,17.902057816234553,0.3262115721336921,134.01269222777222,-0.25288474713966025,-0.10931964834183988,-0.14356509879782037,136.03500516832142,134.3419948316786,134.97067743937296,133.48846920510218,587]
["2018-12-29T10:07:00.000000000","133.85000000",133.95,133.56,133.88,"2124.50027000",135.1045,135.1834,135.39855,21.76668381488508,11.417897866667163,9.007730842750863,20.211086974556032,0.330767888409856,134.01157632523632,-0.3125399516110008,-0.14996370899567207,-0.16257624261532871,136.10608823874642,134.10291176125358,134.84515676284144,133.36294852857066,587]
["2018-12-29T10:08:00.000000000","133.89000000",134.03,133.89,134.02,"634.30566000",135.029,135.1626,135.3933,26.772348367263977,14.61775356652308,11.180938855483811,22.0004930047867,0.317855896380581,134.01046042270042,-0.34454855965421416,-0.1888806791273805,-0.15566788052683367,136.1149999999979,133.9430000000021,134.71411300654677,133.23190477227598,587]
["2018-12-29T10:09:00.000000000","133.98000000",134.11,133.83,133.86,"415.05124000",134.948,135.1352,135.3874,24.817952305290298,16.015854750032215,14.017168727740815,23.305429580170795,0.3151519037819681,134.00934452016452,-0.37846358237007394,-0.2267972597759192,-0.15166632259415475,136.12519327215023,133.7708067278498,134.57782320983912,133.09561497556834,587]
["2018-12-29T10:10:00.000000000","133.85000000",134.0,133.75,133.94,"265.62354000",134.87349999999998,135.1092,135.382,27.661435622926827,17.27272727272759,15.968778529760959,24.669452114350015,0.3104981963689704,134.00822861762862,-0.3943404396845551,-0.2603058957576464,-0.13403454392690872,136.10651703151092,133.64048296848904,134.4366077330142,132.9543994987434,587]
["2018-12-29T10:11:00.000000000","133.95000000",134.02,133.85,133.86,"400.99219000",134.7935,135.08900000000003,135.37630000000001,26.57886161952703,14.848484848485205,16.045688957081666,25.839221486553942,0.3004626109140451,134.0071127150927,-0.4086674311453464,-0.2899782028351864,-0.11868922831016004,136.07075134566236,133.51624865433763,134.2908432290962,132.8086349948254,587]
["2018-12-29T10:12:00.000000000","133.87000000",133.88,133.6,133.65,"474.65726000",134.707,135.062,135.36955,23.931206229177715,11.666666666666886,14.595959595959888,27.40374246396297,0.2990009958487562,134.0059968125568,-0.4319872400545819,-0.3183800102790655,-0.1136072297755164,136.04646407193198,133.367535928068,134.14097650850346,132.65876827423267,587]
["2018-12-29T10:13:00.000000000","133.64000000",133.82,133.63,133.79,"544.51232000",134.627,135.03719999999998,135.36360000000002,29.00841889972054,9.800799876942097,12.10531713069806,28.856511942985637,0.29121521043098775,134.0048809100209,-0.43416672293156466,-0.3415373528095653,-0.09262937012199934,135.9847348783901,133.26926512160992,133.98753744355358,132.5053292092828,587]
["2018-12-29T10:14:00.000000000","133.80000000",133.86,133.63,133.84,"1439.30016000",134.5525,135.0116,135.3575,30.78524196229864,10.528415011336689,10.665293851648551,29.987675507487165,0.28684269540020424,134.003765007485,-0.4269379220752967,-0.3586174666627116,-0.06832045541258508,135.9112770236493,133.19372297635073,133.83114917687243,132.34894094260164,587]
["2018-12-29T10:15:00.000000000","133.85000000",133.85,133.63,133.63,"235.43818000",134.4675,134.9814,135.35014999999999,27.654565766114285,10.773974049998971,10.367729646092581,31.038041674524298,0.28206821715733243,134.00264910494909,-0.43316107898760947,-0.3735261891276912,-0.05963488985991827,135.83376315181135,133.10123684818865,133.67253427558958,132.1903260413188,587]
["2018-12-29T10:16:00.000000000","133.63000000",133.64,132.6,132.9,"2517.29102000",134.3465,134.9354,135.33870000000002,20.029368476879657,11.031642675509202,10.778010578948283,33.519956175624046,0.3362062016460939,134.00153320241319,-0.4913340813663467,-0.3970877675754223,-0.09424631379092441,135.81420943990898,132.878790560091,133.51251601642008,132.0303077821493,587]
["2018-12-29T10:17:00.000000000","132.84000000",132.88,132.0,132.5,"3477.36688000",134.202,134.8818,135.32500000000002,17.226497862245942,11.351414158970849,11.052343628159669,36.29640459403608,0.3764771872428019,134.00041729987728,-0.5632208031005064,-0.43031437468043915,-0.13290642842006722,135.79410049933995,132.60989950066005,133.3520145711127,131.86980633684192,587]
["2018-12-29T10:18:00.000000000","132.47000000",132.5,131.28,131.63,"4277.93893000",134.0105,134.817,135.3071,12.973929731286098,13.05661269606602,11.813223176848686,39.268311228624,0.4367288167254588,133.99930139734138,-0.6825255474437881,-0.4807566092331089,-0.2017689382106792,135.8529491851878,132.1680508148122,133.1920383632825,131.70983012901172,587]
["2018-12-29T10:19:00.000000000","131.57000000",131.78,131.0,131.69,"3820.63422000",133.821,134.7508,135.28945000000002,14.54078848509384,15.593281614332753,13.333769489789868,42.14973956608429,0.4612481869593547,133.99818549480548,-0.7634335317874559,-0.5372919937439783,-0.22614153804347759,135.79483788594706,131.84716211405294,133.0336711918244,131.5514629575536,587]
["2018-12-29T10:20:00.000000000","131.70000000",131.82,131.26,131.54,"1239.46467000",133.63150000000002,134.6816,135.27095,13.868531025949412,15.788221801503974,14.812705370634243,44.674827530551696,0.46830188789082955,133.99706959226958,-0.83008869294801,-0.5958513335847846,-0.23423735936322543,135.7141836053517,131.54881639464833,132.8780558201237,131.39584758585292,587]
["2018-12-29T10:21:00.000000000","131.57000000",131.76,131.24,131.49,"1367.56026000",133.459,134.6122,135.25195,13.642122362041274,17.725703531992274,16.36906898260966,47.029641410935945,0.4719946101843404,133.99595368973368,-0.8768403013450268,-0.652049127136833,-0.22479117420819372,135.64836429129585,131.26963570870416,132.72637463291898,131.2441663986482,587]
["2018-12-29T10:22:00.000000000","131.49000000",132.26,131.42,132.09,"2539.66733000",133.3185,134.55460000000002,135.23585,28.687244753035454,22.722400857449042,18.745442063648426,47.38163467818898,0.4982807094568878,133.99483778719778,-0.8556133244327953,-0.6927619665960255,-0.16285135783676974,135.4804183610863,131.1565816389137,132.5798277388849,131.0976195046141,587]
["2018-12-29T10:23:00.000000000","132.03000000",132.12,131.9,131.9,"649.57486000",133.1645,134.4916,135.21775,27.078436158022363,26.868394341403953,22.43883291028175,47.70848556920964,0.47840351592425284,133.99372188466188,-0.8443886180265565,-0.7230872968821317,-0.12130132114442482,135.2690994868389,131.0599005131611,132.43960865841422,130.95740042414343,587]
["2018-12-29T10:24:00.000000000","131.88000000",131.92,131.52,131.77,"865.54701000",133.012,134.4292,135.19435,26.003882353052244,30.11541491876248,26.568736705871817,48.39988476767881,0.47280326478680457,133.99260598212598,-0.8363420404373016,-0.7457382455931657,-0.09060379484413594,135.05579646736246,130.96820353263755,132.30687760160907,130.8246693673383,587]
["2018-12-29T10:25:00.000000000","131.80000000",131.86,131.32,131.49,"584.03583000",132.8645,134.3596,135.17125,23.81208049163535,24.103967377974232,27.02925887938022,49.22516402994631,0.4776030315877486,133.99149007959008,-0.842842960668662,-0.765159188608265,-0.077683772060397,134.90055967496136,130.82844032503863,132.1827324052221,130.70052417095133,587]
["2018-12-29T10:26:00.000000000","131.45000000",131.52,130.0,130.57,"5167.34380000",132.702,134.2768,135.1423,18.34170359609571,19.092472336283155,24.43728487767328,50.84877530767434,0.5520599579029102,133.99037417705415,-0.9117215396457254,-0.7944716588157572,-0.11724988082996823,134.91791155058237,130.48608844941762,132.06817750132208,130.5859692670513,587]
["2018-12-29T10:27:00.000000000","130.51000000",131.14,130.04,130.98,"2351.33873000",132.557,134.18919999999997,135.11815,26.450902752291682,19.056443101132146,20.750960938463173,52.35641435127893,0.5911985323384162,133.98925827451825,-0.9225896965121478,-0.8200952663550354,-0.10249443015711246,134.82452816961663,130.28947183038335,131.96409180959358,130.4818835753228,587]
["2018-12-29T10:28:00.000000000","130.98000000",131.18,130.77,131.04,"1255.25943000",132.408,134.1002,135.09445,27.584249401356715,22.389475809164683,20.179463748859988,53.62834330028718,0.5782557800285292,133.98814237198235,-0.9158044667463798,-0.8392371064333043,-0.07656736031307554,134.66300864743476,130.1529913525652,131.87119708754247,130.38898885327168,587]
["2018-12-29T10:29:00.000000000","131.04000000",131.13,130.5,130.81,"1564.72077000",132.2555,134.00799999999998,135.071,25.934476472762377,24.88477843400111,22.11023244809931,54.959521899829255,0.5819517957407767,133.98702646944645,-0.9183994637475905,-0.8550695778961616,-0.06332988585142896,134.5096293219348,130.00137067806523,131.79002889694502,130.30782066267423,587]
["2018-12-29T10:30:00.000000000","130.81000000",130.81,128.5,129.41,"7884.66155000",132.029,133.88739999999999,135.0438,18.63034257585482,23.347329991165584,23.540528078110455,56.90827332346138,0.7053838103307215,133.98591056691055,-1.021647401982193,-0.8883851427133679,-0.13326225926882518,134.46369833860524,129.59430166139475,131.72091278931126,130.23870455504047,587]
["2018-12-29T10:31:00.000000000","129.36000000",130.5,129.0,130.0,"5246.79327000",131.836,133.7728,135.019,27.852286400174197,26.84300098683664,25.02503647066777,58.717828216834064,0.7621421095928128,133.98479466437465,-1.0438314287815729,-0.919474399927009,-0.1243570288545639,134.27149091560776,129.40050908439227,131.66394843307228,130.1817401988015,587]
["2018-12-29T10:32:00.000000000","130.00000000",130.1,129.5,129.71,"1956.27529000",131.63899999999998,133.6514,134.99295,26.275949393966197,30.1523689238642,26.780899967288804,60.39812918925156,0.7505605303361829,133.98367876183875,-1.0724504648348727,-0.9500696129085817,-0.122380851926291,134.09302444975768,129.18497555024229,131.61900410671416,130.13679587244337,587]
["2018-12-29T10:33:00.000000000","129.76000000",130.41,129.73,130.32,"2531.62767000",131.4655,133.5418,134.9703,34.65367116802259,39.361702127659655,32.11902401278683,61.11089578617108,0.7469490638835976,133.98256285930285,-1.033990160149159,-0.9668537223566972,-0.06713643779246181,133.77297025983202,129.15802974016796,131.58572324707677,130.10351501280599,587]
["2018-12-29T10:34:00.000000000","130.41000000",130.71,130.26,130.32,"2502.24239000",131.2895,133.4308,134.9471,34.65367116802259,42.99645390070928,37.50350831741104,60.99946286144538,0.7257384164633418,133.98144695676694,-0.9920740791543778,-0.9718977937162334,-0.020176285438144426,133.37163808379992,129.20736191620009,131.56354363785536,130.08133540358457,587]
["2018-12-29T10:35:00.000000000","130.32000000",130.39,129.96,130.29,"1099.90004000",131.1225,133.3216,134.92385000000002,34.430508794603384,48.13829787234036,43.49881796690309,61.08103506106484,0.7046142438588159,133.98033105423104,-0.9503213196381921,-0.9675824989006252,0.01726117926243309,132.94676834649147,129.29823165350854,131.55172849466,130.06952026038923,587]
["2018-12-29T10:36:00.000000000","130.32000000",130.71,130.3,130.62,"1310.31444000",131.0085,133.2262,134.90215,39.07804639154778,51.524724736491486,47.553158836513695,60.36310011386968,0.6842846550117587,133.97921515169514,-0.8804543847507205,-0.9501568760706444,0.0697024913199239,132.6500148491595,129.3669851508405,131.54940734738534,130.06719911311455,587]
["2018-12-29T10:37:00.000000000","130.56000000",131.11,130.56,130.93,"973.47217000",130.93,133.1336,134.88185,43.15421205268433,59.07418348975781,52.91240203286321,58.78530298270181,0.6746928939394911,133.97809924915924,-0.7909523202690707,-0.9183159649103296,0.12736364464125893,132.42205898007134,129.43794101992867,131.55562345290647,130.0734152186357,587]
["2018-12-29T10:38:00.000000000","130.88000000",131.01,130.75,130.94,"795.56327000",130.8955,133.0418,134.8619,43.2860349961865,67.41173836986577,59.33688219870502,57.32020564661737,0.6450719729438125,133.97698334662334,-0.7110181977234049,-0.8768564114729447,0.16583821374953978,132.35272304401613,129.43827695598387,131.569383683347,130.08717544907623,587]
["2018-12-29T10:39:00.000000000","130.95000000",131.39,130.91,131.31,"610.85479000",130.8765,132.9584,134.84425000000002,48.08322407403053,78.90601227129629,68.46397804363995,55.118915967159985,0.6332811177335395,133.97586744408744,-0.6107733074357782,-0.8236397906655115,0.21286648322973334,132.30134069285367,129.45165930714631,131.5897065608087,130.10749832653792,587]
["2018-12-29T10:40:00.000000000","131.31000000",131.36,130.87,131.02,"1288.23599000",130.85049999999998,132.8702,134.82575,44.879013257225054,84.28754568961729,76.86843211025977,53.125042189062725,0.6230467521811445,133.97475154155154,-0.5484073870402426,-0.7685933099404578,0.22018592290021521,132.24460867582545,129.45639132417452,131.61566439834306,130.13345616407227,587]
["2018-12-29T10:41:00.000000000","131.02000000",131.03,130.78,130.95,"341.09481000",130.82350000000002,132.78,134.80785000000003,44.11483117780174,88.33955865166497,83.84437220419285,51.39129180951282,0.596400555596777,133.9736356390156,-0.49887958744781713,-0.7146505654419297,0.2157709779941126,132.18761546432552,129.45938453567453,131.64641631600114,130.16420808173035,587]
["2018-12-29T10:42:00.000000000","130.88000000",131.22,130.87,131.16,"381.20687000",130.777,132.6956,134.7896,47.02889157080335,88.00461361015032,86.8772393171442,49.33089487003804,0.5788005159112924,133.9725197364797,-0.4376383816423868,-0.6592481286820212,0.22160974703963443,132.02359696775346,129.5304030322465,131.68123010200824,130.19902186773746,587]
["2018-12-29T10:43:00.000000000","131.19000000",131.23,130.88,131.07,"663.95808000",130.7355,132.6092,134.7713,45.923677171887824,88.58131487889291,88.3084957135694,47.39345247705008,0.5624576219176283,133.9714038339438,-0.3918495351379647,-0.6057684099732099,0.2139188748352452,131.88095143939512,129.59004856060488,131.71949229287773,130.23728405860695,587]
["2018-12-29T10:44:00.000000000","131.07000000",131.09,130.8,130.86,"467.33136000",130.69,132.5198,134.7517,43.362956847761104,86.26437530463875,87.61676793122733,45.72375969035141,0.5429963632092256,133.9702879314079,-0.36826169773263473,-0.5582670675250949,0.1900053697924602,131.735389879429,129.644610120571,131.76070723537677,130.27849900110598,587]
["2018-12-29T10:45:00.000000000","130.92000000",130.92,130.3,130.36,"558.39878000",130.6335,132.4204,134.72985,37.93866628319873,70.75141630840432,81.86570216397865,44.908553396424836,0.5484966229799935,133.969172028872,-0.3854705237229439,-0.5237077587646648,0.13823723504172092,131.62033889263282,129.64666110736718,131.80448706083163,130.32227882656085,587]
["2018-12-29T10:46:00.000000000","130.32000000",130.99,130.32,130.89,"1189.31354000",130.6495,132.33180000000002,134.71085000000002,45.693405152423516,64.40214378578781,73.80597846627695,43.95955461483404,0.5571754356242807,133.9680561263361,-0.35228119338802344,-0.48942244568933657,0.13714125230131313,131.64206183687097,129.656938163129,131.85053528681343,130.36832705254264,587]
["2018-12-29T10:47:00.000000000","130.89000000",131.29,130.87,131.28,"876.61688000",130.6645,132.24960000000002,134.69395,50.5863101090898,69.22995196087629,68.12783735168948,42.28327484838219,0.5473771902225455,133.9669402238002,-0.29115244519528005,-0.4497684455905253,0.15861600039524526,131.6852541329883,129.64374586701172,131.89862707232018,130.4164188380494,587]
["2018-12-29T10:48:00.000000000","131.27000000",131.27,130.7,130.8,"1503.97611000",130.6525,132.1564,134.67455,45.18976730432903,73.64282304041407,69.09163959569274,41.005434245375895,0.549707390920936,133.9658243212643,-0.27823217301923364,-0.415461191076267,0.13722901805703336,131.66088236796006,129.64411763203995,131.9485889829838,130.46638074871302,587]
["2018-12-29T10:49:00.000000000","130.86000000",131.03,130.78,130.86,"820.01243000",130.655,132.06400000000002,134.65585000000002,45.96574015638873,67.47503261264843,70.11593587131294,39.818867971155754,0.5282997201408691,133.9647084187284,-0.26015239085262465,-0.38439943103153856,0.12424704017891391,131.66517820210728,129.64482179789272,132.00028054572317,130.51807231145239,587]
["2018-12-29T10:50:00.000000000","130.86000000",131.58,130.86,131.51,"1390.42681000",130.76,131.9876,134.6389,53.625435788372876,68.21621851008348,69.77802472104867,37.335367154194266,0.5419925972736641,133.9635925161925,-0.19117076789186171,-0.3457536984036032,0.1545829305117415,131.66142110027016,129.85857889972982,132.05357902428497,130.57137079001419,587]
["2018-12-29T10:51:00.000000000","131.51000000",131.73,131.46,131.5,"2143.99745000",130.83499999999998,131.9188,134.6215,53.499784869703156,76.60782690169165,70.76635934147451,34.70152204993793,0.5225645546112583,133.9624766136566,-0.13574447334548267,-0.30375185339197913,0.16800738004649646,131.72047162575203,129.94952837424793,132.10836790122315,130.62615966695236,587]
["2018-12-29T10:52:00.000000000","131.50000000",131.51,131.27,131.27,"820.89639000",130.913,131.8462,134.60309999999998,50.5651207531679,82.09316724941716,75.63907088706411,32.655600846148516,0.5023813721390241,133.9613607111207,-0.10911994658297886,-0.2648254720301791,0.15570552544720023,131.65086448621116,130.17513551378886,132.16452868515373,130.68232045088294,587]
["2018-12-29T10:53:00.000000000","131.28000000",131.57,131.28,131.51,"637.24480000",130.9725,131.7768,134.5857,53.43543847835291,78.78787878787921,79.16295764632935,30.613667465776274,0.48792555984337826,133.9602448085848,-0.06787144331798345,-0.22543466628773998,0.15756322296975653,131.70135869687576,130.24364130312424,132.22193502450378,130.739726790233,587]
["2018-12-29T10:54:00.000000000","131.50000000",131.89,131.45,131.84,"1174.62853000",131.0485,131.71720000000002,134.56985,57.121975853922315,83.10096611983465,81.32733738571034,28.859555165324366,0.4845023055688511,133.9591289060489,-0.008455989838921596,-0.18203893099797633,0.17358294115905473,131.80579188561023,130.29120811438975,132.28044779829398,130.7982395640232,587]
["2018-12-29T10:55:00.000000000","131.81000000",131.85,131.71,131.75,"888.46195000",131.1215,131.6634,134.55280000000002,55.82391028442822,90.88856636026502,84.2591370893263,27.230736600619018,0.45989499802821787,133.958013003513,0.031011456503222234,-0.13942885349773662,0.17044031000095886,131.85329983602813,130.38970016397187,132.33990990212942,130.85770166785863,587]
["2018-12-29T10:56:00.000000000","131.78000000",131.84,131.71,131.79,"1052.14723000",131.18,131.6228,134.53504999999998,56.29922873893708,93.92033542977008,89.30328930328993,25.71826221910691,0.4363310695976305,133.95689710097707,0.06477072122712002,-0.0985889385527653,0.1633596597798853,131.92894592595903,130.431054074041,132.4001398166504,130.91793158237962,587]
["2018-12-29T10:57:00.000000000","131.79000000",131.87,131.71,131.83,"392.41479000",131.225,131.58180000000002,134.5163,56.799802203291335,93.71069182390022,92.83986453797844,24.389401607017025,0.41659313605494236,133.95578119844117,0.09367304291987466,-0.06013654225823731,0.15380958517811197,132.01545556485513,130.43454443514486,132.46092364157093,130.97871540730014,587]
["2018-12-29T10:58:00.000000000","131.83000000",131.84,131.78,131.8,"443.40525000",131.268,131.53740000000002,134.49755,56.279120911334175,94.75890985325059,94.1299790356403,23.15545961007642,0.39112219776530377,133.95466529590527,0.11285665059460825,-0.0255379036876682,0.13839455428227646,132.08488677306605,130.45111322693396,132.52200596908722,131.03979773481643,587]
["2018-12-29T10:59:00.000000000","131.81000000",131.87,131.55,131.68,"1628.27379000",131.2865,131.4938,134.47875,54.141171266680956,92.39674718583647,93.62211628766242,21.68982164654464,0.3860420407820673,133.95354939336937,0.1170277773985049,0.0029752325295664198,0.11405254486893848,132.12287969846847,130.4501203015315,132.58308061254704,131.10087237827625,587]
["2018-12-29T11:00:00.000000000","131.68000000",131.74,131.12,131.4,"1385.05282000",131.3055,131.443,134.4572,49.42332688278254,79.92911862497816,89.0282585546884,21.40607181429029,0.40275332358334853,133.95243349083347,0.09662592201812004,0.021705370427277146,0.07492055159084289,132.13402821316484,130.47697178683515,132.64378267196912,131.16157443769833,587]
["2018-12-29T11:01:00.000000000","131.38000000",131.71,131.29,131.61,"1250.26048000",131.3385,131.398,134.43720000000002,52.74895246802961,73.97277382290663,82.09954654457376,21.14258982719696,0.40398522904168194,133.95131758829757,0.09629254903325091,0.0366228061484719,0.059669742884779005,132.1603095886579,130.51669041134213,132.70368361745435,131.22147538318356,587]
["2018-12-29T11:02:00.000000000","131.62000000",131.74,131.35,131.73,"350.84396000",131.36700000000002,131.3596,134.41740000000001,54.58656555884516,73.62656774421612,75.84282006403363,20.793851263191414,0.40298628411013426,133.95020168576167,0.10450665795926284,0.05019957651063009,0.05430708144863275,132.20150823843144,130.5324917615686,132.76229096727747,131.28008273300668,587]
["2018-12-29T11:03:00.000000000","131.73000000",132.18,131.61,131.98,"989.69555000",131.4125,131.3234,134.3993,58.23107731099118,82.30155288978852,76.63363148563708,19.50515941237992,0.41491583524512415,133.94908578322577,0.12969427426358493,0.06609851606122107,0.06359575820236386,132.27600159236087,130.54899840763912,132.81905374834847,131.33684551407768,587]
["2018-12-29T11:04:00.000000000","132.09000000",132.45,131.97,132.37,"1042.24832000",131.488,131.29399999999998,134.38305,63.19345023259615,88.1396776133618,81.35593274912215,18.985981949554798,0.41956470415618596,133.94796988068987,0.17906127536511462,0.0886910679219998,0.09037020744311483,132.40731713788523,130.56868286211477,132.87337432127228,131.3911660870015,587]
["2018-12-29T11:05:00.000000000","132.37000000",132.86,132.37,132.68,"649.80544000",131.60399999999998,131.275,134.36915000000002,66.5911103795974,89.49620655609749,86.6458123530826,19.366185602011804,0.42459579671645903,133.94685397815397,0.24042788562567807,0.11903843146273545,0.12138945416294263,132.51009933230802,130.69790066769195,132.9246264330918,131.442418198821,587]
["2018-12-29T11:06:00.000000000","132.69000000",132.71,132.42,132.48,"1308.67578000",131.68349999999998,131.2666,134.3535,62.57757980838853,87.26701812001254,88.30096742982396,19.719231850721883,0.41498181123671346,133.94573807561807,0.26981280379990835,0.14919330593017005,0.1206194978697383,132.60396238380977,130.7630376161902,132.97217864404396,131.48997040977318,587]
["2018-12-29T11:07:00.000000000","132.48000000",132.67,132.48,132.6,"417.22860000",131.7495,131.2686,134.3392,63.98034755105226,84.29118773946273,87.01813747185759,20.04706051023838,0.3989116818626623,133.94462217308217,0.29933303537458755,0.17922125181905355,0.12011178355553401,132.73197595390857,130.76702404609145,133.01542166796233,131.53321343369154,587]
["2018-12-29T11:08:00.000000000","132.60000000",132.61,132.43,132.52,"916.52200000",131.8355,131.2864,134.3253,62.30362712638999,81.22605363984596,84.26141983310707,20.169259168924132,0.3832751331581869,133.94350627054627,0.3126684528718613,0.2059106920296151,0.1067577608422462,132.77043261789728,130.9005673821027,133.05379775000782,131.57158951573703,587]
["2018-12-29T11:09:00.000000000","132.50000000",132.66,132.41,132.58,"716.55865000",131.9215,131.3042,134.31225,63.08500801522911,83.14176245210692,82.88633461047188,20.40356945607116,0.37375548078974496,133.94239036801036,0.3243395810777372,0.22959646983923954,0.09474311123849766,132.79617193850493,131.0468280614951,133.08683002195122,131.60462178768043,587]
["2018-12-29T11:10:00.000000000","132.58000000",132.84,132.55,132.81,"864.33743000",131.9865,131.3296,134.29935,65.99484863247389,87.16475095785417,83.84418901660234,21.044050234534467,0.36777294644761976,133.94127446547446,0.3481350281783193,0.2533041815070555,0.09483084667126379,132.92040095835037,131.05259904164964,133.11414982359574,131.63194158932495,587]
["2018-12-29T11:11:00.000000000","132.82000000",132.94,132.81,132.86,"698.78206000",132.05450000000002,131.357,134.28705,66.61101291406845,92.21295945433884,87.50649095476665,21.861909036923148,0.35078916455850373,133.94015856293854,0.3667994379787274,0.2760032328013899,0.0907962051773375,133.03375430813833,131.0752456918617,133.13552022107163,131.65331198680084,587]
["2018-12-29T11:12:00.000000000","132.86000000",132.9,132.55,132.59,"659.68143000",132.1205,131.367,134.2722,60.26110614126417,91.166687718412,90.18146604353501,21.57851513161535,0.3507327956614673,133.93904266040263,0.35570403895650315,0.29194339403241254,0.06376064492409061,133.05633064707627,131.18466935292372,133.1508543251267,131.6686460908559,587]
["2018-12-29T11:13:00.000000000","132.57000000",132.7,132.54,132.6,"412.43348000",132.175,131.381,134.2574,60.4116315565814,85.89743589743618,89.75902769006234,21.27710358820728,0.33710902454279085,133.93792675786673,0.34375517603075423,0.3023057504320809,0.04144942559867332,133.08896936491712,131.2610306350829,133.16022744185852,131.67801920758774,587]
["2018-12-29T11:14:00.000000000","132.65000000",132.78,132.61,132.75,"404.87903000",132.22050000000002,131.40060000000003,134.2418,62.694311692952276,83.52425352425358,86.86279238003392,21.219577343008233,0.3258869513611634,133.93681085533083,0.3424419053506824,0.31033298141580123,0.032108923934881184,133.15363396680587,131.28736603319416,133.1638825075048,131.68167427323402,587]
["2018-12-29T11:15:00.000000000","132.75000000",132.8,132.69,132.77,"499.56131000",132.2715,131.4262,134.2246,63.000645566576104,86.37056863471985,85.26408601880321,21.22319174206613,0.310466454835367,133.93569495279493,0.3391059593153045,0.3160875769957019,0.023018382319602626,133.20768961754905,131.33531038245096,133.16222861990886,131.68002038563807,587]
["2018-12-29T11:16:00.000000000","132.78000000",132.78,132.02,132.32,"1627.31953000",132.298,131.46120000000002,134.2063,52.54564834313885,77.05882774403136,82.3178833010016,20.491174055594485,0.3425759937756973,133.93457905025903,0.2967304351073494,0.3122161486180314,-0.015485713510681953,133.2078043745809,131.38819562541912,133.15583276036187,131.6736245260911,587]
["2018-12-29T11:17:00.000000000","132.34000000",132.58,132.06,132.51,"1070.41623000",132.33200000000002,131.49179999999998,134.18945,55.87521201457703,66.12057928000938,76.5166585529202,19.811443346727955,0.35524913707743394,133.93346314772313,0.27530538981497443,0.30483399685741996,-0.02952860704244553,133.21986485458453,131.44413514541552,133.14540500559107,131.6631967713203,587]
["2018-12-29T11:18:00.000000000","132.54000000",132.63,132.42,132.48,"388.97051000",132.366,131.5206,134.1723,55.21644467924602,53.01785391313229,65.39908697905769,19.001948834753588,0.34487419871476066,133.93234724518723,0.2529888399156448,0.294464965469065,-0.04147612555342017,133.2212520096476,131.51074799035243,133.13177768624914,131.64956945197835,587]
["2018-12-29T11:19:00.000000000","132.49000000",132.69,132.48,132.67,"379.47177000",132.4155,131.55780000000001,134.15525000000002,58.549621854399675,58.774092335274396,59.30417517613869,18.031383439708062,0.3352403273779926,133.93123134265133,0.24777799495274166,0.2851275713658003,-0.03734957641305864,133.21925307153754,131.61174692846248,133.11587909093652,131.63367085666573,587]
["2018-12-29T11:20:00.000000000","132.64000000",132.74,132.52,132.55,"603.46425000",132.473,131.62060000000002,134.1395,55.728452594106926,59.42028985507176,57.070745367826156,16.943971986010148,0.3270088754224216,133.93011544011543,0.2312990936860615,0.27436187582985255,-0.043062782143791056,133.1288688893413,131.81713111065872,133.09870247668508,131.6164942424143,587]
["2018-12-29T11:21:00.000000000","132.58000000",132.64,132.43,132.43,"939.84752000",132.514,131.6692,134.12335000000002,52.97931744373699,57.6086956521738,58.601025947506656,16.25175468388602,0.31865109860653285,133.92899953757953,0.20617973692512237,0.2607254480489065,-0.054545711123784146,133.03826710749922,131.9897328925008,133.08127134748827,131.59906311321748,587]
["2018-12-29T11:22:00.000000000","132.43000000",132.46,132.24,132.24,"249.49387000",132.5395,131.71980000000002,134.10524999999998,48.86870113448959,42.02898550724684,53.01932367149747,16.23296740677938,0.311604591563209,133.92788363504363,0.1689930074181234,0.2423789599227499,-0.07338595250462651,132.94488746897935,132.13411253102066,133.06460220057502,131.58239396630424,587]
["2018-12-29T11:23:00.000000000","132.26000000",132.29,132.13,132.19,"417.03203000",132.55,131.75719999999998,134.08780000000002,47.81725670180153,28.9855072463766,42.87439613526575,16.54837513215,0.30077569216583666,133.92676773250773,0.13394365515577533,0.220691898969355,-0.08674824381357968,132.9045701623169,132.19542983768312,133.0496661919901,131.5674579577193,587]
["2018-12-29T11:24:00.000000000","132.22000000",132.32,132.11,132.18,"631.30550000",132.5405,131.7944,134.07105,47.5966864555429,19.92753623188372,30.314009661835723,16.70310955021741,0.2942917141539897,133.92565182997183,0.10415919221338754,0.1973853576181615,-0.09322616540477396,132.9229382303137,132.15806176968633,133.03735139710122,131.55514316283043,587]
["2018-12-29T11:25:00.000000000","132.17000000",132.28,131.82,131.88,"573.58724000",132.50050000000002,131.8262,134.05265,41.42343065319787,13.80837359098193,20.90713902308075,17.677135800490504,0.3061280202858482,133.92453592743593,0.055705163501102106,0.16904931879474966,-0.11334415529364755,132.97296058037222,132.02803941962782,133.02842748793566,131.54621925366487,587]
["2018-12-29T11:26:00.000000000","131.85000000",131.92,131.77,131.85,"319.36623000",132.469,131.8508,134.0326,40.85281429578721,10.237950064880755,14.657953295915469,18.710297346083767,0.29497601883685737,133.9234200249,0.014714626321932656,0.13818238030018626,-0.1234677539782536,133.02017692259906,131.91782307740093,133.02351467154892,131.54130643727814,587]
["2018-12-29T11:27:00.000000000","131.85000000",131.86,131.71,131.74,"310.63973000",132.426,131.867,134.0128,38.7452872714176,5.35827980826602,9.801534488042902,19.826449092039653,0.2846205889199394,133.9223041223641,-0.026343083733792128,0.10527728749339059,-0.13162037122718273,133.05786707463355,131.79413292536643,133.0230586013792,131.54085036710842,587]
["2018-12-29T11:28:00.000000000","131.77000000",131.92,131.56,131.88,"405.18248000",132.394,131.8858,133.99540000000002,42.79048254260135,12.108578494048281,9.234936122398352,21.238618684996066,0.2900048325685141,133.9211882198282,-0.04704250803686705,0.07481332838733906,-0.12185583642420611,133.06706463285937,131.72093536714064,133.02731268049445,131.54510444622366,587]
["2018-12-29T11:29:00.000000000","131.89000000",132.01,131.85,131.87,"406.22125000",132.3585,131.897,133.97699999999998,42.57420908680614,17.98952708548608,11.818795129266794,22.05917008434874,0.2807187730993343,133.9200723172923,-0.06352162955025165,0.04714633679982092,-0.11066796635007256,133.06275208555337,131.65424791444661,133.03632874312717,131.55412050885639,587]
["2018-12-29T11:30:00.000000000","131.86000000",131.95,131.69,131.88,"350.98065000",132.31199999999998,131.9142,133.9592,42.88508726397288,26.111643915424125,18.73658316498616,23.234904245426137,0.2792388607350955,133.9189564147564,-0.07491100817696861,0.022734867804463016,-0.09764587598143162,133.01367228818478,131.6103277118152,133.04995657477272,131.56774834050194,587]
["2018-12-29T11:31:00.000000000","131.87000000",132.19,131.87,132.15,"282.77717000",132.2765,131.93820000000002,133.94445000000002,50.65281635324637,34.17616004445663,26.092443681788946,23.118393981987527,0.28215037068258825,133.9178405122205,-0.06144216227849597,0.005899461787871218,-0.06734162406636719,132.93414047929446,131.61885952070554,133.06785217310286,131.58564393883208,587]
["2018-12-29T11:32:00.000000000","132.18000000",132.27,132.16,132.22,"169.91757000",132.258,131.9594,133.92885,52.45807836756691,44.350282485875276,34.879362148585344,22.64542794931507,0.270568201348118,133.9167246096846,-0.044605406520133783,-0.004201511873729783,-0.040403894646404,132.89995326933254,131.61604673066748,133.08949412718084,131.60728589291006,587]
["2018-12-29T11:33:00.000000000","132.22000000",132.54,132.16,132.52,"505.34302000",132.254,131.9884,133.91549999999998,59.32569320923683,62.429378531073326,46.98527368713508,21.104298424562224,0.2783847583946807,133.9156087071487,-0.006974268458492361,-0.0047560631906822986,-0.0022182052678100623,132.88833114380955,131.61966885619043,133.11420705660117,131.6319988223304,587]
["2018-12-29T11:34:00.000000000","132.49000000",132.71,132.49,132.67,"345.28821000",132.25,132.02460000000002,133.90310000000002,62.26113028495557,77.93662490788432,61.572095308277646,20.11527720967376,0.27421441850934625,133.9144928046128,0.034554107726080474,0.0031059709926702563,0.031448136733410216,132.87267166308317,131.62732833691683,133.14119074090362,131.65898250663284,587]
["2018-12-29T11:35:00.000000000","132.68000000",132.68,132.44,132.57,"280.01406000",132.23999999999998,132.06879999999998,133.8902,59.194057048965675,88.56791943011451,76.31130762302405,19.00204215798119,0.27177053147296504,133.9133769020769,0.058719597811119684,0.014228696356360144,0.04449090145475954,132.8347436422584,131.64525635774157,133.16955339317389,131.6873451589031,587]
["2018-12-29T11:36:00.000000000","132.57000000",132.59,132.41,132.54,"601.89379000",132.251,132.1018,133.8771,58.26672831517528,89.8550724637667,85.4532056005885,17.84760187555509,0.26521549351061086,133.912260999541,0.07459034248958574,0.026301025583005264,0.048289316906580476,132.85924008418286,131.64275991581715,133.19834747595908,131.7161392416883,587]
["2018-12-29T11:37:00.000000000","132.53000000",132.55,132.35,132.4,"224.74181000",132.2455,132.1242,133.86305000000002,54.01412911935186,82.02898550724552,86.81732580037557,16.617128454530633,0.2605572439741399,133.9111450970051,0.0750065630497545,0.036042133076355114,0.03896442997339939,132.84621540683318,131.6447845931668,133.2266064906243,131.74439825635352,587]
["2018-12-29T11:38:00.000000000","132.36000000",132.44,132.35,132.43,"239.21773000",132.243,132.1568,133.8494,54.77582632498346,77.97101449275318,83.28502415458847,15.47454599215078,0.24837458369027296,133.9100291944692,0.07687104852510629,0.04420791616610535,0.03266313235900094,132.84019678499368,131.6458032150063,133.25338125447104,131.77117302020025,587]
["2018-12-29T11:39:00.000000000","132.43000000",132.43,132.32,132.36,"273.53964000",132.2275,132.1868,133.83485000000002,52.58706528163987,72.75362318840602,77.58454106280158,14.549449854181171,0.23849068485525443,133.9089132919333,0.07187175881463759,0.049740684695811804,0.022131074118825783,132.79491078594512,131.66008921405486,133.27777427978924,131.79556604551846,587]
["2018-12-29T11:40:00.000000000","132.35000000",132.66,132.32,132.58,"546.73176000",132.22899999999998,132.2082,133.81994999999998,58.23547604790496,77.97101449275401,76.23188405797107,14.329354179736223,0.24574135022273652,133.9077973893974,0.08468574255925887,0.056729696268501224,0.027956046290757645,132.79996059409282,131.65803940590715,133.2989709667984,131.81676273252762,587]
["2018-12-29T11:41:00.000000000","132.58000000",132.82,132.54,132.72,"425.45671000",132.24349999999998,132.2326,133.8066,61.38788843304344,83.44145387623699,78.05536385246567,14.711535409117275,0.2481883966353983,133.90668148686146,0.10492819999382164,0.06636939701356531,0.038558802980256324,132.84789308401633,131.63910691598363,133.31626641890492,131.83405818463413,587]
["2018-12-29T11:42:00.000000000","132.71000000",133.14,132.64,133.07,"1733.54158000",132.285,132.2686,133.7939,67.90927207876904,91.97718601016994,84.46321812638698,16.021733617719622,0.2661749397328699,133.90556558432556,0.147512140149189,0.08259794564069006,0.06491419450849895,132.98857657721572,131.58142342278427,133.32908680280875,131.84687856853796,587]
["2018-12-29T11:43:00.000000000","133.12000000",133.15,132.85,133.06,"472.53692000",132.32850000000002,132.2996,133.78225,67.55818824595691,93.69050743165077,89.70304910601924,17.26499352728775,0.2685910154662371,133.90444968178966,0.178396855197974,0.10175772755214685,0.07663912764582714,133.10681291907974,131.5501870809203,133.33700433760012,131.85479610332933,587]
["2018-12-29T11:44:00.000000000","133.04000000",133.43,133.0,133.39,"535.36053000",132.389,132.3306,133.77135,72.59357435328904,95.48130922245201,93.71633422142423,19.103538370589295,0.28012022864722064,133.90333377925376,0.22688605524820105,0.1267833930913577,0.10010266215684335,133.29015259529456,131.48784740470546,133.33974523592858,131.8575370016578,587]
["2018-12-29T11:45:00.000000000","133.38000000",133.41,133.0,133.08,"709.89564000",132.449,132.3572,133.75900000000001,62.7417483847158,87.90415291871419,92.35865652427232,20.81075858222644,0.28939735517241894,133.90221787671786,0.23756122844713445,0.14893896016251304,0.08862226828462141,133.36625459933754,131.5317454006625,133.33719025456395,131.85498202029316,587]
["2018-12-29T11:46:00.000000000","133.02000000",133.05,132.84,132.97,"258.20058000",132.50500000000002,132.3808,133.74765,59.6483716302352,77.88545662561378,87.09030625559335,21.506937017266974,0.28586897266010397,133.90110197418196,0.23444278889132875,0.1660397259082762,0.06840306298305254,133.40574413681443,131.6042558631856,133.32936793804922,131.84715970377843,587]
["2018-12-29T11:47:00.000000000","132.96000000",133.01,132.7,132.76,"620.00540000",132.55599999999998,132.39939999999999,133.7348,54.15859260155329,58.62003736019472,74.8032156348409,21.44648880605604,0.2875926174700967,133.89998607164605,0.2125757175710703,0.17534692424083503,0.037228793330235266,133.39080297076933,131.72119702923064,133.31644112921103,131.83423289494024,587]
["2018-12-29T11:48:00.000000000","132.81000000",132.89,132.25,132.4,"492.77192000",132.582,132.4114,133.72045,46.29287555315178,38.71034386849128,58.4052792847666,20.230252075008625,0.31276457336508884,133.89887016911015,0.16430293271821483,0.173138125936311,-0.008835193218096171,133.361528062359,131.80247193764097,133.29868782275406,131.81647958848328,587]
["2018-12-29T11:49:00.000000000","132.54000000",132.67,132.3,132.43,"333.63179000",132.60999999999999,132.4264,133.70505,46.98388233285662,22.535247111518377,39.95520944673479,19.100889396178886,0.3168528181247236,133.89775426657425,0.1270031390845361,0.16391112856595602,-0.036907989481419934,133.32257280330154,131.89742719669843,133.2764778872902,131.79426965301943,587]
["2018-12-29T11:50:00.000000000","132.40000000",132.66,132.39,132.52,"624.36171000",132.642,132.4488,133.6907,49.099692745623116,16.949152542373437,26.06491450746103,18.052195480122702,0.31350618825867266,133.89663836403835,0.10351181200306314,0.15183126525337745,-0.04831945325031431,133.27343012282032,132.01056987717968,133.2502475096617,131.76803927539092,587]
["2018-12-29T11:51:00.000000000","132.49000000",132.6,132.49,132.57,"217.28795000",132.663,132.468,133.6763,50.28670060493534,21.751412429378707,20.41193736109017,17.078408272356242,0.2989700319544807,133.89552246150245,0.08791590831242502,0.13904819386518696,-0.05113228555276195,133.25423937622998,132.07176062377005,133.22047336841817,131.73826513414738,587]
["2018-12-29T11:52:00.000000000","132.56000000",132.65,132.56,132.6,"206.85564000",132.682,132.4854,133.66055,51.0246836334385,26.55367231638397,21.751412429378707,15.949467560160711,0.28404360110058946,133.89440655896655,0.07708816714955447,0.12665618852206048,-0.049568021372506016,133.2384746175745,132.12552538242548,133.18764849034525,131.70544025607447,587]
["2018-12-29T11:53:00.000000000","132.59000000",132.63,132.19,132.26,"554.81041000",132.669,132.491,133.6433,43.19796958688638,20.808274102423262,23.037786282728646,16.266494726035337,0.29518334387911865,133.89329065643065,0.04060388940482085,0.10944572869861256,-0.06884183929379172,133.25154270230152,132.0864572976985,133.1522614861882,131.6700532519174,587]
["2018-12-29T11:54:00.000000000","132.26000000",132.39,132.26,132.31,"146.75599000",132.651,132.4898,133.62630000000001,44.545115754697605,14.994532531437637,20.785492983414958,16.56087709434749,0.2833845336020384,133.89217475389475,0.01554522291644389,0.09066562754217884,-0.07512040462573495,133.254188196175,132.04781180382503,133.11478043273934,131.63257219846855,587]
["2018-12-29T11:55:00.000000000","132.31000000",132.4,132.2,132.32,"765.40202000",132.6385,132.4826,133.6093,44.826949205328724,8.602150537634172,14.801652390498356,17.034019578863425,0.27742849548760834,133.89105885135885,-0.0034670681831698857,0.0718390883971091,-0.07530615658027899,133.25802481790876,132.01897518209122,133.0756421283632,131.5934338940924,587]
["2018-12-29T11:56:00.000000000","132.32000000",132.33,132.18,132.24,"205.38094000",132.6235,132.4778,133.59205,42.94652665448311,8.320430107526901,10.639037725532903,17.541703179076038,0.2683264600956367,133.88994294882292,-0.024704993481350357,0.05253027202141722,-0.07723526550276757,133.26594143702363,131.9810585629764,133.03524687346487,131.55303863919409,587]
["2018-12-29T11:57:00.000000000","132.23000000",132.34,132.23,132.28,"461.63253000",132.6175,132.4714,133.57505,44.206764458035565,7.7612903225804155,8.227956989247163,17.954052118266834,0.2570174272316636,133.88882704628702,-0.03787197206560222,0.03444982320401333,-0.07232179526961555,133.27033612032807,131.96466387967195,132.99395839354534,131.51175015927456,587]
["2018-12-29T11:58:00.000000000","132.28000000",132.34,132.26,132.34,"1070.45215000",132.613,132.4678,133.55820000000003,46.128977738593164,8.602710027100132,8.228143485735815,18.336947561801146,0.24437332528654565,133.88771114375112,-0.04297006671632175,0.018965845219946313,-0.061935911936268066,133.27215400325343,131.95384599674657,132.95210809544042,131.46989986116964,587]
["2018-12-29T11:59:00.000000000","132.31000000",132.34,132.24,132.33,"617.35704000",132.6115,132.46280000000002,133.54129999999998,45.84547975085618,12.74983646388187,9.704612271187472,18.77584488430806,0.23406094490893484,133.88659524121522,-0.04727233384474516,0.005718209407008018,-0.05299054325175318,133.2730821944438,131.94991780555623,132.91000256922624,131.42779433495545,587]
["2018-12-29T12:00:00.000000000","132.33000000",132.33,132.06,132.24,"483.41097000",132.5945,132.4514,133.52460000000002,43.26814057504414,16.39895927089988,12.583835253960627,19.876711791866278,0.2366280202725831,133.88547933867932,-0.05728382707823698,-0.006882197890040983,-0.050401629188196,133.2756306776274,131.91336932237263,132.86793313253568,131.3857248982649,587]
["2018-12-29T12:01:00.000000000","132.24000000",132.24,132.02,132.03,"225.51869000",132.56,132.43480000000002,133.50635,37.912418719391475,12.446057672918101,13.86495113589995,21.039226737430827,0.23544030453882708,133.88436343614342,-0.08122691918902092,-0.021751142149836974,-0.05947577703918394,133.28094382583203,131.83905617416798,132.8261862455639,131.3439780112931,587]
["2018-12-29T12:02:00.000000000","132.07000000",132.07,131.89,131.94,"522.50351000",132.5035,132.4218,133.48770000000002,35.8635641698492,8.835683372888923,12.560233438902301,22.54999185581009,0.23148028278605423,133.88324753360752,-0.10623957632211045,-0.03864882898429167,-0.06759074733781878,133.23278115292086,131.77421884707914,132.7850537660497,131.30284553177893,587]
["2018-12-29T12:03:00.000000000","131.95000000",132.21,131.94,132.02,"1017.11970000",132.45149999999998,132.4102,133.46955,39.018288437514194,8.147599526910986,9.809780190906004,22.9490153365559,0.23423169115847967,133.88213163107162,-0.11824391366201326,-0.05456784591983599,-0.06367606774217727,133.16273202965405,131.7402679703459,132.7448422133823,131.2626339791115,587]
["2018-12-29T12:04:00.000000000","132.02000000",132.07,132.01,132.04,"424.88536000",132.384,132.39600000000002,133.45165,39.81530498994266,14.34340513288035,10.442229344226753,23.31953714010558,0.22178657036144556,133.88101572853571,-0.12470607068149775,-0.06859549087216835,-0.0561105798093294,132.97165295881683,131.79634704118314,132.70588041822222,131.22367218395144,587]
["2018-12-29T12:05:00.000000000","132.02000000",132.05,131.76,131.79,"275.75383000",132.3195,132.37640000000002,133.43290000000002,33.85830451809961,13.330248501745734,11.940417720512357,24.535772939137836,0.22665895819277235,133.87989982599981,-0.1482908823556386,-0.0845345691688624,-0.06375631318677619,132.86938998900374,131.76961001099627,132.6685251073415,131.18631687307072,587]
["2018-12-29T12:06:00.000000000","131.71000000",131.84,131.3,131.76,"692.79332000",132.25900000000001,132.3652,133.4151,33.21607272691405,19.231364929176618,15.635006187934232,26.73838906981997,0.24904046117900233,133.8787839234639,-0.16747224896809598,-0.10112210512870912,-0.06635014383938687,132.7744764786165,131.74352352138354,132.63316408997807,131.15095585570728,587]
["2018-12-29T12:07:00.000000000","131.69000000",131.7,131.44,131.54,"437.11154000",132.198,132.3458,133.39575000000002,28.888557893472466,19.925144833482207,17.495586088134853,28.78367547688195,0.254108999666216,133.877668020928,-0.19814172709502031,-0.12052602952197136,-0.07761569757304895,132.74938371394808,131.64661628605194,132.60021677111268,131.1180085368419,587]
["2018-12-29T12:08:00.000000000","131.54000000",131.86,131.47,131.81,"476.78117000",132.1685,132.3324,133.37885,39.33470962781391,34.25609478240946,24.47086818168943,29.65922961972022,0.26381549969005874,133.8765521183921,-0.1983740335808477,-0.13609563033374664,-0.06227840324710107,132.73638291047303,131.60061708952696,132.57013173843268,131.0879235041619,587]
["2018-12-29T12:09:00.000000000","131.85000000",131.85,131.55,131.61,"289.95410000",132.1275,132.31119999999999,133.3607,35.20880619846265,32.663170163169575,28.94813659302041,30.47224418092719,0.26640010685505333,133.8754362158562,-0.2122497832939132,-0.15132646092577995,-0.06092332236813325,132.73121764924304,131.52378235075696,132.54338118733605,131.06117295306527,587]
["2018-12-29T12:10:00.000000000","131.61000000",131.77,131.47,131.72,"204.33618000",132.0875,132.2946,133.34305,38.99872081012828,38.85198135198102,35.25708209918668,31.440997750788192,0.2688000992225503,133.8743203133203,-0.21192736744748686,-0.16344664223012134,-0.04848072521736552,132.68789570285583,131.48710429714419,132.52045200091263,131.03824376664184,587]
["2018-12-29T12:11:00.000000000","131.72000000",131.85,131.48,131.84,"484.06391000",132.051,132.2828,133.32645,42.921207381098604,40.70512820512795,37.40675990675951,31.8071987042355,0.27602866356379707,133.87320441078438,-0.1996869861723951,-0.1706947110185761,-0.028992275153818997,132.61742386956053,131.48457613043945,132.5018334224843,131.01962518821352,587]
["2018-12-29T12:12:00.000000000","131.85000000",131.95,131.76,131.85,"225.41279000",132.0135,132.275,133.3098,43.24870019392572,48.39743589743508,42.65151515151468,31.510893134716184,0.2698837590235257,133.87208850824848,-0.18702358789508366,-0.17396048639387762,-0.013063101501206043,132.52634598078578,131.5006540192142,132.4880014650808,131.00579323081,587]
["2018-12-29T12:13:00.000000000","131.89000000",131.89,131.7,131.74,"371.01182000",131.9875,132.266,133.29229999999998,40.49625175790135,49.17537963654407,46.092647913035705,31.444747955129724,0.2641777762361308,133.87097260571258,-0.18374572784424004,-0.1759175346839501,-0.007828193160289931,132.50044736572895,131.47455263427108,132.47940049222615,130.99719225795536,587]
["2018-12-29T12:14:00.000000000","131.72000000",131.76,131.56,131.63,"306.86966000",131.9535,132.255,133.2741,37.89875083200495,43.569814988425826,47.047543507468326,31.840763550197618,0.25959364936212065,133.86985670317668,-0.1878585642392352,-0.17830574059500715,-0.009552823644228048,132.4665799158108,131.44042008418918,132.47642275205536,130.99421451778457,587]
["2018-12-29T12:15:00.000000000","131.61000000",131.63,130.93,131.1,"2142.77198000",131.8925,132.2394,133.25265,28.435021478265043,30.36869319355411,41.037962606174666,33.59906116199177,0.2910512458362541,133.86874080064078,-0.23121923589641824,-0.18888843965528937,-0.04233079624112887,132.49846617068013,131.2865338293199,132.47938700702457,130.99717877275378,587]
["2018-12-29T12:16:00.000000000","131.10000000",131.25,131.09,131.22,"322.94993000",131.8415,132.2268,133.2313,32.54234324929728,23.681294326240067,32.53993416940667,35.231766087229204,0.2816904425622357,133.86762489810488,-0.2529836454751546,-0.20170748081926243,-0.05127616465589219,132.49195445652174,131.19104554347825,132.48851771707646,131.00630948280568,587]
["2018-12-29T12:17:00.000000000","131.22000000",131.3,131.14,131.26,"384.34735000",131.7905,132.21720000000002,133.2104,33.90408953660084,21.628289473683328,25.22609233115917,36.43882587981917,0.27299826809350636,133.86650899556898,-0.2639616456240219,-0.21415831378021435,-0.04980333184380756,132.45522475507482,131.1257752449252,132.50392644537536,131.02171821110457,587]
["2018-12-29T12:18:00.000000000","131.28000000",131.5,131.25,131.45,"231.18064000",131.746,132.20860000000002,133.19035,40.090502646478036,32.67739661654019,25.995660138821194,36.40306828960453,0.2713555346582559,133.86539309303308,-0.2543978378133147,-0.22220621858683443,-0.032191619226480284,132.37586982782915,131.11613017217087,132.5255972111684,131.0433889768976,587]
["2018-12-29T12:19:00.000000000","131.46000000",131.5,131.32,131.4,"233.29692000",131.6995,132.1992,133.1701,39.054556625377224,40.48479040739033,31.596825499204616,36.36986481297666,0.2648301393255238,133.86427719049718,-0.24799430932554856,-0.22736383673457727,-0.020630472590971283,132.28586081043136,131.11313918956864,132.55337738008433,131.07116914581354,587]
["2018-12-29T12:20:00.000000000","131.40000000",131.71,131.4,131.64,"271.57607000",131.6695,132.1944,133.15055,46.23602010221126,54.03828197945783,42.400156334462785,35.22490208989958,0.2680565579451294,133.86316128796128,-0.22100585470610667,-0.22609224032888317,0.005086385622776496,132.2010063499243,131.13799365007569,132.5869753488741,131.1047671146033,587]
["2018-12-29T12:21:00.000000000","131.64000000",131.8,131.64,131.78,"239.35243000",131.657,132.18699999999998,133.131,49.94155213668616,66.33986928104605,53.620980555964735,33.72940478215856,0.26033823237762194,133.86204538542538,-0.18617437767139222,-0.218108667797385,0.031934290125992776,132.16525584109772,131.1487441589023,132.6259657674933,131.14375753322253,587]
["2018-12-29T12:22:00.000000000","131.78000000",131.95,131.78,131.92,"230.54569000",131.656,132.181,133.1091,53.400359773276264,83.33333333333333,67.90382819794574,31.664816126770578,0.2538855014935052,133.86092948288947,-0.14559502241434075,-0.20360593872077615,0.0580109163064354,132.1620988045925,131.14990119540752,132.6698023917275,131.18759415745672,587]
["2018-12-29T12:23:00.000000000","131.92000000",132.05,131.56,131.87,"526.68410000",131.6485,132.168,133.0795,52.017974436350244,88.10690943043892,79.26003734827276,30.533930731921892,0.27075082281539836,133.85981358035357,-0.11613148171534249,-0.18611104731968942,0.06997956560434693,132.1369373040729,131.16006269592714,132.7178379419356,131.23562970766483,587]
["2018-12-29T12:24:00.000000000","131.82000000",131.82,131.63,131.72,"313.59675000",131.6325,132.149,133.0523,48.003200743345026,83.84103641456527,85.09375972611251,29.48382286527669,0.268554335471442,133.85869767781767,-0.10368988735896778,-0.16962681532754512,0.06593692796857734,132.08847697311384,131.17652302688614,132.7693496404481,131.2871414061773,587]
["2018-12-29T12:25:00.000000000","131.72000000",131.89,131.7,131.78,"164.22617000",131.632,132.1332,133.0261,49.6763118043633,76.7857142857135,82.91122004357256,28.17007067882824,0.262943311509196,133.85758177528177,-0.08797422354859918,-0.15329629697175592,0.06532207342315674,132.08730649019103,131.17669350980898,132.8235684991946,131.34136026492382,587]
["2018-12-29T12:26:00.000000000","131.81000000",131.93,131.78,131.9,"239.08591000",131.63899999999998,132.12040000000002,133.0006,52.93793521715009,77.67857142857069,79.43510737628316,26.755197460193877,0.2548759321156824,133.85646587274584,-0.06508617670516514,-0.13565427291843776,0.07056809621327262,132.10611454699037,131.1718854530096,132.87971001156535,131.39750177729456,587]
["2018-12-29T12:27:00.000000000","131.90000000",132.25,131.89,132.22,"831.20268000",131.673,132.11679999999998,132.97715,60.322989776594106,86.7424242424238,80.402236652236,25.59900794905273,0.2623847941074203,133.85534997020994,-0.0208851579337761,-0.11270044992150544,0.09181529198772934,132.20132187159902,131.14467812840098,132.93700373225408,131.4547954979833,587]
["2018-12-29T12:28:00.000000000","132.22000000",133.0,132.21,132.6,"1573.50979000",131.7125,132.1202,132.9566,66.9545116545471,88.33691469561006,84.25263678886819,26.48017316599626,0.30007159452831833,133.85423406767404,0.04429666768979246,-0.08130102639924586,0.12559769408903831,132.37657454401574,131.04842545598427,132.99471934232943,131.51251110805865,587]
["2018-12-29T12:29:00.000000000","132.60000000",133.02,132.58,132.91,"1640.00072000",131.77749999999997,132.13119999999998,132.93615000000003,71.18555357612969,90.90137312146737,88.66023735316708,27.33701721830723,0.3100664806334383,133.85311816513814,0.11958958898813421,-0.04112290332176984,0.16071249230990406,132.61939963772969,130.93560036227026,133.05218719561483,131.56997896134405,587]
["2018-12-29T12:30:00.000000000","132.92000000",133.08,132.83,132.91,"453.94010000",131.83700000000002,132.1378,132.9198,71.1855535761297,88.73798667973021,89.32542483226922,28.25295525930136,0.30577601773104984,133.85200226260224,0.17721692517358179,0.0025450623773004832,0.1746718627962813,132.81192768963095,130.8620723103691,133.10881198982608,131.6266037555553,587]
["2018-12-29T12:31:00.000000000","132.91000000",132.92,132.65,132.69,"508.13475000",131.8795,132.1372,132.903,64.39906574289,88.07538537564626,89.23824839228128,28.290007694567354,0.3032205878931164,133.85088636006634,0.20279712389242377,0.042595474680325145,0.16020164921209862,132.9229457340988,130.83605426590123,133.16407902838804,131.68187079411726,587]
["2018-12-29T12:32:00.000000000","132.62000000",132.89,132.29,132.49,"509.64854000",131.9115,132.1256,132.88635,58.90148692221068,78.80097023983245,85.20478076506964,26.95445604586906,0.324419117329322,133.84977045753044,0.20457309583574101,0.07499099891140831,0.1295820969243327,132.9880923090979,130.83490769090207,133.217553433694,131.73534519942322,587]
["2018-12-29T12:33:00.000000000","132.49000000",132.49,132.4,132.42,"208.82060000",131.94549999999998,132.1128,132.8705,57.06530065412254,68.62669434390686,78.50101665312853,25.714300943506355,0.30767489466294207,133.84865455499454,0.19804916392996574,0.09960263191511981,0.09844653201484593,133.0410633254215,130.84993667457846,133.2688735205392,131.7866652862684,587]
["2018-12-29T12:34:00.000000000","132.42000000",132.48,132.4,132.47,"351.37361000",131.9875,132.0944,132.8542,58.07075909516699,62.353326498062756,69.92699702726736,24.562728348455277,0.2914124021870165,133.84753865245864,0.19466945472822772,0.1186159964777414,0.07605345825048632,133.09579373363223,130.8792062663678,133.3177402205758,131.83553198630503,587]
["2018-12-29T12:35:00.000000000","132.48000000",132.77,132.47,132.7,"518.22614000",132.0675,132.0868,132.84,62.42935731951556,65.19423558897132,65.39141881031365,24.334999000409727,0.2920258020308018,133.84642274992274,0.20815065743650507,0.13652292866949414,0.07162772876701093,133.13834779497745,130.99665220502254,133.36390486456824,131.88169663029745,587]
["2018-12-29T12:36:00.000000000","132.69000000",132.7,132.6,132.67,"299.51890000",132.14,132.0808,132.82479999999998,61.53089234130565,69.29824561403393,65.61526923368933,24.12353603436743,0.27830967331431555,133.84530684738684,0.21394760363315868,0.15200786366222707,0.06193973997093161,133.16695666900202,131.11304333099795,133.40715771424289,131.9249494799721,587]
["2018-12-29T12:37:00.000000000","132.64000000",132.7,132.56,132.56,"105.21836000",132.205,132.0768,132.81035000000003,58.22219546938159,70.72141560798444,68.4046322703299,23.750129132220767,0.26843041093472064,133.84419094485094,0.20727629249230972,0.1630615494282436,0.044214743064066114,133.16319622207953,131.2468037779205,133.44731937271305,131.96511113844227,587]
["2018-12-29T12:38:00.000000000","132.54000000",132.57,132.5,132.52,"300.74556000",132.2585,132.07920000000001,132.79765,57.02144172186822,65.52817889300924,68.5159467050092,23.132180532148272,0.2542568101536687,133.84307504231504,0.19649647558716765,0.16974853466002843,0.026747940927139224,133.15990501441206,131.35709498558793,133.48423662761658,132.0020283933458,587]
["2018-12-29T12:39:00.000000000","132.55000000",132.68,132.51,132.65,"156.86857000",132.32099999999997,132.0836,132.78475,59.91489480501151,63.49376593754406,66.58112014617926,22.91806248826027,0.24823846657126492,133.84195913977914,0.1961818443869845,0.17503519660541964,0.02114664778156486,133.14571570859712,131.49628429140282,133.5177834788507,132.03557524457992,587]
["2018-12-29T12:40:00.000000000","132.67000000",132.83,132.63,132.81,"317.67578000",132.3795,132.0894,132.7726,63.19878115271311,67.88476371596575,65.63556951550635,23.1763146728772,0.2447928618161758,133.84084323724323,0.20646318069012182,0.18132079342236007,0.025142387267761745,133.1678774476776,131.59112255232242,133.5478671940299,132.0656589597591,587]
["2018-12-29T12:41:00.000000000","132.81000000",133.46,132.8,133.43,"924.64541000",132.46200000000002,132.1066,132.7654,72.57468436174753,80.61133376427472,70.66328780592818,24.81199584355058,0.2744505145435916,133.8397273347073,0.26162419140408133,0.19738147301870435,0.06424271838537698,133.32405800269254,131.5999419973075,133.57443835757485,132.09223012330406,587]
["2018-12-29T12:42:00.000000000","133.45000000",133.7,133.1,133.27,"1172.53092000",132.5295,132.12,132.75674999999998,67.77581798808195,81.47149015634658,76.65586254552902,26.709821001908683,0.2977040492190489,133.8386114321714,0.28909650246026786,0.21572447890701707,0.07337202355325079,133.42210237508417,131.63689762491586,133.59750316637096,132.11529493210017,587]
["2018-12-29T12:43:00.000000000","133.26000000",133.49,133.13,133.37,"548.26268000",132.60449999999997,132.1422,132.74845000000002,69.14887692836038,81.23309692671477,81.10530694911202,28.47208722038407,0.30215375998911786,133.8374955296355,0.31530305382952406,0.23564019389151847,0.07966285993800559,133.51474117683472,131.69425882316523,133.61713578188525,132.13492754761447,587]
["2018-12-29T12:44:00.000000000","133.36000000",133.38,133.08,133.15,"309.54687000",132.676,132.15900000000002,132.7386,62.80826147386259,69.03073286052133,77.2451066478609,29.857387849328244,0.30199991998989395,133.8363796270996,0.3146921974512509,0.25145059460346497,0.0632416028477859,133.51928879988122,131.83271120011875,133.63348843734042,132.15128020306963,587]
["2018-12-29T12:45:00.000000000","133.15000000",133.4,133.15,133.27,"395.15383000",132.7505,132.178,132.72924999999998,64.70912924206544,69.03073286052133,73.09818754925247,31.180618874180997,0.2982856399906158,133.8352637245637,0.3202000199759709,0.26520047967796617,0.054999540298004745,133.52441149365077,131.9765885063492,133.64679722795367,132.16458899368288,587]
["2018-12-29T12:46:00.000000000","133.28000000",133.28,132.92,133.0,"763.15355000",132.8055,132.1932,132.71824999999998,57.578425211061344,58.883433351519386,65.64829969085402,31.25136564854214,0.30269380856271566,133.8341478220278,0.2993278009286371,0.27202594392810037,0.027301857000536722,133.4797544030294,132.1312455969706,133.65738203888694,132.17517380461615,587]
["2018-12-29T12:47:00.000000000","132.98000000",133.0,132.84,132.94,"437.50646000",132.8415,132.2064,132.70705,56.09899625237961,52.398617930533355,60.10426138085802,30.9458853349963,0.2925013936653786,133.8330319194919,0.27477745494081773,0.27257624613064385,0.0022012088101738825,133.4615733827575,132.22142661724249,133.6656398027864,132.1834315685156,587]
["2018-12-29T12:48:00.000000000","132.95000000",132.96,132.81,132.9,"213.57200000",132.8565,132.2176,132.69719999999998,55.08287770601836,40.88388576193487,50.72197901466254,30.520471999486624,0.28232272268928055,133.831916016956,0.24922060318465356,0.2679051175414458,-0.018684514356792248,133.46691870876006,132.24608129123996,133.67203111306205,132.18982287879126,587]
["2018-12-29T12:49:00.000000000","132.91000000",133.04,132.9,132.94,"186.05658000",132.858,132.22979999999998,132.6869,55.94227899225887,37.721492599541705,43.66799876400331,30.355599636334926,0.2721568139257595,133.8308001144201,0.22954819108866786,0.26023373225089025,-0.030685541162222385,133.46908428224287,132.24691571775713,133.67706102951325,132.19485279524247,587]
["2018-12-29T12:50:00.000000000","132.94000000",133.0,132.83,132.89,"174.27923000",132.857,132.24280000000002,132.67635,54.53760723289396,34.70867208672093,37.77135014939916,29.84622521169988,0.26485989864534726,133.8296842118842,0.20753079481875147,0.2496931447644625,-0.042162349945711025,133.4678060248592,132.2461939751408,133.68125559076677,132.19904735649598,587]
["2018-12-29T12:51:00.000000000","132.89000000",132.89,132.62,132.74,"140.80280000",132.85949999999997,132.25699999999998,132.66525,50.4453600315644,29.722222222222324,34.05079563616165,28.39048100241238,0.2652270487421069,133.8285683093483,0.17594986275747715,0.23494448836306542,-0.05899462560558827,133.46795624329462,132.25104375670531,133.6851360121449,132.20292777787412,587]
["2018-12-29T12:52:00.000000000","132.73000000",132.77,132.7,132.71,"137.10535000",132.8705,132.2724,132.65395,49.643056011749074,23.10224089635908,29.177711735100775,27.038718522359698,0.25128225954624367,133.8274524068124,0.14680867823361154,0.21731732633717465,-0.07050864810356311,133.4594813239859,132.2815186760141,133.6891927540439,132.2069845197731,587]
["2018-12-29T12:53:00.000000000","132.72000000",132.93,132.7,132.92,"280.75259000",132.8955,132.29039999999998,132.6433,55.03422060431956,21.52816682228489,24.784209980288765,26.364230841374795,0.2497620981500847,133.8263365042765,0.1390563692393414,0.201665134917608,-0.06260876567826662,133.44713303019677,132.34386696980323,133.6938615901519,132.2116533558811,587]
["2018-12-29T12:54:00.000000000","132.91000000",132.94,132.74,132.77,"234.05150000",132.9105,132.305,132.6327,50.846827499319545,19.491129785247782,21.373845834630583,25.773283994609287,0.246207662567935,133.8252206017406,0.11943212294193017,0.18521853252247245,-0.06578640958054227,133.43044134284938,132.39055865715065,133.69950351758652,132.21729528331574,587]
["2018-12-29T12:55:00.000000000","132.75000000",132.78,132.71,132.77,"166.26203000",132.914,132.3246,132.6217,50.846827499319545,18.518518518518626,19.845938375350432,25.063936541473222,0.23362140095593917,133.8241046992047,0.10269595136483645,0.16871401629094526,-0.06601806492610882,133.4291465810854,132.39885341891457,133.70638988907612,132.22418165480534,587]
["2018-12-29T12:56:00.000000000","132.78000000",133.07,132.78,133.06,"226.68932000",132.9335,132.35060000000001,132.61345,58.010387257403316,26.117496807152303,21.375715036972906,25.3996926807777,0.23836272945908515,133.82298879666877,0.11154714512790065,0.15728064205833636,-0.04573349693043571,133.4396728953667,132.42732710463332,133.71469358190362,132.23248534763283,587]
["2018-12-29T12:57:00.000000000","133.05000000",133.19,132.83,132.9,"235.39364000",132.95049999999998,132.3778,132.60115,53.38739924552598,33.45367914333442,26.02989815633511,26.055909258181384,0.2470511059262923,133.82187289413287,0.1044471157955229,0.1467139368057737,-0.04226682101025078,133.42734274137683,132.47365725862312,133.72448642352077,132.24227818925,587]
["2018-12-29T12:58:00.000000000","132.90000000",132.99,132.73,132.94,"304.93702000",132.9715,132.40040000000002,132.5884,54.366495782164776,42.499263188917915,34.02347971313488,26.10729828777161,0.24797602693155854,133.82075699159697,0.10088501742063727,0.13754815292874642,-0.03666313550810915,133.40574762521365,132.53725237478633,133.73574253660252,132.25353430233173,587]
["2018-12-29T12:59:00.000000000","132.94000000",132.94,132.82,132.84,"121.88770000",132.98100000000002,132.425,132.5755,51.45653326585569,36.75213675213648,37.56835969479627,26.155016672391106,0.23883488215073323,133.81964108906107,0.08896730482013027,0.1278319833070232,-0.03886467848689293,133.39451662603054,132.5674833739695,133.74834680031373,132.26613856604294,587]
["2018-12-29T13:00:00.000000000","132.80000000",132.9,132.8,132.9,"194.35868000",132.9855,132.4486,132.5628,53.079301349428036,41.1605937921727,40.13733124440903,26.079038287967254,0.22891810485425187,133.81852518652516,0.0834025179699438,0.11894609023960732,-0.03554357226966352,133.39339582003697,132.57760417996303,133.76210728625716,132.27989905198638,587]
["2018-12-29T13:01:00.000000000","132.89000000",132.9,132.83,132.9,"199.80084000",132.959,132.4698,132.54865,53.079301349428036,43.85964912280755,40.59079322237224,26.008486931002246,0.21756681165037625,133.81740928398926,0.07809218618737646,0.11077530942916115,-0.0326831232417847,133.31328237326147,132.60471762673853,133.77677033619395,132.29456210192316,587]
["2018-12-29T13:02:00.000000000","132.87000000",132.99,132.86,132.97,"112.31477000",132.94400000000002,132.4922,132.53459999999998,55.10975822503902,53.21637426900629,46.07887239466218,26.289865407781225,0.21131203938963475,133.81629338145336,0.07862577597381915,0.10434540273809276,-0.025719626764273612,133.26849345140366,132.61950654859638,133.79203690748417,132.3098286732134,587]
["2018-12-29T13:03:00.000000000","132.98000000",133.23,132.97,133.18,"266.30017000",132.9345,132.52100000000002,132.5215,60.61599759435483,67.4431981593338,54.839740517049215,27.33653209944161,0.21478975086180307,133.81517747891746,0.09489994716292927,0.10245631162306007,-0.007556364460130804,133.21695176580064,132.65204823419938,133.80757891109945,132.32537067682867,587]
["2018-12-29T13:04:00.000000000","133.22000000",133.32,133.15,133.25,"354.03272000",132.9395,132.5534,132.5084,62.277009281424974,81.06892915348585,67.24283386060864,28.55988932734237,0.21159048294310195,133.81406157638156,0.11215293089043143,0.10439563547653434,0.0077572954138970945,133.23999792013237,132.63900207986765,133.82305448470768,132.3408462504369,587]
["2018-12-29T13:05:00.000000000","133.24000000",133.37,133.24,133.37,"500.25903000",132.9445,132.5988,132.4965,65.00199375811029,93.93442622950933,80.81551784744299,29.832466072743987,0.20576259130430866,133.81294567384566,0.13396477932775497,0.11030946424677848,0.023655315080976486,133.26918292225469,132.61981707774532,133.83812144958952,132.35591321531874,587]
["2018-12-29T13:06:00.000000000","133.38000000",133.47,133.32,133.33,"1512.24600000",132.961,132.641,132.4862,63.359023064825145,90.60606060606155,88.53647199635225,31.2786172473358,0.201779549068287,133.81182977130976,0.14633628702847545,0.11751482880311788,0.028821458225357574,133.3262889267467,132.5957110732533,133.85244855810558,132.3702403238348,587]
["2018-12-29T13:07:00.000000000","133.33000000",133.33,133.0,133.06,"2873.64699000",132.967,132.677,132.4737,53.52467386904342,75.95693779904367,86.83247487820485,30.56097467591297,0.2109381527062674,133.81071386877386,0.13282295218397167,0.12057645347928865,0.012246498704683015,133.33464656941652,132.5993534305835,133.86572450674825,132.38351627247746,587]
["2018-12-29T13:08:00.000000000","133.07000000",133.13,133.0,133.02,"377.43459000",132.973,132.7084,132.46115,52.23122787844582,56.220095693780785,74.26103136629534,29.894592288163196,0.20515685608439085,133.80959796623796,0.11753104651168655,0.11996737208576823,-0.002436325574081674,133.33999318795273,132.6060068120473,133.87766502565452,132.39545679138374,587]
["2018-12-29T13:09:00.000000000","133.08000000",133.2,133.04,133.19,"376.49083000",132.9855,132.7442,132.4497,56.98844552504543,49.668089141773656,60.61504087819937,29.537412958915166,0.2033599377926471,133.80848206370206,0.11777207715007876,0.11952831309863034,-0.0017562359485515794,133.36399570671756,132.60700429328244,133.8880186184093,132.4058103841385,587]
["2018-12-29T13:10:00.000000000","133.19000000",133.3,133.17,133.27,"123.09497000",133.0045,132.7768,132.43890000000002,59.054948857864595,58.64153627311621,54.84324036955689,29.563882596378303,0.19811994223603113,133.80736616116616,0.12300055326676329,0.12022276113225694,0.0027777921345063517,133.39969488863537,132.60930511136465,133.89657168249929,132.4143634482285,587]
["2018-12-29T13:11:00.000000000","133.28000000",133.28,133.1,133.22,"250.92679000",133.0285,132.80560000000003,132.4277,57.20504151084045,67.11711711711799,58.475580844002614,29.143862179882074,0.1968256606477437,133.80625025863023,0.1217066179933397,0.1205195325044735,0.001187085488866202,133.41472661741963,132.64227338258038,133.9031537689689,132.42094553469812,587]
["2018-12-29T13:12:00.000000000","133.24000000",133.32,133.2,133.26,"317.70577000",133.056,132.8324,132.4171,58.32963522583998,69.28196853570006,65.01354064197808,28.909969965220434,0.19133811345861948,133.80513435609433,0.12249676422646871,0.12091497884887255,0.0015817853775961649,133.42556190280285,132.68643809719717,133.90764363324936,132.42543539897858,587]
["2018-12-29T13:13:00.000000000","133.29000000",133.3,133.2,133.22,"168.20270000",133.071,132.8594,132.40625000000003,56.72433186416891,65.85316659943457,67.41741741741754,28.692784337320337,0.18481396249729112,133.80401845355843,0.11852896695356208,0.12043777646981046,-0.0019088095162483887,133.44161570393493,132.70038429606507,133.90997649905822,132.42776826478743,587]
["2018-12-29T13:14:00.000000000","133.21000000",133.22,133.15,133.16,"336.03080000",133.09050000000002,132.88819999999998,132.3954,54.30985823594238,60.96859452736191,65.36790988749884,28.13269310562032,0.17661296517605554,133.80290255102253,0.10928321163200394,0.11820686350224917,-0.008923651870245228,133.4358968731808,132.74510312681923,133.91015263240942,132.42794439813864,587]
["2018-12-29T13:15:00.000000000","133.16000000",133.19,133.09,133.16,"193.95153000",133.11,132.9158,132.38455,54.30985823594237,54.4764650110093,60.432742045935264,27.18967516796403,0.1711406105206226,133.80178664848663,0.10079399351249663,0.11472428950429867,-0.013930295991802039,133.4233687923246,132.79663120767543,133.90824694623106,132.42603871196027,587]
["2018-12-29T13:16:00.000000000","133.15000000",133.29,133.15,133.26,"223.90683000",133.12,132.94299999999998,132.37425,57.783266404737965,52.91427595628263,56.11977849821795,26.805175462353745,0.16891628119772,133.80067074595073,0.10097145517369199,0.11197372263817733,-0.011002267464485335,133.43906112267544,132.80093887732457,133.90441897971647,132.42221074544568,587]
["2018-12-29T13:17:00.000000000","133.26000000",133.36,133.24,133.34,"573.55301000",133.142,132.96540000000002,132.364,60.37828938350422,59.84025113358836,55.74366403362675,26.768924003121903,0.1654222611121689,133.79955484341482,0.10634158661565607,0.11084729543367308,-0.004505708818017012,133.45801265797874,132.82598734202125,133.89892227365704,132.41671403938625,587]
["2018-12-29T13:18:00.000000000","133.35000000",133.5,133.34,133.44,"1185.22290000",133.167,132.9822,132.35389999999998,63.40630132752047,72.78014184397125,61.84488964461408,27.31480652349616,0.16503495674701374,133.79843894087892,0.11731429259879178,0.11214069486669684,0.005173597732094942,133.49405351244508,132.83994648755493,133.89211194057785,132.40990370630706,587]
["2018-12-29T13:19:00.000000000","133.46000000",133.52,133.34,133.35,"307.67297000",133.1925,132.991,132.34325,59.033590542231146,75.88270594653507,69.50103297469822,27.899721321039703,0.16610388840794182,133.79732303834302,0.11739473982092363,0.1131915038575422,0.00420323596338143,133.49195784344798,132.893042156552,133.8844491402463,132.4022409059755,587]
["2018-12-29T13:20:00.000000000","133.36000000",133.4,133.29,133.34,"845.73566000",133.2145,132.99960000000002,132.3333,58.55043095302921,73.56410256410139,74.07565011820256,28.027496352562498,0.16209646780737552,133.79620713580712,0.11532221568077716,0.1136176462221892,0.0017045694585879623,133.4883229354937,132.94067706450627,133.87650123280744,132.39429299853666,587]
["2018-12-29T13:21:00.000000000","133.34000000",133.37,133.2,133.25,"296.69189000",133.23200000000003,133.0108,132.32485,54.2471883496915,60.256410256408934,69.90107292234846,27.434719616616746,0.16266100582113555,133.79509123327122,0.10520474274267144,0.11193506552628565,-0.006730322783614212,133.4648604732502,132.99913952674984,133.86893658952474,132.38672835525395,587]
["2018-12-29T13:22:00.000000000","133.24000000",133.29,133.0,133.13,"364.46386000",133.24,133.02360000000002,132.31599999999997,49.0688002671815,46.15384615384517,59.99145299145183,25.556516681031706,0.17175664826248244,133.79397533073532,0.08650638368584396,0.10684932915819732,-0.020342945472353366,133.44571825393547,133.03428174606455,133.86251337277628,132.3803051385055,587]
["2018-12-29T13:23:00.000000000","133.12000000",133.12,132.8,132.93,"393.46837000",133.22750000000002,133.03379999999999,132.30575,41.8912800407439,30.377492877491907,45.59591642924867,24.68450127219688,0.18305974481516113,133.79285942819942,0.05491642848534184,0.09646274902362624,-0.0415463205382844,133.47284669348156,132.98215330651848,133.85806201664315,132.37585378237236,587]
["2018-12-29T13:24:00.000000000","132.90000000",132.92,132.76,132.82,"222.14969000",133.206,133.0408,132.29575,38.551218507152015,16.983430799219654,31.171589943518907,24.060022635771464,0.1821269058997936,133.79174352566352,0.02076570656490162,0.08132334053188132,-0.060557633966979704,133.50841693074702,132.90358306925296,133.85646160345132,132.37425336918054,587]
["2018-12-29T13:25:00.000000000","132.85000000",132.9,132.76,132.9,"184.92689000",133.1825,133.0448,132.28805,42.16297739257893,14.790448343080252,20.717124006597267,23.48014961623357,0.17911784119266655,133.79062762312762,0.0001545631051271812,0.0650895850465305,-0.06493502194140331,133.5028045425881,132.8621954574119,133.8586107953881,132.37640256111732,587]
["2018-12-29T13:26:00.000000000","132.88000000",132.97,132.81,132.97,"198.16066000",133.1645,133.0508,132.2838,45.198216462123455,17.98245614035152,16.585445094217135,22.46743537880143,0.17775228110747585,133.7895117205917,-0.010411484484194489,0.0499893711403855,-0.06040085562457999,133.490044159835,132.838955840165,133.8653944042483,132.3831861699775,587]
["2018-12-29T13:27:00.000000000","132.96000000",133.0,132.9,132.99,"148.25975000",133.161,133.0594,132.27935,46.06906290376549,25.438596491229223,19.403833658220325,21.326017179100933,0.17219854674265572,133.7883958180558,-0.016975635906248954,0.03659636973105861,-0.05357200563730757,133.4924151475155,132.82958485248452,133.87764703633016,132.39543880205937,587]
["2018-12-29T13:28:00.000000000","132.99000000",133.01,132.99,132.99,"230.76074000",133.1595,133.06879999999998,132.2742,46.0690629037655,29.385964912281906,24.269005847954208,20.19646273439279,0.16132722197532187,133.7872799155199,-0.02192503504423371,0.02489208877600015,-0.046817123820233855,133.49371400330136,132.82528599669865,133.89611551461965,132.41390728034887,587]
["2018-12-29T13:29:00.000000000","132.99000000",133.0,132.71,132.74,"350.01374000",133.137,133.0706,132.2686,37.44325367922827,21.410006497726926,25.411522633746014,20.608181863724838,0.17051813469136975,133.786164012984,-0.04549593140541219,0.01081448473971768,-0.056310416145129875,133.51737350065804,132.75662649934196,133.9214219485951,132.43921371432432,587]
["2018-12-29T13:30:00.000000000","132.75000000",132.75,132.55,132.64,"153.33183000",133.10549999999998,133.06719999999999,132.2621,34.64864263623061,14.415070704634553,21.737014038214458,21.612027375626777,0.17262398221341396,133.7850481104481,-0.07142189372362395,-0.005632790952950646,-0.0657891027706733,133.5374479135301,132.67355208646987,133.95402939342782,132.47182115915703,587]
["2018-12-29T13:31:00.000000000","132.61000000",132.88,132.61,132.86,"425.65651000",133.0875,133.0558,132.25709999999998,44.46829595180397,14.980272368587803,16.935116523649757,21.647267420585372,0.1795794120553117,133.7839322079122,-0.07337047509858508,-0.01918032778207753,-0.05419014731650754,133.52876522636973,132.64623477363028,133.99421201979968,132.5120037855289,587]
["2018-12-29T13:32:00.000000000","132.85000000",132.93,132.81,132.88,"151.95243000",133.0685,133.048,132.25325,45.27336345871278,25.08591065291967,18.160417908714003,21.355659327285174,0.17532373976564689,133.7828163053763,-0.07246556905221269,-0.029837376036104563,-0.042628193016108124,133.51114093801095,132.62585906198905,134.042031608499,132.55982337422822,587]
["2018-12-29T13:33:00.000000000","132.91000000",132.94,132.8,132.93,"139.99935000",133.054,133.0392,132.24895,47.32918780750051,36.89508793207953,25.653756984528997,21.08488038350642,0.17280061549667114,133.78170040284039,-0.06694217463925156,-0.037258335756733964,-0.029683838882517598,133.4948355702564,132.6131644297436,134.09732199369964,132.61511375942885,587]
["2018-12-29T13:34:00.000000000","132.93000000",133.06,132.88,133.01,"215.79790000",133.0465,133.0364,132.2448,50.53120213392073,44.94135396174937,35.64078418224952,20.045786081555768,0.1733148572469094,133.78058450030449,-0.055470088707266996,-0.040900686346840576,-0.01456940236042642,133.4849643657167,132.6080356342833,134.15968280517117,132.6774745709004,587]
["2018-12-29T13:35:00.000000000","133.00000000",133.19,133.0,133.08,"203.92528000",133.0425,133.0326,132.24205,53.21151198675559,57.47502165005744,46.43715451462878,18.897577502538983,0.17450665315784428,133.77946859776858,-0.04026580384649492,-0.04077370984677144,0.0005079060002765243,133.47820058526855,132.60679941473143,134.22848349971738,132.7462752654466,587]
["2018-12-29T13:36:00.000000000","133.07000000",133.36,133.06,133.3,"173.99305000",133.04450000000003,133.0386,132.24405,60.46214712316704,73.4372583966079,58.6178780028049,18.66797208643899,0.1834704636465705,133.77835269523268,-0.010344887743656273,-0.03468794542614841,0.02434305768249214,133.48452159038322,132.60447840961683,134.30287822305908,132.8206699887883,587]
["2018-12-29T13:37:00.000000000","133.34000000",133.42,133.3,133.42,"177.95864000",133.04850000000002,133.0482,132.24865,63.76095507124111,88.07140473807199,72.99456159491244,18.72159427656453,0.17893685910038518,133.77723679269678,0.022787965473611393,-0.02319276324619645,0.045980728719807844,133.50048561924396,132.59651438075608,134.38183150664014,132.89962327236935,587]
["2018-12-29T13:38:00.000000000","133.43000000",133.89,133.41,133.79,"593.75992000",133.066,133.066,132.25945,71.62271750535604,95.04330200847615,85.51732171438533,20.337326564351585,0.20044136916464264,133.77612089016088,0.07800273120821544,-0.002953664355314075,0.08095639556352952,133.5973906284488,132.5346093715512,134.46415418998728,132.9819459557165,587]
["2018-12-29T13:39:00.000000000","133.79000000",134.26,133.69,133.76,"1588.83102000",133.0865,133.0824,132.2698,70.29119559506275,87.76584911698814,90.29351862117875,22.622925661878796,0.22683841422431056,133.77500498762498,0.11798008064465648,0.021233084644680038,0.09674699599997644,133.68724204114838,132.48575795885162,134.54854829202674,133.06634005775595,587]
["2018-12-29T13:40:00.000000000","133.76000000",133.76,133.45,133.61,"637.73424000",133.1,133.0968,132.28015000000002,63.895035498043626,75.09528381484418,85.9681449801028,23.485597256536664,0.23277852749400282,133.77388908508908,0.13599105150629498,0.04418467801700303,0.09180637348929195,133.73412932435193,132.46587067564806,134.63365887330573,133.15145063903495,587]
["2018-12-29T13:41:00.000000000","133.57000000",134.3,133.5,134.08,"1256.23828000",133.1415,133.1236,132.29309999999998,72.3767619786342,73.39236981342265,78.75116758175164,25.308411975846308,0.27329434695871774,133.77277318255318,0.18604533293344616,0.07255680900029166,0.1134885239331545,133.90492059181216,132.37807940818786,134.7181302894396,133.23592205516883,587]
["2018-12-29T13:42:00.000000000","134.08000000",134.19,133.8,133.86,"483.48745000",133.178,133.1466,132.30195,64.71337278187357,74.75800612642753,74.41521991823144,27.00102564377669,0.2816304650330941,133.77165728001725,0.2055916180067925,0.09916377080159183,0.10642784720520065,134.00304787740023,132.35295212259976,134.80066369942634,133.31845546515555,587]
["2018-12-29T13:43:00.000000000","133.94000000",134.8,133.91,134.64,"866.84862000",133.2635,133.181,132.31565,74.87202061773287,85.05820105820077,77.73619233268364,29.384999220186966,0.32865686038787295,133.77054137748135,0.28078495681913296,0.13548800800510008,0.14529694881403288,134.29628797436945,132.23071202563054,134.88007232989906,133.39786409562828,587]
["2018-12-29T13:44:00.000000000","134.60000000",134.65,134.09,134.44,"589.39350000",133.34449999999998,133.21439999999998,132.329,69.35830569849904,83.7692251938822,81.19514412617016,31.598688969710796,0.34518137036016794,133.76942547494545,0.3205428723351247,0.172498980871105,0.1480438914640197,134.47494194897467,132.2140580510253,134.95533087185615,133.47312263758536,587]
["2018-12-29T13:45:00.000000000","134.46000000",135.61,134.42,135.5,"1900.36713000",133.4745,133.269,132.34905,78.4262809391792,90.8453139923907,86.55758008149121,34.47297197423425,0.4055255581915864,133.76830957240955,0.43259773067575225,0.22451873083203444,0.2080789998437178,134.9236442302273,132.02535576977272,135.02561554827224,133.54340731400146,587]
["2018-12-29T13:46:00.000000000","135.49000000",135.57,135.0,135.05,"981.15696000",133.5785,133.3088,132.37145,69.0799548919706,86.57274248850284,87.06242722492523,37.14194904986317,0.41727373260647266,133.76719366987365,0.479562674040352,0.27552751947369797,0.20403515456665405,135.16036314199442,131.99663685800556,135.0903318625411,133.6081236282703,587]
["2018-12-29T13:47:00.000000000","135.05000000",135.1,134.9,134.91,"756.08228000",133.67450000000002,133.349,132.3911,66.42762090496376,83.50518599628889,86.9744141590608,39.20582546988384,0.4017541802774381,133.76607776733775,0.4997253769722647,0.3203670909734113,0.1793582859988534,135.33303519709412,132.01596480290593,135.14912781006063,133.66691957578985,587]
["2018-12-29T13:48:00.000000000","134.87000000",134.87,134.33,134.74,"883.49557000",133.762,133.385,132.40959999999998,63.25180960868438,73.69893846762159,81.25895565080442,39.0860981036244,0.4144860245433343,133.76496186480185,0.49626623679674253,0.35554692013807754,0.140719316658665,135.45121993831458,132.07278006168542,135.20189136424813,133.71968312997734,587]
["2018-12-29T13:49:00.000000000","134.74000000",134.78,134.6,134.67,"357.67251000",133.8585,133.4216,132.4289,61.93869733747873,68.05429864253351,75.08614103548132,38.97492269209778,0.3977370227902395,133.76384596226595,0.4823165829635059,0.3809008527031632,0.10141573026034267,135.52349579579018,132.1935042042098,135.24873225580626,133.76652402153547,587]
["2018-12-29T13:50:00.000000000","134.67000000",134.74,134.64,134.74,"136.55120000",133.9635,133.4584,132.45555,62.771025635089906,64.0471946354296,68.60014391519489,38.87168838139448,0.3764700925909383,133.76273005973005,0.4714749273054224,0.39901566762361507,0.07245925968180733,135.57178200263465,132.35521799736537,135.28994934445993,133.80774111018914,587]
["2018-12-29T13:51:00.000000000","134.73000000",134.85,134.7,134.76,"281.78509000",134.0585,133.49560000000002,132.47934999999998,63.01985194361369,62.27951786775259,64.79367038190522,38.953144754177885,0.3602936574058716,133.76161415719415,0.45920326059544436,0.4110531862179809,0.04815007437746344,135.61856762673867,132.49843237326135,135.32598611262256,133.84377787835177,587]
["2018-12-29T13:52:00.000000000","134.78000000",135.23,134.51,134.68,"521.42499000",134.1485,133.5298,132.5042,61.256211564789,60.21524771524749,62.18065340614322,39.58065126079749,0.3859869675911664,133.76049825465824,0.43797385493272145,0.41643731996092903,0.02153653497179242,135.63204002305213,132.6649599769479,135.35737786339584,133.87516962912505,587]
["2018-12-29T13:53:00.000000000","134.68000000",135.48,134.65,134.66,"622.78474000",134.235,133.55939999999998,132.5259,60.798125022594895,58.108866442199506,60.20121067506651,40.4754920831458,0.4177021841917962,133.75938235212234,0.41475453306097165,0.4161007625809376,-0.0013462295199659358,135.62292651102177,132.84707348897825,135.38469496423167,133.90248672996088,587]
["2018-12-29T13:54:00.000000000","134.67000000",134.68,134.36,134.49,"621.80336000",134.309,133.5842,132.54675,56.9028760161178,53.294131414194624,57.20608185721386,40.278794533349135,0.4107234567495246,133.75826644958644,0.3782749557191778,0.4085356012085857,-0.030260645489407878,135.58073739427473,133.03726260572526,135.40848685045822,133.92627861618743,587]
["2018-12-29T13:55:00.000000000","134.49000000",134.59,134.41,134.59,"176.20803000",134.3845,133.6086,132.56824999999998,58.58381107189507,48.861452879305915,53.421483578566665,40.096146808537945,0.39424320983884475,133.75715054705054,0.35336047255145786,0.3975005754771601,-0.04414010292570225,135.52827401613968,133.24072598386033,135.4292314346063,133.9470232003355,587]
["2018-12-29T13:56:00.000000000","134.57000000",134.65,134.56,134.64,"111.52070000",134.45149999999998,133.63479999999998,132.58835000000002,59.43573524534653,44.50233886332891,48.885974385609806,40.02526254918265,0.37251155199321323,133.75603464451464,0.3338022823482163,0.38476091685137137,-0.050958634503155076,135.4849848813582,133.41801511864176,135.44729404897444,133.96508581470366,587]
["2018-12-29T13:57:00.000000000","134.63000000",134.68,134.6,134.64,"337.56229000",134.5125,133.6664,132.6069,59.43573524534653,40.92393194556005,44.76257456273161,40.010803538225446,0.35161786970798464,133.7549187419787,0.31467489934169635,0.3707437133494364,-0.05606881400774005,135.4331057788194,133.59189422118058,135.46289912129217,133.98069088702138,587]
["2018-12-29T13:58:00.000000000","134.65000000",134.65,134.5,134.51,"331.34506000",134.5485,133.69619999999998,132.62475,55.96448416189038,31.062628998966648,38.82963326928519,39.591248000167376,0.3372165933002718,133.7538028394428,0.2857326488455101,0.35374150044865116,-0.06800885160314107,135.40752910311323,133.68947089688675,135.47611653692806,133.99390830265727,587]
["2018-12-29T13:59:00.000000000","134.50000000",134.55,134.4,134.45,"372.87576000",134.583,133.72140000000002,132.64045,54.38572496906389,19.97470996038323,30.653756968303302,38.79967978810057,0.32384397949310995,133.7526869369069,0.2550145591537216,0.3339961121896653,-0.07898155303594367,135.36451391542016,133.80148608457984,135.48686320771967,134.00465497344888,587]
["2018-12-29T14:00:00.000000000","134.45000000",134.5,134.41,134.44,"279.50005000",134.62449999999998,133.7448,132.65755,54.11173900725818,11.101712248712838,20.71301706935423,38.06465216260997,0.3071408381007452,133.751571034371,0.22724381014555206,0.31264565178084264,-0.08540184163529058,135.27150772792538,133.97749227207458,135.4949189071755,134.01271067290472,587]
["2018-12-29T14:01:00.000000000","134.48000000",134.6,134.44,134.57,"266.52906000",134.649,133.77179999999998,132.67565,57.13499097719349,13.370733987843417,14.815718732313153,37.61906840763793,0.296630778236406,133.7504551318351,0.21326679812895577,0.29276988105046525,-0.07950308292150948,135.2469264168734,134.0510735831266,135.4999541137766,134.0177458795058,587]
["2018-12-29T14:02:00.000000000","134.57000000",134.94,134.56,134.85,"384.57062000",134.6985,133.80360000000002,132.6941,62.81716586573642,24.728260869564178,16.400235702040135,37.912482711138125,0.30258572264809097,133.7493392292992,0.222221939162921,0.27866029267295644,-0.056438353510035455,135.17942722941712,134.21757277058288,135.50156658465025,134.01935835037946,587]
["2018-12-29T14:03:00.000000000","134.91000000",135.18,134.85,135.15,"640.29941000",134.724,133.8422,132.7145,67.74992897276248,45.05175983436811,27.716918230591897,38.59876312164211,0.30454388531608534,133.7482233267633,0.2506372554811378,0.2730556852345927,-0.022418429753454927,135.24243610984834,134.20556389015164,135.49932278146684,134.01711454719606,587]
["2018-12-29T14:04:00.000000000","135.17000000",135.71,135.17,135.71,"1308.96038000",134.7875,133.8932,132.73875,74.53979397037837,71.42857142857144,47.06953071083458,39.95284917326548,0.3227907506506508,133.7471074242274,0.3147160673488827,0.2813877616574507,0.03332830569143197,135.44397162923798,134.131028370762,135.49280015404673,134.01059191977595,587]
["2018-12-29T14:05:00.000000000","135.71000000",135.76,135.42,135.66,"1076.05255000",134.7955,133.94320000000002,132.76525,73.06074944792542,87.79761904761942,68.09265010351966,41.267992720577766,0.3240199827470332,133.7459915216915,0.35734515280256574,0.2965792398864737,0.06076591291609201,135.48934364232466,134.10165635767535,135.4816266516538,133.99941841738303,587]
["2018-12-29T14:06:00.000000000","135.66000000",135.74,135.1,135.42,"1989.57542000",134.814,133.9864,132.78789999999998,66.26406574884982,89.52380952380942,82.91666666666676,41.175876409068664,0.346589983979389,133.7448756191556,0.3675264003482823,0.31076867197883545,0.05675772836944687,135.55230616954907,134.07569383045092,135.46551460333924,133.98330636906846,587]
["2018-12-29T14:07:00.000000000","135.41000000",135.49,134.81,134.88,"796.64033000",134.8125,134.0172,132.8059,54.074856932194336,68.57142857142824,81.96428571428568,40.07271165822146,0.37040498512371883,133.7437597166197,0.32823790312227175,0.3142625182075227,0.013975384914749034,135.55014151184312,134.07485848815688,135.44428715145028,133.9620789171795,587]
["2018-12-29T14:08:00.000000000","134.82000000",134.96,134.77,134.93,"343.92033000",134.822,134.047,132.82655,54.90206548741886,50.60924369747874,69.56816059757212,38.914591686656635,0.3575189147577387,133.7426438140838,0.2977043180805765,0.3109508781821335,-0.013246560101557003,135.56055534660186,134.08344465339815,135.4178965601251,133.9356883258543,587]
["2018-12-29T14:09:00.000000000","134.93000000",134.93,134.53,134.6,"565.13938000",134.8185,134.072,132.84525,48.6709863633234,30.273109243697206,49.81792717086805,37.062555681523925,0.36055327798932923,133.7415279115479,0.24406456549141353,0.29757361564398954,-0.05350905015257601,135.56055862301722,134.07644137698279,135.38643476521443,133.90422653094365,587]
["2018-12-29T14:10:00.000000000","134.58000000",134.63,133.97,134.31,"967.51643000",134.79699999999997,134.0914,132.85925,43.95029979902177,24.223627998685558,35.03532697995383,34.94616108161891,0.38194232956151974,133.740412009012,0.17612385260258634,0.2732836630357089,-0.09715981043312255,135.57113435526028,134.02286564473965,135.3501373167778,133.867929082507,587]
["2018-12-29T14:11:00.000000000","134.31000000",134.48,134.3,134.41,"543.75329000",134.7795,134.1146,132.87380000000002,45.898921896934446,19.42710044911807,24.641279230500274,32.980937524564254,0.36751787744998105,133.7392961064761,0.12886404788793016,0.24439974000615317,-0.11553569211822301,135.57179981698496,133.98720018301506,135.30938227486942,133.82717404059863,587]
["2018-12-29T14:12:00.000000000","134.41000000",134.51,134.35,134.39,"571.37344000",134.765,134.1398,132.8894,45.557782727804614,22.346368715083702,21.999032387629104,31.07088009457454,0.3526951719178393,133.73818020394017,0.08877315760852866,0.21327442352662826,-0.1245012659180996,135.57448131540787,133.9555186845921,135.26468561179823,133.78247737752744,587]
["2018-12-29T14:13:00.000000000","134.38000000",134.49,134.29,134.47,"270.40024000",134.75549999999998,134.1706,132.9042,47.246756646861364,25.32588454376149,22.36645123598775,29.45367988007085,0.3417883739237091,133.73706430140427,0.06273302240259682,0.183166143301822,-0.12043312089922517,135.5740957488251,133.93690425117487,135.21669428897331,133.73448605470253,587]
["2018-12-29T14:14:00.000000000","134.48000000",134.57,134.4,134.52,"300.12164000",134.757,134.2046,132.9176,48.325767649613546,27.374301675977765,25.015518311607646,27.70066961108776,0.3295177757863004,133.73594839886837,0.04560490482072055,0.1556538956056017,-0.11004899078488115,135.57375210437107,133.94024789562894,135.1661775275524,133.68396929328162,587]
["2018-12-29T14:15:00.000000000","134.51000000",134.6,134.5,134.56,"335.11005000",134.7555,134.2378,132.93165,49.22059446476239,30.54003724394828,27.74674115456251,25.975941807313923,0.3131236489444214,133.73483249633247,0.03485660865462137,0.13149443821540563,-0.09663782956078426,135.57358251417236,133.93741748582767,135.11401604536087,133.63180781109008,587]
["2018-12-29T14:16:00.000000000","134.57000000",134.64,134.51,134.64,"184.10370000",134.7555,134.2712,132.9459,51.04643952020726,33.70577281191827,30.540037243948102,24.239529244793935,0.3000433883055338,133.73371659379657,0.0324201189671669,0.11167957436575789,-0.07925945539859099,135.57358251417236,133.93741748582767,135.06118837360378,133.578980139333,587]
["2018-12-29T14:17:00.000000000","134.65000000",134.83,134.55,134.73,"300.52841000",134.76000000000002,134.306,132.9604,53.08996145174437,37.61638733705757,33.95406579764137,23.00870777984869,0.29861171771228145,133.73260069126067,0.037321215434616306,0.09680790257952956,-0.05948668714491326,135.57648025082946,133.94351974917058,135.00875296450863,133.52654473023784,587]
["2018-12-29T14:18:00.000000000","134.74000000",134.87,134.52,134.55,"348.44606000",134.762,134.33720000000002,132.97415,48.71039288338262,37.430167597765376,36.2507759155804,21.991851448071262,0.302282309304261,133.73148478872477,0.026376818473977437,0.08272168575841915,-0.05634486728444171,135.5762137311508,133.9477862688492,134.95782477344497,133.47561653917418,587]
["2018-12-29T14:19:00.000000000","134.55000000",134.58,134.4,134.45,"260.33397000",134.762,134.3714,132.988,46.41936540830653,33.99299308777572,36.346516007532884,20.598800857261043,0.29354785863967137,133.73036888618887,0.009524349989447956,0.06808221860462492,-0.058557868615176964,135.5762137311508,133.9477862688492,134.90954539016462,133.42733715589384,587]
["2018-12-29T14:20:00.000000000","134.45000000",134.45,133.7,133.82,"705.21288000",134.731,134.395,133.0001,35.19004017379427,22.07492977306453,31.16603015286854,20.89894019668542,0.326151583022552,133.72925298365297,-0.05404410081740707,0.04365695472021853,-0.09770105553762559,135.63423640316068,133.8277635968393,134.8650465636817,133.3828383294109,587]
["2018-12-29T14:21:00.000000000","133.86000000",133.97,133.73,133.87,"445.61501000",134.696,134.4152,133.0114,36.50291223683855,15.77153939146193,23.946487417434057,21.177641011865198,0.31999789852094174,133.72813708111707,-0.09924395144022924,0.015076773488128976,-0.11432072492835821,135.67273742633057,133.71926257366943,134.82540799677986,133.34319976250907,587]
["2018-12-29T14:22:00.000000000","133.88000000",133.94,133.28,133.62,"726.28623000",134.6345,134.42999999999998,133.02085,32.91285853123791,13.600678237550218,17.149049134025557,22.326142483692788,0.34428376291230284,133.72702117858117,-0.15346897456137754,-0.018632376121772327,-0.13483659843960522,135.71417541418487,133.55482458581514,134.79161140574766,133.30940317147687,587]
["2018-12-29T14:23:00.000000000","133.62000000",133.62,133.24,133.3,"522.28976000",134.542,134.4374,133.02745,28.983521864799986,12.593035231072504,13.988417620028214,23.462560364204208,0.34683492270428085,133.72590527604527,-0.21973109837924198,-0.05885212057326626,-0.1608789778059757,135.7397078107768,133.3442921892232,134.76449385020084,133.28228561593005,587]
["2018-12-29T14:24:00.000000000","133.31000000",133.42,133.0,133.12,"883.54165000",134.4125,134.43959999999998,133.0312,27.02878891132123,10.234718166872812,12.142810545165174,24.921985861657923,0.35206099965397414,133.72478937350937,-0.2835007840099877,-0.10378185326061055,-0.17971893074937711,135.6368345131117,133.1881654868883,134.74470404854856,133.26249581427777,587]
["2018-12-29T14:25:00.000000000","133.15000000",133.48,132.66,133.12,"983.90662000",134.2855,134.4404,133.0334,27.02878891132123,10.304191177522343,11.04398152515588,26.768616737508815,0.38548521396440405,133.72367347097347,-0.330232010256168,-0.14907188465972204,-0.18116012559644595,135.4927029655353,133.07829703446473,134.73266566185515,133.25045742758437,587]
["2018-12-29T14:26:00.000000000","133.18000000",133.78,133.14,133.69,"567.17782000",134.199,134.44819999999999,133.03945,41.51493798026625,24.612642259701232,15.050517201365457,27.359360649161925,0.40509341296694634,133.72255756843757,-0.3176113811299217,-0.182779783953762,-0.13483159717615972,135.31296409277755,133.08503590722248,134.72855127579444,133.24634304152366,587]
["2018-12-29T14:27:00.000000000","133.65000000",133.87,133.57,133.62,"360.95923000",134.136,134.4522,133.04455000000002,40.45285501935542,36.953242835595915,23.956692090939825,27.59328253027798,0.39758674061216526,133.72144166590164,-0.3096879665024517,-0.20816142046349995,-0.10152654603895173,135.23114199992423,133.04085800007576,134.7322700413942,133.25006180712342,587]
["2018-12-29T14:28:00.000000000","133.58000000",134.0,133.47,133.62,"4069.58383000",134.07049999999998,134.4488,133.05005,40.45285501935542,44.49472096530931,35.353535353535484,27.359904414207953,0.4070448305684392,133.72032576336574,-0.2999509554239239,-0.22651932745558476,-0.07343162796833916,135.12375163185175,133.01724836814822,134.74347073501787,133.26126250074708,587]
["2018-12-29T14:29:00.000000000","133.59000000",133.61,133.47,133.54,"236.59915000",134.01749999999998,134.44439999999997,133.05485000000002,39.126126051997254,42.232277526395215,41.22674710910014,27.143196163571506,0.3886844855278368,133.71920986082984,-0.2952857649159739,-0.24027261494766258,-0.05501314996831133,135.0655052480778,132.96949475192216,134.76156051794752,133.27935228367673,587]
["2018-12-29T14:30:00.000000000","133.52000000",133.73,133.4,133.73,"746.51113000",133.9885,134.4468,133.05945000000003,43.83730169378018,43.89140271493193,43.539467068878814,26.50544677529232,0.38449273656156163,133.71809395829393,-0.2731089260289252,-0.24683987716391514,-0.02626904886501008,135.03462188582347,132.9423781141765,134.7857381105341,133.30352987626333,587]
["2018-12-29T14:31:00.000000000","133.73000000",133.8,133.61,133.65,"209.47724000",133.95049999999998,134.4382,133.0634,42.351078948015854,44.34389140271475,43.48919054801396,25.660316721681262,0.3706003982357356,133.71697805575803,-0.25900332375528023,-0.24927256648218818,-0.009730757273092056,134.98779407594907,132.91320592405089,134.81503865305947,133.3328304187887,587]
["2018-12-29T14:32:00.000000000","133.66000000",133.91,133.65,133.87,"302.06616000",133.9245,134.4384,133.06980000000001,47.611201965440074,52.07783433886365,46.77104281883677,24.480365510409385,0.36270036979032527,133.71586215322213,-0.22745046358355125,-0.24490814590246082,0.017457682318909568,134.94231088616658,132.9066891138334,134.84838639558637,133.3661781613156,587]
["2018-12-29T14:33:00.000000000","133.87000000",134.5,133.83,134.43,"459.36371000",133.9225,134.4342,133.07895,58.093106798411,68.00428853258155,54.80867142471998,23.777898619295943,0.3846503433767297,133.71474625068623,-0.1554651689922082,-0.2270195505204103,0.07155438152820212,134.93616414556266,132.90883585443737,134.8846506874639,133.40244245319312,587]
["2018-12-29T14:34:00.000000000","134.49000000",134.9,134.46,134.71,"731.75330000",133.93200000000002,134.4396,133.08875,62.16884318898139,83.57811421670132,67.88674569604883,23.96257299560035,0.39074674742124893,133.71363034815033,-0.07495856873984508,-0.19660735416429728,0.1216487854244522,134.97112655629581,132.89287344370422,134.92270060383126,133.44049236956047,587]
["2018-12-29T14:35:00.000000000","134.70000000",134.97,134.49,134.87,"345.35386000",133.9475,134.42700000000002,133.09924999999998,64.30519266560803,94.46150166258889,82.01463480395725,24.266706002798085,0.3971219797483018,133.71251444561443,0.0017341644349926355,-0.15693905044443932,0.15867321487943195,135.03189614532653,132.86310385467345,134.96145395591608,133.4792457216453,587]
["2018-12-29T14:36:00.000000000","134.85000000",134.86,134.52,134.67,"252.04880000",133.949,134.4194,133.111,59.76218138838847,91.40061327561325,89.81340971830114,24.549115223767412,0.3937561240519941,133.71139854307853,0.04584688513395463,-0.11638186332876053,0.16222874846271518,135.0372995911049,132.86070040889513,134.99991731413843,133.51770907986764,587]
["2018-12-29T14:37:00.000000000","134.63000000",134.99,134.59,134.74,"338.10461000",133.9495,134.416,133.12215,60.805871364685444,90.65145631669232,92.17119041829817,25.075505246300168,0.3942021151911378,133.71028264054263,0.08546970750342098,-0.07601154916232425,0.16148125666574523,135.03924263016506,132.85975736983494,135.03721489544748,133.5550066611767,587]
["2018-12-29T14:38:00.000000000","134.71000000",134.72,134.38,134.44,"251.41385000",133.94400000000002,134.41,133.13195,54.30482316681527,84.22607435482946,88.75938131571168,24.789222445910664,0.3917591069632004,133.70916673800673,0.09160759161048304,-0.042487721007762796,0.13409531261824584,135.0226176338254,132.86538236617463,135.07260555462878,133.590397320358,587]
["2018-12-29T14:39:00.000000000","134.44000000",134.45,134.21,134.27,"177.16528000",133.935,134.402,133.13995,50.9786953361329,75.58210571086117,83.48654546079432,23.944757346465252,0.3809191707515418,133.70805083547083,0.08181126045096221,-0.0176279247160178,0.09943918516698001,134.99949048844937,132.87050951155064,135.1054884841465,133.6232802498757,587]
["2018-12-29T14:40:00.000000000","134.27000000",134.29,134.01,134.17,"242.80029000",133.95250000000001,134.3906,133.14805,49.07458154151997,61.967867940820874,73.92534933550384,22.530016093020595,0.3737106585550032,133.70693493293493,0.06522654218693447,-0.0010570313354273473,0.06628357352236182,135.02035532727945,132.88464467272058,135.1353993920329,133.6531911577621,587]
["2018-12-29T14:41:00.000000000","134.18000000",134.64,134.18,134.54,"869.33908000",133.986,134.3862,133.1586,55.67192986580311,60.40228908153381,65.9840875777386,22.095344764638504,0.3805884686582172,133.70581903039903,0.08100516414890535,0.015355407761439193,0.06564975638746616,135.08303965288354,132.88896034711644,135.161999754286,133.67979152001521,587]
["2018-12-29T14:42:00.000000000","134.54000000",134.61,134.28,134.41,"346.67457000",134.0255,134.3808,133.16945,53.070487568230824,61.21593291404516,61.19536331213328,21.691721388283707,0.3769750066112026,133.7047031278631,0.08207382620855697,0.02869909145086275,0.05337473475769422,135.12387106662484,132.92712893337514,135.1850621456991,133.70285391142832,587]
["2018-12-29T14:43:00.000000000","134.38000000",134.48,134.33,134.41,"212.93304000",134.08100000000002,134.3758,133.18055,53.07048756823082,66.24737945492583,62.62186715016827,21.31692825309711,0.3607625061389722,133.7035872253272,0.08197578279424533,0.03935442971953927,0.04262135307470606,135.138542434136,133.02345756586402,135.2044546248157,133.7222463905449,587]
["2018-12-29T14:44:00.000000000","134.41000000",134.5,134.36,134.4,"226.94699000",134.145,134.374,133.19164999999998,52.850169396509,61.430133989608386,62.96448211952646,21.023091419032465,0.34499375570047325,133.7024713227913,0.08016705040077454,0.047516953855786324,0.03265009654498822,135.11332845667053,133.1766715433295,135.2201267316338,133.737918497363,587]
["2018-12-29T14:45:00.000000000","134.41000000",134.6,134.38,134.53,"231.20876000",134.2155,134.3728,133.2049,55.43999493189154,62.146677060417936,63.274730168317376,21.025886058889956,0.33606563029329645,133.7013554202554,0.08820673812209634,0.05565491070904833,0.03255182741304801,135.0741611671652,133.3568388328348,135.23209894848813,133.74989071421734,587]
["2018-12-29T14:46:00.000000000","134.59000000",134.75,134.56,134.75,"467.89364000",134.2685,134.375,133.2194,59.49475912719289,67.40945447674117,63.662088508922494,21.42327360800232,0.32777522812948945,133.7002395177195,0.11105029131550737,0.06673398683034014,0.04431630448516723,135.12171216587504,133.41528783412494,135.240456604107,133.75824836983622,587]
["2018-12-29T14:47:00.000000000","134.75000000",135.07,134.75,135.0,"596.58228000",134.3375,134.38219999999998,133.2357,63.55338972724957,79.4594043445749,69.67184529391135,22.518893784601143,0.3272198546916683,133.6991236151836,0.14762515160870748,0.08291221978601361,0.06471293182269387,135.19297355306682,133.4820264469332,135.24534830522262,133.76314007095183,587]
["2018-12-29T14:48:00.000000000","134.94000000",134.96,134.62,134.71,"379.81458000",134.392,134.3862,133.24985,56.483211517444616,79.58143569724616,75.48343150618742,22.977877786015004,0.33098986507083455,133.6980077126477,0.15146442788847025,0.09662266140650494,0.054841766481965315,135.19495952575235,133.58904047424764,135.24698818243343,133.76477994816264,587]
["2018-12-29T14:49:00.000000000","134.71000000",134.94,134.64,134.87,"387.54030000",134.45850000000002,134.3946,133.26485,59.18130752058493,80.18867924528412,79.74317309570172,23.404077215899303,0.32877630328006147,133.6968918101118,0.16550985029698495,0.11040009918460095,0.055109751112384,135.18484082908512,133.7321591709149,135.24566062932868,133.7634523950579,587]
["2018-12-29T14:50:00.000000000","134.91000000",134.92,134.68,134.79,"248.05043000",134.5115,134.4016,133.2794,57.26935313507407,73.58490566037821,77.78500686763617,23.799833829363294,0.3224351387600557,133.6957759075759,0.16824618010082304,0.12196931536784539,0.04627686473297765,135.16889714024,133.85410285976002,135.24172584775485,133.75951761348406,587]
["2018-12-29T14:51:00.000000000","134.79000000",134.79,134.56,134.58,"330.27287000",134.55800000000002,134.4018,133.29155,52.4767254799859,69.49685534591295,74.42348008385842,23.59789030432681,0.3158326288486224,133.69466000504,0.15172055609983204,0.12791956351424272,0.02380099258558932,135.08337986257135,134.0326201374287,135.23562439762827,133.75341616335749,587]
["2018-12-29T14:52:00.000000000","134.58000000",134.62,134.33,134.41,"285.58459000",134.585,134.393,133.3025,48.90851703739403,55.03144654088129,66.03773584905748,22.432467089957076,0.31398744107372023,133.6935441025041,0.12348286714063761,0.1270322242395217,-0.0035493570988840983,135.01257455489696,134.15742544510306,135.2278790621547,133.7456708278839,587]
["2018-12-29T14:53:00.000000000","134.37000000",134.44,134.26,134.28,"215.02178000",134.5775,134.37560000000002,133.31130000000002,46.31502733471609,38.993710691825015,54.50733752620641,21.076211058131182,0.304416909568455,133.6924281999682,0.0895817391282776,0.11954212721727289,-0.029960388088995288,135.02066475491102,134.13433524508895,135.2190926307456,133.7368843964748,587]
["2018-12-29T14:54:00.000000000","134.28000000",134.4,134.22,134.39,"217.79765000",134.5615,134.3492,133.3199,48.789556552353446,28.934350929262777,40.986502720656354,19.657702357243416,0.295529987456423,133.6913122974323,0.07077508055303383,0.10978871788442508,-0.03901363733139125,135.0074719722084,134.11552802779158,135.20994061449883,133.72773238022805,587]
["2018-12-29T14:55:00.000000000","134.39000000",134.49,134.35,134.46,"195.59186000",134.541,134.3252,133.32935,50.35768598174342,25.76749928294414,31.231853634677307,18.690457170327278,0.2844207026381081,133.6901963948964,0.06081801095075434,0.09999457649769095,-0.039176565546936604,134.96554210626928,134.1164578937307,135.2011583868675,133.7189501525967,587]
["2018-12-29T14:56:00.000000000","134.46000000",134.48,134.4,134.48,"268.22831000",134.5315,134.30640000000002,133.33905,50.82104677998281,27.473011676580246,27.391620629595717,17.79230092533372,0.2698192238782421,133.6890804923605,0.05391924689254779,0.09077951057666232,-0.03686026368411453,134.95255937823023,134.11044062176975,135.19352273877013,133.71131450449934,587]
["2018-12-29T14:57:00.000000000","134.48000000",134.55,134.42,134.48,"178.97201000",134.5185,134.29840000000002,133.34945,50.821046779982794,29.803921568627313,27.681477509383896,17.2454573183278,0.2598321364583694,133.68796458982456,0.04789976796499218,0.0822035620543283,-0.03430379408933612,134.92892782556217,134.1080721744378,135.18782831904915,133.70562008477836,587]
["2018-12-29T14:58:00.000000000","134.47000000",134.53,134.42,134.48,"198.49925000",134.5205,134.2894,133.3597,50.8210467799828,30.58823529411678,29.288389513108104,16.737673968965165,0.2491298409970583,133.68684868728866,0.04263778569449528,0.07429040678236169,-0.031652621087866414,134.92976641689208,134.11123358310792,135.18485987469646,133.70265164042567,587]
["2018-12-29T14:59:00.000000000","134.49000000",134.49,134.4,134.42,"152.21527000",134.528,134.2858,133.37,49.103704610086545,28.235294117646106,29.542483660130063,16.156096919190954,0.23776342378298293,133.68573278475276,0.03324292453447697,0.06608091033278475,-0.03283798579830778,134.92390908046627,134.1320909195337,135.18536159355858,133.7031533592878,587]
["2018-12-29T15:00:00.000000000","134.42000000",134.45,134.36,134.4,"457.34034000",134.5395,134.2876,133.37910000000002,48.515193823070305,25.098039215685926,27.9738562091496,15.389154556505929,0.22720889351276807,133.68461688221686,0.023907999984231765,0.057646328263074156,-0.03373832827884239,134.90536746233516,134.17363253766484,135.19000516910842,133.70779693483763,587]
["2018-12-29T15:01:00.000000000","134.38000000",134.41,133.96,134.0,"351.74443000",134.5125,134.2794,133.3855,38.56105386700534,16.23529411764673,23.189542483659583,15.706726881352916,0.24312254397614097,133.68350097968096,-0.015586975090570832,0.042999667592345164,-0.058586642682915996,134.94741953278248,134.0775804672175,135.19935843343768,133.7171501991669,587]
["2018-12-29T15:02:00.000000000","133.95000000",134.04,133.45,133.99,"546.13480000",134.49150000000003,134.2714,133.3901,38.3492142736087,20.472693775497227,20.602009036276623,17.418911132836154,0.2678995051207026,133.68238507714506,-0.047150423082598536,0.024969649457356427,-0.07212007253995496,134.98128668825916,134.0017133117409,135.21385651885302,133.73164828458223,587]
["2018-12-29T15:03:00.000000000","134.01000000",134.06,133.74,134.06,"238.89669000",134.474,134.26319999999998,133.3951,40.8008526698644,27.246069792570733,21.318019228571558,18.905584384342106,0.2716209690406519,133.68126917460916,-0.06575824788455975,0.006824069988973194,-0.07258231787353295,134.99799999999613,133.95000000000385,135.2337774881377,133.7515692538669,587]
["2018-12-29T15:04:00.000000000","134.06000000",134.17,134.0,134.07,"162.35290000",134.45749999999998,134.2542,133.3985,41.16082656302182,41.335622031377035,29.68479519981499,19.71598888555995,0.26436232839489016,133.68015327207326,-0.07878992546005747,-0.010298729100832939,-0.06849119635922454,135.00979973745785,133.9052002625421,135.2592242019674,133.77701596769663,587]
["2018-12-29T15:05:00.000000000","134.08000000",134.16,134.08,134.1,"120.12293000",134.436,134.245,133.40359999999998,42.29447626631104,47.7736036371434,38.78509848703039,20.46850735097652,0.25190787636668394,133.67903736953735,-0.085708875976934,-0.02538075847605315,-0.060328117500880844,135.00844737749085,133.86355262250916,135.2901138644924,133.80790563022163,587]
["2018-12-29T15:06:00.000000000","134.10000000",134.18,134.08,134.17,"100.31155000",134.40699999999998,134.2356,133.4096,44.95923705609819,55.75958590883916,48.289603859119865,21.0553674178454,0.24105731376906325,133.67792146700145,-0.08456892124254978,-0.03721839102935248,-0.047350530213197295,134.9715918880008,133.84240811199916,135.3261762176745,133.8439679834037,587]
["2018-12-29T15:07:00.000000000","134.18000000",134.54,134.16,134.47,"415.49302000",134.3805,134.2304,133.41815,54.62920674721755,71.24579124579037,58.25966026392431,19.862353865865966,0.250981791356987,133.67680556446555,-0.058780421992054244,-0.04153079722189283,-0.017249624770161412,134.87690608376258,133.88409391623745,135.3669607745905,133.8847525403197,587]
["2018-12-29T15:08:00.000000000","134.54000000",134.94,134.51,134.66,"1054.17430000",134.378,134.2326,133.42945,59.48413496451917,79.79662395769701,68.93400037077551,19.507924515153153,0.26662594911720217,133.67568966192965,-0.022749199821532784,-0.03777447774182083,0.015025277920288044,134.8682081190642,133.88779188093577,135.41185284308037,133.92964460880958,587]
["2018-12-29T15:09:00.000000000","134.64000000",134.69,134.53,134.58,"194.88993000",134.3635,134.2352,133.4402,56.73148093121824,83.2580841976816,78.10016646705633,19.178811546634112,0.25900980989454464,133.67457375939375,-0.0006421260432318832,-0.030348007402103038,0.029705881358871155,134.80983059495912,133.91716940504085,135.46009745791585,133.97788922364506,587]
["2018-12-29T15:10:00.000000000","134.55000000",134.58,134.42,134.5,"203.47337000",134.349,134.24880000000002,133.4501,54.038469458545066,75.83892617449716,79.63121144329192,18.41709873659868,0.2519376806163647,133.67345785685785,0.010303782199514444,-0.022217649481779542,0.03252143168129398,134.75608230125695,133.94191769874303,135.51082977970614,134.02862154543536,587]
["2018-12-29T15:11:00.000000000","134.46000000",134.7,134.46,134.68,"217.80435000",134.35399999999998,134.265,133.46065000000002,58.77971330926752,76.28635346756226,78.46112127991366,18.11029378856493,0.2510849891437658,133.67234195432195,0.0331211885754783,-0.011149881870327973,0.044271070445806276,134.7745425067655,133.93345749323447,135.5631100924426,134.0809018581718,587]
["2018-12-29T15:12:00.000000000","134.69000000",135.21,134.69,135.15,"1595.96789000",134.391,134.2956,133.47339999999997,68.04810644476743,83.203681106366,78.4429869161418,19.169170457548358,0.2710074899192112,133.67122605178602,0.08811350196319268,0.008702794896376155,0.07941070706681652,134.93641360452082,133.84558639547916,135.61596128220253,134.13375304793175,587]
["2018-12-29T15:13:00.000000000","135.16000000",135.46,135.12,135.37,"539.08415000",134.4455,134.33700000000002,133.48895000000002,71.30099904026115,91.55454424036031,83.68152627142952,20.64896964486476,0.2759355263535535,133.67011014925012,0.1477443628571109,0.036511108488523104,0.1112332543685878,135.1345711138889,133.7564288861111,135.66840662594623,134.18619839167545,587]
["2018-12-29T15:14:00.000000000","135.37000000",135.66,135.24,135.32,"1126.91758000",134.492,134.381,133.504,69.56754703997643,92.2428939219983,89.00037308957486,22.375089795191645,0.2862258458997273,133.66899424671422,0.18879139788390376,0.06696716636759924,0.12182423151630452,135.2784502527152,133.70554974728478,135.71950585322162,134.23729761895083,587]
["2018-12-29T15:15:00.000000000","135.32000000",135.32,135.01,135.17,"424.94057000",134.52749999999997,134.422,133.51825,64.50125405114764,85.9886089912427,89.92868238453377,23.024476343379014,0.2879239997640327,133.66787834417832,0.20683347492328608,0.09494042807873662,0.11189304684454945,135.36725889396635,133.6877411060336,135.7683877315446,134.28617949727382,587]
["2018-12-29T15:16:00.000000000","135.17000000",135.29,135.03,135.09,"530.58613000",134.558,134.45,133.5325,61.9116154561457,77.5853129713423,85.27227196152778,23.62747813812443,0.28592942835231544,133.66676244164242,0.2122301623481917,0.11839837493262764,0.09383178741556406,135.43224481696802,133.68375518303196,135.8142778167765,134.3320695825057,587]
["2018-12-29T15:17:00.000000000","135.08000000",135.2,135.0,135.17,"594.20453000",134.59250000000003,134.481,133.54695,63.49019056359529,72.87416066982838,78.8160275441378,24.05827316127513,0.27979161204143493,133.66564653910652,0.22042152528965175,0.13880300500403248,0.08161852028561928,135.50531706819893,133.67968293180112,135.856520443734,134.37431220946323,587]
["2018-12-29T15:18:00.000000000","135.17000000",135.72,135.17,135.66,"847.88334000",134.6515,134.5218,133.56355,71.32837929129239,79.04529704182566,76.50159022766546,25.484601055720603,0.2990922111813333,133.66453063657062,0.26341565266216094,0.1637255345356582,0.09969011812650275,135.67360126699606,133.62939873300394,135.89459445408895,134.41238621981816,587]
["2018-12-29T15:19:00.000000000","135.65000000",135.65,135.24,135.26,"375.82579000",134.6935,134.55620000000002,133.5782,60.003549432837495,79.59153687922372,77.17033153029259,26.80904838627711,0.30772848181123713,133.66341473403472,0.26218979060172387,0.18341838574887132,0.07877140485285256,135.74277165214482,133.64422834785518,135.92812252702842,134.44591429275764,587]
["2018-12-29T15:20:00.000000000","135.26000000",135.53,135.25,135.48,"488.86396000",134.7475,134.5912,133.59439999999998,63.44153938491332,84.3026891807375,80.97984103392896,28.038892336079577,0.3057478759675774,133.66229883149882,0.27579129707172,0.2018929680134411,0.07389832905827892,135.84102411953026,133.65397588046974,135.95687427241666,134.47466603814587,587]
["2018-12-29T15:21:00.000000000","135.48000000",135.63,135.39,135.43,"607.81368000",134.81900000000002,134.6268,133.6114,62.13432522335088,78.08630393996233,80.66017666664118,29.36786992274556,0.3010515991127511,133.66118292896292,0.2793162232568136,0.2173776190621156,0.06193860419469799,135.89452591786255,133.74347408213748,135.98076346730346,134.49855523303268,587]
["2018-12-29T15:22:00.000000000","135.43000000",135.59,135.3,135.57,"845.06313000",134.89799999999997,134.6608,133.62955,64.34937213905906,83.58974358974358,81.99291223681446,30.147712163699055,0.30026219917612545,133.66006702642701,0.2900629178661518,0.23191467882292285,0.05814823904322894,135.95020910469046,133.84579089530948,135.9998399823278,134.51763174805703,587]
["2018-12-29T15:23:00.000000000","135.58000000",135.81,135.54,135.56,"439.66850000",134.973,134.6834,133.64725,64.06110951702148,82.7227448810185,81.46626413690814,31.30885831187019,0.2981006135206887,133.65895112389111,0.2943794117296932,0.24440762540427693,0.04997178632541624,135.98879722385584,133.9572027761442,136.01427707992735,134.53206884565657,587]
["2018-12-29T15:24:00.000000000","135.59000000",135.59,135.29,135.34,"473.99653000",135.0365,134.696,133.66375,57.9144607159954,78.55370404531071,81.62206417202425,31.221964766041367,0.29823628398349744,133.6578352213552,0.27685667146059245,0.25089743461554004,0.025959236845052414,135.97435446631812,134.09864553368186,136.02435489235964,134.54214665808885,587]
["2018-12-29T15:25:00.000000000","135.33000000",135.46,135.28,135.36,"286.93281000",135.0995,134.7058,133.6816,58.306119846463176,69.00700074860792,76.7611498916457,31.096893711080362,0.28979083512753384,133.6567193188193,0.26156840861204955,0.2530316294148419,0.008536779197207633,135.94165141156003,134.25734858843998,136.0304410121273,134.54823277785653,587]
["2018-12-29T15:26:00.000000000","135.39000000",135.45,135.08,135.37,"475.65788000",135.1595,134.7198,133.69965,58.51400884966692,56.89520870076479,68.15197116489448,30.11810265437326,0.2955200611898512,133.6556034162834,0.24740730913114817,0.2519067653581032,-0.004499456226955023,135.89207013315604,134.42692986684398,136.0329692410603,134.55076100678951,587]
["2018-12-29T15:27:00.000000000","135.36000000",135.38,135.25,135.26,"192.87951000",135.199,134.7302,133.71824999999998,55.25058521764422,45.86640211640227,57.25620385525832,29.209225244573812,0.28369719967629003,133.65448751374748,0.22471804533122963,0.2464690213527285,-0.021750976021498863,135.86032896503332,134.5376710349667,136.03241762349103,134.55020938922024,587]
["2018-12-29T15:28:00.000000000","135.26000000",135.58,135.26,135.55,"393.72487000",135.24349999999998,134.7524,133.73695,61.367791592870354,48.55967078189317,50.440427199686745,28.94128325761442,0.2862902568422709,133.65337161121158,0.22751457032751432,0.24267813114768566,-0.01516356082017134,135.8727622664611,134.61423773353886,136.02928690504191,134.54707867077113,587]
["2018-12-29T15:29:00.000000000","135.55000000",135.71,135.55,135.62,"885.85045000",135.2955,134.7794,133.757,62.69346166128288,58.847736625514536,51.09126984126999,29.03305502640917,0.27726952421067985,133.65225570867568,0.23269686688780666,0.2406818782957099,-0.007985011407903225,135.86599014013527,134.72500985986474,136.02408048928118,134.5418722550104,587]
["2018-12-29T15:30:00.000000000","135.58000000",135.62,135.43,135.47,"299.42526000",135.344,134.80540000000002,133.77575000000002,58.09313538868231,67.48971193415682,58.299039780521504,28.562162711821493,0.2710359867670597,133.65113980613978,0.2221394426329084,0.2369733911631496,-0.014833948530241198,135.78623975396982,134.90176024603016,136.0172868035274,134.53507856925663,587]
["2018-12-29T15:31:00.000000000","135.45000000",135.53,135.15,135.16,"461.64511000",135.368,134.8178,133.79235,49.93765339688132,48.508935114718334,58.282127891463226,26.982646327005934,0.27881913056941227,133.65002390360388,0.1866071080442282,0.22690013453936533,-0.040293026495137135,135.70246076001703,135.03353923998296,136.00936474576204,134.52715651149126,587]
["2018-12-29T15:32:00.000000000","135.16000000",135.27,135.03,135.17,"597.53065000",135.369,134.833,133.80895,50.180619745248165,28.977437805442545,48.325361618105894,25.08366980905596,0.27604633552874064,133.64890800106798,0.157439528431496,0.21300801331779148,-0.05556848488629548,135.70095782863365,135.03704217136635,136.0007325972217,134.51852436295093,587]
["2018-12-29T15:33:00.000000000","135.14000000",135.23,135.04,135.06,"236.90354000",135.3535,134.846,133.82555,47.4524527073877,10.917925301485743,29.468099407215544,23.32033447095955,0.269900168705259,133.64779209853208,0.12401832470723662,0.19521007559568054,-0.07119175088844393,135.71173316428167,134.99526683571833,135.99176048897922,134.50955225470844,587]
["2018-12-29T15:34:00.000000000","135.09000000",135.12,134.49,134.74,"533.58202000",135.3245,134.8528,133.84109999999998,40.54640916936514,13.578088578088085,17.824483895005457,23.29048791101241,0.29562158522631166,133.64667619599618,0.07089324116591911,0.17034670870972826,-0.09945346754380915,135.77173483763164,134.87726516236836,135.98276624389243,134.50055800962164,587]
["2018-12-29T15:35:00.000000000","134.75000000",134.85,134.72,134.79,"447.73884000",135.3055,134.858,133.85955,41.96757920991303,15.170940170939877,13.222318016837903,23.26277324820435,0.2837914719958605,133.64556029346028,0.03245172852052747,0.14276771267188812,-0.11031598415136065,135.8064381199225,134.8045618800775,135.97401420666571,134.49180597239493,587]
["2018-12-29T15:36:00.000000000","134.79000000",135.01,134.79,134.96,"174.79673000",135.299,134.8622,133.87824999999998,46.638075566396026,25.75757575757545,18.168868168867803,22.599589004828534,0.2792349382818704,133.64444439092438,0.015525167575901833,0.11731920365269087,-0.10179403607678904,135.81412716875693,134.7838728312431,135.965716539577,134.4835083053062,587]
["2018-12-29T15:37:00.000000000","134.96000000",135.34,134.92,135.34,"288.59002000",135.30749999999998,134.869,133.89865,55.29841027535753,42.66848816029096,27.865668029602094,21.11758881681589,0.2892895855474522,133.64332848838848,0.03240008230503122,0.10033537938315894,-0.06793529707812772,135.81943261274455,134.7955673872554,135.95803640079453,134.47582816652374,587]
["2018-12-29T15:38:00.000000000","135.32000000",135.5,135.29,135.31,"398.77602000",135.29000000000002,134.881,133.91795,54.54577144032583,57.497102169233074,41.97438869569983,20.215463566612833,0.2836260437226348,133.64221258585258,0.042858775243189484,0.08884005855516505,-0.04598128331197557,135.775798312051,134.80420168794905,135.95109242619068,134.4688841919199,587]
["2018-12-29T15:39:00.000000000","135.30000000",135.42,135.29,135.38,"447.53734000",135.296,134.8912,133.93785,56.048930348432876,69.94535519125621,56.703648506926754,19.377775834281422,0.2726527548853034,133.64109668331668,0.056148534379985904,0.08230175372012923,-0.02615321934014332,135.78313037268427,134.80886962731572,135.94496398773825,134.46275575346746,587]
["2018-12-30T02:19:00.000000000","131.88000000",131.89,131.67,131.85,"196.02988000",131.83499999999998,131.9068,134.36095,50.35247659292484,39.91769547325088,53.6145404663921,13.350504383029108,0.26234403198943845,133.48153446937442,0.050394953005195475,0.03391321471661316,0.016481738288582314,132.2763841864032,131.39361581359677,132.66974379935073,131.050404549404,587]
["2018-12-30T02:20:00.000000000","131.85000000",131.94,131.71,131.82,"285.29125000",131.8765,131.90660000000003,134.31369999999998,49.34992711136821,34.52041785375044,42.371003482114254,12.645966582399927,0.2600337431454394,133.4844693297093,0.040981650772437206,0.03532690192777797,0.0056547488446592326,132.0890347030648,131.66396529693517,132.67446210118194,131.0551228512352,587]
["2018-12-30T02:21:00.000000000","131.82000000",131.85,131.57,131.62,"333.36337000",131.8625,131.8976,134.2634,43.17774959542036,23.846549540993625,32.76155428933164,12.551563110590616,0.2614599048335619,133.48740419004415,0.017185113116880757,0.03169854416559853,-0.014513431048717773,132.10215600348593,131.6228439965141,132.67985239937548,131.06051314942874,587]
["2018-12-30T02:22:00.000000000","131.63000000",131.88,131.6,131.71,"371.87843000",131.852,131.8904,134.21290000000002,46.424968204852576,17.745726495727027,25.37089796349036,12.317631299813401,0.26278419776297113,133.49033905037902,0.0055247475677902,0.026463784846036866,-0.020939037278246666,132.0989493875409,131.6050506124591,132.68628691758136,131.06694766763462,587]
["2018-12-30T02:23:00.000000000","131.68000000",131.96,131.67,131.85,"245.71146000",131.8485,131.88299999999998,134.16279999999998,51.10577655721829,19.5833333333342,20.39186979001828,11.70876352473299,0.26472818420616434,133.49327391071387,0.007494264615417023,0.022669880799912896,-0.015175616184495873,132.0934714269192,131.6035285730808,132.69408687182204,131.0747476218753,587]
["2018-12-30T02:24:00.000000000","131.83000000",131.91,131.64,131.78,"285.16584000",131.8455,131.8734,134.10815,48.809533949542725,26.25000000000063,21.193019943020612,11.279868034632683,0.2651047425795196,133.4962087710487,0.0033678832183738905,0.018809481283605097,-0.015441598065231207,132.09227722748832,131.59872277251165,132.703507301792,131.08416805184527,587]
["2018-12-30T02:25:00.000000000","131.78000000",131.79,131.64,131.72,"309.06297000",131.842,131.861,134.05615,46.865778995306556,26.66666666666691,24.16666666666724,10.881607978772982,0.25688297317699527,133.4991436313836,-0.004689741901444222,0.014109636646595234,-0.018799378548039456,132.0937617921902,131.59023820780982,132.71472635405723,131.0953871041105,587]
["2018-12-30T02:26:00.000000000","131.74000000",131.83,131.65,131.82,"193.16770000",131.8515,131.84740000000002,134.00594999999998,50.410332083961706,25.41666666666688,26.11111111111147,10.286820749032577,0.25139133094854793,133.50207849171844,-0.0029720437258049515,0.010693300572115198,-0.01366534429792015,132.08416069716827,131.6188393028317,132.72783975030626,131.10850050035953,587]
["2018-12-30T02:27:00.000000000","131.80000000",132.06,131.65,131.68,"620.21111000",131.848,131.8332,133.9549,45.80353692372403,21.250000000000508,24.44444444444476,10.510638815001444,0.26272052406094626,133.5050133520533,-0.012760490525806745,0.00600254235253081,-0.018763032878337554,132.08863249989733,131.6073675001027,132.74286072827113,131.1235214783244,587]
["2018-12-30T02:28:00.000000000","131.72000000",131.73,131.6,131.6,"93.44133000",131.836,131.8192,133.9035,43.36480865422521,16.250000000000387,20.972222222222587,10.433423175867095,0.25324048471201904,133.50794821238816,-0.0266658492377303,-0.0005311359655214114,-0.026134713272208888,132.09984844135758,131.57215155864245,132.75972522844899,131.14038597850225,587]
["2018-12-30T02:29:00.000000000","131.69000000",131.9,131.63,131.86,"199.04415000",131.8375,131.8118,133.8547,52.261028381317914,17.916666666667883,18.47222222222292,11.100046237781248,0.25658045071655333,133.51088307272303,-0.016515735986558866,-0.0037280559697289027,-0.012787680016829964,132.10153598240927,131.57346401759074,132.77830158384094,131.1589623338942,587]
["2018-12-30T02:30:00.000000000","131.86000000",132.08,131.86,132.0,"346.00699000",131.844,131.8068,133.80685000000003,56.246429170726614,37.22222222222354,23.796296296297268,12.378980046101615,0.2539675609243147,133.51381793305788,0.0027929366289072277,-0.002423857450001677,0.005216794078908905,132.11715929419813,131.57084070580186,132.79840352536763,131.1790642754209,587]
["2018-12-30T02:31:00.000000000","131.95000000",132.19,131.95,132.1,"894.85374000",131.8545,131.803,133.75844999999998,58.886639736538825,64.46684587813733,39.86857825567625,13.923789255552691,0.2529698778397051,133.51675279339275,0.025866193673721227,0.003234152774742904,0.02263204089897832,132.14921850977981,131.5597814902202,132.81980500901233,131.2004657590656,587]
["2018-12-30T02:32:00.000000000","132.11000000",132.2,132.03,132.14,"184.33912000",131.87,131.7998,133.7093,59.92825653489107,82.54224270353335,61.4104369346314,15.390541871641537,0.24704345710349934,133.5196876537276,0.04683964356726733,0.011955250933247789,0.034884392634019545,132.18949960877416,131.55050039122585,132.8422552514206,131.22291600147386,587]
["2018-12-30T02:33:00.000000000","132.14000000",132.24,132.13,132.23,"127.67738000",131.888,131.7988,133.6601,62.245948759453654,91.48917471016529,79.49942109727864,16.88669749925865,0.23725463737314686,133.52262251406248,0.06991753572242487,0.02354770789108321,0.046369827831341665,132.243955053352,131.532044946648,132.86549245185097,131.24615320190424,587]
["2018-12-30T02:34:00.000000000","132.22000000",132.32,132.15,132.22,"452.38825000",131.9015,131.7978,133.60955,61.818114602182476,91.8834399431406,88.63828578561306,18.540366776072617,0.232450734081232,133.52555737439732,0.08640400352805955,0.036118967018478484,0.05028503650958106,132.2852329800875,131.5177670199125,132.88925497194137,131.26991572199464,587]
["2018-12-30T02:35:00.000000000","132.18000000",132.33,132.15,132.27,"370.38671000",131.9115,131.7968,133.55880000000002,63.180793335386056,92.31831709034662,91.89697724788418,20.109177136841414,0.2287042526247,133.5284922347322,0.10232469478856387,0.04936011257249556,0.05296458221606831,132.32178161061256,131.50121838938742,132.91328920100017,131.29394995105343,587]
["2018-12-30T02:36:00.000000000","132.27000000",132.33,132.01,132.15,"597.36973000",131.911,131.7912,133.50779999999997,57.84501283937137,84.59665144596663,89.59946949315128,20.51404777826338,0.23522537816572534,133.53142709506704,0.1040594278868241,0.06029997563536127,0.04375945225146283,132.32009167677532,131.50190832322468,132.93735388688967,131.31801463694293,587]
["2018-12-30T02:37:00.000000000","132.12000000",132.18,132.06,132.1,"202.90023000",131.9195,131.78539999999998,133.4559,55.732989743827446,78.53881278538742,85.15126044056689,20.889999071827184,0.22699499315725516,133.53436195540192,0.10024408284542119,0.06828879707737326,0.03195528576804793,132.3367996525362,131.5022003474638,132.96122127719389,131.34188202724715,587]
["2018-12-30T02:38:00.000000000","132.10000000",132.18,132.06,132.15,"390.82901000",131.9335,131.78480000000002,133.40314999999998,57.40773278927949,73.05936073059283,78.73160832064895,21.239096687486256,0.21935249290985914,133.53729681573677,0.10010107367799037,0.07465125239749669,0.02544982128049368,132.3618584947294,131.50514150527061,132.9846759040326,131.36533665408587,587]
["2018-12-30T02:39:00.000000000","132.15000000",132.17,132.0,132.12,"104.36205000",131.94699999999997,131.7824,133.34825,56.037843901831344,71.68949771689418,74.42922374429146,21.086001316723145,0.21582731452956,133.54023167607164,0.09645511408893981,0.07901202473578532,0.017443089353154487,132.38096313208246,131.5130368679175,133.00751218035208,131.38817293040535,587]
["2018-12-30T02:40:00.000000000","132.13000000",132.21,132.04,132.09,"433.06397000",131.9605,131.7836,133.29255,54.63386192964755,71.23287671232839,71.99391171993847,21.1561458872272,0.21255393464843386,133.5431665364065,0.09010622707086213,0.08123086520280068,0.008875361868061454,132.3946186473844,131.5263813526156,133.02953210083444,131.4101928508877,587]
["2018-12-30T02:41:00.000000000","132.09000000",132.17,132.04,132.14,"315.17484000",131.9865,131.8032,133.2372,56.586141172711955,70.77625570776131,71.23287671232795,21.22128012916352,0.2066572245759152,133.54610139674136,0.0880937802382391,0.08260344820988838,0.005490332028350725,132.39760947447957,131.57539052552045,133.0505442349765,131.43120498502978,587]
["2018-12-30T02:42:00.000000000","132.12000000",132.27,132.08,132.18,"3890.08025000",132.01000000000002,131.8202,133.1834,58.138181106665066,73.22243966079462,71.74385736029477,21.817625663315525,0.2054674227352856,133.5490362570762,0.08870404234670559,0.08382356703725183,0.004880475309453763,132.40874804075617,131.61125195924387,133.0703648795625,131.45102562961577,587]
["2018-12-30T02:43:00.000000000","132.23000000",132.27,132.09,132.27,"786.25006000",132.031,131.8336,133.12925,61.47536568686341,79.92602462144747,74.64157333000112,22.371375072467988,0.20364832099036853,133.55197111741109,0.09535078283232679,0.08612901019626681,0.009221772636059972,132.43798402917912,131.6240159708209,133.08882175502185,131.46948250507512,587]
["2018-12-30T02:44:00.000000000","132.27000000",132.41,132.2,132.41,"1709.50124000",132.0625,131.8538,133.0755,66.01406641919407,88.60182370820642,80.5834293301495,23.56559118381668,0.20410201237621498,133.55490597774593,0.11063981560215552,0.09103117127744456,0.01960864432471096,132.48415744391258,131.64084255608742,133.1057600655899,131.48642081564316,587]
["2018-12-30T02:45:00.000000000","132.38000000",132.47,132.32,132.37,"293.59335000",132.09499999999997,131.8762,133.02190000000002,63.7047600879694,88.65248226950376,85.72677686638588,24.92999698908781,0.2002375826991909,133.5578408380808,0.11816666673973941,0.09645827036990354,0.021708396369835875,132.50612042032338,131.68387957967656,133.12105019253048,131.50171094258374,587]
["2018-12-30T02:46:00.000000000","132.35000000",132.53,132.3,132.47,"348.98581000",132.1275,131.8956,132.971,66.82889441752287,89.13421651277959,88.79617416349659,26.440527102359226,0.20236346976243633,133.56077569841565,0.130694351628307,0.10330548662158423,0.027388865006722773,132.54915744391258,131.70584255608742,133.134595847921,131.51525659797426,587]
["2018-12-30T02:47:00.000000000","132.49000000",132.7,132.48,132.7,"379.77060000",132.17849999999999,131.92880000000002,132.9211,72.65823127568508,89.13421651277959,88.97363843168763,28.434812868206652,0.20433750773414336,133.56371055875053,0.15736767338850655,0.1141179239749687,0.04324974941353785,132.6176935791959,131.73930642080407,133.14634126181997,131.52700201187324,587]
["2018-12-30T02:48:00.000000000","132.70000000",132.76,132.34,132.49,"487.35254000",132.223,131.9574,132.87055,61.952965633414856,84.38430983118225,87.55091428558046,28.964663722149226,0.2197419721746123,133.56664541908538,0.15972007450105252,0.12323835408018546,0.03648172042086706,132.59373440628963,131.8522655937104,133.15627595604929,131.53693670610255,587]
["2018-12-30T02:49:00.000000000","132.48000000",132.69,132.44,132.69,"280.67081000",132.2645,131.989,132.82084999999998,66.9476730332247,85.08771929824654,86.20208188073612,29.45666807774326,0.22190325996855975,133.56958027942025,0.1756973679709688,0.13373015685834214,0.04196721111262666,132.64897236572597,131.88002763427403,133.16443588290286,131.54509663295613,587]
["2018-12-30T02:50:00.000000000","132.68000000",132.7,132.52,132.52,"151.16988000",132.2905,132.0196,132.7686,59.76568390476832,74.56140350877358,81.34447754606745,29.958592014426348,0.2189101698523246,133.5725151397551,0.17265168772127026,0.14151446303092777,0.031137224690342497,132.670209099189,131.910790900811,133.17090014631376,131.55156089636702,587]
["2018-12-30T02:51:00.000000000","132.57000000",132.61,132.43,132.5,"199.72040000",132.3105,132.0316,132.7159,58.96425713291822,75.00000000000125,78.21637426900712,29.576255252445044,0.21613087190357227,133.57545000008997,0.16670248880515715,0.14655206818577365,0.02015042061938349,132.69010374077047,131.9308962592295,133.17578311090836,131.55644386096162,587]
["2018-12-30T02:52:00.000000000","132.51000000",132.51,132.35,132.45,"267.86829000",132.326,132.04219999999998,132.6614,56.909678456854664,64.47368421052704,71.34502923976729,28.53677522923175,0.21212152377361526,133.57838486042482,0.1561530880725286,0.14847227216312464,0.0076808159094039485,132.70178717381907,131.95021282618092,133.17922235154157,131.55988310159483,587]
["2018-12-30T02:53:00.000000000","132.46000000",132.46,132.0,132.22,"747.28177000",132.32549999999998,132.0482,132.60355,48.53231319416269,51.315789473684276,63.59649122807085,27.610440166147736,0.22982712977950837,133.58131972075967,0.1277607873495583,0.14432997520041138,-0.016569187850853068,132.70182299957207,131.94917700042788,133.1813635039079,131.56202425396117,587]
["2018-12-30T02:54:00.000000000","132.24000000",132.32,132.18,132.18,"233.53576000",132.32350000000002,132.055,132.5486,47.23017314589588,37.280701754386165,51.02339181286582,26.75027190388253,0.22341090603500144,133.58425458109454,0.10086926071645053,0.1356378323036192,-0.03476857158716867,132.70246042010604,131.944539579894,133.18234355421308,131.56300430426634,587]
["2018-12-30T02:55:00.000000000","132.18000000",132.19,132.12,132.14,"115.77594000",132.317,132.062,132.49305,45.903816900883214,23.684210526315727,37.42690058479538,26.254423318056812,0.21245298387590572,133.5871894414294,0.07546001038321037,0.12360226791953743,-0.04814225753632706,132.70378676296758,131.93021323703243,133.182274382606,131.56293513265928,587]
["2018-12-30T02:56:00.000000000","132.14000000",132.27,132.14,132.25,"222.97347000",132.322,132.0744,132.4383,50.05745536468517,25.000000000000004,28.65497076023396,25.21837670405442,0.20656348487817944,133.59012430176426,0.06346746370749656,0.11157530707712926,-0.0481078433696327,132.70255748581118,131.94144251418882,133.18122841277835,131.56188916283162,587]
["2018-12-30T02:57:00.000000000","132.23000000",132.39,132.14,132.32,"347.33437000",132.33300000000003,132.0858,132.384,52.55406759190942,31.14035087719246,26.608187134502725,23.4740364499239,0.2096660931742733,133.5930591620991,0.05893236344923025,0.10104671835154946,-0.04211435490231921,132.6997206021032,131.96627939789684,133.17922801689986,131.55988876695312,587]
["2018-12-30T02:58:00.000000000","132.31000000",132.38,132.15,132.35,"231.29887000",132.34300000000002,132.096,132.32885,53.62406085257997,40.350877192982395,32.163742690058285,21.854291943069082,0.21111851512217475,133.59599402243398,0.05710079072895269,0.09225753282703011,-0.035156742098077426,132.69999299713993,131.9860070028601,133.17623991391596,131.55690066396923,587]
["2018-12-30T02:59:00.000000000","132.36000000",132.49,132.32,132.46,"216.59513000",132.36,132.1086,132.27294999999998,57.416186521717485,49.56140350877232,40.35087719298239,20.915676594524047,0.2081814782680629,133.59892888276883,0.06379000537000934,0.08656402733562596,-0.02277402196561662,132.70507970094886,132.01492029905117,133.17217524127136,131.55283599132463,587]
["2018-12-30T03:00:00.000000000","132.45000000",132.47,132.23,132.35,"195.55917000",132.373,132.1182,132.2099,52.769359462782695,50.8771929824566,46.92982456140376,19.448039262065972,0.21045422986322215,133.6018637431037,0.05952896264867036,0.08115701439823485,-0.02162805174956449,132.69524835144176,132.05075164855822,133.16689535359245,131.54755610364572,587]
["2018-12-30T03:01:00.000000000","132.30000000",132.46,132.29,132.43,"287.55613000",132.3875,132.129,132.15030000000002,55.58473546143158,54.38596491228176,51.60818713450356,18.085233177636088,0.2075646419652297,133.60479860343855,0.061893912509162874,0.07730439402042046,-0.015410481511257582,132.69212271748336,132.08287728251662,133.16022278951732,131.5408835395706,587]
["2018-12-30T03:02:00.000000000","132.44000000",132.45,132.3,132.4,"269.94313000",132.39849999999998,132.1404,132.09314999999998,54.27810377292697,53.25814536340956,52.84043441938263,16.81977039356974,0.20345288175796866,133.60773346377343,0.06064828732854721,0.07397317268204581,-0.0133248853534986,132.68786309371956,132.1091369062804,133.15195632468976,131.53261707474303,587]
["2018-12-30T03:03:00.000000000","132.39000000",132.46,132.38,132.46,"353.99592000",132.408,132.15220000000002,132.0479,56.48146928113818,59.81203007518982,55.81871345029371,15.719707162047596,0.1946348186420603,133.61066832410827,0.0637675463770222,0.07193204742104109,-0.00816450104401889,132.69229562080156,132.12370437919841,133.14188865230605,131.52254940235932,587]
["2018-12-30T03:04:00.000000000","132.46000000",132.5,132.44,132.46,"366.06600000",132.4105,132.16240000000002,132.0183,56.48146928113819,66.08899297424007,59.71972280427982,15.004045688930349,0.18501804574702738,133.61360318444315,0.06548471461866257,0.07064258086056538,-0.005157866241902814,132.695699929886,132.12530007011404,133.1298250360352,131.51048578608845,587]
["2018-12-30T03:05:00.000000000","132.49000000",132.57,132.44,132.51,"241.10997000",132.41750000000002,132.1712,132.00554999999997,58.41813386102041,76.86593533012905,67.58898612651963,14.8491209209891,0.18108818528534162,133.616538044778,0.07007241378670415,0.07052854744579314,-0.0004561336590889892,132.70524120317913,132.1297587968209,133.11560127135579,131.49626202140905,587]
["2018-12-30T03:06:00.000000000","132.51000000",132.57,132.48,132.48,"113.36159000",132.41799999999998,132.1776,132.00259999999997,56.78526328578977,83.03134886396263,75.32875905611058,14.705262208629216,0.1745818862577021,133.61947290511287,0.07047505656751696,0.0705178492701379,-4.2792702620947365e-05,132.7061388554273,132.12986114457266,133.09909945423573,131.479760204289,587]
["2018-12-30T03:07:00.000000000","132.49000000",132.54,132.17,132.42,"351.63020000",132.404,132.1874,131.9972,53.56074130530454,80.11695906432635,80.00474775280601,14.993563556313847,0.18854032311033533,133.62240776544772,0.06520105810153609,0.06945449103641754,-0.0042534329348814515,132.6615577605256,132.1464422394744,133.08026035571245,131.46092110576572,587]
["2018-12-30T03:08:00.000000000","132.42000000",132.42,132.3,132.37,"146.79741000",132.398,132.1974,131.9795,50.96361334725308,68.81091617933674,77.31974136920857,15.261271949423636,0.1836445856942572,133.6253426257826,0.05633737203160649,0.06683106723545533,-0.010493695203848838,132.65284112699277,132.14315887300722,133.05909159054522,131.4397523405985,587]
["2018-12-30T03:09:00.000000000","132.37000000",132.37,132.25,132.33,"261.94274000",132.38000000000002,132.207,131.9724,48.91995864075477,55.46942291128494,68.13243271831601,15.798580480005791,0.1790985438149337,133.62827748611744,0.045559984118938246,0.06257685061215192,-0.01701686649321367,132.59799082551098,132.16200917448907,133.03567119646024,131.4163319465135,587]
["2018-12-30T03:10:00.000000000","132.34000000",132.37,132.25,132.26,"101.26963000",132.367,132.2158,131.97005,45.482670086048316,42.549526270458976,55.60995512036021,16.29750982795386,0.1748772192187687,133.63121234645232,0.031012913997926717,0.05626406328930687,-0.025251149291380157,132.58101869078877,132.1529813092112,133.01014665878893,131.3908074088422,587]
["2018-12-30T03:11:00.000000000","132.27000000",132.34,132.17,132.31,"436.80115000",132.3575,132.2296,131.95695,48.27817584882238,36.72942045035279,44.91612321069889,17.226887264776536,0.17452884641452057,133.63414720678716,0.023250817304869997,0.049661414092419504,-0.026410596787549506,132.56378863276228,132.1512113672377,132.9827297823894,131.36339053244268,587]
["2018-12-30T03:12:00.000000000","132.29000000",132.31,132.14,132.22,"287.84568000",132.346,132.2398,131.95055,43.91323434047636,28.202288667406133,35.827078462739294,18.256514649586965,0.17420535738240514,133.63708206712204,0.009724948758417895,0.04167412102561918,-0.03194917226720129,132.555990475991,132.136009524009,132.95368809882723,131.3343488488805,587]
["2018-12-30T03:13:00.000000000","132.19000000",132.29,132.14,132.18,"227.69019000",132.344,132.24640000000002,131.93769999999998,42.09174484717083,22.000738279810566,28.977482465856497,19.212597218314947,0.17247640327121552,133.64001692745688,-0.0041739505159910095,0.03250450671729715,-0.03667845723328816,132.559443728168,132.128556271832,132.92333368483744,131.3039944348907,587]
["2018-12-30T03:14:00.000000000","132.18000000",132.22,132.0,132.0,"390.82020000",132.33499999999998,132.2508,131.9283,35.046810602724534,9.302325581397762,19.835117509538147,20.84032786080728,0.175870945917392,133.64295178779176,-0.029374809485773312,0.020128643476683056,-0.04950345296245637,132.58873214224238,132.08126785775758,132.89201035376502,131.27267110381828,587]
["2018-12-30T03:15:00.000000000","132.03000000",132.03,131.88,131.96,"216.03334000",132.326,132.25560000000002,131.91555,33.69708789329864,6.965509493317517,12.756191118175275,22.86018973650681,0.17402302119753654,133.6458866481266,-0.05197519973859244,0.0057078748336279565,-0.0576830745722204,132.61681953168056,132.03518046831942,132.8600801719007,131.24074092195397,587]
["2018-12-30T03:16:00.000000000","131.95000000",131.96,131.88,131.95,"173.54382000",132.31099999999998,132.2582,131.90265,33.35128130041185,7.246376811594506,7.838070628769923,24.735775759415866,0.16730709107328876,133.64882150846148,-0.06988746902797516,-0.009411193938692667,-0.060476275089282494,132.6438603310803,131.97813966891965,132.82791016223837,131.20857091229163,587]
["2018-12-30T03:17:00.000000000","131.94000000",132.01,131.92,131.97,"153.69060000",132.2935,132.264,131.89515,34.7925754533562,11.594202898551208,8.602029734487738,25.88110975317564,0.16178515596707074,133.65175636879633,-0.08152941825437665,-0.023834838801829464,-0.05769457945254719,132.65793243544846,131.92906756455153,132.79585991114251,131.17652066119578,587]
["2018-12-30T03:18:00.000000000","132.00000000",132.19,131.95,132.19,"238.01411000",132.2855,132.2758,131.88855,48.0905285181952,22.705314009661862,13.848631239935855,25.151491675654547,0.16737193056861802,133.6546912291312,-0.07217163581634622,-0.03350219820473282,-0.03866943761161341,132.65164068335395,131.91935931664608,132.76427061381807,131.14493136387134,587]
["2018-12-30T03:19:00.000000000","132.20000000",132.2,131.66,131.72,"1249.02816000",132.24849999999998,132.27300000000002,131.8827,32.732709030063674,21.521473695387176,18.606996867866744,25.89742036654694,0.19398822136512045,133.65762608946605,-0.10151044859773606,-0.04710384828333347,-0.05440660031440259,132.68029972210138,131.81670027789858,132.73345590750694,131.1141166575602,587]
["2018-12-30T03:20:00.000000000","131.71000000",131.8,131.6,131.61,"304.79252000",132.2115,132.2652,131.86875,30.29427982157701,17.528257537509173,20.58501508085273,26.82016645830798,0.1944176341265961,133.66056094980092,-0.13211481247378742,-0.06410604112142426,-0.06800877135236316,132.72184400163695,131.70115599836305,132.7036946695315,131.08435541958477,587]
["2018-12-30T03:21:00.000000000","131.62000000",131.94,131.59,131.83,"342.34057000",132.1815,132.25979999999998,131.85985,39.93222451421291,12.190966343749016,17.08023252554845,26.56993478670129,0.20553066030463138,133.66349581013577,-0.1370371509809729,-0.07869226309333399,-0.05834488788763892,132.7072480385192,131.6557519614808,132.67522581799406,131.05588656804733,587]
["2018-12-30T03:22:00.000000000","131.86000000",131.92,131.79,131.83,"224.76450000",132.153,132.2536,131.84965,39.93222451421291,20.249574402357354,16.65626609453851,26.337576806283103,0.2001356131200799,133.66643067047062,-0.1393320070651498,-0.09082021188769715,-0.04851179517745266,132.68995809893022,131.61604190106976,132.64824505642204,131.0289058064753,587]
["2018-12-30T03:23:00.000000000","131.81000000",131.81,131.69,131.72,"198.18686000",132.116,132.2434,131.83890000000002,36.96818801930269,25.450520028834006,19.297020258313452,26.58553762559347,0.1958402121681946,133.6693655308055,-0.1483170708682735,-0.10231958368381243,-0.045997487184461075,132.66508651413665,131.56691348586338,132.62290345193466,131.00356420198793,587]
["2018-12-30T03:24:00.000000000","131.71000000",131.75,131.65,131.73,"116.87323000",132.0795,132.2336,131.8273,37.42293230377076,22.034188034187604,22.57809415512632,26.992198645225955,0.1889944827057985,133.67230039114034,-0.15286870694345112,-0.11242940833574017,-0.04043929860771095,132.6293172423694,131.52968275763058,132.59930772333234,130.9799684733856,587]
["2018-12-30T03:25:00.000000000","131.71000000",131.74,131.65,131.73,"142.86680000",132.0405,132.2228,131.813,37.422932303770764,18.259259259257835,21.914655774093145,27.36981244870268,0.1819234482058941,133.67523525147521,-0.1546927100571054,-0.12088206868001322,-0.033810641377092165,132.57302136108018,131.50797863891984,132.57752212731708,130.95818287737035,587]
["2018-12-30T03:26:00.000000000","131.73000000",131.79,131.66,131.71,"181.14801000",132.002,132.214,131.80255,36.806994059480566,18.417989417988505,19.57047890381131,27.261880353743315,0.17821463046671285,133.67817011181006,-0.15595433403439074,-0.12789652175088873,-0.028057812283502015,132.51274847039087,131.49125152960914,132.5575718495101,130.93823259956338,587]
["2018-12-30T03:27:00.000000000","131.71000000",131.78,131.67,131.7,"328.64496000",131.966,132.20600000000002,131.7928,36.48365926988517,18.01587301587197,18.231040564372766,27.161657694245225,0.17334215684951954,133.68110497214494,-0.155963249298253,-0.13350986726036157,-0.022453382037891434,132.45485171576522,131.4771482842348,132.53944781225886,130.92010856231212,587]
["2018-12-30T03:28:00.000000000","131.70000000",131.73,131.67,131.67,"103.23475000",131.93099999999998,132.19639999999998,131.78594999999999,35.476791682670154,15.905976233843896,17.446612889234785,27.06859379623215,0.16524628848394898,133.68403983247978,-0.1565860376184105,-0.13812510133197137,-0.018460936286439134,132.3989273447946,131.46307265520537,132.52311278641753,130.9037735364708,587]
["2018-12-30T03:29:00.000000000","131.67000000",131.68,131.57,131.59,"323.33689000",131.89399999999998,132.1858,131.77785,32.8715525020933,11.24989157775948,15.057246942491778,27.554796174578115,0.16130012501213123,133.68697469281466,-0.161671287298077,-0.1428343385251925,-0.0188369487728845,132.34665439355703,131.44134560644292,132.50850862906253,130.8891693791158,587]
["2018-12-30T03:30:00.000000000","131.58000000",131.59,131.3,131.47,"487.51436000",131.8545,132.1734,131.76865,29.385655230281568,11.726082053950392,12.960649955184584,29.136038805658767,0.1704929732443251,133.6899095531495,-0.1733856990152276,-0.14894461062319952,-0.024441088392028076,132.31037169248208,131.39862830751792,132.49556436317957,130.87622511323283,587]
["2018-12-30T03:31:00.000000000","131.49000000",131.53,131.39,131.43,"192.69212000",131.8105,132.1592,131.7625,28.308030732941642,12.169312169312372,11.715095267007412,30.604335533353527,0.1683149037227437,133.69284441348438,-0.1837786347022643,-0.1559114154390125,-0.027867219263251808,132.2516564348464,131.36934356515357,132.48420467995734,130.8648654300106,587]
["2018-12-30T03:32:00.000000000","131.45000000",131.67,131.42,131.63,"195.55287000",131.781,132.1482,131.7573,40.130140861231716,23.333333333332707,15.74290918553182,30.623153703629363,0.17414955346710842,133.69577927381923,-0.17387248876246986,-0.15950363010370397,-0.014368858658765887,132.18611233010904,131.37588766989097,132.4743583015254,130.85501905157867,587]
["2018-12-30T03:33:00.000000000","131.64000000",131.7,131.63,131.66,"132.12872000",131.755,132.136,131.75275,41.683569705583466,35.78703703703635,23.763227513227136,30.377006229337827,0.1667102996358638,133.6987141341541,-0.16173664805450017,-0.15995023369386321,-0.001786414360636951,132.11900549447273,131.39099450552726,132.4659655217406,130.84662627179387,587]
["2018-12-30T03:34:00.000000000","131.66000000",131.94,131.66,131.91,"475.11263000",131.75050000000002,132.12599999999998,131.76295,52.698082921487455,62.74305555555481,40.62114197530795,28.372733670658615,0.17480242110273242,133.70164899448895,-0.13044233812027528,-0.15404865457914563,0.023606316458870347,132.10436296783692,131.3966370321631,132.4589841777152,130.83964492776846,587]
["2018-12-30T03:35:00.000000000","131.91000000",131.91,131.8,131.86,"111.26579000",131.7455,132.1158,131.78075,50.638087065324875,79.68750000000028,59.40586419753047,26.511623438698006,0.17017367673172404,133.70458385482382,-0.10842608574310475,-0.14492414081193747,0.03649805506883272,132.09008525796432,131.40091474203567,132.45339332444595,130.83405407449922,587]
["2018-12-30T03:36:00.000000000","131.88000000",131.96,131.01,131.39,"1027.53233000",131.71750000000003,132.0942,131.79229999999998,36.281071482971846,74.27083333333358,72.23379629629623,27.76514368365201,0.225875557038102,133.70751871515867,-0.12743413774683177,-0.14142614019891633,0.013992002452084568,132.0815260979742,131.35347390202585,132.4491940085395,130.82985475859277,587]
["2018-12-30T03:37:00.000000000","131.40000000",131.84,131.27,131.62,"385.27121000",131.7,132.0726,131.79925,44.56415787958913,63.90350877193026,72.62061403508802,28.929126767659685,0.2504558744224062,133.71045357549355,-0.12252666694922709,-0.1376462455489785,0.01511957859975141,132.04704466572227,131.3529553342777,132.44640676891126,130.82706751896453,587]
["2018-12-30T03:38:00.000000000","131.62000000",131.73,131.6,131.63,"161.81678000",131.672,132.0554,131.80625,44.89953684743473,56.49122807017491,64.88852339181291,30.009968202298815,0.24185188338252092,133.7133884358284,-0.11648774633059134,-0.1334145457053011,0.016926799374709756,131.93707357470385,131.40692642529615,132.44506581877312,130.82572656882638,587]
["2018-12-30T03:39:00.000000000","131.64000000",131.87,131.64,131.77,"231.77060000",131.67450000000002,132.037,131.81275,49.50532030195543,69.82456140350884,63.40643274853799,30.124413568924393,0.24171960599791711,133.71632329616327,-0.09926081141475152,-0.12658379884719118,0.02732298743243966,131.94226668950094,131.4067333104991,132.44521025263415,130.82587100268742,587]
["2018-12-30T03:40:00.000000000","131.82000000",131.83,131.65,131.7,"314.35394000",131.679,132.0206,131.82,47.37308738778136,72.63157894736788,66.31578947368386,30.230684266461978,0.23731106270806085,133.7192581564981,-0.0902167933307112,-0.11931039774389518,0.029093604413183982,131.9453005820615,131.4126994179385,132.4468730283452,130.82753377839848,587]
["2018-12-30T03:41:00.000000000","131.70000000",131.71,131.46,131.48,"174.59164000",131.6615,132.0002,131.82395,41.345780712293674,67.36842105263092,69.94152046783587,30.914209608993076,0.23821741537259,133.722193016833,-0.09965277012148022,-0.11537887221941219,0.015726102097931974,131.93177948498962,131.39122051501036,132.45006884282813,130.8307295928814,587]
["2018-12-30T03:42:00.000000000","131.43000000",131.51,131.33,131.39,"397.28943000",131.6395,131.97899999999998,131.82725,39.151249610666504,54.035087719296996,64.6783625730986,31.897503045804182,0.23405902855677044,133.72512787716784,-0.11308947250603296,-0.11492099227673634,0.0018315197707033798,131.92265896596479,131.3563410340352,132.45478229583512,130.83544304588838,587]
["2018-12-30T03:43:00.000000000","131.41000000",131.47,131.39,131.41,"138.35642000",131.624,131.9628,131.82995,39.914474590385105,43.85964912280624,55.08771929824471,32.81056123683085,0.22305481222271153,133.7280627375027,-0.12073259292120042,-0.11608331240562916,-0.004649280515571258,131.92141553423826,131.32658446576173,132.46095787126367,130.84161862131694,587]
["2018-12-30T03:44:00.000000000","131.42000000",131.44,131.3,131.36,"208.36001000",131.60549999999998,131.9464,131.83305000000001,38.61061065035875,39.649122807017676,45.84795321637363,33.89988150793106,0.21712232563108078,133.73099759783756,-0.12933352666050268,-0.11873335525660386,-0.010600171403898823,131.9197912661946,131.29120873380535,132.46849322761602,130.8491539776693,587]
["2018-12-30T03:45:00.000000000","131.36000000",131.65,131.36,131.53,"253.66446000",131.5955,131.9342,131.83620000000002,45.168924858278075,44.561403508772486,42.69005847953213,33.50352278472497,0.22232787380378682,133.73393245817243,-0.12103701005554512,-0.11919408621639213,-0.0018429238391529934,131.90601408986743,131.28498591013255,132.47723706591347,130.85789781596674,587]
["2018-12-30T03:46:00.000000000","131.53000000",131.75,131.49,131.74,"260.24339000",131.59699999999998,131.924,131.84035000000003,51.991826993165766,56.140350877193775,46.78362573099463,32.54959908618888,0.22501873996233762,133.73686731850728,-0.09640541431028282,-0.11463635183517028,0.018230937524887456,131.90999201268755,131.2840079873124,132.4869924455255,130.86765319557875,587]
["2018-12-30T03:47:00.000000000","131.74000000",131.82,131.63,131.71,"170.54204000",131.5975,131.9118,131.84515,51.0152002348913,68.42105263157931,56.37426900584851,31.269378251522244,0.22251740139214973,133.73980217884215,-0.07840168072854681,-0.10738941761384559,0.02898773688529878,131.9111797730269,131.2838202269731,132.49752587925906,130.87818662931232,587]
["2018-12-30T03:48:00.000000000","131.71000000",131.71,131.64,131.7,"267.96841000",131.599,131.8988,131.8511,50.67350578823974,74.38596491228053,66.31578947368452,30.080601762456727,0.2116233012868506,133.742737039177,-0.06420044580579543,-0.09875162325223556,0.03455117744644014,131.9143347427833,131.28366525721668,132.5085819112708,130.88924266132406,587]
["2018-12-30T03:49:00.000000000","131.71000000",131.73,131.57,131.61,"163.08798000",131.6,131.8818,131.85585,47.58441780628867,69.82456140350884,70.87719298245621,29.28533740425199,0.20793592262166166,133.74567189951188,-0.059521980315793144,-0.09090569466494708,0.031383714349153935,131.91534108518587,131.28465891481412,132.51990223121976,130.90056298127303,587]
["2018-12-30T03:50:00.000000000","131.65000000",131.88,131.65,131.81,"151.72183000",131.61700000000002,131.871,131.85815,54.25770004745116,74.7713546160485,72.99396031061262,27.658424357409725,0.212369071007884,133.74860675984672,-0.03922378678015548,-0.08056931308798877,0.041345526307833294,131.9390621058216,131.29493789417845,132.53124777840782,130.91190852846108,587]
["2018-12-30T03:51:00.000000000","131.82000000",131.82,131.74,131.8,"117.84732000",131.6355,131.8584,131.8578,53.88827355440251,79.29646048416838,74.63079216790855,26.147719385614373,0.20291413736038955,133.75154162018157,-0.023671369773268225,-0.06918972442504466,0.045518354651776435,131.95496674319287,131.31603325680715,132.54242181189514,130.9230825619484,587]
["2018-12-30T03:52:00.000000000","131.80000000",131.86,131.74,131.76,"72.86617000",131.642,131.8456,131.8582,52.352769413439525,84.68061051441555,79.5828085382108,24.50659062132726,0.19699169897513585,133.75447648051644,-0.014407551665016172,-0.05823328987303896,0.04382573820802279,131.96601234545346,131.31798765454653,132.55329162880648,130.93395237885974,587]
["2018-12-30T03:53:00.000000000","131.81000000",131.96,131.8,131.96,"330.42830000",131.657,131.8356,131.8572,58.69084888119021,88.50574712643713,84.160939375007,23.10276742461536,0.19720657761985003,133.7574113408513,0.008969030062701222,-0.04479282588589093,0.053761855948592153,132.0094826236941,131.3045173763059,132.56380654864677,130.94446729870003,587]
["2018-12-30T03:54:00.000000000","131.94000000",131.96,131.88,131.94,"596.58751000",131.6585,131.8252,131.8543,57.861957126456716,92.09334726576009,88.42656830220425,21.799217313571127,0.18883467921554553,133.76034620118617,0.025586362982551236,-0.0307169881122025,0.056303351094753734,132.01550280111826,131.30149719888175,132.57400996928632,130.9546707193396,587]
["2018-12-30T03:55:00.000000000","131.94000000",131.96,131.91,131.96,"1177.57153000",131.6635,131.8142,131.85515,58.49324993472543,98.98989898989846,93.19633112736521,20.588777924906644,0.1789179164112599,133.763281061521,0.039909500022531574,-0.016591690485255686,0.05650119050778726,132.03418989736204,131.29281010263796,132.58404373664362,130.9647044866969,587]
["2018-12-30T03:56:00.000000000","131.96000000",132.3,131.96,131.98,"1476.47394000",131.69299999999998,131.8042,131.8568,59.15228561104433,88.32323232323108,93.13549285962988,21.1522488423633,0.19042377952816336,133.7662159218559,0.05227196351512475,-0.002818959685179598,0.05509092320030435,132.06583240203383,131.32016759796613,132.59414372344744,130.9748044735007,587]
["2018-12-30T03:57:00.000000000","131.97000000",132.14,131.96,132.03,"194.35866000",131.7135,131.7964,131.8572,60.826855663953395,80.33333333333228,89.21548821548726,21.67547183708399,0.18967922384737312,133.76915078219074,0.0653505663823637,0.01081494552832906,0.054535620854034635,132.11221167528223,131.3147883247178,132.60462632499014,130.9852870750434,587]
["2018-12-30T03:58:00.000000000","131.97000000",132.06,131.76,131.86,"410.58035000",131.725,131.78619999999998,131.858,52.88802546455056,64.73049645389968,77.79568737015434,20.832017608989773,0.19755927928886793,133.7720856425256,0.06129134565003369,0.020910225552669987,0.04038112009736371,132.12667150758594,131.32332849241405,132.61586647230678,130.99652722236004,587]
["2018-12-30T03:59:00.000000000","131.88000000",132.0,131.8,131.84,"118.46660000",131.7285,131.7764,131.8587,52.02770242913537,56.467121968303424,67.17698391851178,20.04881011155179,0.1977336164825609,133.77502050286046,0.055817126037538856,0.027891605649643762,0.027925520387895093,132.1328896635751,131.3241103364249,132.62826864307814,131.0089293931314,587]
["2018-12-30T04:00:00.000000000","131.83000000",131.84,131.56,131.61,"490.51836000",131.724,131.7634,131.8578,43.30376772286882,34.386040887223174,51.86121976980875,19.228572580838865,0.20360978673510588,133.77795536319533,0.032544536585731976,0.028822191836861404,0.003722344748870572,132.13154877009552,131.31645122990446,132.64223312186405,131.02289387191732,587]
["2018-12-30T04:01:00.000000000","131.70000000",131.77,131.51,131.54,"615.41339000",131.727,131.74800000000002,131.85829999999999,41.047850961793316,17.921367218132563,36.25817669121971,18.703840998183182,0.2076376591119981,133.78089022353018,0.008356102837637991,0.024728974037016724,-0.016372871199378733,132.1281533372744,131.3258466627256,132.65812033633432,131.0387810863876,587]
["2018-12-30T04:02:00.000000000","131.57000000",131.59,131.43,131.5,"164.34424000",131.73250000000002,131.7336,131.86055,39.77279247784776,6.200067374227355,19.502491826527688,18.586864451852666,0.20423496917477788,133.78382508386505,-0.01388105867826539,0.017006967493960305,-0.030888026172225694,132.11772071596215,131.34727928403788,132.67621640662782,131.05687715668108,587]
["2018-12-30T04:03:00.000000000","131.49000000",131.53,131.2,131.47,"438.77412000",131.7355,131.71939999999998,131.86165,38.79935047288346,12.129633303792941,12.08368929871761,19.39097884190235,0.2132181856638849,133.7867599441999,-0.033538309909516784,0.0068979120132648866,-0.04043622192278167,132.1114507946612,131.3595492053388,132.69670305087178,131.07736380092504,587]
["2018-12-30T04:04:00.000000000","131.46000000",131.54,131.4,131.49,"279.04198000",131.74200000000002,131.7092,131.8642,39.85618835225814,19.651689306862025,12.660463328294098,20.07122536850902,0.207988315258461,133.78969480453478,-0.04696164566152561,-0.0038739995216932133,-0.043087646139832396,132.09558733009882,131.38841266990121,132.7196346852598,131.10029543531306,587]
["2018-12-30T04:05:00.000000000","131.52000000",131.8,131.47,131.8,"466.98095000",131.7555,131.706,131.8629,53.31354156402299,35.151515151516044,22.310945920723658,19.164637817360887,0.21670343559847355,133.79262966486962,-0.032213983978209626,-0.009541996412996495,-0.02267198756521313,132.09605689687103,131.414943103129,132.7449249709896,131.12558572104285,587]
["2018-12-30T04:06:00.000000000","131.79000000",131.81,131.72,131.81,"169.50547000",131.75900000000001,131.7032,131.86395,53.67363887714514,45.454545454546235,33.41924997097476,18.270100526226372,0.20765319019730008,133.7955645252045,-0.019494716460172867,-0.011532540422431771,-0.007962176037741096,132.10028580399197,131.41771419600806,132.77234425318005,131.15300500323332,587]
["2018-12-30T04:07:00.000000000","131.79000000",131.82,131.75,131.8,"136.16512000",131.76350000000002,131.6998,131.866,53.23147613641169,54.848484848485505,45.15151515151592,17.383502595069633,0.19782081946762695,133.79849938553934,-0.01010503716301514,-0.011247039770548445,0.0011420026075333045,132.1044560089021,131.42254399109794,132.80152839234395,131.18218914239722,587]
["2018-12-30T04:08:00.000000000","131.81000000",131.96,131.8,131.93,"129.48584000",131.775,131.69459999999998,131.8674,58.06761441459766,58.78787878787923,53.03030303030365,16.477360485869305,0.19511933236246604,133.80143424587422,0.007737076669940279,-0.0074502164824507,0.01518729315239098,132.12207347926116,131.42792652073885,132.8319985032897,131.21265925334296,587]
["2018-12-30T04:09:00.000000000","131.94000000",132.07,131.9,132.0,"202.12561000",131.79450000000003,131.7002,131.86955,60.439770289085565,64.54545454545479,59.39393939393983,16.165597892400836,0.1933250943363711,133.80436910620907,0.02721181455424926,-0.0005178102751107081,0.027729624829359967,132.14609493740167,131.44290506259838,132.86319018606207,131.24385093611534,587]
["2018-12-30T04:10:00.000000000","132.00000000",132.37,131.97,132.37,"209.45670000",131.8225,131.71540000000002,131.8726,70.07590805514042,79.69696969696963,67.67676767676788,17.043840993057053,0.20808758759961493,133.80730396654394,0.07167536344303471,0.013920824468518377,0.05775453897451634,132.25455902375313,131.39044097624685,132.89449004444828,131.27515079450154,587]
["2018-12-30T04:11:00.000000000","132.35000000",132.35,132.2,132.23,"179.15549000",131.844,131.7234,131.87775,63.748509040382785,86.92048692048638,77.05430372097025,17.859352443632986,0.2053670456279488,133.8102388268788,0.09452657281806864,0.030041974138428434,0.06448459867964021,132.3108361597033,131.37716384029667,132.92527670568907,131.30593745574234,587]
["2018-12-30T04:12:00.000000000","132.22000000",132.37,132.22,132.37,"559.04328000",131.87449999999998,131.7342,131.8854,66.96117630593933,96.01139601139566,87.54295087628388,18.68906303916933,0.20141225665416496,133.81317368721366,0.12252080725357928,0.04853774076145861,0.07398306649212066,132.39232139778747,131.3566786022125,132.9549632212271,131.33562397128037,587]
["2018-12-30T04:13:00.000000000","132.31000000",132.4,132.28,132.38,"176.30588000",131.8955,131.7474,131.89170000000001,67.18487865133328,95.4558404558398,92.79590779590728,19.572300485778875,0.19559709546409143,133.8161085475485,0.1438550842927384,0.06760120946771457,0.07625387482502384,132.45765567239567,131.33334432760432,132.98303765694993,131.3636984070032,587]
["2018-12-30T04:14:00.000000000","132.37000000",132.45,132.29,132.3,"277.53504000",131.91350000000003,131.7588,131.8965,63.4817441862662,95.44444444444476,95.63722697056006,20.582717129285044,0.19305444578788547,133.81904340788338,0.15254883314915446,0.08459073420400255,0.06795809894515191,132.50261034620576,131.3243896537943,133.0090988621629,131.38975961221615,587]
["2018-12-30T04:15:00.000000000","132.30000000",132.5,132.29,132.5,"549.12662000",131.94050000000001,131.7742,131.9031,68.20064593753581,95.44444444444476,95.44824311490976,21.710079438481102,0.19426484251741086,133.82197826821823,0.17357614255917042,0.10238781587503612,0.0711883266841343,132.58276085043906,131.29823914956097,133.03288480929024,131.4135455593435,587]
["2018-12-30T04:16:00.000000000","132.48000000",132.62,132.43,132.52,"373.43478000",131.96750000000003,131.79039999999998,131.90865,68.63709332468135,93.65258215962517,94.84715701617155,23.18227326812083,0.19396021090900362,133.8249131285531,0.18966789617036284,0.11984383193410147,0.06982406423626136,132.65774271094068,131.27725728905938,133.05429147683927,131.43495222689253,587]
["2018-12-30T04:17:00.000000000","132.52000000",132.6,132.48,132.5,"290.91820000",131.991,131.8064,131.9152,67.63735827137532,94.37389363503428,94.49030674636806,24.54931039560753,0.1886773387008866,133.82784798888795,0.1985184963367317,0.13557876481462752,0.06293973152210416,132.71911812228976,131.26288187771027,133.07338095442307,131.45404170447634,587]
["2018-12-30T04:18:00.000000000","132.49000000",132.62,132.46,132.58,"117.91889000",132.027,131.8246,131.92095,69.54803011063561,93.21447334517944,93.74698304661295,25.89190268692132,0.1866289573649894,133.83078284922283,0.20957217457149113,0.15037744676600026,0.05919472780549087,132.79571581225235,131.25828418774762,133.0903782259437,131.47103897599698,587]
["2018-12-30T04:19:00.000000000","132.58000000",132.66,132.49,132.49,"271.88428000",132.0595,131.8426,131.92625,64.90543900645997,89.53352239122906,92.37396312381425,27.287749399343404,0.18544117469599647,133.83371770955767,0.20866468971757968,0.16203489535631616,0.04662979436126352,132.84853675453482,131.2704632454652,133.10565688200523,131.4863176320585,587]
["2018-12-30T04:20:00.000000000","132.50000000",132.5,132.33,132.38,"276.38830000",132.098,131.8608,131.93185,59.66319793970848,82.555800659409,88.43459879860582,27.16053903073057,0.18433823364622615,133.83665256989252,0.1968008233537546,0.16898808095580387,0.02781274239795073,132.8705179609607,131.32548203903931,133.11971477554988,131.50037552560315,587]
["2018-12-30T04:21:00.000000000","132.38000000",132.39,132.32,132.32,"94.51343000",132.137,131.8786,131.93765,56.96076480581867,70.53692637562007,80.87541647541936,26.96049458776992,0.17617121695682864,133.8395874302274,0.1804767021473026,0.17128580519410364,0.009190896953198968,132.87067840366672,131.40332159633329,133.13314132073108,131.51380207078435,587]
["2018-12-30T04:22:00.000000000","132.31000000",132.31,132.23,132.25,"82.64704000",132.17450000000002,131.891,131.94385,53.893733741825024,58.582839029594936,70.55852202154132,26.05200714774105,0.17001613003107457,133.84252229056224,0.1600463883571024,0.16903792182670338,-0.008991533469600993,132.84833900154786,131.5006609984522,133.14657870466533,131.5272394547186,587]
["2018-12-30T04:23:00.000000000","132.29000000",132.29,132.15,132.17,"112.62620000",132.2095,131.90120000000002,131.9506,50.54415686690497,45.16775170146371,58.09583903555957,24.618779944493536,0.1678721207430535,133.84545715089712,0.13583407540630787,0.16239715254262427,-0.026563077136316393,132.80102261157714,131.61797738842284,133.16067970115205,131.54134045120531,587]
["2018-12-30T04:24:00.000000000","132.13000000",132.3,132.13,132.25,"149.71668000",132.2475,131.90800000000002,131.95595,53.64669458015712,32.55988275309516,45.43682449471792,23.143460248693142,0.16802411211855647,133.84839201123197,0.12169811425786747,0.15425734488567294,-0.03255923062780547,132.7383309281281,131.7566690718719,133.1760650173689,131.55672576742217,587]
["2018-12-30T04:25:00.000000000","132.26000000",132.3,132.08,132.13,"275.03589000",132.26399999999998,131.9134,131.96075,48.71044098667725,20.082568778502676,32.603401077687174,21.570072128242842,0.17173667553878824,133.85132687156684,0.09966340835231335,0.14333855757900102,-0.043675149226687665,132.71403999823028,131.8139600017697,133.1932831494163,131.57394389946955,587]
["2018-12-30T04:26:00.000000000","132.13000000",132.19,132.05,132.08,"287.83622000",132.2775,131.9272,131.96555,46.77901099047066,12.060077292006106,21.567509607867972,20.325261425077013,0.16946977014308653,133.8542617319017,0.07727538055334549,0.13012592217386992,-0.05285054162052444,132.68659045455394,131.86840954544607,133.21277556057194,131.5934363106252,587]
["2018-12-30T04:27:00.000000000","132.10000000",132.22,132.02,132.18,"236.53900000",132.29649999999998,131.9384,131.9694,50.96659597405116,12.846240814018415,14.996295628175723,19.16936577215178,0.17165050084721617,133.85719659223656,0.06683147979288151,0.11746703369767225,-0.05063555390479074,132.64608689907826,131.9469131009217,133.23484962951494,131.6155103795682,587]
["2018-12-30T04:28:00.000000000","132.17000000",132.28,132.15,132.18,"179.03868000",132.309,131.9494,131.9737,50.96659597405117,18.306010928961843,14.40410967832878,17.997338995655035,0.1686754650723321,133.8601314525714,0.057887324156695286,0.10555109178947687,-0.04766376763278159,132.6211474010899,131.9968525989101,133.25966126098092,131.6403220110342,587]
["2018-12-30T04:29:00.000000000","132.18000000",132.23,132.18,132.23,"119.02820000",132.32049999999998,131.95860000000002,131.9775,53.10620982141707,27.60416666666583,19.585472803215353,16.90902841749123,0.16019864613837437,133.86306631290628,0.05420871419491391,0.0952826162705643,-0.041073902075650384,132.60167432316481,132.03932567683515,133.2872083403106,131.66786909036387,587]
["2018-12-30T04:30:00.000000000","132.20000000",132.33,132.2,132.3,"377.45959000",132.317,131.9706,131.98055,56.0008861186946,33.854166666666195,26.588114754097944,16.68735597724232,0.15804159998558343,133.86600117324113,0.05629289483232469,0.08748467198291639,-0.031191777150591696,132.59736404906334,132.03663595093667,133.31733539364689,131.69799614370015,587]
["2018-12-30T04:31:00.000000000","132.31000000",132.37,132.3,132.31,"255.54591000",132.321,131.9872,131.9833,56.41480034380198,40.62499999999944,34.027777777777146,16.76870141288195,0.1517529142721872,133.868936033576,0.05808200621680726,0.08160413882969457,-0.02352213261288731,132.59855359844036,132.04344640155963,133.34974894824876,131.73040969830203,587]
["2018-12-30T04:32:00.000000000","132.31000000",132.4,132.3,132.4,"190.18250000",132.32250000000002,132.0074,131.98675,60.05677363426065,49.47916666666712,41.31944444444424,17.05734427930388,0.14805627753838282,133.87187089391085,0.06600131563527611,0.0784835741908109,-0.012482258555534781,132.6014175505543,132.04358244944575,133.38404224330208,131.76470299335534,587]
["2018-12-30T04:33:00.000000000","132.40000000",132.54,132.4,132.52,"255.30808000",132.3295,132.02960000000002,131.9909,64.33587619253954,66.9471153846166,52.35042735042771,18.198220992809624,0.14748082914277205,133.87480575424573,0.08102640061397892,0.0789921394754445,0.0020342611385344156,132.62059963931137,132.03840036068863,133.41972719509465,131.80038794514792,587]
["2018-12-30T04:34:00.000000000","132.52000000",132.59,132.43,132.54,"208.11353000",132.3415,132.0532,131.9949,65.00870260574924,82.25230544309552,66.22619583145973,19.525608530030553,0.14837505563258974,133.87774061458057,0.0934702546501569,0.08188776251038699,0.011582492139769918,132.6462146205997,132.0367853794003,133.45627094191252,131.8369316919658,587]
["2018-12-30T04:35:00.000000000","132.54000000",133.44,132.52,133.05,"973.35194000",132.369,132.08360000000002,132.00135,76.95028531977822,86.63904253229744,78.61282112000318,23.04461673157544,0.2034911230883146,133.88067547491545,0.1428382855371524,0.09407786711574007,0.04876041842141232,132.7993440484162,131.9386559515838,133.4931339418218,131.87379469187508,587]
["2018-12-30T04:36:00.000000000","133.08000000",133.4,132.96,133.05,"704.46351000",132.3955,132.1098,132.00705,76.95028531977822,78.76616423688306,82.55250407075867,26.312267204417562,0.22038461429655118,133.8836103352503,0.17988915548522755,0.11124012478963757,0.06864903069558997,132.9156720869167,131.8753279130833,133.52980650909998,131.91046725915325,587]
["2018-12-30T04:37:00.000000000","133.05000000",133.11,132.85,132.95,"288.48758000",132.418,132.1346,132.01175,71.40848521054284,70.1877934272302,78.53100006547022,28.49498514727535,0.22321428470398208,133.88654519558517,0.19889038800312164,0.1287701774323344,0.07012021057078724,132.9905940970769,131.84540590292312,133.56584086519845,131.94650161525172,587]
["2018-12-30T04:38:00.000000000","133.00000000",133.24,132.96,133.1,"430.01831000",132.44400000000002,132.1626,132.01725,74.38808918995204,71.36150234741761,73.43848667051027,30.775878579341956,0.2279846929394765,133.88948005592002,0.22347664837465686,0.1477114716207989,0.07576517675385797,133.08660096483536,131.80139903516468,133.60087623172356,131.98153698177683,587]
["2018-12-30T04:39:00.000000000","133.09000000",133.15,132.9,133.07,"234.98348000",132.473,132.1918,132.02224999999999,72.75504045282041,71.8309859154923,71.12676056338002,32.44259397906056,0.22955721487239036,133.8924149162549,0.2377994831572039,0.1657290739280799,0.072070409229124,133.17122918873915,131.77477081126088,133.634655161831,132.01531591188427,587]
["2018-12-30T04:40:00.000000000","133.01000000",133.05,132.97,133.04,"170.73187000",132.506,132.21640000000002,132.0272,71.07470688355232,73.94366197183042,72.37871674491343,33.99025827879187,0.22030312809568509,133.89534977658974,0.24391794934686573,0.18136684901183706,0.06255110033502867,133.24473946693496,131.76726053306504,133.66703012482043,132.0476908748737,587]
["2018-12-30T04:41:00.000000000","133.05000000",133.13,133.0,133.0,"150.11283000",132.54,132.24040000000002,132.0323,68.79330390219667,70.55537358517991,72.11000715750087,35.61552329923303,0.21385290466021037,133.89828463692461,0.2427410445171745,0.19364168811290455,0.049099356404269934,133.30354436675768,131.7764556332423,133.69796024300285,132.07862099305612,587]
["2018-12-30T04:42:00.000000000","133.04000000",133.08,132.99,133.03,"207.13747000",132.579,132.2658,132.03724999999997,69.58191829022039,68.39425874800894,70.96443143500642,37.03885125489762,0.2050062686129657,133.90121949725946,0.2414458507672066,0.20320252064376498,0.03824333012344161,133.35881792747244,131.79918207252757,133.72749894093798,132.10815969099124,587]
["2018-12-30T04:43:00.000000000","133.04000000",133.09,132.69,132.74,"249.63565000",132.6075,132.2814,132.04004999999998,55.08933351531325,58.96672580843668,65.97211938054183,36.15470107043961,0.21893439228359576,133.90415435759434,0.21454567502843247,0.2054711515206985,0.009074523507733967,133.3668385279356,131.84816147206436,133.75577402108422,132.1364347711375,587]
["2018-12-30T04:44:00.000000000","132.74000000",132.94,132.54,132.85,"502.27078000",132.6375,132.2996,132.0446,58.61074242557875,53.084772864059936,60.14858580683517,34.47371321070759,0.23186764997773474,133.90708921792918,0.19980000258320274,0.20433692173319937,-0.004536919149996627,133.38529342067676,131.88970657932322,133.78296225832077,132.16362300837403,587]
["2018-12-30T04:45:00.000000000","132.82000000",133.05,132.8,133.01,"325.52678000",132.6815,132.3206,132.05,63.13821010740502,51.35823429541574,54.46991098930411,33.35511445057961,0.2331628178364782,133.91002407826406,0.1987337349684708,0.20321628438025366,-0.00448254941178286,133.40792343024404,131.95507656975596,133.80926096306598,132.18992171311925,587]
["2018-12-30T04:46:00.000000000","133.01000000",133.25,133.01,133.15,"260.37668000",132.73499999999999,132.344,132.05625,66.58274962531151,60.880566801618954,55.10785798703154,33.0230590578061,0.2336511879910197,133.9129589385989,0.2068016593732409,0.20393335937885113,0.0028682999943897836,133.43341248557536,132.0365875144246,133.83485907998386,132.21551983003712,587]
["2018-12-30T04:47:00.000000000","133.09000000",133.15,132.77,132.82,"652.37401000",132.767,132.3598,132.0619,53.81703558917896,57.669982585302556,56.63626122744574,31.463972978089355,0.24410467456316037,133.91589379893378,0.18444118237556495,0.20003492397819392,-0.015593741602628969,133.41778721561474,132.11621278438525,133.8599102744365,132.24057102448975,587]
["2018-12-30T04:48:00.000000000","132.82000000",132.93,132.76,132.87,"461.38989000",132.8015,132.38,132.0677,55.218001614604596,49.59090808746407,56.04715249146185,29.968056628882103,0.2388114835229024,133.91882865926863,0.16880900031327428,0.19378973924521,-0.024980738931935725,133.39477143872568,132.20822856127432,133.88451014285695,132.26517089291022,587]
["2018-12-30T04:49:00.000000000","132.87000000",133.04,132.86,133.0,"184.20143000",132.84,132.4032,132.07335,58.72392351376804,43.38190391334346,50.214264862036686,29.00759147622886,0.2346106632712404,133.92176351960347,0.16500818530363404,0.18803342845689483,-0.023025243153260794,133.37721504074966,132.30278495925035,133.9086792137771,132.28933996383037,587]
["2018-12-30T04:50:00.000000000","133.01000000",133.05,132.91,132.98,"222.16510000",132.874,132.4306,132.0791,57.97197485489115,51.16789377993575,48.046901926914416,28.15462261583764,0.2278527587518304,133.92469837993835,0.15855446203053702,0.1821376351716233,-0.023583173141086267,133.35314089786584,132.39485910213415,133.93235284000423,132.3130135900575,587]
["2018-12-30T04:51:00.000000000","132.98000000",133.44,132.96,133.39,"883.05349000",132.928,132.4676,132.0857,67.23448451768112,69.968215841127,54.83933784480206,28.636416994300475,0.24586327598393268,133.9276332402732,0.1843977903831444,0.18258966621392753,0.0018081241692168848,133.38356997268008,132.47243002731992,133.95537847748489,132.33603922753815,587]
["2018-12-30T04:52:00.000000000","133.37000000",133.45,133.15,133.19,"735.03886000",132.9675,132.5014,132.0913,60.25802028195406,75.94828228631,65.69479730245757,29.111245632114837,0.2497301848422401,133.93056810060807,0.18658959703680011,0.18338965237850208,0.0031999446582980373,133.36659272106587,132.56840727893413,133.97752025578677,132.35818100584004,587]
["2018-12-30T04:53:00.000000000","133.20000000",133.3,133.13,133.15,"400.47500000",132.999,132.535,132.09595,58.94075375184663,77.6353276353281,74.51727525425503,29.43084566198266,0.24403517163919933,133.93350296094292,0.18298956410691858,0.18330963472418538,-0.00032007061726679886,133.34816471758722,132.64983528241277,133.99847021266558,132.37913096271885,587]
["2018-12-30T04:54:00.000000000","133.18000000",133.19,133.09,133.16,"214.86506000",133.03,132.5684,132.10045,59.18099408082987,68.86446886446998,74.14935959536935,29.476402142177466,0.23374694509350025,133.9364378212778,0.17888139512646717,0.18242398680464172,-0.003542591678174556,133.31481572991638,132.74518427008363,134.01786512327746,132.39852587333073,587]
["2018-12-30T04:55:00.000000000","133.16000000",133.3,133.08,133.21,"219.43041000",133.03799999999998,132.5966,132.10479999999998,60.42774703452528,69.5970695970711,72.03228869895638,29.880004760938657,0.23276502044396075,133.93937268161264,0.17761281378705007,0.18146175220112343,-0.003848938414073355,133.33340480701537,132.7425951929846,134.03530752420528,132.41596827425855,587]
["2018-12-30T04:56:00.000000000","133.26000000",133.36,133.22,133.34,"126.79921000",133.0525,132.6272,132.109,63.54540383166016,76.556776556778,71.67277167277302,30.443635744503897,0.22685323326937193,133.9423075419475,0.18496520374864645,0.18216244251062802,0.0028027612380184252,133.37597333739865,132.72902666260137,134.0503893243114,132.43105007436466,587]
["2018-12-30T04:57:00.000000000","133.38000000",133.45,133.31,133.39,"505.22183000",133.0745,132.659,132.114,64.69741161302724,84.98168498168609,77.04517704517839,31.24157369573876,0.22064943089296718,133.94524240228236,0.19260636165302003,0.18425122633910643,0.008355135313913603,133.42575346974488,132.72324653025512,134.06271631076874,132.443377060822,587]
["2018-12-30T04:58:00.000000000","133.43000000",133.49,133.4,133.47,"584.34967000",133.093,132.68980000000002,132.11985,66.52041650260732,92.85965176376133,84.7993711007418,32.10227408881282,0.21203161440058813,133.94817726261724,0.2027798459182577,0.1879569502549367,0.014822895663321012,133.48436172527192,132.70163827472805,134.0719318949399,132.45259264499316,587]
["2018-12-30T04:59:00.000000000","133.42000000",133.8,133.4,133.78,"1021.02730000",133.1285,132.7254,132.12759999999997,72.45601423140583,96.24793015203888,91.36308896582875,33.68461979966092,0.22545792765772682,133.95111212295208,0.23316898776803896,0.19699935775755717,0.03616963001048179,133.62085251599626,132.63614748400374,134.0777385889034,132.45839933895667,587]
["2018-12-30T05:00:00.000000000","133.79000000",133.87,133.4,133.53,"1006.42943000",133.15300000000002,132.74859999999998,132.134,62.788255019579736,88.23552213963099,92.4477013518104,35.30066183981281,0.2429252185393629,133.95404698328696,0.23437792810310043,0.20447507182666583,0.029902856276434603,133.6732730052654,132.63272699473464,134.0799159440537,132.46057669410698,587]
["2018-12-30T05:01:00.000000000","133.53000000",133.82,133.43,133.43,"782.77515000",133.17450000000002,132.7726,132.1397,59.37551318566366,75.93555093555086,86.80633440907356,36.80127230566663,0.25343056007228987,133.9569818436218,0.22467692206242873,0.20851544187381843,0.0161614801886103,133.70317664976608,132.64582335023397,134.0783339981018,132.45899474815508,587]
["2018-12-30T05:02:00.000000000","133.45000000",133.67,133.26,133.34,"790.00652000",133.19,132.792,132.1449,56.40410101974347,59.08482740165914,74.41863349228032,36.94116902126195,0.26461409149572246,133.95991670395668,0.2073365108104781,0.2082796556611504,-0.0009431448506722895,133.718999054827,132.661000945173,134.0729616409984,132.45362239105165,587]
["2018-12-30T05:03:00.000000000","133.34000000",133.59,133.29,133.38,"317.60510000",133.222,132.812,132.1504,57.423920616562526,52.281148722980255,62.43384235339675,37.07107311431464,0.2671416563888912,133.96285156429153,0.19457879246994025,0.20553948302290836,-0.010960690552968111,133.71440633627918,132.72959366372083,134.06386969496336,132.44453044501662,587]
["2018-12-30T05:04:00.000000000","133.38000000",133.49,133.37,133.39,"223.99811000",133.249,132.8338,132.156,57.690386410340174,47.91194435377492,53.09264015947142,37.191698343577755,0.2566315380753791,133.9657864246264,0.18316372775905165,0.20106433197013704,-0.017900604211085386,133.71538610614797,132.78261389385202,134.0512288778491,132.43188962790236,587]
["2018-12-30T05:05:00.000000000","133.40000000",133.6,133.38,133.51,"274.80310000",133.274,132.85399999999998,132.16195,60.856330661412116,50.21382011097037,50.135637729241836,37.6675925138372,0.25401499964141866,133.96872128496125,0.1817056146350069,0.197192588503111,-0.015486973868104104,133.7400643732446,132.8079356267554,134.03530315183968,132.41596390189295,587]
["2018-12-30T05:06:00.000000000","133.57000000",133.64,133.4,133.46,"879.62991000",133.2895,132.8728,132.1671,58.87935778830897,49.92813094078767,49.351298468510976,38.23601872458169,0.25301392823845714,133.97165614529612,0.17450389506907982,0.1926548498163048,-0.018150954747224973,133.75864709847542,132.8203529015246,134.01643922404168,132.39709997409494,587]
["2018-12-30T05:07:00.000000000","133.49000000",133.56,133.11,133.23,"319.43743000",133.31,132.88739999999999,132.1713,50.71739838955807,40.506329113922384,46.88276005522679,36.70801647362086,0.2670843619357311,133.97459100563097,0.14852529546536175,0.1838289389461162,-0.03530364348075446,133.72837781968923,132.89162218031078,133.9950531420409,132.37571389209415,587]
["2018-12-30T05:08:00.000000000","133.19000000",133.27,133.08,133.1,"181.44173000",133.3215,132.89780000000002,132.1759,46.7709388630222,23.206751054850628,37.88040370318688,35.10935111398225,0.2615783360831708,133.97752586596584,0.11610872545713846,0.17028489624832066,-0.0541761707911822,133.70177753024325,132.94122246975672,133.97161500614004,132.3522757561933,587]
["2018-12-30T05:09:00.000000000","133.13000000",133.14,132.82,133.05,"515.40088000",133.324,132.909,132.17995000000002,45.310573317121296,14.474583082176855,26.06255441698328,32.94534021313654,0.2657513120772351,133.9804607263007,0.08539934752525369,0.15330778650370727,-0.06790843897845358,133.69636541193822,132.9516345880618,133.94663280248005,132.32729355253332,587]
["2018-12-30T05:10:00.000000000","133.06000000",133.12,133.0,133.02,"115.22007000",133.326,132.9218,132.1849,44.41449462797639,14.494675507333938,17.39200321478713,30.935901519495133,0.2553405040717058,133.98339558663557,0.05797291925924242,0.1342408130548143,-0.07626789379557189,133.69131630131696,132.96068369868303,133.92063626061872,132.301297010672,587]
["2018-12-30T05:11:00.000000000","133.01000000",133.04,132.96,133.0,"253.70271000",133.3065,132.9354,132.1941,43.792707379858726,19.36507936508048,16.111445984863746,29.267197343835367,0.24281618235228272,133.9863304469704,0.03422887524160956,0.11423842549217336,-0.0800095502505638,133.69684728128667,132.91615271871333,133.89416147767315,132.27482222772642,587]
["2018-12-30T05:12:00.000000000","133.00000000",133.03,132.92,133.0,"200.20286000",133.297,132.9504,132.20245,43.79270737985873,17.77777777777855,17.212510883397645,27.917653137255623,0.2333293121842534,133.9892653073053,0.015235919099666262,0.09443792421367195,-0.07920200511400569,133.7069804873502,132.8870195126498,133.86773685657136,132.24839760662462,587]
["2018-12-30T05:13:00.000000000","133.00000000",133.01,132.94,132.97,"378.83132000",133.28799999999998,132.9664,132.2093,42.75151911764094,16.19047619047662,17.77777777777854,26.664504945432093,0.221662932742509,133.99220016764014,-0.002211393194983202,0.07510806073194093,-0.07731945392692413,133.7179116188333,132.85808838116665,133.84187070680147,132.22253145685474,587]
["2018-12-30T05:14:00.000000000","132.98000000",133.21,132.98,133.18,"353.32272000",133.28900000000002,132.985,132.2182,51.452650319285,22.476190476191206,18.81481481481545,25.196785525367673,0.2229727232609031,133.995135027975,0.0008963979495888452,0.06026572817547052,-0.05936933022588167,133.71780764919473,132.8601923508053,133.817040676873,132.19770142692627,587]
["2018-12-30T05:15:00.000000000","133.21000000",133.21,132.97,132.97,"319.95631000",133.277,133.0018,132.2268,44.2154515834132,22.644257703082072,20.436974789916622,23.773412962875657,0.2241889573136974,133.99806988830986,-0.01343107506190222,0.04552636752799597,-0.05895744258989819,133.72689332069712,132.82710667930286,133.79368504541952,132.1743457954728,587]
["2018-12-30T05:16:00.000000000","133.00000000",133.03,132.84,132.89,"151.56504000",133.25449999999998,133.018,132.23375,41.803173470174066,20.727881396461477,21.949443191911573,22.454589734121456,0.2217468889341455,134.00100474864473,-0.030885008902146183,0.030244092241967543,-0.061129101144113726,133.73360228553813,132.77539771446183,133.7721957997546,132.15285654980786,587]
["2018-12-30T05:17:00.000000000","132.88000000",132.9,132.82,132.82,"323.16169000",133.226,133.0308,132.24265,39.75916226135052,8.727881396461022,17.36667349866818,21.340741878244152,0.21162211115312857,134.00393960897958,-0.04979182306300345,0.014236909180973346,-0.06402873224397679,133.73627051649873,132.71572948350126,133.75291337463725,132.1335741246905,587]
["2018-12-30T05:18:00.000000000","132.83000000",132.87,132.66,132.76,"305.39503000",133.1905,133.0424,132.25115,38.04213648916339,6.246888999501819,11.900883930808098,21.129104324313204,0.21150624607076274,134.00687446931443,-0.06882375070395597,-0.002375222796012516,-0.06644852790794345,133.7260921956189,132.65490780438108,133.73612290074294,132.1167836507962,587]
["2018-12-30T05:19:00.000000000","132.75000000",132.77,132.71,132.74,"85.98173000",133.1385,133.05259999999998,132.2593,37.461389588880486,6.122448979592124,7.032406458518312,20.932583738520233,0.20068437135141584,134.0098093296493,-0.08454593047162007,-0.018809364331134025,-0.06573656614048604,133.63562272127498,132.641377278725,133.72205180911985,132.1027125591731,587]
["2018-12-30T05:20:00.000000000","132.75000000",132.78,132.33,132.52,"1983.19228000",133.088,133.05700000000002,132.26695,31.724302394977833,11.271500470107009,7.880279483066975,22.231337007347918,0.21849263054061008,134.01274418998415,-0.1134502487457496,-0.037737541214057146,-0.07571270753169246,133.6197743882586,132.55622561174138,133.71086864257242,132.0915293926257,587]
["2018-12-30T05:21:00.000000000","132.52000000",132.89,132.44,132.73,"432.85767000",133.053,133.06539999999998,132.2711,41.010974032863814,22.054537089009273,13.149495512902794,22.70806368598241,0.23502887121628901,134.01567905031902,-0.11805106507168261,-0.05380024598558224,-0.06425081908610038,133.5822674182375,132.5237325817625,133.70268292926755,132.08334367932082,587]
["2018-12-30T05:22:00.000000000","132.73000000",132.97,132.68,132.86,"301.06362000",133.029,133.0746,132.2758,45.915277032280656,39.409206229392396,24.24508126283622,22.65025650846274,0.23895538041512693,134.01861391065387,-0.1099400115940341,-0.06502819910727262,-0.04491181248676149,133.54745539828204,132.51054460171795,133.69754597553853,132.0782067255918,587]
["2018-12-30T05:23:00.000000000","132.86000000",132.94,132.6,132.72,"233.68505000",132.996,133.0786,132.2798,41.877382557219825,49.03288201160435,36.83220844333533,22.905077253263368,0.2461728532426215,134.02154877098874,-0.11350041115889553,-0.0747226415175972,-0.03877776964129834,133.50481823867446,132.48718176132556,133.69545243712074,132.076113187174,587]
["2018-12-30T05:24:00.000000000","132.72000000",132.91,132.67,132.83,"132.62574000",132.968,133.08440000000002,132.28474999999997,45.902894482729295,53.78787878787858,47.4099890096251,23.14169651629248,0.2457319351538633,134.0244836313236,-0.1062215172435117,-0.0810224166627801,-0.025199100580731604,133.4478166316498,132.48818336835018,133.69634253766375,132.07700328771702,587]
["2018-12-30T05:25:00.000000000","132.83000000",133.0,132.79,132.88,"222.15714000",132.9365,133.08100000000002,132.2902,47.67680698786671,54.54545454545365,52.45540511497885,22.754703549544494,0.243179654071444,134.02741849165847,-0.09531957452071538,-0.08388184823436716,-0.011437726286348218,133.34765812044486,132.52534187955513,133.70010482726627,132.08076557731954,587]
["2018-12-30T05:26:00.000000000","132.88000000",132.97,132.84,132.94,"136.99517000",132.9105,133.0788,132.29675,49.803935668087355,62.87878787878699,57.0707070707064,22.39535293756428,0.2350953930663375,134.0303533519933,-0.08090557866074732,-0.08328659431964319,0.0023810156588958686,133.24447454994018,132.57652545005985,133.7065794155249,132.08724016557818,587]
["2018-12-30T05:27:00.000000000","132.90000000",132.92,132.79,132.82,"138.77267000",132.89000000000001,133.0762,132.3021,45.79412413623837,62.49999999999838,59.97474747474632,22.305899882306857,0.22901715070445455,134.0332882123282,-0.07826321063757291,-0.08228191758322914,0.004018706945656231,133.19179463217185,132.58820536782818,133.71556167068724,132.0962224207405,587]
["2018-12-30T05:28:00.000000000","132.83000000",132.91,132.81,132.89,"47.08937000",132.8795,133.072,132.30735,48.40375952188609,62.878787878785914,62.75252525252375,22.222836330996408,0.21980163993984728,134.03622307266303,-0.06971704525602718,-0.07976894311778875,0.010051897861761569,133.1655402069775,132.5934597930225,133.72680643956366,132.10746718961693,587]
["2018-12-30T05:29:00.000000000","132.89000000",132.91,132.73,132.74,"223.98571000",132.86399999999998,133.06539999999998,132.31189999999998,43.563846189750436,59.296536796535435,61.5584415584399,22.54897172125168,0.21695866565842925,134.0391579329979,-0.07419264736157061,-0.07865368396654512,0.0044610366049745165,133.14495551250636,132.5830444874936,133.74003289692604,132.1206936469793,587]
["2018-12-30T05:30:00.000000000","132.74000000",132.84,132.71,132.77,"184.37120000",132.8515,133.06,132.3164,44.75365376624273,62.62647799961189,61.600600891644405,22.95070398580547,0.21074733239711083,134.04209279333276,-0.07446051057974046,-0.07781504928918419,0.00335453870944373,133.12574623973302,132.57725376026696,133.75493016099207,132.13559091104534,587]
["2018-12-30T05:31:00.000000000","132.75000000",132.79,132.71,132.79,"179.33892000",132.84099999999998,133.0558,132.3209,45.57739736561874,64.29992892679445,62.07431457431392,23.32374108860538,0.20140823722588505,134.04502765366763,-0.07222638050188834,-0.07669731553172503,0.004470935029836684,133.10767583319023,132.57432416680973,133.77116379827714,132.1518245483304,587]
["2018-12-30T05:32:00.000000000","132.79000000",133.2,132.78,132.96,"424.00894000",132.839,133.05440000000002,132.32655,52.11331903053365,68.91405043746802,65.28015245462478,22.484964653624132,0.21702193456689614,134.04796251400248,-0.056091647472214845,-0.072576181919823,0.016484534447608154,133.10144237464195,132.57655762535805,133.78838327844124,132.1690440284945,587]
["2018-12-30T05:33:00.000000000","132.96000000",133.13,132.96,133.03,"145.35034000",132.842,133.0602,132.33235,54.534584972567956,73.84342654543394,69.01913530323213,21.706100821141614,0.21366322495497336,134.05089737433735,-0.03722720823276404,-0.06550638718241121,0.02827917894964717,133.11163679275595,132.57236320724408,133.8062303297587,132.18689107981197,587]
["2018-12-30T05:34:00.000000000","133.10000000",133.1,133.0,133.06,"227.16415000",132.83599999999998,133.0644,132.3379,55.57139299971115,78.15083686227193,73.63610461505796,20.982870119550768,0.20554442317247318,134.0538322346722,-0.019629972837407195,-0.05633110431341041,0.036701131476003214,133.0793433788039,132.59265662119606,133.8243480019403,132.20500875199357,587]
["2018-12-30T05:35:00.000000000","133.02000000",133.08,132.97,133.01,"141.80365000",132.83800000000002,133.06439999999998,132.3426,53.3862491461006,76.79068360556649,76.2616490044241,20.09161451999321,0.19871982151729617,134.05676709500707,-0.009607865643459945,-0.04698645657942032,0.037378590935960375,133.08632237113824,132.5896776288618,133.84239008867357,132.22305083872683,587]
["2018-12-30T05:36:00.000000000","133.00000000",133.15,132.94,133.11,"112.09632000",132.849,133.0636,132.34734999999998,57.02582655758898,78.30409356725336,77.74853801169725,19.687353128671006,0.1995255485517757,134.05970195534192,0.006330911965960695,-0.03632298287034412,0.042653894836304815,133.12365614867997,132.57434385132,133.86003042695296,132.24069117700623,587]
["2018-12-30T05:37:00.000000000","133.10000000",133.31,133.06,133.29,"279.24140000",132.8725,133.073,132.35415,62.675101754322974,83.40277777777864,79.49918498353281,20.15249703469472,0.20313086651236376,134.0626368156768,0.03310538545522945,-0.022437309205229405,0.05554269466045886,133.20709677226137,132.53790322773864,133.87697150399222,132.2576322540455,587]
["2018-12-30T05:38:00.000000000","133.24000000",133.29,133.05,133.12,"241.69590000",132.89050000000003,133.078,132.3604,55.28345092036088,83.40277777777864,81.70321637427021,20.501743740191092,0.20576437604719394,134.06557167601164,0.040144014138206785,-0.009921044536542167,0.050065058674748954,133.23745676965257,132.5435432303475,133.89295178927483,132.2736125393281,587]
["2018-12-30T05:39:00.000000000","133.13000000",133.25,133.09,133.17,"280.97020000",132.91199999999998,133.0814,132.36700000000002,56.89369946255064,80.62499999999862,82.47685185185196,20.826044252437704,0.20249549204382225,134.06850653634652,0.04918973160621931,0.001901110692010129,0.047288620914209184,133.27203333180097,132.551966668199,133.9077512816718,132.28841203172507,587]
["2018-12-30T05:40:00.000000000","133.20000000",133.28,133.17,133.27,"149.60912000",132.9495,133.0872,132.37425000000002,59.9963902444404,79.44444444444399,81.15740740740708,21.292746683697693,0.19588867118354933,134.07144139668137,0.06369347342183573,0.014259583237975252,0.049433890183860484,133.29431734296253,132.60468265703747,133.92119491697733,132.3018556670306,587]
["2018-12-30T05:41:00.000000000","133.24000000",133.27,133.15,133.21,"123.73802000",132.9735,133.0836,132.38219999999998,57.33004748059575,84.44444444444423,81.50462962962894,21.528533118309234,0.19046805181329546,134.07437625701624,0.0695446275688596,0.025316592104152123,0.04422803546470747,133.32067574801206,132.62632425198794,133.9331537012222,132.31381445127548,587]
["2018-12-30T05:42:00.000000000","133.22000000",133.39,133.22,133.27,"256.67239000",132.994,133.08520000000001,132.39,59.278968804672616,86.33986928104741,83.4095860566452,22.410335380605126,0.18972033382662987,134.0773111173511,0.07812265856645695,0.03587780539661309,0.04224485316984386,133.3598633624835,132.6281366375165,133.94354368762512,132.3242044376784,587]
["2018-12-30T05:43:00.000000000","133.27000000",133.27,133.23,133.26,"45.56822000",133.02100000000002,133.0874,132.39705,58.79695396557402,82.1895424836614,84.32461873638434,23.229151767022703,0.17902602426758518,134.08024597768596,0.08315533061792735,0.04533331044087595,0.0378220201770514,133.38166050519536,132.66033949480467,133.95232315944398,132.33298390949724,587]
["2018-12-30T05:44:00.000000000","133.23000000",133.27,133.18,133.21,"177.38575000",133.04000000000002,133.08839999999998,132.4042,56.330581352502364,78.92156862745277,82.48366013072052,23.45272406687533,0.17266702253418587,134.0831808380208,0.08216206421246852,0.05269906119519446,0.02946300301727406,133.39844106908637,132.68155893091367,133.9594885752565,132.34014932530977,587]
["2018-12-30T05:45:00.000000000","133.22000000",133.23,133.13,133.13,"148.27005000",133.0525,133.08679999999998,132.41125,52.53354107863576,70.59627129540436,77.23579413550617,23.145828904048713,0.16747652092460028,134.08611569835568,0.07406577783538637,0.05697240452323285,0.01709337331215352,133.40514004311447,132.69985995688555,133.9650699415783,132.34573069163156,587]
["2018-12-30T05:46:00.000000000","133.14000000",133.21,133.0,133.09,"156.64808000",133.06,133.08180000000002,132.4176,50.69358006552714,54.74659809279066,68.08814600521593,21.68936303485156,0.17051391228712964,134.08905055869053,0.06368759588374928,0.05831544279533614,0.005372153088413142,133.40911316218063,132.71088683781937,133.96912627773528,132.34978702778855,587]
["2018-12-30T05:47:00.000000000","133.12000000",133.21,133.08,133.11,"254.09432000",133.0745,133.0762,132.42475000000002,51.60625446601995,42.82938676381534,56.05741871733678,20.33693044202568,0.16762006140947697,134.09198541902538,0.05642619867506937,0.057937593971282786,-0.0015113952962134136,133.40619112138822,132.74280887861178,133.97174172518794,132.3524024752412,587]
["2018-12-30T05:48:00.000000000","133.11000000",133.22,133.11,133.16,"293.41976000",133.088,133.07,132.43255,53.90348804282992,40.00000000000253,45.8586616188695,19.165358763163404,0.1635043427373701,134.09492027936025,0.05408264019334297,0.057166603215694826,-0.0030839630223518585,133.41040347393874,132.76559652606124,133.9730226436014,132.35368339365468,587]
["2018-12-30T05:49:00.000000000","133.16000000",133.17,133.12,133.17,"82.06739000",133.1095,133.05780000000001,132.4391,54.37001944523479,45.92592592592742,42.918437563248425,18.077470775648464,0.15539688968469906,134.0978551396951,0.05242791328950602,0.05621886523045707,-0.003790951940951047,133.39095870035902,132.82804129964097,133.97309576252644,132.3537565125797,587]
["2018-12-30T05:50:00.000000000","133.16000000",133.22,133.1,133.13,"192.47194000",133.1275,133.0498,132.44475,52.09866913140349,44.44444444444445,43.45679012345813,17.518241277157728,0.15286854042150644,134.10079000002997,0.04734312254390716,0.054443716693147085,-0.007100594149239928,133.36192482805325,132.89307517194675,133.97210716719863,132.3527679172519,587]
["2018-12-30T05:51:00.000000000","133.13000000",133.4,133.12,133.37,"168.19109000",133.1565,133.0486,132.4511,62.28051135866427,58.9814814814811,49.78395061728432,18.300697367482414,0.16194935896282803,134.10372486036482,0.061965088511925615,0.05594799105690279,0.006017097455022824,133.35792244166876,132.95507755833123,133.9702216415385,132.35088239159177,587]
["2018-12-30T05:52:00.000000000","133.38000000",133.4,133.15,133.17,"300.83864000",133.167,133.0452,132.45625,52.303258730479506,56.111111111109814,53.179012345678444,19.02726373706961,0.1682386904654835,134.1066597206997,0.056760473945445256,0.05611048763461129,0.0006499863108339679,133.34712218077686,132.98687781922314,133.96762171908753,132.3482824691408,587]
["2018-12-30T05:53:00.000000000","133.15000000",133.38,133.12,133.26,"176.90015000",133.1785,133.0428,132.46140000000003,55.73941675935143,66.6666666666643,60.58641975308506,19.355362714946573,0.17479306971794864,134.10959458103454,0.05921542864183493,0.05673147583605602,0.0024839528057789134,133.35139013854996,133.00560986145007,133.9645057392159,132.34516648926916,587]
["2018-12-30T05:54:00.000000000","133.29000000",133.5,133.19,133.45,"208.42382000",133.198,133.04399999999998,132.46755,61.96849403158719,65.83333333333026,62.87037037036811,20.42340104514468,0.18445070759523866,134.11252944136942,0.0756207016530368,0.06050932099945218,0.015111380653584625,133.39875856148078,132.99724143851924,133.96108428835217,132.34174503840543,587]
["2018-12-30T05:55:00.000000000","133.47000000",133.48,133.1,133.15,"298.45414000",133.20499999999998,133.0368,132.47195,50.00245865619428,61.666666666665215,64.72222222221991,20.44103987731624,0.19841851419557904,134.11546430170426,0.06368043746923036,0.06114354429340782,0.0025368931758225355,133.3880300521986,133.02196994780138,133.95757461857892,132.33823536863218,587]
["2018-12-30T05:56:00.000000000","133.16000000",133.2,133.08,133.11,"173.21791000",133.205,133.0298,132.47675,48.65344496657022,47.33333333333386,58.277777777776436,20.252938037115612,0.19281719175303574,134.11839916203914,0.050408943450889865,0.05899662412490423,-0.008587680674014365,133.38803005219862,133.0219699478014,133.9541929507751,132.33485370082838,587]
["2018-12-30T05:57:00.000000000","133.11000000",133.23,133.1,133.14,"199.40963000",133.19750000000002,133.02800000000002,132.48194999999998,49.74846058771448,26.666666666667044,45.22222222222203,20.294956159363434,0.18833024948496127,134.121334022374,0.04182975077614515,0.05556324945515242,-0.01373349867900727,133.37826227484692,133.01673772515312,133.9511449405003,132.33180569055358,587]
["2018-12-30T05:58:00.000000000","133.14000000",133.2,132.9,132.91,"271.52011000",133.18699999999998,133.0242,132.48575,42.30037751873562,17.22222222222172,30.407407407407533,19.164747397998312,0.19630666023603455,134.12426888270886,0.016283890409567903,0.04770737764603552,-0.031423487236467616,133.4050917238407,132.96890827615925,133.9486149549261,132.32927570497935,587]
["2018-12-30T05:59:00.000000000","132.92000000",133.04,132.89,133.04,"110.45499000",133.1805,133.024,132.49035,47.119425288171875,18.085610200363018,20.658166363083918,18.19137376352754,0.19299904164774667,134.1272037430437,0.006454126414013217,0.03945672739963106,-0.033002600985617844,133.4077861632564,132.9532138367436,133.94675511935807,132.32741586941134,587]
["2018-12-30T06:00:00.000000000","133.03000000",133.04,132.85,133.0,"267.33784000",133.167,133.02360000000002,132.4949,45.85050680744749,16.44458455933851,17.250805660641074,17.596849304741525,0.19278482438719316,134.13013860337858,-0.004511690122853906,0.03066304389513407,-0.03517473401798797,133.40331335131094,132.93068664868906,133.94567529077685,132.3263360408301,587]
["2018-12-30T06:01:00.000000000","132.96000000",133.14,132.86,133.08,"245.24817000",133.1605,133.0252,132.4996,48.81913649142819,27.68390079865608,20.73803185278586,16.497263930734455,0.19901447978810616,134.13307346371343,-0.006669960171677758,0.023196443081771705,-0.029866403253449463,133.39886736355427,132.92213263644575,133.9454351674392,132.32609591749247,587]
["2018-12-30T06:02:00.000000000","133.07000000",133.07,132.98,133.0,"119.23610000",133.147,133.0252,132.50369999999998,46.09753806906021,27.179487179488458,23.769324179161007,15.476220369156472,0.19194201694610002,134.1360083240483,-0.014666667928793231,0.015623820879658717,-0.03029048880845195,133.3895778225803,132.9044221774197,133.94603963323266,132.32670038328592,587]
["2018-12-30T06:03:00.000000000","133.01000000",133.03,132.97,133.01,"82.75475000",133.1345,133.026,132.5074,46.49904237123281,27.6923076923085,27.51856522348434,14.436261407408436,0.1825175871642357,134.13894318438315,-0.01996703249145071,0.00850565020543683,-0.02847268269688754,133.3782601280107,132.8907398719893,133.94743817175242,132.3280989218057,587]
["2018-12-30T06:04:00.000000000","133.01000000",133.07,133.0,133.04,"84.98334000",133.126,133.0232,132.51055,47.75629204836384,25.64102564102542,26.83760683760745,13.834438350928325,0.1744806166525039,134.14187804471803,-0.02149903284689003,0.002504713594971459,-0.02400374644186149,133.37049130865492,132.8815086913451,133.9495287985157,132.33018954856897,587]
["2018-12-30T06:05:00.000000000","133.04000000",133.09,133.0,133.08,"116.50172000",133.12349999999998,133.0254,132.51409999999998,49.46160785672889,29.743589743590125,27.692307692308002,13.456444917038215,0.1684462868916109,134.14481290505287,-0.019263431611449278,-0.0018489154463126882,-0.01741451616513659,133.36879777823654,132.87820222176342,133.9521664980724,132.33282724812565,587]
["2018-12-30T06:06:00.000000000","133.06000000",133.14,133.0,133.09,"102.64038000",133.1235,133.0294,132.5172,49.90187571688246,33.846153846154834,29.743589743590118,13.54718319848832,0.1664144092564948,134.14774776538775,-0.016494645098077854,-0.004778061376665721,-0.011716583721412132,133.36879777823657,132.87820222176344,133.95517567389433,132.3358364239476,587]
["2018-12-30T06:07:00.000000000","133.08000000",133.32,133.0,133.2,"314.73431000",133.128,133.037,132.5197,54.588291058880074,42.05128205128279,35.213675213675906,14.896548307410894,0.17738480859531633,134.1506826257226,-0.005362465976816111,-0.004894942296695799,-0.0004675236801203117,133.37543483992314,132.88056516007683,133.95836568254515,132.33902643259842,587]
["2018-12-30T06:08:00.000000000","133.18000000",133.35,133.18,133.31,"118.21519000",133.1355,133.048,132.5238,58.74439981238831,54.59503459503511,43.49749016415757,16.322971686355412,0.17685732226707854,134.15361748605747,0.012195366280337794,-0.0014768805812890805,0.013672246861626875,133.39515168978423,132.8758483102158,133.96154818305288,132.34220893310615,587]
["2018-12-30T06:09:00.000000000","133.30000000",133.35,133.25,133.26,"269.50341000",133.14000000000001,133.0584,132.52665000000002,56.225480613059965,69.62067562067554,55.42233075566447,17.6475076810896,0.1713675135337153,134.15655234639232,0.021823920142423958,0.0031832795634535276,0.01864064057897043,133.40495282600457,132.87504717399545,133.96455482750952,132.34521557756278,587]
["2018-12-30T06:10:00.000000000","133.21000000",133.31,133.18,133.23,"106.01904000",133.145,133.0726,132.5302,54.70966031713656,77.00529100529107,67.07366707366724,18.02356015414315,0.16841269113844956,134.1594872067272,0.026725790887468293,0.007891781828256481,0.01883400905921181,133.4127685567945,132.87723144320552,133.96725377130596,132.34791452135923,587]
["2018-12-30T06:11:00.000000000","133.23000000",133.26,133.21,133.25,"87.72794000",133.139,133.083,132.53395,55.569639235847355,79.33333333333319,75.31976665309992,18.372751736264302,0.15995464177141613,134.16242206706204,0.031857162087845836,0.012684857880174353,0.019172304207671485,133.39126176881922,132.8867382311808,133.96956359229276,132.35022434234602,587]
["2018-12-30T06:12:00.000000000","133.25000000",133.34,133.21,133.3,"91.25847000",133.1455,133.0918,132.5382,57.730534300132646,82.00000000000121,79.44620811287514,19.275889752114143,0.15781502450202892,134.1653569273969,0.039503026565768096,0.018048491617293102,0.021454534948474994,133.40714670838327,132.88385329161673,133.97146345911102,132.3521242091643,587]
["2018-12-30T06:13:00.000000000","133.31000000",133.35,133.29,133.29,"61.97396000",133.147,133.1032,132.54354999999998,57.1320560519026,86.00000000000136,82.44444444444524,20.18327938085825,0.15082823703759837,134.16829178773176,0.044245478489330026,0.02328788899170049,0.020957589497629537,133.41158269030268,132.8824173096973,133.9729987453151,132.35365949536836,587]
["2018-12-30T06:14:00.000000000","133.29000000",133.34,133.29,133.32,"43.26605000",133.1405,133.113,132.54925,58.52128562188951,90.62585034013688,86.20861678004648,21.025855464692054,0.1436262201063421,134.17122664806664,0.049850015141799986,0.028600314221720387,0.0212497009200796,133.38020607002704,132.90079392997296,133.97428170229944,132.3549424523527,587]
["2018-12-30T06:15:00.000000000","133.32000000",133.33,133.18,133.19,"412.54201000",133.14249999999998,133.11919999999998,132.5545,50.83354775673109,79.92409595417097,85.51664876476973,20.383581524278753,0.14408149009874663,134.17416150840148,0.04330257217560529,0.03154076581249737,0.011761806363107918,133.38315535524438,132.90184464475558,133.9754872308636,132.35614798091686,587]
["2018-12-30T06:16:00.000000000","133.19000000",133.2,132.91,133.03,"424.29735000",133.13849999999996,133.121,132.5584,43.29505802146812,59.68167171174726,76.74387266868503,20.35230765381695,0.15450424080597855,134.17709636873633,0.024915799798378657,0.030215772609673633,-0.005299972811294976,133.38379777823653,132.8932022217634,133.97684418169894,132.3575049317522,587]
["2018-12-30T06:17:00.000000000","133.05000000",133.13,133.04,133.1,"114.28713000",133.1365,133.1266,132.5623,46.99833488103461,42.783094098884,60.796287254934064,20.323267631245276,0.1506110807484082,134.1800312290712,0.015810313750137084,0.02733468083776632,-0.011524367087629238,133.38236785069992,132.8906321493001,133.9786229310788,132.35928368113207,587]
["2018-12-30T06:18:00.000000000","133.13000000",133.18,133.11,133.15,"102.47937000",133.14849999999998,133.1318,132.5663,49.533604797140946,41.666666666667744,48.04381082576632,19.80140206604366,0.14556743212352274,134.18296608940605,0.012484815407503902,0.02436470775171384,-0.011879892344209938,133.37132504349333,132.92567495650664,133.98112019479314,132.3617809448464,587]
["2018-12-30T06:19:00.000000000","133.15000000",133.2,133.03,133.05,"144.14984000",133.149,133.138,132.56925,44.90699026829506,43.18181818182004,42.54385964912392,19.8792350758942,0.14731261554327021,134.18590094974093,0.00175988291218232,0.019843742783807537,-0.018083859871625217,133.37089186557378,132.92710813442622,133.98464215153592,132.3653029015892,587]
["2018-12-30T06:20:00.000000000","133.11000000",133.14,133.0,133.06,"126.78740000",133.152,133.1438,132.5728,45.45564343327272,40.15151515151759,41.66666666666845,20.15079479197904,0.14679028586160708,134.18883581007577,-0.00586517682532417,0.014701958861981198,-0.020567135687305366,133.36727656632297,132.936723433677,133.9894869523768,132.37014770243007,587]
["2018-12-30T06:21:00.000000000","133.06000000",133.11,133.0,133.1,"74.55684000",133.153,133.15,132.57614999999998,47.699286058926944,36.36363636363793,39.89898989899185,20.402957385486392,0.1441624083000647,134.19177067041065,-0.008581503664373713,0.010045266356710216,-0.018626770021083927,133.3671121201796,132.93888787982038,133.9959276141355,132.37658836418876,587]
["2018-12-30T06:22:00.000000000","133.08000000",133.13,133.04,133.09,"131.99262000",133.1575,133.1526,132.5796,47.176821032355534,39.39393939394037,38.63636363636529,20.40260495451836,0.14029366485006028,134.1947055307455,-0.011409605846921522,0.0057542919159838685,-0.01716389776290539,133.36213381931591,132.95286618068408,134.00419615813203,132.3848569081853,587]
["2018-12-30T06:23:00.000000000","133.09000000",133.15,133.05,133.11,"277.04501000",133.1625,133.1542,132.58285,48.394289676830404,43.18181818182004,39.64646464646611,20.163271472868136,0.13741554593219843,134.19764039108037,-0.011899889826480603,0.0022234555674909744,-0.014123345393971577,133.35711500458035,132.96788499541964,134.01446969143478,132.39513044148805,587]
["2018-12-30T06:24:00.000000000","133.12000000",133.19,133.11,133.14,"105.60070000",133.1675,133.1558,132.58625,50.24667488389865,46.21212121212249,42.92929292929429,19.468823579581418,0.1333144355084688,134.20057525141522,-0.009755241778265145,-0.00017228390166024957,-0.009582957876604896,133.35424849399075,132.98075150600923,134.02685896219677,132.40751971225004,587]
["2018-12-30T06:25:00.000000000","133.14000000",133.15,133.03,133.08,"153.11181000",133.1675,133.15720000000002,132.5891,46.64077256045676,45.45454545454741,44.94949494949663,19.517763042181876,0.13236340440072134,134.2035101117501,-0.012750115908232829,-0.002687850302974766,-0.010062265605258063,133.35424849399075,132.98075150600923,134.0413997735038,132.42206052355706,587]
["2018-12-30T06:26:00.000000000","133.08000000",133.12,132.93,133.1,"137.62076000",133.16799999999998,133.15699999999998,132.59220000000002,47.980860274270896,44.69696969697019,45.45454545454669,20.28978158920062,0.13648030408638395,134.20644497208494,-0.013355785202008974,-0.0048214372827816085,-0.008534347919227366,133.35396773915872,132.98203226084124,134.05804752073024,132.4387082707835,587]
["2018-12-30T06:27:00.000000000","133.12000000",133.25,133.08,133.24,"1070.99641000",133.17000000000002,133.15599999999998,132.59629999999999,56.26160278080971,52.854122621566226,47.66854592436127,19.597657960503344,0.13887456808021278,134.2093798324198,-0.0025100185780218,-0.004359153541829646,0.0018491349638078466,133.35814887724305,132.98185112275698,134.07667502421384,132.4573357742671,587]
["2018-12-30T06:28:00.000000000","133.23000000",133.26,133.15,133.17,"88.96061000",133.163,133.15699999999998,132.6003,51.81982578209431,60.610255377696205,52.720449232077534,18.8571434786709,0.13681209893162508,134.21231469275466,0.00043193554137133106,-0.0034009357251894514,0.0038328712665607824,133.33987283569792,132.9861271643021,134.0970737514077,132.47773450146096,587]
["2018-12-30T06:29:00.000000000","133.14000000",133.25,133.12,133.17,"146.69593000",133.1585,133.15699999999998,132.6045,51.819825782094306,70.9782207456612,61.48086624830787,18.418935578376036,0.13632552043650867,134.21524955308954,0.002731963007676086,-0.002174355978616344,0.0049063189862924295,133.32976295573712,132.98723704426288,134.1189584441568,132.49961919421006,587]
["2018-12-30T06:30:00.000000000","133.18000000",133.32,133.16,133.29,"149.93288000",133.1615,133.1574,132.60965,58.356338767477496,76.16605616605402,69.25151076313712,17.302326980530943,0.13801655469104354,134.21818441342438,0.014075494919921994,0.0010756142010913236,0.01299988071883067,133.33963197356962,132.98336802643036,134.14197507026626,132.52263582031952,587]
["2018-12-30T06:31:00.000000000","133.30000000",133.32,133.22,133.29,"143.38677000",133.1635,133.159,132.61455,58.356338767477496,86.30036630036547,77.81488107069354,16.265476139674785,0.13530108649882575,134.22111927375926,0.022802472971733323,0.005420985955219724,0.017381487016513597,133.3463961454154,132.9806038545846,134.16571189139472,132.546372641448,587]
["2018-12-30T06:32:00.000000000","133.27000000",133.31,133.22,133.29,"108.48470000",133.163,133.15939999999998,132.61990000000003,58.356338767477496,92.30769230769175,84.92470492470373,15.302686073165498,0.1320652946060527,134.2240541340941,0.029379991696430352,0.010212787103461851,0.0191672045929685,133.34444971757438,132.98155028242564,134.18971327768386,132.57037402773713,587]
["2018-12-30T06:33:00.000000000","133.29000000",133.54,133.25,133.49,"256.72247000",133.173,133.164,132.62645,67.52703826285669,92.1395544346369,90.24920434756471,15.960884513231395,0.1433463449913341,134.22698899442898,0.05015291956681267,0.018200813596132015,0.031952105970680655,133.39813107295046,132.94786892704954,134.21349571117793,132.5941564612312,587]
["2018-12-30T06:34:00.000000000","133.49000000",133.5,133.4,133.43,"103.75477000",133.1785,133.1684,132.6336,63.04177510102855,88.69272803699168,91.04665825977344,16.57206877900687,0.1402501774919527,134.22992385476383,0.061070137475894626,0.02677467837208454,0.034295459103810086,133.42232575747414,132.9346742425259,134.23656522450267,132.61722597455594,587]
["2018-12-30T06:35:00.000000000","133.42000000",133.54,133.4,133.49,"137.39384000",133.1935,133.1756,132.64125,65.50895736115687,88.52459016393682,89.78562421185512,17.41378078468434,0.14023230767109796,134.2328587150987,0.07371388213428531,0.0361625191245247,0.03755136300976061,133.47266124374246,132.91433875625754,134.25843534735847,132.63909609741174,587]
["2018-12-30T06:36:00.000000000","133.46000000",133.55,133.46,133.51,"181.46750000",133.21750000000003,133.184,132.64905000000002,66.31614653378584,89.10629296668473,88.77453705587106,18.264488919935513,0.1366442856945912,134.23579357543355,0.08437534724117768,0.0458050847478553,0.03857026249332238,133.51802454144024,132.91697545855982,134.27864451447485,132.65930526452811,587]
["2018-12-30T06:37:00.000000000","133.51000000",133.68,133.5,133.63,"224.76891000",133.24399999999997,133.19439999999997,132.65735,70.74069489321059,92.89499970620999,90.17529427894384,19.85722052209696,0.1397411224306923,134.23872843576842,0.10133945412272283,0.05691195862282881,0.04442749549989402,133.58863894151395,132.899361058486,134.29677185613147,132.67743260618474,587]
["2018-12-30T06:38:00.000000000","133.65000000",133.7,133.59,133.68,"199.58356000",133.27050000000003,133.2048,132.6648,72.36928836253455,94.76143927756749,92.2542439834874,21.445169717280756,0.13761675654278466,134.24166329610327,0.11746415946726074,0.0690223987917152,0.04844176067554554,133.6606525342836,132.88034746571645,134.31245036855506,132.69311111860833,587]
["2018-12-30T06:39:00.000000000","133.67000000",134.01,133.64,134.0,"993.51815000",133.318,133.2214,132.6762,80.03028415546933,96.60333493666882,94.75325797348209,24.16050576544066,0.1542155596468718,134.24459815643814,0.15428591824755244,0.08607510268288265,0.06821081556466979,133.8077999591751,132.82820004082492,134.3253766539488,132.70603740400207,587]
["2018-12-30T06:40:00.000000000","134.01000000",134.1,133.41,133.78,"759.81620000",133.35399999999998,133.2344,132.68705,66.39964302421029,88.36804081902228,93.24427167775285,24.47979402952044,0.19248587681495227,134.247533016773,0.163826772924466,0.10162543673119934,0.062201336193266676,133.86790271453646,132.84009728546351,134.3353167175252,132.71597746757845,587]
["2018-12-30T06:41:00.000000000","133.75000000",133.8,133.71,133.8,"99.17784000",133.389,133.243,132.6969,66.95072456708166,79.0297600521698,88.00037860262029,24.77627598902309,0.18516545704245593,134.25046787710787,0.17103027134172066,0.11550640365330361,0.05552386768841705,133.92386072954366,132.85413927045636,134.34210768163257,132.72276843168584,587]
["2018-12-30T06:42:00.000000000","133.79000000",133.83,133.61,133.61,"329.86274000",133.41500000000002,133.25179999999997,132.7058,57.330864523706616,62.67173536081199,76.68984541066801,24.23543016951818,0.18765363868228044,134.2534027374427,0.15956827982995492,0.12431877888863388,0.03524950094132104,133.93965226579897,132.89034773420107,134.3456556791469,132.72631642920015,587]
["2018-12-30T06:43:00.000000000","133.60000000",133.62,133.33,133.49,"247.21499000",133.434,133.2564,132.71465,52.22676722167951,51.49804602692283,64.39984714663487,23.044098089947255,0.19496409306211698,134.2563375977776,0.13919699554205067,0.12729442221931725,0.011902573322733423,133.94029635591025,132.92770364408975,134.34593056487716,132.72659131493043,587]
["2018-12-30T06:44:00.000000000","133.51000000",133.64,133.46,133.64,"135.31230000",133.459,133.2602,132.7242,57.339478946542684,44.277885235332604,52.8158888743558,21.81500603676973,0.19389522927196423,134.25927245811243,0.13361610904249233,0.12855875958395227,0.005057349458540056,133.95401111099451,132.9639888890055,134.34295837976492,132.7236191298182,587]
["2018-12-30T06:45:00.000000000","133.63000000",133.65,133.5,133.62,"179.51834000",133.48600000000002,133.2696,132.73365,56.471676684338085,42.762733720180904,46.179554994145434,20.609167110018877,0.19075985575253862,134.26220731844728,0.12612548732298023,0.12807210513175787,-0.0019466178087776398,133.9535211225261,133.01847887747394,134.33681267257518,132.71747342262844,587]
["2018-12-30T06:46:00.000000000","133.62000000",133.64,133.44,133.44,"174.09110000",133.50300000000001,133.27620000000002,132.7423,49.24764421568513,38.51158645276279,41.85073513609209,19.84446204769124,0.1914198660559279,134.26514217878216,0.10446046475274784,0.12334977705595587,-0.018889312303208033,133.93664040403087,133.06935959596916,134.32760580005765,132.70826655011092,587]
["2018-12-30T06:47:00.000000000","133.45000000",133.54,133.42,133.49,"113.49806000",133.5155,133.2832,132.75125,51.11823200413107,29.528902470079213,36.93440754767429,19.252928432773263,0.18631844705193337,134.268077039117,0.09028461556235357,0.11673674475723542,-0.02645212919488185,133.93217613323546,133.09882386676455,134.31548118551916,132.69614193557243,587]
["2018-12-30T06:48:00.000000000","133.50000000",133.54,133.44,133.53,"95.54524000",133.5335,133.2956,132.76055,52.62264598747489,23.035395976572136,30.358628299804707,18.703647218920857,0.1801528436910806,134.27101189945188,0.08134017969453566,0.10965743174469547,-0.028317252050159808,133.91884529970932,133.1481547002907,134.3006072392693,132.68126798932258,587]
["2018-12-30T06:49:00.000000000","133.53000000",133.61,133.52,133.57,"206.90974000",133.55349999999999,133.30620000000002,132.77045,54.14254620300044,25.974025974025114,26.17944147355881,17.63918996687188,0.17371335485600364,134.27394675978672,0.07659636037138284,0.10304521747003295,-0.026448857098650108,133.90096366717697,133.206036332823,134.2831732770844,132.66383402713765,587]
["2018-12-30T06:50:00.000000000","133.56000000",133.62,133.55,133.55,"121.99173000",133.5665,133.31719999999999,132.78085000000002,53.223156594808984,28.57142857142787,25.860283507341695,16.572246031417585,0.16630525808057434,134.2768816201216,0.07041135821938838,0.09651844561990405,-0.026107087400515677,133.8923389172706,133.2406610827294,134.2633873749276,132.64404812498086,587]
["2018-12-30T06:51:00.000000000","133.55000000",133.57,133.52,133.52,"162.98692000",133.578,133.326,132.79129999999998,51.802186467091744,28.138528138527818,27.561327561326923,15.811430661398894,0.1579977396462464,134.27981648045645,0.062369987778680525,0.08968875405165935,-0.02731876627297883,133.8793038333777,133.27669616662232,134.24147573550005,132.6221364855533,587]
["2018-12-30T06:52:00.000000000","133.52000000",133.57,133.52,133.55,"427.46317000",133.591,133.33700000000002,132.8009,53.14924237608643,27.27272727272772,27.994227994227796,15.10495924638154,0.15028361538579899,134.28275134079132,0.05775216207410949,0.08330143565614938,-0.025549273582039886,133.8624332330576,133.31956676694242,134.21768287476053,132.5983436248138,587]
["2018-12-30T06:53:00.000000000","133.55000000",133.61,133.52,133.55,"243.62733000",133.594,133.3478,132.81035,53.14924237608643,27.27272727272772,27.561327561327744,14.08074365834256,0.1459776428582422,134.28568620112617,0.0534760631651352,0.07733636115794655,-0.02386029799281135,133.86220887384295,133.32579112615704,134.1922718080142,132.57293255806746,587]
["2018-12-30T06:54:00.000000000","133.52000000",133.56,133.44,133.46,"62.71900000",133.5955,133.3562,132.8181,48.43899190380436,27.71428571428576,27.419913419913726,13.802187539373879,0.14412209693979663,134.28862106146104,0.042336942217474416,0.07033647736985213,-0.027999535152377714,133.8603376861553,133.33066231384467,134.1655234450385,132.54618419509177,587]
["2018-12-30T06:55:00.000000000","133.45000000",133.5,133.42,133.46,"119.20100000",133.594,133.3638,132.8261,48.43899190380437,26.857142857142424,27.281385281385294,13.703326243898417,0.13954194715838347,134.2915559217959,0.03312723842978471,0.06289462958183864,-0.02976739115205393,133.86153691335608,133.3264630866439,134.13773458378319,132.51839533383645,587]
["2018-12-30T06:56:00.000000000","133.44000000",133.5,133.37,133.42,"157.53141000",133.5895,133.3704,132.83625,46.32292335947745,26.70833333333032,27.093253968252824,14.004672032492548,0.1388603795042129,134.29449078213077,0.022343256961619318,0.05478435505779478,-0.032441098096175465,133.8654329628879,133.31356703711208,134.10921418783772,132.489874937891,587]
["2018-12-30T06:57:00.000000000","133.40000000",133.43,133.1,133.17,"449.60779000",133.56650000000002,133.3698,132.844,35.79726662885446,22.2840909090877,25.2831890331868,15.853637672973937,0.15251320953962716,134.2974256424656,-0.006303375322147531,0.04256680898180632,-0.04887018430395385,133.8964863633669,133.23651363663313,134.0802779890892,132.46093873914248,587]
["2018-12-30T06:58:00.000000000","133.17000000",133.27,133.13,133.25,"196.50176000",133.54500000000002,133.3686,132.85209999999998,40.45956345472107,22.708333333330586,23.900252525249527,17.570534339135225,0.1516194088582263,134.3003605028005,-0.02229371827584714,0.02959470353027563,-0.05188842180612277,133.89784557529902,133.19215442470102,134.05124180799027,132.43190255804353,587]
["2018-12-30T06:59:00.000000000","133.25000000",133.34,133.25,133.27,"160.88499000",133.5085,133.36880000000002,132.8596,41.601321583787,23.82716049382795,22.939861578748737,18.4205560954822,0.14721802251121038,134.30329536313533,-0.0329722636865597,0.017081310086908563,-0.050053573773468266,133.81328024871712,133.20371975128288,134.02241426457613,132.4030750146294,587]
["2018-12-30T07:00:00.000000000","133.27000000",133.27,132.91,132.95,"623.27371000",133.467,133.3632,132.86585,31.269306825946288,21.462670523704286,22.666054783620933,20.622301562302194,0.16241673518898203,134.3062302234702,-0.06648995865293728,0.00036705633893939493,-0.06685701499187667,133.83257352202816,133.10142647797187,133.99408971096113,132.3747504610144,587]
["2018-12-30T07:01:00.000000000","132.94000000",132.99,132.5,132.73,"1181.93988000",133.4135,133.3528,132.8721,26.412557091839204,19.2169995280328,21.50227684852167,23.634442104397184,0.18581553981834112,134.30916508380506,-0.10954239820034672,-0.02161483456891783,-0.0879275636314289,133.87028331844326,132.95671668155674,133.96654221917268,132.34720296922595,587]
["2018-12-30T07:02:00.000000000","132.72000000",133.06,132.7,132.99,"252.07640000",133.3825,133.3466,132.8801,38.55834579136097,23.306505700871384,21.328725250869482,25.887465166460686,0.19825728697417488,134.31209994413993,-0.12128385484632531,-0.04154863862439933,-0.07973521622192598,133.86515412047137,132.8998458795286,133.94002130268183,132.3206820527351,587]
["2018-12-30T07:03:00.000000000","132.98000000",133.22,132.92,133.2,"110.92251000",133.368,133.3448,132.88905,46.271893577666134,42.26190476190422,28.26180333026946,26.835004509622866,0.2055246236188775,134.31503480447478,-0.11234871284707992,-0.05570865346893545,-0.056640059378144474,133.85427564200563,132.88172435799436,133.91474975983732,132.2954105098906,587]
["2018-12-30T07:04:00.000000000","133.21000000",133.22,132.93,132.99,"197.05088000",133.3355,133.3382,132.8972,40.7610138189671,50.13138138138126,38.56659728138561,27.7148624711306,0.21155857907467138,134.31796966480965,-0.12082005500894866,-0.06873093377693809,-0.052089121232010566,133.8315030241924,132.8394969758076,133.89092365097446,132.27158440102772,587]
["2018-12-30T07:05:00.000000000","132.99000000",133.12,132.95,133.1,"101.22596000",133.3095,133.33640000000003,132.90505,44.49033946781567,53.56606606606534,48.65311740311693,28.531873435387787,0.20859010914076742,134.3209045251445,-0.11730535094761763,-0.078445817211074,-0.03885953373654362,133.79757683822118,132.82142316177885,133.86871402308714,132.2493747731404,587]
["2018-12-30T07:06:00.000000000","133.10000000",133.17,133.02,133.06,"98.11081000",133.2905,133.337,132.91164999999998,43.41989666669784,49.54954954954911,51.082332332331895,28.90545079603013,0.2044051013449967,134.32383938547937,-0.11640573550417344,-0.0860378008696939,-0.030367934634479538,133.78630137152692,132.7946986284731,133.84826964726963,132.2289303973229,587]
["2018-12-30T07:07:00.000000000","133.05000000",133.07,132.93,132.97,"137.22246000",133.2645,133.33440000000002,132.91795,41.02798500646802,49.61470904867071,50.91010822142838,29.58284246962755,0.19980473696321024,134.32677424581422,-0.12155383468089553,-0.09314100763193423,-0.02841282704896131,133.7701668864064,132.7588331135936,133.829719799369,132.21038054942227,587]
["2018-12-30T07:08:00.000000000","132.97000000",133.04,132.87,132.89,"99.27734000",133.2325,133.32920000000001,132.9239,38.97280360869417,44.596691030652636,47.92031654295747,30.422014847921844,0.1976758271801229,134.3297091061491,-0.13058378321329656,-0.1006295627482067,-0.02995422046508986,133.7478202887602,132.71717971123977,133.81317604138718,132.19383679144045,587]
["2018-12-30T07:09:00.000000000","132.90000000",132.98,132.87,132.9,"108.11706000",133.199,133.3262,132.93035,39.38156455102242,41.11320754716948,45.10820254216427,31.201246342052258,0.19141326809582734,134.33264396648394,-0.13537267413514087,-0.10757818502559355,-0.02779448910954732,133.7092901135706,132.68870988642942,133.79873207296748,132.17939282302075,587]
["2018-12-30T07:10:00.000000000","132.91000000",132.97,132.87,132.97,"111.99953000",133.17000000000002,133.3244,132.93615,42.29523464046718,43.17921146953362,42.9630366824519,31.924818443744787,0.18488374894612497,134.33557882681882,-0.13199790008090417,-0.11246212803665569,-0.019535772044248487,133.66282857060835,132.67717142939168,133.78646101215875,132.16712176221202,587]
["2018-12-30T07:11:00.000000000","132.96000000",134.0,132.87,133.17,"1045.39725000",133.1525,133.3258,132.943,49.7299091778683,45.06810035842269,43.12017312504192,31.799473146307484,0.25239205259283004,134.33851368715366,-0.11189518080672656,-0.11234873859066988,0.00045355778394332025,133.61849892704583,132.68650107295417,133.77640989656445,132.1570706466177,587]
["2018-12-30T07:12:00.000000000","133.15000000",133.2,132.9,132.9,"243.92179000",133.11999999999998,133.322,132.9487,41.884401557895,40.623655913978176,42.95698924731149,31.683081084401415,0.2557926202647695,134.34144854748854,-0.1164084898561839,-0.1131606888437727,-0.0032478010124112056,133.56054511688112,132.67945488311884,133.76859170936245,132.14925245941572,587]
["2018-12-30T07:13:00.000000000","132.91000000",133.0,132.9,132.98,"102.31534000",133.0915,133.3194,132.9538,44.66973405580004,34.444444444444066,40.045400238948304,31.575002741202926,0.2446645759601427,134.3443834078234,-0.11223619934102658,-0.11297579094322349,0.0007395916021969151,133.4887039778348,132.6942960221652,133.76297575297178,132.14363650302505,587]
["2018-12-30T07:14:00.000000000","133.02000000",133.04,132.56,132.56,"432.67333000",133.04649999999998,133.3078,132.95690000000002,35.14605238235765,20.88888888888884,31.985663082437018,29.869999963544725,0.26147424910584605,134.34731826815826,-0.1411925392583271,-0.11861914060624422,-0.02257339865208287,133.46959691562068,132.62340308437928,133.7594776351093,132.14013838516257,587]
["2018-12-30T07:15:00.000000000","132.73000000",133.02,132.58,132.79,"253.35640000",133.01299999999998,133.302,132.96105,42.38966376992915,17.324074074073668,24.219135802468845,28.286783098576393,0.27565465988400045,134.3502531284931,-0.1439225202276191,-0.12367981653051921,-0.02024270369709988,133.40477034089847,132.6212296591015,133.7579504240112,132.13861117406447,587]
["2018-12-30T07:16:00.000000000","132.79000000",132.83,132.67,132.68,"97.64888000",132.976,133.2936,132.96455,40.08378242905156,9.435185185185118,15.882716049382532,26.816653152534368,0.2673936127494308,134.35318798882795,-0.15319618030068227,-0.12958308928455184,-0.023613091016130433,133.34621075079968,132.6057892492003,133.75817861707492,132.13883936712818,587]
["2018-12-30T07:17:00.000000000","132.69000000",132.74,132.63,132.72,"200.09404000",132.9535,133.28320000000002,132.968,41.33352050086956,11.805555555555364,12.854938271604707,25.261265759683155,0.25615121183875816,134.35612284916283,-0.15552515978470183,-0.13477150338458183,-0.020753656400120002,133.3284813328789,132.57851866712107,133.75987642337634,132.1405371734296,587]
["2018-12-30T07:18:00.000000000","132.72000000",132.81,132.69,132.79,"150.30016000",132.9305,133.27560000000003,132.97265,43.55244477087568,11.805555555555364,11.015432098765272,24.119042266637006,0.2464261252788472,134.35905770949768,-0.14999344673333326,-0.13781589205433212,-0.01217755467900114,133.2858294246296,132.57517057537038,133.76269149140177,132.14335224145503,587]
["2018-12-30T07:19:00.000000000","132.80000000",132.91,132.73,132.8,"162.02373000",132.90699999999998,133.2682,132.97744999999998,43.879005871973,14.583333333333252,12.731481481481316,23.473954642763413,0.2416814020446443,134.36199256983255,-0.143152435690439,-0.1388832007815535,-0.004269234908885505,133.2301160782251,132.58388392177486,133.76621465773172,132.146875407785,587]
["2018-12-30T07:20:00.000000000","132.80000000",133.06,132.74,132.93,"277.64557000",132.906,133.261,132.98405,48.083849350618685,19.444444444444553,15.277777777777715,23.44420857495622,0.2472755876128835,134.3649274301674,-0.12579093204496417,-0.13626474703423563,0.010473814989271468,133.22870110010285,132.58329889989716,133.76999561711943,132.1506563671727,587]
["2018-12-30T07:21:00.000000000","132.96000000",133.43,132.93,133.17,"241.08003000",132.928,133.2586,132.99220000000003,54.8147575634484,28.240740740740762,20.756172839506178,24.51339209663202,0.2653273313548204,134.36786229050227,-0.09160980033360033,-0.12733375769410857,0.035723957360508235,133.25957804512302,132.59642195487697,133.7735637052373,132.15422445529057,587]
["2018-12-30T07:22:00.000000000","133.17000000",133.2,133.0,133.04,"117.99910000",132.9305,133.2536,132.99990000000003,50.96065737681958,33.79629629629588,27.160493827160384,25.50620536675955,0.2606610934009038,134.37079715083712,-0.07415609542772472,-0.11669822524083182,0.042542129813107094,133.26465415605318,132.5963458439468,133.77645233506266,132.15711308511592,587]
["2018-12-30T07:23:00.000000000","133.04000000",133.06,133.0,133.03,"104.24374000",132.922,133.24439999999998,133.0077,50.665550318146835,36.11111111111057,32.716049382715724,26.42810340330654,0.24632815815798229,134.373732011172,-0.06043417739118695,-0.10544541567090285,0.0450112382797159,133.23636284768975,132.60763715231025,133.7782251230719,132.15888587312517,587]
["2018-12-30T07:24:00.000000000","133.04000000",133.24,133.0,133.23,"261.26375000",132.93400000000003,133.24040000000002,133.0164,56.13649794885415,37.49999999999951,35.80246913580197,27.759894592986406,0.24587614686098422,134.37666687150684,-0.033040262378023044,-0.0909643850123269,0.057924122634303854,133.27502199343684,132.59297800656321,133.77850145026144,132.1591622003147,587]
["2018-12-30T07:25:00.000000000","133.22000000",133.3,133.22,133.24,"251.01456000",132.94099999999997,133.2354,133.02360000000002,56.396864194481715,52.44252873563204,42.01787994891402,29.143176323665962,0.2340278506566291,134.37960173184172,-0.010403545346321152,-0.07485221707912576,0.06444867173280461,133.3006053392368,132.58139466076315,133.77697916562929,132.15763991568255,587]
["2018-12-30T07:26:00.000000000","133.24000000",133.35,133.16,133.17,"200.23598000",132.9465,133.2286,133.03040000000001,53.981359321566366,64.93454661558027,51.62569178373726,30.021075907209575,0.23088300418115543,134.38253659217656,0.001866287602695138,-0.05950851614276158,0.061374803745456716,133.3164337778679,132.57656622213207,133.77345236282187,132.15411311287514,587]
["2018-12-30T07:27:00.000000000","133.18000000",133.33,133.1,133.33,"164.28145000",132.9645,133.2226,133.03805,58.370328865827254,78.92720306513378,65.43475947211535,30.43219236506861,0.23081993245393134,134.38547145251144,0.024221669114268707,-0.04276247909135552,0.06698414820562423,133.37052832414454,132.55847167585543,133.76782261688842,132.1484833669417,587]
["2018-12-30T07:28:00.000000000","133.31000000",133.31,133.13,133.21,"142.20322000",132.9805,133.2132,133.04444999999998,54.1955064474894,77.57944557133152,73.81373175068184,30.813943361652,0.2286185087072232,134.38840631284629,0.03188788916907015,-0.027832405439270385,0.05972029460834054,133.39856578430633,132.56243421569368,133.76010270071504,132.1407634507683,587]
["2018-12-30T07:29:00.000000000","133.19000000",133.24,133.15,133.15,"81.12239000",132.993,133.19619999999998,133.0502,52.18570965806105,75.87446472842045,77.46037112162857,31.168426429908006,0.2187171866567075,134.39134117318116,0.03274446739808923,-0.015717030871798463,0.04846149826988769,133.41561566465015,132.57038433534984,133.75041253194823,132.1310732820015,587]
["2018-12-30T07:30:00.000000000","133.16000000",133.17,132.68,132.87,"305.06476000",132.988,133.178,133.05270000000002,43.98764968464684,56.372549019608186,69.94215310645338,29.1143964893906,0.23809453046694132,134.394276033516,0.010706237037368282,-0.010432377289965116,0.021138614327333397,133.41393896277245,132.56206103722755,133.7389678434988,132.11962859355208,587]
["2018-12-30T07:31:00.000000000","132.87000000",133.08,132.86,132.93,"121.23618000",132.97600000000003,133.1606,133.05620000000002,45.94719641365166,42.777777777778134,58.34159717526891,27.207082973195863,0.23680206400501685,134.39721089385088,-0.0018958663738715131,-0.008725075106746395,0.006829208732874882,133.39420569102737,132.5577943089727,133.72606273869968,132.10672348875295,587]
["2018-12-30T07:32:00.000000000","132.92000000",133.0,132.69,132.69,"191.42460000",132.9655,133.1422,133.05780000000001,39.92973961527646,21.55555555555539,40.23529411764722,26.171640833167213,0.24203048800465868,134.40014575418573,-0.03089300304790754,-0.013158660694978626,-0.017734342352928915,133.40099856487439,132.5300014351256,133.71204781383386,132.09270856388713,587]
["2018-12-30T07:33:00.000000000","132.68000000",132.84,132.68,132.73,"98.13329000",132.953,133.12699999999998,133.05955,41.30934957055851,13.777777777776615,26.037037037036697,25.251565281644094,0.2361711674328971,134.4030806145206,-0.05006861721651035,-0.020540651999284974,-0.029527965217225373,133.40030750050457,132.50569249949544,133.69730585574388,132.07796660579714,587]
["2018-12-30T07:34:00.000000000","132.77000000",132.9,132.75,132.9,"112.22126000",132.97,133.1122,133.06255000000002,46.89188287768469,12.444444444443233,15.925925925925066,24.064250866956808,0.2314446554734056,134.40601547485545,-0.05096041045720767,-0.026624603690869518,-0.024335806766338154,133.3806093033623,132.5593906966377,133.68222722685732,132.0628879769106,587]
["2018-12-30T07:35:00.000000000","132.84000000",132.93,132.79,132.8,"91.06297000",132.97050000000002,133.0958,133.06405,44.22695649413359,17.970149253730874,14.73079049198356,22.79356221911035,0.2249128943681634,134.40895033519033,-0.05905557142409634,-0.03311079723751489,-0.025944774186581455,133.3802548047402,132.56074519525984,133.6671869378934,132.04784768794667,587]
["2018-12-30T07:36:00.000000000","132.83000000",132.88,132.71,132.75,"124.48461000",132.974,133.082,133.0652,42.91373334160019,19.230514096185754,16.548369264786604,22.00593807901396,0.22099054477043656,134.41188519552517,-0.0687135400286536,-0.04023134579574263,-0.028482194232910964,133.37486905593678,132.5731309440632,133.65252510791822,132.0331858579715,587]
["2018-12-30T07:37:00.000000000","132.76000000",132.87,132.74,132.79,"121.05390000",132.97750000000002,133.06799999999998,133.06665,44.33765995526499,14.92537313432779,17.375345494748125,21.27457280606731,0.21449122014397648,134.41482005586005,-0.07230638107176901,-0.04664635285094791,-0.0256600282208211,133.37058396050676,132.58441603949328,133.63853206918026,132.01919281923352,587]
["2018-12-30T07:38:00.000000000","132.78000000",132.86,132.75,132.76,"89.73652000",132.976,133.0526,133.06754999999998,43.46204717662638,12.935323383082952,15.697070204532151,20.595447909759713,0.20702756156226484,134.4177549161949,-0.076690443073403,-0.05265517089543893,-0.02403527217796407,133.37215148618637,132.57984851381363,133.62543884835148,132.00609959840475,587]
["2018-12-30T07:39:00.000000000","132.75000000",132.76,132.52,132.62,"383.33242000",132.967,133.03359999999998,133.0682,39.537907411633974,13.468800575434571,13.776499030948424,21.060428754580194,0.2093827357363874,134.42068977652977,-0.09041937548980172,-0.0602080118143115,-0.030211363675490224,133.38624217346023,132.5477578265398,133.61341320771567,131.99407395776893,587]
["2018-12-30T07:40:00.000000000","132.63000000",132.73,132.31,132.68,"414.19203000",132.9545,133.0162,133.06969999999998,41.95667675837861,20.087667027488692,15.497263662002057,22.25227796649257,0.22442682604093026,134.42362463686462,-0.09535891655119144,-0.06723819276168749,-0.02812072378950395,133.3919231361138,132.5170768638862,133.60256091668109,131.98322166673435,587]
["2018-12-30T07:41:00.000000000","132.69000000",132.72,132.63,132.65,"129.09034000",132.9285,132.9988,133.07135,41.07194575266298,27.440900858335294,20.33245615375284,23.358995091839773,0.21482490989514974,134.4265594971995,-0.10053537844771654,-0.07389762989889331,-0.026637748548823226,133.37334941273159,132.48365058726844,133.59293149302619,131.97359224307945,587]
["2018-12-30T07:42:00.000000000","132.64000000",132.81,132.64,132.76,"216.51329000",132.9145,132.983,133.07389999999998,45.601478227766556,39.55386885937132,29.02747891506509,23.721058023338315,0.2116231306169259,134.42949435753434,-0.09467037989429627,-0.0780521798979739,-0.016618199996322372,133.3620477628227,132.4669522371773,133.58452733798202,131.9651880880353,587]
["2018-12-30T07:43:00.000000000","132.76000000",132.77,132.72,132.74,"51.09487000",132.9,132.96679999999998,133.07675,44.92532596276289,44.129032258064655,37.041267325257074,24.057259316872678,0.2000786212871463,134.4324292178692,-0.09059187242488065,-0.08056011840335525,-0.010031754021525396,133.35042202433672,132.4495779756633,133.57731500753303,131.9579757575863,587]
["2018-12-30T07:44:00.000000000","132.76000000",132.87,132.73,132.81,"160.22884000",132.879,132.9538,133.07955,47.84041892204327,54.440720569752564,46.04120722906283,23.633879465516483,0.19578729119520832,134.43536407820406,-0.08078002899529224,-0.08060410052174265,-0.00017592847354959418,133.30438923353506,132.45361076646492,133.57123731660715,131.95189806666042,587]
["2018-12-30T07:45:00.000000000","132.83000000",132.92,132.82,132.88,"137.06635000",132.86100000000002,132.94219999999999,133.0833,50.65325036630568,65.84792019574631,54.805891007854505,22.89150442585279,0.18965962753840668,134.4382989385389,-0.0665880715619096,-0.07780089472977604,0.01121282316786644,133.25291325571808,132.46908674428195,133.56622505189478,131.94688580194804,587]
["2018-12-30T07:46:00.000000000","132.90000000",132.98,132.85,132.85,"155.23177000",132.845,132.9308,133.08715,49.423129588371644,76.04692517087024,65.44518864545635,21.791480941000682,0.1853982255713773,134.44123379887378,-0.05710334056351485,-0.07366138389652381,0.016558043333008962,133.21037651813919,132.4796234818608,133.56220725080698,131.94286800086024,587]
["2018-12-30T07:47:00.000000000","132.85000000",132.88,132.73,132.73,"134.21120000",132.815,132.922,133.0899,44.742489431337326,75.29742591390836,72.39742376017496,21.421394192420006,0.18286978088770792,134.44416865920863,-0.058594182766341874,-0.07064794367048742,0.012053760904145547,133.10740383035707,132.52259616964292,133.55911925935325,131.93978000940652,587]
["2018-12-30T07:48:00.000000000","132.73000000",132.74,132.63,132.68,"138.77734000",132.7885,132.91060000000002,133.0924,42.9186181539614,66.16915422885616,72.50450177121157,21.56184977871661,0.17766479653858688,134.4471035195435,-0.06308308554329756,-0.06913497204504945,0.006051886501751896,133.02329991483697,132.55370008516303,133.5569080780131,131.93756882806636,587]
["2018-12-30T07:49:00.000000000","132.70000000",132.8,132.68,132.68,"91.62480000",132.76500000000001,132.8988,133.09465,42.91861815396139,57.71144278607056,66.39267430961168,21.252520081850907,0.17354588250011674,134.45003837987835,-0.06588113660168915,-0.06848420495637739,0.002603068354688237,132.93570442292872,132.5942955770713,133.5555348100286,131.93619556008187,587]
["2018-12-30T07:50:00.000000000","132.71000000",132.77,132.7,132.72,"124.00337000",132.7575,132.8942,133.09675,44.99881964526369,57.21393034826006,60.36484245439558,20.965285363332754,0.16757831946439433,134.45297324021323,-0.06413167647247064,-0.06761369925959604,0.003482022787125394,132.9221663293069,132.5928336706931,133.55497431269677,131.93563506275004,587]
["2018-12-30T07:51:00.000000000","132.70000000",132.83,132.68,132.68,"157.98791000",132.74499999999998,132.8932,133.0986,43.29948715415351,57.21393034826006,57.37976782753021,20.2405121145959,0.166322725216938,134.45590810054807,-0.06522105470202177,-0.06713517034808118,0.0019141156460594083,132.89244490498956,132.5975550950104,133.55521239693982,131.9358731469931,587]
["2018-12-30T07:52:00.000000000","132.68000000",132.8,132.64,132.75,"158.75055000",132.748,132.8884,133.10035,47.06677112322442,60.6965174129364,58.37479270315216,19.808228977429422,0.16587110198715851,134.45884296088295,-0.059747250697256504,-0.06565758641791625,0.005910335720659743,132.8932721584041,132.60272784159588,133.55624110867083,131.9369018587241,587]
["2018-12-30T07:53:00.000000000","132.74000000",132.77,132.64,132.67,"96.64001000",132.745,132.8778,133.1011,43.508855380964306,58.208955223881055,58.70646766169249,19.40682320720341,0.1633088804166489,134.4617778212178,-0.06115954384799238,-0.06475797790393148,0.003598434055939098,132.8940637447785,132.59593625522152,133.55805274961978,131.93871349967304,587]
["2018-12-30T07:54:00.000000000","132.70000000",132.7,132.65,132.7,"208.21166000",132.735,132.872,133.1019,45.182324938722,46.46766169154164,55.124378109453026,19.03408927770782,0.15521538895831563,134.46471268155267,-0.05917590407889861,-0.06364156313892491,0.0044656590600263,132.8669848476431,132.60301515235693,133.5606333541628,131.94129410421607,587]
["2018-12-30T07:55:00.000000000","132.66000000",132.79,132.65,132.78,"214.75423000",132.73399999999998,132.8656,133.10055,49.480188086908385,38.862828713574814,47.84648187633249,17.904971883518076,0.1541285754612921,134.46764754188752,-0.05056563469767639,-0.061026377450675205,0.010460742752998818,132.86429197982744,132.60370802017252,133.56395633615665,131.94461708620992,587]
["2018-12-30T07:56:00.000000000","132.75000000",132.77,132.65,132.7,"133.87772000",132.7315,132.8584,133.0988,45.62766787849002,27.61904761904731,37.649846008054574,16.856505731770454,0.1524051057854852,134.4705824022224,-0.049625216980786035,-0.05874614535669737,0.009120928375911337,132.86238544612507,132.60061455387495,133.5679769629387,131.94863771299197,587]
["2018-12-30T07:57:00.000000000","132.69000000",132.75,132.68,132.74,"103.66294000",132.72899999999998,132.8538,133.09775,47.815479711347336,31.428571428573132,32.636815920398405,15.88293001943338,0.1465190268008072,134.47351726255724,-0.04513200974412257,-0.05602331823418242,0.01089130849005985,132.85720296411296,132.600797035887,133.57262821146242,131.95328896151568,587]
["2018-12-30T07:58:00.000000000","132.68000000",132.75,132.67,132.75,"140.17610000",132.7285,132.851,133.096,48.37474632810567,28.57142857143012,29.206349206350172,15.069774495105055,0.14176766774360758,134.4764521228921,-0.04029964498897698,-0.05287858358514133,0.012578938596164352,132.85629280107796,132.60070719892204,133.57781842381866,131.95847917387192,587]
["2018-12-30T07:59:00.000000000","132.74000000",132.81,132.74,132.76,"96.15824000",132.7355,132.8482,133.09445000000002,48.96378035332222,34.285714285716146,31.42857142857312,14.256467855189678,0.13664140576192083,134.47938698322696,-0.035256628215108776,-0.04935419251113483,0.01409756429602605,132.85373282119346,132.61726717880654,133.58343101656064,131.9640917666139,587]
["2018-12-30T08:00:00.000000000","132.76000000",132.79,132.65,132.7,"330.43188000",132.7365,132.84279999999998,133.09275,45.60179328261759,33.14285714285662,32.000000000000945,13.806602001310205,0.1368813053503541,134.48232184356183,-0.03569008654650929,-0.046621371318209724,0.010931284771700432,132.8531661905068,132.6198338094932,133.58932632142543,131.9699870714787,587]
["2018-12-30T08:01:00.000000000","132.69000000",132.75,132.6,132.72,"210.36284000",132.73999999999998,132.8338,133.09135,46.910355403371476,39.10559006210995,35.51138716356089,13.802719926093115,0.13781835496818634,134.48525670389668,-0.03402752442389101,-0.04410260193934598,0.010075077515454972,132.85009087158966,132.6299091284103,133.59534545642026,131.97600620647353,587]
["2018-12-30T08:02:00.000000000","132.72000000",132.8,132.5,132.71,"256.47109000",132.7375,132.83,133.08974999999998,46.31050362173193,47.936758893279006,40.06173536608184,14.534649630136537,0.14940275818474527,134.48819156423156,-0.033134890003879036,-0.041909059552252596,0.00877416954837356,132.84793097394922,132.6270690260508,133.60131595903584,131.9819767090891,587]
["2018-12-30T08:03:00.000000000","132.73000000",132.92,132.64,132.81,"199.91154000",132.74099999999999,132.82659999999998,133.0901,52.809081706114675,63.2066001631221,50.08298303950367,14.029892668889369,0.15873113260012067,134.4911264245664,-0.024080718991029926,-0.03834339144000806,0.014262672448978136,132.8558738438783,132.62612615612167,133.6070587712264,131.98771952127967,587]
["2018-12-30T08:04:00.000000000","132.80000000",132.82,132.66,132.78,"228.63147000",132.7395,132.83100000000002,133.08975,50.82168744911146,68.0375180375197,59.726959031306926,13.561189776302715,0.1588217659858261,134.49406128490128,-0.01910573350809841,-0.03449585985362613,0.015390126345527722,132.8514776763796,132.62752232362038,133.61239606153316,131.99305681158643,587]
["2018-12-30T08:05:00.000000000","132.78000000",132.93,132.71,132.91,"123.13424000",132.74099999999999,132.8334,133.08925,58.16830825435716,78.60834256183183,69.95082025415786,13.01422201197703,0.16319163984398127,134.49699614523612,-0.004619853331945478,-0.028520658549290003,0.023900805217344525,132.8609833322065,132.62101666779347,133.61715931329425,131.99782006334752,587]
["2018-12-30T08:06:00.000000000","132.92000000",132.94,132.84,132.91,"127.52352000",132.744,132.838,133.08804999999998,58.168308254357164,85.06577401926228,77.23721153953791,12.58721162272457,0.1586779512836965,134.499931005571,0.006782130889661175,-0.021460100661499767,0.028242231551160943,132.8770263132143,132.6109736867857,133.62119710443292,132.0018578544862,587]
["2018-12-30T08:07:00.000000000","132.90000000",133.09,132.86,133.08,"262.15052000",132.7615,132.84519999999998,133.08935,65.89519443988114,95.61191337896072,86.42867665335159,13.271513329806067,0.1637723833348603,134.50286586590585,0.029199273731194353,-0.011328225782960943,0.040527499514155296,132.95901202496918,132.56398797503084,133.62438205265167,132.00504280270493,587]
["2018-12-30T08:08:00.000000000","133.04000000",133.26,133.04,133.11,"211.48392000",132.783,132.8516,133.09055,67.05180648682682,90.58335360744059,90.42034700188783,14.828327179789673,0.1677886416680845,134.50580072624072,0.04882296941920572,0.0007020132574723902,0.04812095616173333,133.02820195759307,132.5377980424069,133.62661649195599,132.00727724200925,587]
["2018-12-30T08:09:00.000000000","133.09000000",133.1,132.74,132.74,"198.83033000",132.786,132.8504,133.08925,46.22858605008388,70.04906333630882,85.4147767742367,13.963083119137355,0.18223231012036448,134.50873558657557,0.03412560314151847,0.007386731234281607,0.02673887190723686,133.0275284662467,132.5444715337533,133.62783656825087,132.00849731830414,587]
["2018-12-30T08:10:00.000000000","132.71000000",132.8,132.59,132.79,"183.93219000",132.7895,132.8476,133.0883,48.55370144160874,50.00000000000125,70.21080564791687,13.609959565512861,0.18421571654033903,134.51167044691044,0.026210280808385278,0.011151441149102341,0.015058839659282936,133.02912261998296,132.54987738001705,133.6280145755897,132.00867532564297,587]
["2018-12-30T08:11:00.000000000","132.78000000",132.91,132.63,132.66,"169.04093000",132.7885,132.8374,133.08465,43.309985858851284,30.263157894737105,50.104073743682385,12.638000672377306,0.19105745107317204,134.5146053072453,0.009339754412792445,0.010789103801840363,-0.001449349389047918,133.0301009106098,132.5468990893902,133.62715948218957,132.00782023224284,587]
["2018-12-30T08:12:00.000000000","132.66000000",133.02,132.62,132.9,"258.52261000",132.796,132.83460000000002,133.0832,53.3307374308706,37.280701754386165,39.181286549708155,12.31993910478542,0.20598191885366016,134.51754016758017,0.01516096872492767,0.011663476786457825,0.0034974919384698454,133.04163387390076,132.55036612609922,133.6253157011815,132.00597645123477,587]
["2018-12-30T08:13:00.000000000","132.89000000",133.01,132.71,132.74,"118.08108000",132.79950000000002,132.8288,133.08115,47.32485966133561,35.08771929824653,34.21052631578992,12.024596220592954,0.2126974960783975,134.520475027915,0.006785441833017103,0.01068786979576968,-0.0039024279627525773,133.03978940885423,132.5592105911458,133.6225602355808,132.00322098563407,587]
["2018-12-30T08:14:00.000000000","132.72000000",132.92,132.72,132.92,"145.46344000",132.8105,132.8226,133.07995,53.64891947553137,46.4912280701761,39.61988304093625,11.75034925669995,0.21179053207279688,134.52340988824986,0.014505066725888582,0.011451309181793462,0.0030537575440951203,133.05170323382478,132.5692967661752,133.6189983678724,131.99965911792566,587]
["2018-12-30T08:15:00.000000000","132.90000000",133.08,132.8,132.83,"188.77939000",132.81300000000002,132.8144,133.07805,50.391298837330496,43.42105263157986,41.66666666666748,12.344439138053211,0.21666263692474005,134.52634474858473,0.013208418801781363,0.011802731105791043,0.0014056876959903201,133.05392322430092,132.57207677569912,133.61475807695444,131.9954188270077,587]
["2018-12-30T08:16:00.000000000","132.84000000",132.93,132.8,132.87,"157.52141000",132.82150000000001,132.8084,133.07569999999998,51.79236147382831,46.82508510081244,45.57912193418945,12.896094027881238,0.2104724485729726,134.52927960891958,0.01523288645324783,0.0124887621752824,0.002744124277965429,133.05782816168954,132.5851718383105,133.60998335975717,131.99064410981043,587]
["2018-12-30T08:17:00.000000000","132.88000000",132.98,132.86,132.93,"235.27360000",132.831,132.8004,133.0734,53.89573655939559,45.31945535480645,45.18853102906623,13.664145187953833,0.20401013081775857,134.53221446925446,0.02143173847130697,0.014277357434487315,0.007154381036819656,133.06873094036655,132.59326905963343,133.60482662534997,131.98548737540324,587]
["2018-12-30T08:18:00.000000000","132.93000000",133.0,132.85,132.88,"156.21945000",132.8375,132.7938,133.07045,51.864887054946216,45.27363184079669,45.806057432138516,14.480596624410909,0.2001522643307762,134.5351493295893,0.0220555485883267,0.015832995665255194,0.006222552923071507,133.07311621338013,132.60188378661988,133.59944032929596,131.98010107934923,587]
["2018-12-30T08:19:00.000000000","132.87000000",132.94,132.64,132.74,"192.69674000",132.8365,132.78560000000002,133.06525000000002,46.57311278681545,38.80597014925451,43.13301911495254,13.663016237734515,0.2072842454500073,134.53808418992418,0.011124852257353268,0.01489136698367481,-0.0037665147263215414,133.07358859105318,132.59941140894682,133.59396803581888,131.97462878587214,587]
["2018-12-30T08:20:00.000000000","132.73000000",132.74,132.6,132.66,"191.51915000",132.8345,132.7814,133.0609,43.821652439241596,25.37313432835823,36.484245439469795,12.727268453140821,0.20247822791786496,134.54101905025902,-0.003947628939357628,0.011123567799068323,-0.01507119673842595,133.0767787650777,132.59222123492228,133.58853514054618,131.96919589059945,587]
["2018-12-30T08:21:00.000000000","132.64000000",132.78,132.62,132.71,"159.25227000",132.834,132.77700000000002,133.0573,45.97010998801615,16.915422885572625,27.031509121061774,12.038266213267086,0.19944406878087437,134.5439539105939,-0.011722961740900928,0.006554261891074473,-0.0182772236319754,133.07726117653166,132.59073882346834,133.58323955715974,131.963900307213,587]
["2018-12-30T08:22:00.000000000","132.71000000",132.78,132.64,132.68,"114.91349000",132.8325,132.7768,133.054,44.861528015566165,15.335089259584821,19.207882157838544,11.398478419098616,0.19519806386795585,134.54688877092875,-0.020074314086940603,0.0012285466954714578,-0.021302860782412062,133.0791475217949,132.5858524782051,133.57814276213253,131.9588035121858,587]
["2018-12-30T08:23:00.000000000","132.69000000",132.7,132.61,132.69,"147.81103000",132.8265,132.776,133.05055000000002,45.33475229441643,18.655223283343343,16.968578476166915,10.589181757583317,0.18768391644881435,134.54982363126362,-0.025590908499509624,-0.004135344343524758,-0.021455564155984867,133.08076560917192,132.5722343908281,133.57326169400864,131.9539224440619,587]
["2018-12-30T08:24:00.000000000","132.68000000",132.68,132.63,132.67,"48.70434000",132.821,132.7714,133.04695,44.51193493813655,17.546185140722113,17.178832561216748,9.837692000461969,0.1785636367024706,134.55275849159847,-0.031216833939566868,-0.00955164226273318,-0.021665191676833687,133.0836708967654,132.5583291032346,133.56856210611735,131.94922285617062,587]
["2018-12-30T08:25:00.000000000","132.70000000",132.84,132.64,132.82,"158.81104000",132.8165,132.7718,133.0435,51.60620652571575,26.94160997732244,21.047672800462617,10.266252119130847,0.1800948055094382,134.55569335193334,-0.023303050920333135,-0.012301923994253172,-0.011001126926079963,133.0759821766664,132.55701782333358,133.56395406168429,131.94461481173755,587]
["2018-12-30T08:26:00.000000000","132.82000000",132.82,132.64,132.7,"168.46408000",132.80599999999998,132.7708,133.0397,46.48581309425626,27.083333333331364,23.85704281712529,10.664200800751951,0.18008803368733597,134.5586282122682,-0.026409881307898786,-0.015123515456982296,-0.01128636585091649,133.06649184249704,132.54550815750292,133.55929032473168,131.93995107478494,587]
["2018-12-30T08:27:00.000000000","132.69000000",132.77,132.66,132.71,"108.25977000",132.7875,132.7692,133.0371,46.95811940296114,29.86111111111045,27.96201814058807,11.033724576542976,0.17508174556681294,134.56156307260306,-0.027745319573853067,-0.017647876280356453,-0.010097443293496614,133.0184004114493,132.55659958855068,133.55436842496354,131.9350291750168,587]
["2018-12-30T08:28:00.000000000","132.73000000",132.77,132.67,132.75,"101.37062000",132.76950000000002,132.769,133.03535,48.90085252529445,25.0,27.314814814813925,11.376853796920356,0.16971876374061365,134.5644979329379,-0.02528453394660346,-0.019175207813605856,-0.006109326132997604,132.9469795763107,132.59202042368935,133.54893714518562,131.92959789523889,587]
["2018-12-30T08:29:00.000000000","132.77000000",132.8,132.68,132.74,"137.42030000",132.7695,132.7714,133.03379999999999,48.423352088509986,29.722222222223948,28.194444444444784,11.927171296766737,0.1661674234734273,134.5674327932728,-0.02386614596005643,-0.02011339544289597,-0.0037527505171604594,132.94697957631067,132.59202042368932,133.54270808024944,131.9233688303027,587]
["2018-12-30T08:30:00.000000000","132.76000000",132.8,132.73,132.74,"111.48962000",132.767,132.7726,133.0324,48.42335208850999,33.75000000000214,29.490740740742012,12.438180403766948,0.15929832179675546,134.57036765360763,-0.022482894449666446,-0.020587295244250063,-0.001895599205416383,132.94466260160036,132.58933739839964,133.5353727320112,131.91603348206448,587]
["2018-12-30T08:31:00.000000000","132.74000000",132.77,132.63,132.7,"154.90070000",132.769,132.77360000000002,133.0309,46.32489013907697,31.666666666668206,31.712962962964752,11.809688910268205,0.1579198702398454,134.5733025139425,-0.024333818258355677,-0.02133659984707119,-0.0029972184112844885,132.94265483007223,132.59534516992778,133.52662532292723,131.9072860729805,587]
["2018-12-30T08:32:00.000000000","132.72000000",132.8,132.7,132.8,"115.04774000",132.764,132.7744,133.0299,51.93301671501157,39.60784313725685,35.00816993464238,11.5028562885869,0.15378273665128667,134.57623737427735,-0.017529455792129056,-0.02057517103608276,0.0030457152439537054,132.92775591594628,132.60024408405374,133.51619112511867,131.89685187517193,587]
["2018-12-30T08:33:00.000000000","132.78000000",132.8,132.73,132.79,"71.82162000",132.7665,132.77540000000002,133.029,51.355168590869695,54.33006535947669,41.868191721133904,11.217940282739972,0.1477982554619106,134.57917223461223,-0.012796357497592226,-0.019019408328384654,0.006223050830792429,132.93024064861058,132.60275935138944,133.50385961522798,131.88452036528125,587]
["2018-12-30T08:34:00.000000000","132.75000000",132.79,132.73,132.74,"56.39020000",132.7575,132.774,133.0268,48.452225169775566,64.83731173628905,52.92507341100751,10.953375420167827,0.14152695150034572,134.58210709494708,-0.012930866155755893,-0.0178016998938589,0.004870833738103007,132.90553715752264,132.60946284247734,133.4895211950187,131.87018194507198,587]
["2018-12-30T08:35:00.000000000","132.74000000",132.83,132.73,132.75,"108.13815000",132.75349999999997,132.7714,133.0257,49.072270450231876,65.51932367149537,61.56223358908702,11.122311637260228,0.13856074067889407,134.58504195528195,-0.012091169336315488,-0.01665959378235022,0.0045684244460347315,132.89776018164196,132.609239818358,133.4732055968434,131.85386634689667,587]
["2018-12-30T08:36:00.000000000","132.79000000",132.84,132.73,132.79,"106.37486000",132.74949999999998,132.77020000000002,133.0252,51.5811105480557,65.21739130434496,65.19134223737645,11.382061096117068,0.13652068777325976,134.5879768156168,-0.008104612918373277,-0.014948597609554833,0.006843984691181556,132.88477379645505,132.61422620354492,133.45511947294023,131.8357802229935,587]
["2018-12-30T08:37:00.000000000","132.80000000",132.92,132.76,132.87,"370.81554000",132.74650000000003,132.773,133.02545,56.22575051620257,73.96301849075338,68.23324448886456,12.385728982215277,0.13819778150374096,134.59091167595167,0.0014928841374626245,-0.011660301260151343,0.013153185397613967,132.86754131529096,132.6254586847091,133.43568011551008,131.81634086556335,587]
["2018-12-30T08:38:00.000000000","132.88000000",133.15,132.86,132.87,"188.65159000",132.746,132.77679999999998,133.026,56.22575051620256,69.05777880290636,69.41272953266821,14.805824504331872,0.14904079711061605,134.59384653628652,0.008995277738051755,-0.007529185460510723,0.01652446319856248,132.86489491161257,132.62710508838745,133.4155418502681,131.79620260032138,587]
["2018-12-30T08:39:00.000000000","132.88000000",132.96,132.87,132.92,"216.16927000",132.755,132.7816,133.0269,59.07159666471821,61.56056587091191,68.19378772152386,17.053056060582996,0.14482359731700087,134.5967813966214,0.01875931514322815,-0.002271485339762949,0.0210308004829911,132.8959255122658,132.6140744877342,133.39561147421858,131.77627222427185,587]
["2018-12-30T08:40:00.000000000","132.92000000",132.99,132.76,132.76,"461.70540000",132.76,132.7824,133.02810000000002,48.25949453344604,42.307692307691255,57.64201232716982,17.737919050029056,0.15090762608007355,134.59971625695624,0.01343188786643168,0.000869189301475977,0.012562698564955703,132.89401492456957,132.6259850754304,133.37704924838673,131.75770999844,587]
["2018-12-30T08:41:00.000000000","132.76000000",132.83,132.73,132.74,"151.11293000",132.7615,132.78359999999998,133.02815,47.09901378678285,33.974358974358374,45.94753905098716,18.0308924512596,0.14727136707435562,134.60265111729112,0.007509466064192338,0.0021972446540192495,0.005312221410173089,132.89390468272458,132.62909531727544,133.36125247102046,131.74191322107373,587]
["2018-12-30T08:42:00.000000000","132.74000000",132.78,132.6,132.73,"233.49982000",132.764,132.7832,133.0275,46.496961196870686,23.263403263403106,33.181818181817555,16.994587759532983,0.149609126569045,134.60558597762596,0.0019860932440565193,0.0021550143720267035,-0.0001689211279701842,132.8919687462133,132.6360312537867,133.3498195797536,131.73048032980688,587]
["2018-12-30T08:43:00.000000000","132.72000000",132.73,132.46,132.54,"348.52192000",132.75650000000002,132.7806,133.0266,36.85690152625353,18.79480422958638,25.34418882244927,16.626918663252145,0.15820847467125473,134.6085208379608,-0.017520664301571287,-0.0017801213626928946,-0.01574054293887839,132.91490138890612,132.59809861109392,133.34449405419213,131.7251548042454,587]
["2018-12-30T08:44:00.000000000","132.49000000",132.49,132.0,132.22,"927.44771000",132.73399999999998,132.77100000000002,133.02355,26.784723728194358,18.120333772506427,20.059513755165284,18.454150383130155,0.1854792979090217,134.61145569829569,-0.0581311362897452,-0.013050324348103355,-0.045080811941641846,133.01531121557326,132.4526887844267,133.34708905403483,131.7277498040881,587]
["2018-12-30T08:45:00.000000000","132.23000000",132.26,131.95,131.97,"1591.26860000",132.6915,132.7548,133.019,21.777590921790747,10.79710144927482,15.904079817122522,20.310839525001228,0.1943736337726632,134.61439055863053,-0.10922901449936262,-0.03228606237835521,-0.07694295212100741,133.12413263862913,132.25886736137085,133.35939561685746,131.74005636691072,587]
["2018-12-30T08:46:00.000000000","131.97000000",132.0,131.9,131.97,"474.86902000",132.655,132.74020000000002,133.01415,21.777590921790747,8.799033816425151,12.57215634606878,22.19387675267273,0.1876326599317583,134.6173254189654,-0.14801818956959778,-0.05543248781660373,-0.09258570175299405,133.18973357852965,132.12026642147035,133.38307918498958,131.76373993504285,587]
["2018-12-30T08:47:00.000000000","131.98000000",131.98,131.78,131.91,"347.20182000",132.61499999999998,132.7236,133.00959999999998,20.700474025850667,5.585239253852365,8.393791506517426,24.299815849048727,0.1885160413652033,134.62026027930025,-0.18150807670929225,-0.08064760559514145,-0.10086047111415081,133.2394517595515,131.99054824044845,133.41957102044762,131.8002317705009,587]
["2018-12-30T08:48:00.000000000","131.91000000",131.95,131.81,131.91,"360.21251000",132.573,132.70680000000002,133.00469999999999,20.700474025850667,8.192700729926583,7.525657933401348,26.25533072425501,0.1850506098391164,134.62319513963513,-0.2056781241639385,-0.10565370930890086,-0.10002441485503763,133.2648410222059,131.88115897779412,133.4699624660065,131.85062321605977,587]
["2018-12-30T08:49:00.000000000","131.90000000",132.2,131.86,132.2,"1058.31070000",132.546,132.6956,133.002,37.913781487251015,16.54501216544954,10.107650716409477,26.068900698612627,0.19611842342203487,134.62612999996998,-0.19913695764932982,-0.12435035897698665,-0.07478659867234316,133.251674145769,131.840325854231,133.53491079087144,131.9155715409247,587]
["2018-12-30T08:50:00.000000000","132.15000000",132.21,131.75,131.85,"1339.42155000",132.5015,132.67860000000002,132.9974,29.570945953667916,15.76294751477173,13.500220136715932,26.33494097536867,0.21496710746331868,134.62906486030485,-0.2196629729709514,-0.1434128817757796,-0.07625009119517179,133.26269051492164,131.74030948507834,133.61456533358285,131.9952260836361,587]
["2018-12-30T08:51:00.000000000","131.84000000",131.86,131.68,131.7,"1028.98079000",132.4515,132.6582,132.99195,26.844597430838324,13.053445222370291,15.120468300863834,26.84423177104873,0.21246945693022495,134.6319997206397,-0.24520713912923497,-0.16377173324647068,-0.0814354058827643,133.28216900749126,131.62083099250876,133.7085217115537,132.08918246160695,587]
["2018-12-30T08:52:00.000000000","131.70000000",131.7,131.67,131.7,"644.17841000",132.3965,132.638,132.98565,26.844597430838316,3.5920428777566227,10.802811871632862,27.355076162357122,0.1994359242923518,134.63493458097457,-0.26242599137142975,-0.18350258487146248,-0.07892340649996726,133.27204040455388,131.52095959544613,133.81581000080186,132.19647075085513,587]
["2018-12-30T08:53:00.000000000","131.70000000",131.7,131.58,131.6,"264.84791000",132.337,132.6138,132.9785,25.05833035411206,1.6839037355746436,6.109797278567167,28.167953825454482,0.19376192970003925,134.63786944130942,-0.2809031435113525,-0.2029826965994405,-0.077920446911912,133.25804505861882,131.41595494138116,133.93492011928973,132.315580869343,587]
["2018-12-30T08:54:00.000000000","131.60000000",131.7,131.58,131.61,"724.30488000",132.28050000000002,132.5904,132.97125,25.591538171984467,2.030388996346061,2.4354452032257567,28.922768798330605,0.188493220435749,134.6408043016443,-0.29138064853825085,-0.22066228698720258,-0.07071836155104827,133.23379900870924,131.3272009912908,134.0638644141286,132.44452516418187,587]
["2018-12-30T08:55:00.000000000","131.68000000",131.81,131.62,131.81,"959.26323000",132.2335,132.5684,132.96525,35.47908079762635,7.661702127658953,3.7919982865265336,28.708230674867174,0.18931513326176613,134.64373916197914,-0.2803145268523508,-0.23259273496023225,-0.04772179189211856,133.1822523386036,131.28474766139638,134.20027399972784,132.5809347497811,587]
["2018-12-30T08:56:00.000000000","131.85000000",133.36,131.78,133.21,"754.11168000",132.2545,132.5744,132.96575,67.76735045237514,37.71323345817698,15.801774860727312,30.05574902708488,0.28864976660021235,134.64667402231402,-0.15676910927106746,-0.2174280098223993,0.06065890055133183,133.26797866282715,131.24102133717287,134.34152212412738,132.72218287418065,587]
["2018-12-30T08:57:00.000000000","133.35000000",135.24,133.26,134.79,"5559.58558000",132.35049999999998,132.6086,132.97325,79.95751429404719,66.14820613577241,37.174380573869435,32.926923152985175,0.41303192612876877,134.64960888264886,0.06785216215897094,-0.16037197542612527,0.22822413758509622,133.8338270037339,130.86717299626608,134.48486516176354,132.8655259118168,587]
["2018-12-30T08:58:00.000000000","134.75000000",136.35,134.63,136.3,"4939.77877000",132.522,132.6724,132.98915,85.57306315899996,92.74324457043383,65.53489472146106,36.05138282527338,0.5063867885481425,134.65254374298374,0.36352008522058554,-0.05559356329678311,0.41911364851736865,134.7909962538547,130.25300374614528,134.6275900924285,133.00825084248177,587]
["2018-12-30T08:59:00.000000000","136.30000000",137.0,135.0,136.11,"6262.86120000",132.68149999999997,132.7398,133.00385,82.44298159150819,90.0786785989316,82.9900431017126,39.15222476535519,0.6130734465089895,134.65547860331858,0.5758693686993865,0.07069902310245083,0.5051703455969357,135.4364321225771,129.92656787742285,134.7671567629023,133.14781751295556,587]
["2018-12-30T09:00:00.000000000","136.12000000",136.2,135.0,135.34,"2535.11377000",132.8105,132.7908,133.0142,71.09362946240135,83.96793716364856,88.92995344433798,42.031577995431164,0.6549967717583467,134.65841346365346,0.674252774630645,0.19140977340808968,0.48284300122255536,135.7997104308676,129.82128956913238,134.90132391871805,133.28198466877132,587]
["2018-12-30T09:01:00.000000000","135.33000000",135.34,135.01,135.11,"1372.38001000",132.929,132.8398,133.02370000000002,68.07887766612437,72.6937269372695,82.24678089994988,44.705263137644565,0.6317827166327514,134.6613483239883,0.7253024200225866,0.29818830273098906,0.42711411729159754,136.08110342470042,129.7768965752996,135.02824984589807,133.40891059595134,587]
["2018-12-30T09:02:00.000000000","135.16000000",135.21,133.95,134.15,"2939.35180000",133.0,132.8648,133.0281,57.17976118885537,60.639606396064,72.43375683232735,44.674477156441654,0.6766553797304135,134.66428318432318,0.6804518297168727,0.3746410081281658,0.30581082158870687,136.1946580411694,129.8053419588306,135.1465612240254,133.52722197407866,587]
["2018-12-30T09:03:00.000000000","134.22000000",135.56,134.13,134.78,"2769.01230000",133.112,132.9056,133.03570000000002,61.532178224089584,57.19557195571958,63.50963509635102,44.905328268113536,0.7304657097496702,134.66721804465803,0.6878144517882845,0.4372756968601896,0.2505387549280949,136.390265394993,129.83373460500698,135.25538709058094,133.6360478406342,587]
["2018-12-30T09:04:00.000000000","134.79000000",135.53,134.46,135.06,"2207.99203000",133.254,132.9484,133.04495,63.316818054486745,56.88806888068876,58.241082410824106,45.119690014666,0.7547181590532647,134.6701529049929,0.7080807288893993,0.4914367032660315,0.21664402562336782,136.6105124757714,129.89748752422858,135.35435821959175,133.735018969645,587]
["2018-12-30T09:05:00.000000000","135.18000000",135.18,134.48,134.94,"738.40340000",133.40249999999997,132.9906,133.054,61.98948798346695,61.74661746617458,58.61008610086096,45.318740207893285,0.7508097191208899,134.67308776532775,0.7063169205909503,0.5344127467310154,0.17190417385993495,136.78136889358103,130.02363110641892,135.44357530102948,133.82423605108275,587]
["2018-12-30T09:06:00.000000000","134.95000000",135.26,134.66,134.86,"979.03505000",133.547,133.03040000000001,133.06285,61.070343804203276,62.23862238622386,60.29110291102905,45.571544767143344,0.7400375963265402,134.67602262566263,0.6905040574444286,0.565631008873698,0.12487304857073056,136.91563236343922,130.17836763656078,135.52355171982057,133.90421246987384,587]
["2018-12-30T09:07:00.000000000","134.94000000",134.96,134.78,134.86,"275.93025000",133.6945,133.069,133.0716,61.07034380420326,61.00861008610092,61.664616646166444,45.80629185787555,0.7000349108746449,134.67895748599747,0.6702460699940502,0.5865540210977684,0.08369204889628179,137.02158566165807,130.36741433834194,135.59513824614075,133.97579899619402,587]
["2018-12-30T09:08:00.000000000","134.81000000",135.04,134.81,134.94,"393.97551000",133.846,133.1102,133.0805,61.728472392180485,60.91441583560825,61.38721610264434,46.10005737356421,0.6664609886693124,134.68189234633235,0.6531180619346912,0.599866829265153,0.05325123266953824,137.10959556318045,130.58240443681956,135.6594374818774,134.04009823193067,587]
["2018-12-30T09:09:00.000000000","134.91000000",134.97,134.73,134.74,"357.83678000",133.973,133.1502,133.08835,59.04120967402335,59.643874394561664,60.5223001054236,46.13881754013104,0.6359994894786478,134.6848272066672,0.6163013255698786,0.6031537285260982,0.013147597043780435,137.16745206569323,130.7785479343068,135.71771552950685,134.0983762795601,587]
["2018-12-30T09:10:00.000000000","134.74000000",135.33,134.61,135.22,"718.75987000",134.1415,133.2014,133.0988,63.18369279697023,56.94047837664424,59.16625620227137,46.53979203639653,0.6419995259444586,134.68776206700207,0.6187235255624444,0.6062676879333675,0.012455837629076871,137.22379313985743,131.05920686014258,135.7713172490091,134.15197799906235,587]
["2018-12-30T09:11:00.000000000","135.22000000",135.25,134.63,134.95,"719.80571000",134.304,133.2462,133.1067,59.53614060775407,47.29942773370437,54.627926834970076,46.912125497214475,0.6404281312341404,134.69069692733692,0.5920318187125986,0.6034205140892137,-0.011388695376615132,137.19077259236207,131.41722740763794,135.82158991374666,134.20225066379993,587]
["2018-12-30T09:12:00.000000000","134.94000000",134.94,134.75,134.84,"357.32343000",134.461,133.2894,133.11505,58.06542823065859,38.12454340901797,47.45481650645551,47.25786371083114,0.6089689790031295,134.69363178767176,0.5555977826483343,0.5938559678010379,-0.03825818515270363,137.0946582921885,131.8273417078115,135.86981836052215,134.2504791105754,587]
["2018-12-30T09:13:00.000000000","134.85000000",135.09,134.85,134.87,"364.74989000",134.6245,133.333,133.1231,58.36748803548196,34.28536733454798,39.90311282575676,47.74250317437603,0.5833283376457631,134.69656664800664,0.5231141614282251,0.5797076065264753,-0.05659344509825026,136.91046128576448,132.33853871423554,135.91717311909565,134.29783386914892,587]
["2018-12-30T09:14:00.000000000","134.92000000",135.24,134.88,135.07,"668.92232000",134.79749999999999,133.381,133.1312,60.414634019944494,46.54481138301549,39.6515740421938,48.35218124946617,0.5680905992424946,134.69950150834148,0.5076570318520055,0.5652974915915814,-0.05764045973957588,136.62182316216578,132.9731768378342,135.96467170174395,134.34533245179722,587]
["2018-12-30T09:15:00.000000000","135.05000000",135.34,134.96,135.32,"406.67823000",134.973,133.431,133.14205,62.87222613483472,65.18242466068553,48.670867792749654,49.023681259066166,0.554655556439459,134.70243636867636,0.5097044997697822,0.5541788932272216,-0.04447439345743942,136.18729979824394,133.75870020175608,136.01315234187297,134.39381309192623,587]
["2018-12-30T09:16:00.000000000","135.32000000",135.41,135.2,135.31,"1088.72257000",135.078,133.4832,133.15305,62.70453166392831,79.05862253688319,63.59528619352806,49.722066171621705,0.5300373024080696,134.7053712290112,0.5047023222151097,0.5442835790247992,-0.03958125680968949,135.98986841156807,134.16613158843194,136.06325900363552,134.4439197536888,587]
["2018-12-30T09:17:00.000000000","135.32000000",135.36,135.16,135.32,"373.28722000",135.1045,133.5354,133.16395,62.8113522548197,82.66149399834853,75.63418039863906,50.20003119362892,0.506463209378923,134.70830608934608,0.4958293646185439,0.5345927361435482,-0.03876337152500431,136.0121447543041,134.1968552456959,136.11543637012005,134.49609712017332,587]
["2018-12-30T09:18:00.000000000","135.32000000",135.4,135.27,135.29,"435.60928000",135.054,133.58620000000002,133.17585,62.23545800935522,83.32936282891022,81.6831597880473,50.69346038527794,0.479572980137571,134.71124094968093,0.48083397773098113,0.5238409844610348,-0.04300700673005364,135.7852017505556,134.32279824944442,136.1699336280502,134.55059437810345,587]
["2018-12-30T09:19:00.000000000","135.28000000",135.38,134.98,135.06,"1192.73112000",135.00150000000002,133.6326,133.18595,57.855775963141454,74.57353532308261,80.18813071678044,49.91007722160821,0.4738891958420306,134.7141758100158,0.44525828740333395,0.5081244450494946,-0.06286615764616066,135.54978003795082,134.45321996204922,136.22681605283805,134.6074768028913,587]
["2018-12-30T09:20:00.000000000","135.01000000",135.06,134.8,134.98,"613.51418000",134.9835,133.6774,133.19584999999998,56.36984588160886,63.19892473118193,73.70060762772489,48.495386772278984,0.45861139613902774,134.71711067035065,0.40592966065202063,0.48768548816999985,-0.08175582751797922,135.5093241150948,134.45767588490517,136.28598352376775,134.66664427382102,587]
["2018-12-30T09:21:00.000000000","134.98000000",135.09,134.9,134.99,"326.84683000",134.97750000000002,133.7232,133.2054,56.52017190418697,49.99999999999941,62.590820018087975,47.24269848077939,0.43942486784338275,134.72004553068552,0.3712883757539487,0.46440606568678966,-0.09311768993284097,135.50014232512805,134.454857674872,136.34719507220655,134.7278558222598,587]
["2018-12-30T09:22:00.000000000","134.93000000",135.01,134.9,134.93,"382.42295000",135.0165,133.7658,133.21505000000002,55.289267876870056,44.583333333332824,52.5940860215047,46.07948792438691,0.4158945201402829,134.72298039102037,0.33513023658019847,0.43855089986547147,-0.103420663285273,135.3778460945069,134.6551539054931,136.4100983534893,134.79075910354257,587]
["2018-12-30T09:23:00.000000000","134.92000000",135.36,134.82,135.17,"1426.67107000",135.036,133.8134,133.22584999999998,59.123989927343686,52.49999999999955,49.02777777777725,45.69852590943974,0.42475919727312134,134.72591525135525,0.3221273613121127,0.41526619215479976,-0.09313883084268704,135.38610855461624,134.68589144538376,136.47426256713797,134.85492331719124,587]
["2018-12-30T09:24:00.000000000","135.25000000",136.7,135.16,136.7,"1943.01356000",135.118,133.89260000000002,133.24415000000002,74.27282160028922,69.9999999999994,55.69444444444392,46.906122221365635,0.504419254610755,134.7288501116901,0.43032023839481326,0.4182770014028025,0.012043236992010764,135.92381883821102,134.31218116178897,136.5392129162272,134.91987366628047,587]
["2018-12-30T09:25:00.000000000","136.57000000",138.29,135.81,136.36,"5158.97099000",135.18900000000002,133.9648,133.26055,68.22209072701138,71.82674199623308,64.77558066541066,48.88320583656808,0.6455321649957003,134.73178497202497,0.4830602960704766,0.43123366033633737,0.05182663573413926,136.15406787326907,134.22393212673097,136.60446431406692,134.98512506412018,587]
["2018-12-30T09:26:00.000000000","136.26000000",136.83,135.87,136.23,"2284.36770000",135.2575,134.0336,133.27625,66.00786092675477,62.1514793410282,67.99274044575355,50.71906919354177,0.6679941532102938,134.73471983235981,0.5085055230691466,0.44668803288289927,0.06181749018624738,136.30996140072514,134.20503859927484,136.66955183949133,135.0502125895446,587]
["2018-12-30T09:27:00.000000000","136.16000000",136.41,135.88,135.88,"1077.63851000",135.3085,134.09380000000002,133.28965,60.33053032026721,39.133332254113114,57.703851197124784,52.42379945358877,0.6581374279809872,134.7376546926947,0.494726079571592,0.4562956422206378,0.038430437350954194,136.37769175081766,134.23930824918236,136.73405551224954,135.1147162623028,587]
["2018-12-30T09:28:00.000000000","135.90000000",136.37,135.7,136.09,"1802.29533000",135.36599999999999,134.15820000000002,133.30355,62.41911215224922,36.294173829990214,45.85966180837716,53.46635049457153,0.658984754553775,134.74058955302954,0.4950444519928965,0.46404540417508955,0.030999047817806935,136.47276826843594,134.25923173156403,136.79761736132633,135.1782781113796,587]
["2018-12-30T09:29:00.000000000","136.09000000",136.24,135.94,136.22,"538.19836000",135.44,134.2242,133.31834999999998,63.69346202725768,36.198662846227165,37.20872297677682,54.43443360405552,0.6333429863713633,134.7435244133644,0.5000227272290374,0.4712408687858792,0.028781858443158226,136.56717345604704,134.31282654395295,136.8599494834954,135.24061023354867,587]
["2018-12-30T09:30:00.000000000","136.17000000",136.58,136.15,136.5,"2319.10043000",135.504,134.299,133.3347,66.34088707292602,42.120343839541476,38.20439350525294,55.53761828340987,0.6188184873448378,134.74645927369926,0.5205610029584591,0.48110489562039516,0.03945610733806393,136.71609570579935,134.29190429420063,136.9208327644049,135.30149351445817,587]
["2018-12-30T09:31:00.000000000","136.51000000",136.79,136.22,136.39,"1662.34342000",135.576,134.372,133.35039999999998,64.35550598320454,44.98567335243532,41.101560012734645,56.67931790652308,0.6153314525344918,134.74939413403413,0.5219449967298715,0.48927291584229043,0.032672080887581056,136.81860049896076,134.33339950103922,136.98010703278985,135.3607677828431,587]
["2018-12-30T09:32:00.000000000","136.38000000",136.65,136.36,136.51,"666.01615000",135.65949999999998,134.4476,133.36645000000001,65.56616339515959,47.75549188156611,44.95383635784763,57.73946755655677,0.5920934916391705,134.75232899436898,0.5266538807760526,0.4967491088290429,0.02990477194700969,136.91739466968335,134.4016053303166,137.03765447904345,135.41831522909672,587]
["2018-12-30T09:33:00.000000000","136.53000000",136.57,136.0,136.05,"1216.40153000",135.7185,134.5178,133.38025,57.503405070666986,43.45749761222521,45.39955428207554,57.525631035323215,0.5905153850935149,134.75526385470386,0.48764626707122716,0.4949285404774798,-0.007282273406252648,136.93267091054682,134.5043290894532,137.09337902549436,135.47403977554762,587]
["2018-12-30T09:34:00.000000000","136.06000000",136.19,135.82,135.98,"1428.96937000",135.764,134.593,133.39355,56.367460265675255,39.414382798113934,43.542457430635075,56.77407927056362,0.5747642861582641,134.7581987150387,0.4459434783614711,0.48513152805427806,-0.03918804969280698,136.9453111359918,134.58268886400822,137.14718484420706,135.52784559426033,587]
["2018-12-30T09:35:00.000000000","135.98000000",136.12,135.5,136.0,"1398.23202000",135.798,134.6736,133.4076,56.63106853420277,34.41725913753868,39.096379849292596,55.158375095489895,0.5779954085755313,134.76113357537358,0.40978381793803464,0.47006198603102944,-0.0602781680929948,136.96529773409287,134.63070226590713,137.19895728578638,135.57961803583964,587]
["2018-12-30T09:36:00.000000000","135.96000000",136.3,135.89,136.3,"937.21817000",135.84750000000003,134.7602,133.42395,60.48728455807864,36.69548511047092,36.842375682041165,53.89459557029985,0.5659957365344237,134.76406843570842,0.40071532253006126,0.45619265333083586,-0.055477330800774605,137.01178304119685,134.6832169588032,137.24854908413147,135.62920983418473,587]
["2018-12-30T09:37:00.000000000","136.12000000",136.41,136.05,136.33,"735.11587000",135.898,134.8486,133.4401,60.862055003455026,38.01241740400801,36.37505388400586,52.8641792734272,0.5512817553533924,134.7670032960433,0.39143698199640653,0.44324151906395004,-0.05180453706754351,137.05396885772012,134.74203114227987,137.29577388616102,135.67643463621428,587]
["2018-12-30T09:38:00.000000000","136.33000000",136.45,136.12,136.37,"622.84749000",135.952,134.9378,133.4562,61.3879209696851,37.071428074062666,37.25977686284719,51.9609334816934,0.5354759156852917,134.76993815637815,0.38289768976068217,0.4311727532032965,-0.04827506344261434,137.09007908337642,134.81392091662357,137.34040803884182,135.72106878889508,587]
["2018-12-30T09:39:00.000000000","136.40000000",136.88,136.38,136.83,"1525.57300000",136.0405,135.0304,133.4751,66.89643365296467,54.97993299547347,43.354592824514704,51.65785779455361,0.533656207422056,134.77287301671302,0.4085390113451126,0.42664600483165976,-0.01810699348654715,137.16252450954482,134.9184754904552,137.38220031489806,135.76286106495132,587]
["2018-12-30T09:40:00.000000000","136.83000000",137.0,136.6,136.82,"1144.78324000",136.1325,135.1298,133.4939,66.67374766744472,71.85320243104289,54.634854500193,51.51210445952172,0.5241093354633382,134.77580787704787,0.42317492983610805,0.42595178983254944,-0.0027768599964413943,137.19159159189357,135.07340840810642,137.42088806316625,135.8015488132195,587]
["2018-12-30T09:41:00.000000000","136.83000000",137.01,136.8,137.0,"867.60287000",136.233,135.2358,133.5134,68.69386485953419,94.57151997952504,73.80155180201378,51.38845746858271,0.5016729543588125,134.77874273738271,0.44417828557877215,0.429597088981794,0.014581196596978152,137.2182532669421,135.2477467330579,137.45621731219137,135.83687806224464,587]
["2018-12-30T09:42:00.000000000","137.00000000",137.1,136.89,136.95,"661.97495000",136.334,135.34080000000003,133.5327,67.47041645257444,92.65424944812355,86.35965728623047,51.383179120646425,0.48083917190461223,134.7816775977176,0.45158344138195616,0.43399435946182646,0.0175890819201297,137.1665719188277,135.5014280811723,137.4879637820892,135.86862453214246,587]
["2018-12-30T09:43:00.000000000","136.99000000",137.33,136.95,137.28,"641.97614000",136.4395,135.4544,133.55355,71.12560078905416,95.74350263573733,94.3230906877953,51.647875096644974,0.4736363739114273,134.78461245805244,0.4785637379071659,0.44290823515089434,0.03565550275627155,137.18559583836188,135.69340416163814,137.51595165557202,135.8966124056253,587]
["2018-12-30T09:44:00.000000000","137.28000000",137.36,136.78,137.16,"1157.90042000",136.4625,135.5654,133.57365,68.12777113692329,92.38002379693224,93.59259196026437,51.24979540194389,0.4812337757748977,134.7875473183873,0.48467577948210305,0.4512617440171361,0.03341403546496696,137.26549128265566,135.65950871734435,137.54006733645386,135.92072808650713,587]
["2018-12-30T09:45:00.000000000","137.12000000",137.31,137.12,137.18,"584.10242000",136.50349999999997,135.6728,133.59415,68.36707723035231,92.27921734531935,93.46758125932963,50.88014997115003,0.4604313632195477,134.79048217872216,0.48553648693274454,0.4581166926002578,0.027419794332486758,137.3631109585278,135.64388904147214,137.56026622020048,135.94092697025374,587]
["2018-12-30T09:46:00.000000000","137.18000000",137.32,137.05,137.05,"477.06354000",136.5445,135.74960000000002,133.6139,64.95325963395054,87.63440860215015,90.76454991480057,50.25512134759741,0.4468291229895787,134.79341703905703,0.47030728066837924,0.46055481021388206,0.009752470454497175,137.42596412293486,135.66303587706514,137.57657158938594,135.9572323394392,587]
["2018-12-30T09:47:00.000000000","137.05000000",137.06,136.71,136.72,"1944.65951000",136.58650000000003,135.7882,133.6313,57.151758632521116,79.74910394265206,86.55424329670718,48.4181045904745,0.43991275706175126,134.79635189939188,0.42669115290377135,0.45378207875185994,-0.027090925848088587,137.41581960064954,135.75718039935052,137.58906595733598,135.96972670738924,587]
["2018-12-30T09:48:00.000000000","136.71000000",136.88,136.71,136.82,"900.22808000",136.623,135.7986,133.64955,58.76791457109017,73.29749103942605,80.22700119474274,46.71230331600322,0.4206332744144824,134.79928675972675,0.3956336037673509,0.44215238375495813,-0.04651877998760723,137.42552351991802,135.82047648008196,137.59787633009876,135.97853708015202,587]
["2018-12-30T09:49:00.000000000","136.83000000",136.95,136.71,136.72,"423.57179000",136.648,135.8108,133.6673,56.47396825894722,64.34057493965274,72.46238997391028,45.28308295395688,0.40773089767058945,134.8022216200616,0.35881491309046964,0.4254848896220605,-0.06666997653159085,137.42962906805064,135.86637093194935,137.60315576785652,135.9838165179098,587]
["2018-12-30T09:50:00.000000000","136.76000000",136.76,136.55,136.56,"536.15615000",136.651,135.83520000000001,133.68365,52.91498217470985,55.45387489313976,64.3639802907395,43.35863489317132,0.3936072621226887,134.80515648039648,0.31311576896368365,0.4030110654903852,-0.08989529652670153,137.43079228004754,135.87120771995248,137.6050641691802,135.98572491923346,587]
["2018-12-30T09:51:00.000000000","136.59000000",136.84,136.55,136.7,"620.53826000",136.66649999999998,135.86700000000002,133.70069999999998,55.554350370890646,47.389358764107264,55.727936198966574,41.77182211778093,0.38620674339963895,134.80809134073132,0.2849114165115054,0.37939113569460925,-0.09447971918310383,137.43719514077992,135.89580485922005,137.60375130089741,135.98441205095068,587]
["2018-12-30T09:52:00.000000000","136.73000000",136.8,136.46,136.61,"344.75234000",136.6715,135.9162,133.7173,53.4789620573765,36.39162633780394,46.41161999835032,39.95293225384412,0.38290626172823644,134.8110262010662,0.25238764844769435,0.3539904382452263,-0.10160278979753196,137.43936131561748,135.90363868438254,137.59934474625413,135.9800054963074,587]
["2018-12-30T09:53:00.000000000","136.60000000",136.65,136.58,136.59,"456.44406000",136.69850000000002,135.9524,133.7328,53.0050792515909,28.22934191597759,37.33677567262959,38.26396309447423,0.3605558144619333,134.81396106140105,0.2224344096689208,0.3276792325299652,-0.10524482286104442,137.41318244698044,135.9838175530196,137.59194470407243,135.9726054541257,587]
["2018-12-30T09:54:00.000000000","136.60000000",136.91,136.59,136.89,"444.89230000",136.744,135.989,133.7501,58.88965366898495,28.563869992440797,31.061612748740767,37.400849333082135,0.3576589705717947,134.81689592173592,0.2203635313132679,0.3062160922866258,-0.08585256097335786,137.38163312337275,136.10636687662725,137.58162655581543,135.9622873058687,587]
["2018-12-30T09:55:00.000000000","136.88000000",137.2,136.88,137.03,"715.08871000",136.7955,136.0308,133.7678,61.323550689361774,41.85185185185037,32.881687920089576,37.25381644211459,0.35496904410238034,134.81983078207077,0.2273978741250744,0.2904524486543155,-0.06305457452924113,137.34469850693742,136.2463014930626,137.56845097537996,135.94911172543323,587]
["2018-12-30T09:56:00.000000000","137.03000000",137.16,136.96,137.13,"374.45442000",136.837,136.0762,133.7859,63.00821360497164,61.85185185184995,44.08919123204703,37.11728590050188,0.3438998266664952,134.82276564240564,0.23829489058306308,0.28002093704006503,-0.04172604645700195,137.3546910275661,136.31930897243387,137.55248024995996,135.93314100001322,587]
["2018-12-30T09:57:00.000000000","137.13000000",137.15,136.8,136.81,"444.02063000",136.861,136.11520000000002,133.80180000000001,54.784651377601726,58.8888888888876,54.19753086419596,36.279249142535775,0.34433555333317367,134.8257005027405,0.21858976227423454,0.267734702086899,-0.049144939812664434,137.3240723485834,136.39792765141658,137.53379856040584,135.9144593104591,587]
["2018-12-30T09:58:00.000000000","136.81000000",137.0,136.8,136.94,"413.99142000",136.8895,136.1552,133.8181,57.22701558689106,56.382428940567486,59.041056560435,35.501072152995825,0.33402587095223185,134.82863536307536,0.21103059038244965,0.25639387974600913,-0.04536328936355949,137.29473943542388,136.48426056457612,137.51253335605696,135.89319410611023,587]
["2018-12-30T09:59:00.000000000","136.94000000",136.97,136.87,136.89,"738.25657000",136.89249999999998,136.19819999999999,133.83255,55.97466088693311,48.23428079241941,54.50186620729149,34.7784792341373,0.3173097373127863,134.8315702234102,0.19871465126058752,0.2448580340489248,-0.046143382788337295,137.29682041751892,136.48817958248105,137.48887472666866,135.86953547672192,587]
["2018-12-30T10:00:00.000000000","136.89000000",136.91,136.8,136.87,"370.45509000",136.895,136.2312,133.84799999999998,55.451918754600456,53.73978629792554,52.7854986769708,33.761359488439865,0.3025018989333005,134.83450508374509,0.18520541518208233,0.2329275102755563,-0.04772209509347397,137.29811288744307,136.49188711255695,137.46308984499458,135.84375059504785,587]
["2018-12-30T10:01:00.000000000","136.85000000",137.02,136.81,136.84,"670.29465000",136.887,136.269,133.8632,54.62780768411992,52.252252252252276,51.40877311419907,33.16533051071773,0.29589462043806525,134.83743994407993,0.1701174904461027,0.2203655063096656,-0.050248015863562895,137.2878041916231,136.4861958083769,137.4355300980065,135.81619084805976,587]
["2018-12-30T10:02:00.000000000","136.81000000",136.84,136.75,136.77,"244.04039000",136.878,136.3076,133.879,52.661184031600534,49.54954954955059,51.847196033242795,32.300067877306844,0.28118786183534655,134.8403748044148,0.15077376034875556,0.20644715711748357,-0.05567339676872801,137.28082005911153,136.47517994088844,137.4066293675418,135.78729011759506,587]
["2018-12-30T10:03:00.000000000","136.76000000",136.77,136.68,136.7,"283.91151000",136.849,136.3442,133.89505,50.695727125172596,41.89189189189202,47.89789789789828,31.134330478423415,0.2675315859899649,134.84330966474965,0.12831615118020068,0.19082095593002701,-0.06250480474982634,137.21357646663287,136.4844235333671,137.37689295378468,135.75755370383794,587]
["2018-12-30T10:04:00.000000000","136.70000000",136.75,136.61,136.64,"378.59898000",136.823,136.3756,133.91004999999998,49.00734037854064,32.88288288288201,41.44144144144153,29.69419813083581,0.2584221869906807,134.84624452508453,0.10447254113441318,0.17355127297090425,-0.06907873183649108,137.1688381124492,136.4771618875508,137.3468777299825,135.72753848003578,587]
["2018-12-30T10:05:00.000000000","136.63000000",136.65,136.42,136.43,"592.92198000",136.7855,136.39780000000002,133.9241,43.54150282501741,19.346269346268826,31.37368137368094,27.67767614282973,0.25639203077706196,134.84917938541938,0.06784894305144462,0.15241080698701234,-0.08456186393556772,137.13101266260776,136.43998733739227,137.31716514358075,135.69782589363402,587]
["2018-12-30T10:06:00.000000000","136.43000000",136.43,136.12,136.28,"774.32994000",136.747,136.41719999999998,133.9383,40.10110566173653,13.473730140396844,21.90096078984922,26.93166748303272,0.2602211714358434,134.85211424575425,0.026416221555621178,0.12721188990073412,-0.10079566834511294,137.1350257723685,136.35897422763153,137.2883295187289,135.66899026878215,587]
["2018-12-30T10:07:00.000000000","136.28000000",136.28,136.12,136.26,"531.13542000",136.724,136.436,133.95215,39.651237424002325,9.686609686610126,14.168869724425257,26.23894515607835,0.2530625163332829,134.8550491060891,-0.007941793537185049,0.1001811532131503,-0.10812294675033535,137.16642061437287,136.2815793856271,137.26090467362602,135.64156542367928,587]
["2018-12-30T10:08:00.000000000","136.28000000",136.3,136.16,136.16,"411.45382000",136.691,136.4534,133.9653,37.39248809664451,10.493827160493215,11.218055662500051,25.49334754398818,0.24498662230947804,134.85798396642397,-0.04274716953824509,0.07159548866287123,-0.11434265820111632,137.19414610206374,136.18785389793626,137.23535208348932,135.61601283354258,587]
["2018-12-30T10:09:00.000000000","136.19000000",136.26,136.01,136.1,"956.10348000",136.66,136.4742,133.97795,36.06499255358829,8.164251207728974,9.448229351610761,25.341418379200427,0.24534472071594388,134.86091882675882,-0.07431551632495825,0.04241328766530534,-0.11672880399026359,137.22480084987703,136.09519915012297,137.21203367607322,135.59269442612649,587]
["2018-12-30T10:10:00.000000000","136.03000000",136.12,135.81,135.95,"1064.16932000",136.62949999999998,136.49360000000001,133.98995,32.91858776105246,7.325850618084613,8.661309662102257,25.825882158630197,0.24996295495051948,134.86385368709367,-0.11016746305156744,0.011897137521930785,-0.12206460057349822,137.27300524475072,135.98599475524924,137.19119186324045,135.57185261329371,587]
["2018-12-30T10:11:00.000000000","135.98000000",136.04,135.86,136.03,"587.45908000",136.596,136.5144,134.0025,36.11954701904786,12.151888777456263,9.213996867756606,26.275741382386418,0.24496560102548084,134.86678854742854,-0.13061935905619748,-0.016606161793694868,-0.11401319726250261,137.28917818778552,135.90282181221448,137.17293864919793,135.5535993992512,587]
["2018-12-30T10:12:00.000000000","136.03000000",136.13,135.95,136.11,"750.85088000",136.571,136.53799999999998,134.0153,39.24179619114027,17.807655935199875,12.428465110246906,26.162289171019655,0.2403252009522327,134.8697234077634,-0.13877261821585307,-0.04103945307812651,-0.09773316513772656,137.2957040775527,135.8462959224473,137.15725470516384,135.5379154552171,587]
["2018-12-30T10:13:00.000000000","136.14000000",136.41,136.11,136.2,"659.59708000",136.55149999999998,136.55859999999998,134.02855,42.63849704055613,25.068870523415722,18.34280507869061,24.64389933732249,0.24458768659850058,134.87265826809826,-0.1363995578057029,-0.06011147402364179,-0.07628808378206112,137.29388197716634,135.80911802283362,137.14399827336453,135.5246590234178,587]
["2018-12-30T10:14:00.000000000","136.20000000",136.23,136.08,136.23,"311.64715000",136.5185,136.5492,134.0424,43.76701108944904,30.57851239669361,24.485012951769722,23.356078401923146,0.23783142327003465,134.8755931284331,-0.13059274913331365,-0.07420772904557615,-0.05638502008773749,137.25642343777747,135.7805765622225,137.13292277937092,135.51358352942418,587]
["2018-12-30T10:15:00.000000000","136.19000000",136.27,136.18,136.23,"338.34816000",136.4785,136.5466,134.05625,43.76701108944904,35.90628259648432,30.517888505531204,21.968610770060838,0.22727203589360384,134.87852798876798,-0.12455501870186936,-0.0842771869768348,-0.04027783172503456,137.18733778117505,135.76966221882495,137.12370120232626,135.50436195237953,587]
["2018-12-30T10:16:00.000000000","136.23000000",136.5,136.23,136.43,"329.58505000",136.4435,136.5506,134.07129999999998,51.19140286470824,46.69025872136996,37.72501790484929,21.119439663218383,0.23032403332977572,134.88146284910283,-0.10245075675467774,-0.08791190093240339,-0.01453885582227435,137.0862526740676,135.8007473259324,137.11595466773863,135.4966154177919,587]
["2018-12-30T10:17:00.000000000","136.48000000",136.66,136.43,136.61,"461.89902000",136.4335,136.56519999999998,134.0885,56.72868892394558,63.488805113727686,48.69511547719397,20.92012216008419,0.23030088809193386,134.8843977094377,-0.06960609845697263,-0.08425074043731724,0.014644641980344611,137.0591284840231,135.80787151597693,137.1092824448907,135.48994319494398,587]
["2018-12-30T10:18:00.000000000","136.61000000",136.65,136.43,136.43,"777.78477000",136.408,136.572,134.1044,50.552406425968364,74.21029759421579,61.4631204764378,20.73504162145958,0.22956511037108138,134.88733256977255,-0.057438846531937315,-0.07888836165624126,0.021449515124303944,136.98895094459075,135.82704905540922,137.103290569021,135.48395131907427,587]
["2018-12-30T10:19:00.000000000","136.43000000",136.52,136.43,136.49,"218.96074000",136.388,136.5774,134.12050000000002,52.412277147671574,79.34918648310514,72.34942973034953,20.56318112130816,0.2195961739160044,134.89026743010743,-0.04246520076122806,-0.07160372947723863,0.029138528716010567,136.92724391514494,135.84875608485507,137.09761664518481,135.47827739523808,587]
["2018-12-30T10:20:00.000000000","136.49000000",136.49,136.43,136.44,"100.47137000",136.3665,136.5762,134.13795,50.7008581664996,75.6862745098047,76.4152528623752,20.40359637116755,0.20819644720771852,134.89320229044228,-0.034238381986313016,-0.06413065997905351,0.029892277992740496,136.85946145896082,135.87353854103918,137.09194896804684,135.4726097181001,587]
["2018-12-30T10:21:00.000000000","136.45000000",136.45,136.35,136.35,"80.21763000",136.342,136.5754,134.15605,47.68270426227805,72.5490196078434,75.86149353358441,19.764268697526298,0.2004681295500239,134.89613715077715,-0.034582174889351336,-0.05822096296111308,0.023638788071761743,136.78452005606604,135.89947994393398,137.08603882532614,135.4666995753794,587]
["2018-12-30T10:22:00.000000000","136.35000000",136.47,136.35,136.36,"213.92956000",136.32150000000001,136.5724,134.1729,48.05272918893604,67.45098039215728,71.89542483660178,19.268032737877586,0.1947204060107368,134.899072011112,-0.0336597086465531,-0.05330871209820108,0.01964900345164798,136.7184521381988,135.92454786180122,137.07970564454956,135.46036639460283,587]
["2018-12-30T10:23:00.000000000","136.42000000",136.43,136.25,136.33,"318.58578000",136.303,136.578,134.18855000000002,46.979240136138834,63.13725490196174,67.71241830065412,18.190047772140495,0.19366894843854182,134.90200687144687,-0.03494655465408414,-0.04963628060937769,0.014689725955293553,136.6601610281379,135.9458389718621,137.072835396758,135.45349614681126,587]
["2018-12-30T10:24:00.000000000","136.32000000",136.4,136.07,136.07,"283.90369000",136.2745,136.5798,134.20395,38.87385048173191,50.71078431372596,60.43300653594832,17.554410154410547,0.2034068806929326,134.90494173178172,-0.056297256743675916,-0.05096847583623734,-0.005328780907438574,136.6098490718944,135.9391509281056,137.0653733050679,135.44603405512117,587]
["2018-12-30T10:25:00.000000000","136.11000000",136.13,135.81,136.04,"375.17327000",136.25500000000002,136.5806,134.21865000000003,38.05793399561044,38.161764705881886,50.66993464052319,18.048961430682553,0.21173496064343694,134.9078765921166,-0.07477661300484328,-0.05573010326995853,-0.019046509734884753,136.59719877267514,135.9128012273249,137.05731236325136,135.43797311330462,587]
["2018-12-30T10:26:00.000000000","136.06000000",136.19,136.04,136.14,"365.02776000",136.248,136.5774,134.23405,42.39793314161914,30.71078431372395,39.86111111111059,18.153010187992752,0.20732532059747757,134.91081145245144,-0.08042537801850358,-0.06066915821966755,-0.01975621979883603,136.5935777770927,135.9024222229073,137.04867942212132,135.4293401721746,587]
["2018-12-30T10:27:00.000000000","136.12000000",136.29,136.09,136.24,"294.79259000",136.247,136.5756,134.25039999999998,46.43935718969636,38.82352941176421,35.89869281045667,17.67854118799789,0.20680208341194267,134.91374631278632,-0.07595731211162615,-0.06372678899805927,-0.012230523113566885,136.59254883883517,135.90145116116486,137.03952065109206,135.42018140114533,587]
["2018-12-30T10:28:00.000000000","136.24000000",136.36,136.19,136.33,"321.23124000",136.25549999999998,136.57479999999998,134.26760000000002,49.84969298395147,50.19607843137294,39.91013071895369,16.855541278833634,0.20417336316823362,134.91668117312116,-0.06441159310068656,-0.06386374981858473,-0.0005478432821018342,136.60043332692035,135.91056667307961,137.02988805450113,135.4105488045544,587]
["2018-12-30T10:29:00.000000000","136.29000000",136.42,136.29,136.35,"254.90905000",136.268,136.5652,134.28484999999998,50.602405833880255,58.43137254902036,49.15032679738582,15.769532905150522,0.19887526579907375,134.91961603345604,-0.05303632500834965,-0.06169826485653772,0.008661939848188069,136.6075644269066,135.9284355730934,137.01982845840303,135.4004892084563,587]
["2018-12-30T10:30:00.000000000","136.34000000",136.35,136.18,136.18,"517.50956000",136.2795,136.5524,134.3009,44.48988161018287,56.078431372549666,54.901960784314305,15.304198026054623,0.19681274681342473,134.92255089379088,-0.057080928924506225,-0.06077479767013142,0.0036938687456251965,136.5894983871256,135.96950161287444,137.009376030772,135.39003678082526,587]
["2018-12-30T10:31:00.000000000","136.20000000",136.22,136.15,136.17,"281.62164000",136.2865,136.5358,134.3159,44.15202237778565,49.97198879551767,54.827264239029226,15.016013845931159,0.18775469346960819,134.92548575412576,-0.06039700402777726,-0.06069923894166059,0.0003022349138833355,136.57950341298434,135.99349658701564,136.99854900080356,135.37920975085683,587]
["2018-12-30T10:32:00.000000000","136.17000000",136.28,136.17,136.2,"121.84838000",136.291,136.5208,134.3324,45.489422210194356,47.10537736221128,51.05193251009286,14.38568776019545,0.18220078679320856,134.9284206144606,-0.05991362122802002,-0.06054211539893248,0.0006284941709124581,136.57566822797864,136.00633177202135,136.98735083689482,135.36801158694809,587]
["2018-12-30T10:33:00.000000000","136.23000000",136.24,136.17,136.17,"216.25781000",136.2895,136.4986,134.34835,44.34577841148179,50.24263226417089,49.10666614063327,13.800384966298003,0.17418644487940949,134.93135547479548,-0.06124528859314182,-0.060682750037774354,-0.0005625385553674686,136.5763780228956,136.0026219771044,136.9757757523758,135.35643650242906,587]
["2018-12-30T10:34:00.000000000","136.18000000",136.22,136.0,136.0,"904.11215000",136.278,136.4754,134.36555,38.44708143626187,45.552877574416776,47.633629066932976,14.130718595164753,0.1774588416737373,134.93429033513033,-0.07515191927984688,-0.06357658388618886,-0.011575335393658015,136.59076828486988,135.9652317151301,136.9638180476171,135.34447879767038,587]
["2018-12-30T10:35:00.000000000","136.00000000",136.23,136.0,136.19,"297.63018000",136.276,136.4556,134.38254999999998,46.94174409556482,46.434937611407115,47.410149149998254,14.368147853493518,0.18121178155418388,134.9372251954652,-0.07003430036738223,-0.06486812718242754,-0.005166173184954687,136.59047734420852,135.9615226557915,136.9514844751065,135.33214522515976,587]
["2018-12-30T10:36:00.000000000","136.19000000",136.22,136.13,136.15,"191.23375000",136.262,136.43759999999997,134.3999,45.517555540812324,47.06744868035177,46.35175462205854,14.588617879084516,0.17469665430031384,134.94016005580005,-0.06841754138619649,-0.06557801002318134,-0.002839531363015152,136.57271530380783,135.95128469619218,136.93880853754501,135.31946928759828,587]
["2018-12-30T10:37:00.000000000","136.13000000",136.14,136.02,136.05,"215.88421000",136.23399999999998,136.4242,134.41655,42.08030023091232,50.58624318275371,48.02954315817086,15.351326763173024,0.17150403613600537,134.94309491613492,-0.07434837077261136,-0.06733208217306734,-0.007016288599544021,136.51359971391307,135.9544002860869,136.92586540803904,135.3065261580923,587]
["2018-12-30T10:38:00.000000000","136.05000000",136.21,136.0,136.13,"789.94875000",136.219,136.41039999999998,134.43325000000002,45.618319203381695,48.8806627886489,48.844784883918116,15.514594804351784,0.17425374784057698,134.94602977646977,-0.07176599071041778,-0.06821886388053744,-0.0035471268298803427,136.4868731043241,135.95112689567588,136.91278601135474,135.293446761408,587]
["2018-12-30T10:39:00.000000000","136.13000000",136.17,135.95,136.03,"231.81736000",136.196,136.3966,134.4494,42.15216088807533,36.27485176142486,45.247252577609146,15.9294909275748,0.1775213372805357,134.94896463680462,-0.07690212039719313,-0.06995551518386858,-0.006946605213324547,136.44519069007518,135.94680930992482,136.89976874572847,135.28042949578173,587]
["2018-12-30T10:40:00.000000000","135.99000000",136.44,135.85,136.44,"775.94007000",136.196,136.3942,134.46695,56.68413578605913,56.49343099639672,47.21631518215681,15.058223105239097,0.20698409890335484,134.9518994971395,-0.0473432234805955,-0.06543305684321397,0.018089833362618477,136.44519069007518,135.94680930992482,136.88708737682862,135.26774812688188,587]
["2018-12-30T10:41:00.000000000","136.04000000",136.5,136.04,136.35,"510.82751000",136.196,136.3872,134.48284999999998,53.506615613218486,64.64811783960788,52.47213353247648,14.573025182656572,0.22505666326740148,134.95483435747434,-0.030824506825354092,-0.058511346839642,0.02768684001428791,136.44519069007518,135.94680930992482,136.87509381578178,135.25575456583505,587]
["2018-12-30T10:42:00.000000000","136.35000000",136.5,135.93,136.06,"423.48470000",136.18099999999998,136.3762,134.49794999999997,44.79335757532819,69.74358974358984,63.62837952653147,13.599584089523587,0.2496954730340152,134.95776921780921,-0.040665119054722254,-0.05494210128265806,0.014276982227935803,136.4249590129921,135.93704098700786,136.8642148082057,135.24487555825897,587]
["2018-12-30T10:43:00.000000000","136.01000000",136.16,135.94,136.0,"207.53016000",136.1645,136.36440000000002,134.5128,43.22499670515016,44.10256410256442,59.4980905619207,12.695674503042957,0.24757436781729975,134.96070407814406,-0.05269790505715832,-0.05449326203755812,0.001795356980399794,136.4105467435672,135.9184532564328,136.8549420022839,135.23560275233717,587]
["2018-12-30T10:44:00.000000000","136.00000000",136.18,136.0,136.13,"179.19783000",136.16750000000002,136.3492,134.5273,47.51305300229964,32.820512820513294,48.88888888888918,11.848416106687099,0.24274762725892168,134.96363893847894,-0.05115438520084581,-0.05382548667021565,0.0026711014693698437,136.41030650736758,135.92469349263246,136.84781540465508,135.22847615470835,587]
["2018-12-30T10:45:00.000000000","136.15000000",136.18,135.9,136.1,"431.70927000",136.1705,136.3306,134.5416,46.637660835850134,34.871794871794926,37.26495726495754,11.566737235608544,0.24540851102614164,134.96657379881378,-0.0517552812085853,-0.053411445577889585,0.0016561643693042832,136.4083634062231,135.93263659377692,136.84340082952332,135.22406157957658,587]
["2018-12-30T10:46:00.000000000","136.07000000",136.11,135.33,135.58,"1995.17420000",136.14249999999998,136.2996,134.55365,34.70272538710476,34.3019943019942,33.99810066476746,13.589524145418604,0.2835936173814173,134.96950865914866,-0.09311774638607062,-0.061352705739525795,-0.031765040646544826,136.49320642996662,135.79179357003335,136.84226254159273,135.222923291646,587]
["2018-12-30T10:47:00.000000000","135.58000000",135.85,135.18,135.68,"2169.24912000",136.1145,136.277,134.56539999999998,37.989212265770206,32.5692825692826,33.91435724769057,15.852540315238077,0.3111940732827438,134.9724435194835,-0.1164858573212939,-0.07237933605587943,-0.04410652126541448,136.51542268583836,135.71357731416163,136.8449328227373,135.22559357279056,587]
["2018-12-30T10:48:00.000000000","135.65000000",135.74,135.24,135.69,"661.31089000",136.0825,136.252,134.5778,38.32351593198053,32.627557627557614,33.166278166278126,17.953912472927588,0.32468021090540494,134.97537837981838,-0.13266901138939602,-0.08443727112258274,-0.048231740266813275,136.51074642440977,135.65425357559025,136.85188059246389,135.23254134251715,587]
["2018-12-30T10:49:00.000000000","135.68000000",135.84,135.27,135.81,"781.30095000",136.0555,136.2304,134.5911,42.34059151510834,41.41414141414129,35.53699387032716,19.232936129085857,0.34220305298358983,134.97831324015323,-0.1342635735636577,-0.09440253161079774,-0.03986104195285996,136.4809632769343,135.6300367230657,136.86348142986589,135.24414217991915,587]
["2018-12-30T10:50:00.000000000","135.81000000",135.95,135.76,135.95,"146.74513000",136.044,136.212,134.60649999999998,46.702055848737,48.23232323232268,40.75800742467385,19.72891894937746,0.33133140634190467,134.9812481004881,-0.1228147140299427,-0.10008496809462675,-0.02272974593531596,136.46781127877824,135.62018872122178,136.87999134442384,135.2606520944771,587]
["2018-12-30T10:51:00.000000000","135.93000000",135.94,135.68,135.76,"577.23694000",136.02349999999998,136.19039999999998,134.62064999999998,42.05295555289772,49.99999999999929,46.548821548821074,20.46827769084159,0.3269505916031959,134.98418296082295,-0.1276019071129042,-0.10558835589828225,-0.02201355121462195,136.46041074605643,135.58658925394354,136.9015264130323,135.28218716308555,587]
["2018-12-30T10:52:00.000000000","135.75000000",135.89,135.68,135.81,"400.12982000",136.004,136.1712,134.63625,43.64290245780506,49.99999999999928,49.41077441077374,21.15482509362971,0.3185969779172519,134.98711782115782,-0.12590980018796927,-0.10965264475621966,-0.016257155431749604,136.44247006741568,135.5655299325843,136.9280499562645,135.30871070631775,587]
["2018-12-30T10:53:00.000000000","135.80000000",135.86,135.8,135.84,"178.62850000",135.9875,136.15400000000002,134.6518,44.62465872247797,47.222222222221866,49.07407407407347,21.79233339621868,0.3001257652088769,134.99005268149267,-0.12075604347828062,-0.11187332450063187,-0.008882718977648751,136.42457550837298,135.55042449162704,136.95936830979701,135.34002905985028,587]
["2018-12-30T10:54:00.000000000","135.84000000",135.92,135.83,135.88,"205.94828000",135.9815,136.1388,134.6667,45.976000536807256,50.252525252525025,49.158249158248715,21.945839175313097,0.2851167819796696,134.99298754182755,-0.11215117946380815,-0.11192889549326714,-0.00022228397054101234,136.4210122296586,135.54198777034142,136.99513552135244,135.3757962714057,587]
["2018-12-30T10:55:00.000000000","135.85000000",135.9,135.82,135.84,"163.23605000",135.964,136.12699999999998,134.6819,44.79866948507618,51.01010101010082,49.494949494949225,22.13400962530793,0.27046558326683695,134.9959224021624,-0.1073222839600021,-0.11100757318661413,0.003685289226612029,136.39673086326192,135.53126913673808,137.03486654882337,135.41552729887664,587]
["2018-12-30T10:56:00.000000000","135.85000000",135.96,135.85,135.96,"135.01991000",135.9545,136.1206,134.69795,49.01662440686788,60.34343434343419,53.868686868686666,21.850671912587703,0.25971804160492035,134.99885726249727,-0.09274326572813152,-0.1073547116949176,0.014611445966786082,136.37873931927555,135.53026068072444,137.07795783610507,135.45861858615834,587]
["2018-12-30T10:57:00.000000000","135.98000000",136.07,135.68,136.07,"402.23141000",135.9555,136.1168,134.71435,52.59260078504578,72.33333333333293,61.22895622895597,22.381042285385906,0.2690238957759965,135.00179212283211,-0.07148912590855616,-0.10018159453764532,0.028692468629089155,136.38072817406587,135.53027182593414,137.12371357822582,135.50437432827908,587]
["2018-12-30T10:58:00.000000000","136.07000000",136.19,136.06,136.18,"142.97505000",135.958,136.1172,134.73145,55.92204808374759,88.66996699669956,73.78224489115554,22.00978223269206,0.2590936175062821,135.004726983167,-0.04524740239281755,-0.08919475610867976,0.04394735371586221,136.38786509513963,135.52813490486037,137.17137561813723,135.5520363681905,587]
["2018-12-30T10:59:00.000000000","136.17000000",137.44,136.16,137.43,"1391.21978000",136.028,136.1438,134.7555,76.29535383167881,95.85580770466426,85.61970267823226,23.4961242962131,0.33201550197011925,135.00766184350184,0.07554309212684984,-0.05624718646157384,0.13179027858842368,136.80098382908025,135.25501617091973,137.2201547791901,135.60081552924336,587]
["2018-12-30T11:00:00.000000000","137.40000000",137.7,136.5,136.8,"2957.03499000",136.046,136.1608,134.7761,60.99364585063405,87.61771246656969,90.71449572264449,25.296559070140507,0.39401439468653854,135.0105967038367,0.11906221926187754,-0.021185305316883566,0.1402475245787611,136.8715034827423,135.2204965172577,137.26926153320358,135.64992228325684,587]
["2018-12-30T11:01:00.000000000","136.83000000",136.85,136.32,136.66,"817.24819000",136.0615,136.17340000000002,134.79615,58.20021100115184,73.8556045484605,85.77637490656481,26.211621305641724,0.40372765220892876,135.01353156417156,0.14063347591451247,0.011178450929395643,0.12945502498511682,136.92022638251058,135.2027736174894,137.31793420494614,135.6985949549994,587]
["2018-12-30T11:02:00.000000000","136.66000000",136.91,136.44,136.48,"1471.88431000",136.0825,136.1808,134.81475,54.72960420170762,57.26784340153815,72.9137201388561,27.17157242866603,0.4084613913368623,135.01646642450643,0.14157239806786492,0.0372572403570895,0.10431515771077543,136.9603809714419,135.2046190285581,137.36546336283422,135.7461241128875,587]
["2018-12-30T11:03:00.000000000","136.49000000",136.8,136.47,136.8,"465.91439000",136.1225,136.1928,134.83505,59.368416105856554,54.32112015778523,61.81485603592795,28.06295561433145,0.40285700624137305,135.01940128484128,0.16622172570291127,0.06305013742625386,0.10317158827665741,137.0530240459117,135.1919759540883,137.41121156751683,135.7918723175701,587]
["2018-12-30T11:04:00.000000000","136.79000000",136.79,136.5,136.74,"285.68906000",136.153,136.203,134.8547,58.16493392067361,52.571676920778806,54.72021349336739,28.890668572449343,0.39551007722413295,135.02233614517615,0.17885328751722795,0.0862107674444487,0.09264252007277926,137.12171254767344,135.18428745232654,137.45462816417165,135.83528891422492,587]
["2018-12-30T11:05:00.000000000","136.69000000",136.73,136.5,136.57,"322.76815000",136.17649999999998,136.2098,134.87315,54.776780549839344,50.66006600660101,52.517621028388334,29.65925917641596,0.38440221456526696,135.025271005511,0.17315034264223073,0.10359868248400511,0.06955166015822561,137.16159441172914,135.1914055882708,137.4952592385439,135.87591998859716,587]
["2018-12-30T11:06:00.000000000","136.58000000",136.72,136.54,136.68,"200.85842000",136.2315,136.2148,134.8923,56.54083367657387,48.67986798679894,50.63720363805957,30.37295045152782,0.36980205638203406,135.02820586584588,0.17548392893510822,0.11797573177422574,0.057508197160882485,137.19992707522053,135.2630729247795,137.53275315914792,135.91341390920118,587]
["2018-12-30T11:07:00.000000000","136.69000000",136.75,136.65,136.69,"380.80565000",136.282,136.21640000000002,134.91209999999998,56.7061699671531,47.85478547854792,49.064906490649285,31.112140933931975,0.35053048092617406,135.03114072618072,0.1761101412280084,0.12960261366498227,0.04650752756302612,137.23534358969908,135.32865641030094,137.56686227501984,135.9475230250731,587]
["2018-12-30T11:08:00.000000000","136.72000000",137.1,136.71,137.04,"699.38601000",136.3495,136.2286,134.9339,62.13577893508378,55.61056105610572,50.715071507150846,32.570316737086266,0.35477830371716135,135.03407558651557,0.202514038138645,0.14418489855971484,0.058329139578930156,137.31669129442966,135.38230870557035,137.5974413369184,135.97810208697166,587]
["2018-12-30T11:09:00.000000000","137.04000000",137.1,136.85,136.9,"700.97411000",136.404,136.23680000000002,134.955,58.9510062278109,59.240924092409365,54.23542354235433,33.92433712572954,0.3472941391659355,135.03701044685045,0.2097249085029489,0.15729290054836165,0.052432007954587245,137.36627646756045,135.44172353243954,137.62444309375084,136.0051038438041,587]
["2018-12-30T11:10:00.000000000","136.88000000",137.47,136.86,137.46,"502.09870000",136.47949999999997,136.25719999999998,134.9787,66.37508492117256,71.94719471947236,62.266226622662465,35.814069414785834,0.3660588435112248,135.0399453071853,0.2576567880362006,0.17736567804592945,0.08029110999027117,137.5211232524386,135.43787674756135,137.64791133734346,136.02857208739673,587]
["2018-12-30T11:11:00.000000000","137.46000000",137.53,136.87,137.26,"1606.45557000",136.55450000000002,136.27540000000002,135.0016,62.058242692989644,73.89519439748896,68.36110440312355,37.65630160506916,0.38705464040327997,135.04288016752017,0.27631957925984807,0.1971564582887132,0.07916312097113487,137.59410521354073,135.5148947864593,137.66797148633438,136.04863223638765,587]
["2018-12-30T11:12:00.000000000","137.29000000",137.31,137.02,137.14,"274.15960000",136.621,136.291,135.02355,59.55548510426725,74.97530240828975,73.60589717508368,39.366945781760826,0.38012216608875943,135.045815027855,0.27821983358879265,0.21336913334872912,0.06485070024006354,137.6313444957148,135.6106555042852,137.68481866771594,136.0654794177692,587]
["2018-12-30T11:13:00.000000000","137.11000000",137.29,136.89,136.99,"644.40435000",136.6785,136.3042,135.04515,56.48875194277281,61.7859399937876,70.2188122665221,40.12338252668704,0.3815420113681342,135.0487498881899,0.2645722284779879,0.2236097523745809,0.040962476103407,137.63391142971048,135.72308857028955,137.69870321144504,136.0793639614983,587]
["2018-12-30T11:14:00.000000000","137.03000000",137.13,136.75,136.75,"454.85358000",136.722,136.3178,135.0654,51.88510909909249,49.24142611889692,62.000889506991406,39.999470327190075,0.38143186769898146,135.05168474852474,0.23171929309512507,0.22523166051868973,0.006487632576435337,137.60446473018558,135.83953526981443,137.70991353811561,136.09057428816888,587]
["2018-12-30T11:15:00.000000000","136.78000000",136.82,136.66,136.7,"173.96134000",136.76500000000001,136.33100000000002,135.085,50.95345072761657,35.980375243166954,49.00258045195048,39.38324137435353,0.36561530572048256,135.0546196088596,0.19935053411316517,0.22005543523758483,-0.020704901124419667,137.54976748150114,135.9802325184989,137.71875658889883,136.0994173389521,587]
["2018-12-30T11:16:00.000000000","136.67000000",136.91,136.58,136.91,"274.35117000",136.8125,136.3464,135.10604999999998,54.63765284717536,33.63327835136075,39.618359904474865,39.064821457684005,0.3630713553118755,135.05755446919446,0.188470731103223,0.21373849441071247,-0.025267763307489477,137.5063551722238,136.1186448277762,137.7255361991415,136.10619694919475,587]
["2018-12-30T11:17:00.000000000","136.94000000",137.0,136.89,136.99,"685.92268000",136.8585,136.3614,135.1273,55.9937921781189,37.64515350180623,35.75293569877797,39.01462365563561,0.3449948299324568,135.06048932952933,0.1841806206982426,0.2078269196682185,-0.023646298969975915,137.46596275607797,136.251037243922,137.73053011780368,136.11119086785695,587]
["2018-12-30T11:18:00.000000000","136.98000000",137.07,136.96,137.05,"576.25679000",136.902,136.3758,135.14880000000002,57.03133633224845,47.493435916224506,39.59062258979715,39.1545164410286,0.32820948493728025,135.06342418986418,0.18350682342142477,0.20296290041885975,-0.019456076997434985,137.4280266153171,136.37597338468288,137.73396668407864,136.1146274341319,587]
["2018-12-30T11:19:00.000000000","137.05000000",137.11,136.84,136.89,"551.70881000",136.875,136.3866,135.16944999999998,53.41468431734027,45.44146971331471,43.52668637711513,38.55404344370341,0.32405166458461815,135.06635905019905,0.16812414095758754,0.19599514852660532,-0.02787100756901778,137.34196894974068,136.40803105025932,137.73600245018156,136.11666320023483,587]
["2018-12-30T11:20:00.000000000","136.86000000",136.98,136.86,136.96,"194.21717000",136.883,136.4022,135.19075,54.766193657051005,42.917197868654235,45.2840344993978,37.99646137475859,0.30947654568571514,135.0692939105339,0.1597402827200085,0.18874417536528598,-0.029003892645277474,137.35003747175352,136.4159625282465,137.73670225017895,136.11736300023222,587]
["2018-12-30T11:21:00.000000000","136.97000000",137.04,136.86,136.91,"404.98866000",136.8955,136.417,135.2117,53.57068195594034,36.69679248626546,41.685153356078125,37.67836518929678,0.3002282209938768,135.07222877086878,0.14736272674787187,0.1804678856418032,-0.033105158893931314,137.351240057513,136.439759942487,137.73602333032102,136.11668408037428,587]
["2018-12-30T11:22:00.000000000","136.91000000",137.0,136.75,136.82,"211.84058000",136.9125,136.4294,135.23225,51.395846112744714,33.33333333333235,37.649107896084,36.678940700087026,0.2966404909228856,135.07516363120362,0.12880637689227115,0.17013558389189679,-0.04132920699962564,137.32861897339825,136.49638102660174,137.73380515503868,136.11446590509195,587]
["2018-12-30T11:23:00.000000000","136.80000000",136.88,136.76,136.77,"221.81196000",136.911,136.4414,135.25205,50.17708959107323,26.66666666666568,32.232264162087816,35.750903674392255,0.28402331299982264,135.0780984915385,0.1088114432231464,0.1578707557581467,-0.049059312535000316,137.3289425798145,136.4930574201855,137.7297663691999,136.11042711925316,587]
["2018-12-30T11:24:00.000000000","136.78000000",136.8,136.55,136.8,"397.04997000",136.914,136.4574,135.27215,50.92897216770482,23.591120658789354,27.863706886262445,33.64817987173516,0.28159307635697817,135.08103335187334,0.09429904284735358,0.1451564131759881,-0.05085737032863452,137.32783088335938,136.5001691166406,137.72351012186869,136.10417087192195,587]
["2018-12-30T11:25:00.000000000","136.79000000",136.81,136.71,136.79,"157.72966000",136.925,136.4694,135.29155,50.6545602895887,25.696383816683948,25.318057047379643,31.743510293833904,0.2686221423314793,135.08396821220822,0.08105657482818174,0.13233644550642684,-0.051279870678245104,137.31253064397808,136.53746935602194,137.71453853682013,136.0951992868734,587]
["2018-12-30T11:26:00.000000000","136.78000000",137.19,136.78,137.1,"500.72847000",136.946,136.4884,135.3125,58.1775995460919,43.80449192479193,31.030665466755067,31.4791781410901,0.2787205607363734,135.08690307254307,0.0944870449005748,0.12476656538525645,-0.030279520484681646,137.32353940194648,136.56846059805352,137.7022765566644,136.08293730671767,587]
["2018-12-30T11:27:00.000000000","137.10000000",137.35,136.73,136.99,"786.85018000",136.96099999999998,136.5072,135.33205,54.97482871623955,53.63442389758126,41.0450998796857,31.712268859752246,0.3030976635409185,135.08983793287794,0.09515778874759917,0.118844810057725,-0.02368702131012583,137.3200487432399,136.60195125676006,137.6861047096018,136.06676545965507,587]
["2018-12-30T11:28:00.000000000","137.01000000",137.12,136.91,137.09,"269.73137000",136.9635,136.5264,135.35195,57.277433482498125,65.60810810810845,54.3490079768272,31.928710241367096,0.2964478304308535,135.0927727932128,0.10257608904086624,0.11559106585435326,-0.013014976813487025,137.32539915725542,136.6016008427446,137.66539958619285,136.04606033624611,587]
["2018-12-30T11:29:00.000000000","137.06000000",137.08,136.97,136.99,"291.07834000",136.968,136.5456,135.3732,54.287584664658475,59.16666666666742,59.4697328907857,32.129691524295175,0.2838444139715071,135.09570765354766,0.09924198141831653,0.11232124896714592,-0.01307926754882939,137.32886562599143,136.60713437400855,137.63958002290204,136.0202407729553,587]
["2018-12-30T11:30:00.000000000","136.99000000",137.1,136.97,137.1,"278.02596000",136.95,136.5588,135.39475000000002,56.94965591136681,63.750000000000234,62.84159159159202,32.38310118831972,0.27285552725925627,135.0986425138825,0.10427375486028723,0.1107117501457742,-0.006437995285486969,137.23982753496196,136.66017246503802,137.60815624322458,135.98881699327785,587]
["2018-12-30T11:31:00.000000000","137.05000000",137.13,137.01,137.03,"169.67616000",136.9385,136.57240000000002,135.4166,54.76405365129108,61.250000000000085,61.38888888888923,32.722341200500416,0.2619372753121669,135.10157737421738,0.1014436770172722,0.1088581355200738,-0.007414458502801605,137.1944902342319,136.68250976576812,137.57077859389398,135.95143934394724,587]
["2018-12-30T11:32:00.000000000","137.03000000",137.1,137.02,137.05,"233.15496000",136.93400000000003,136.5922,135.43734999999998,55.291990529405396,63.750000000000234,62.91666666666683,33.037349783239634,0.24894175564701096,135.10451223455223,0.09966576785802772,0.10701966198766459,-0.00735389412963687,137.17857309750275,136.6894269024973,137.52728212605655,135.90794287610981,587]
["2018-12-30T11:33:00.000000000","137.04000000",138.4,137.03,137.06,"1787.31680000",136.9375,136.6134,135.45895000000002,55.571191979182395,50.02252252252284,58.34084084084103,35.71891581130596,0.32901734452936765,135.1074470948871,0.09793474765791643,0.10520267912171496,-0.007267931463798533,137.18712972583828,136.68787027416172,137.47772319423157,135.85838394428484,587]
["2018-12-30T11:34:00.000000000","137.10000000",137.18,137.08,137.14,"218.88445000",136.957,136.6336,135.48005,57.83955317903531,40.653153153153056,51.47522522522536,38.20894140879613,0.3140875342058417,135.11038195522195,0.10184423613182503,0.10453099052373699,-0.0026867543919119607,137.20592569176796,136.70807430823203,137.422404540456,135.80306529050927,587]
["2018-12-30T11:35:00.000000000","137.14000000",137.16,137.0,137.05,"319.51742000",136.9745,136.6526,135.50115,54.4702205486304,28.82882882882831,39.834834834834716,40.075392702665305,0.303081281762567,135.11331681555683,0.09656712042186655,0.1029382165033629,-0.006371096081496358,137.19644368660138,136.75255631339863,137.36188601935473,135.742546769408,587]
["2018-12-30T11:36:00.000000000","137.05000000",137.07,137.0,137.01,"181.55194000",136.9795,136.68120000000002,135.52185,52.99268794587222,27.927927927927204,32.469969969969505,41.8085260469724,0.28643261877952597,135.11625167589168,0.08814126486083751,0.09997882617485784,-0.011837561314020334,137.19990644278747,136.75909355721254,137.29697917368554,135.6776399237388,587]
["2018-12-30T11:37:00.000000000","137.01000000",137.03,137.0,137.0,"203.47628000",136.98,136.7076,135.5422,52.60848698850652,25.40540540540492,27.38738738738679,43.41786415240042,0.26811600315241707,135.11918653622652,0.07973763141717427,0.09593058722332112,-0.016192955806146853,137.20054478008382,136.75945521991616,137.22872520574958,135.60938595580285,587]
["2018-12-30T11:38:00.000000000","136.98000000",137.02,136.88,136.93,"315.37147000",136.97400000000002,136.73239999999998,135.56245,49.88220448921013,20.735646889492514,24.689660074274865,44.15936271971332,0.2589648600701026,135.1221213965614,0.06666085158047963,0.09007664009475283,-0.0234157885142732,137.19312553484752,136.7548744651525,137.15835737376625,135.53901812381952,587]
["2018-12-30T11:39:00.000000000","136.92000000",136.93,136.61,136.64,"514.37384000",136.9615,136.749,135.58195,40.51490316876447,13.006017819081158,19.715690037992847,43.37024603264495,0.2633245129222377,135.12505625689624,0.032521940294401475,0.07856570013468256,-0.046043759840281084,137.22282546761113,136.70017453238887,137.0872503030523,135.46791105310555,587]
["2018-12-30T11:40:00.000000000","136.66000000",136.7,135.83,136.01,"1020.20187000",136.914,136.7502,135.59869999999998,28.148342868723656,7.232540061167508,13.658068256580373,40.712236330501796,0.3066584762849333,135.12799111723112,-0.0448521006310898,0.05388213998152809,-0.09873424061261789,137.40424075720202,136.42375924279796,137.01685995477067,135.39752070482393,587]
["2018-12-30T11:41:00.000000000","136.01000000",136.01,134.65,135.28,"5100.25106000",136.8325,136.7406,135.61155,20.38418366513799,8.493289568070837,9.577282482773148,40.419968518694716,0.3818971565502942,135.13092597756597,-0.16319527114958987,0.010466657755304504,-0.17366192890489437,137.69722828103502,135.967771718965,136.94865886909196,135.32931961914522,587]
["2018-12-30T11:42:00.000000000","135.33000000",135.36,134.44,134.93,"1803.35200000",136.738,136.72299999999998,135.6228,17.842983161195505,12.059209474773441,9.261679701337243,40.41373074545664,0.42033307393956004,135.13386083790084,-0.2819747321410091,-0.04802162022395822,-0.23395311191705087,137.93629211798353,135.53970788201647,136.88407166616048,135.26473241621375,587]
["2018-12-30T11:43:00.000000000","134.96000000",135.62,134.95,135.13,"1114.20870000",136.656,136.7088,135.635,23.696748247407893,15.53265993265994,12.028386325168052,39.68184954194983,0.4395949972295913,135.1367956982357,-0.3558677601868112,-0.10959084821652881,-0.2462769119702824,138.0437809625518,135.2682190374482,136.82441558468406,135.20507633473733,587]
["2018-12-30T11:44:00.000000000","135.12000000",135.72,134.96,135.72,"480.35045000",136.602,136.7056,135.65025,37.78064499942391,20.707070707070745,16.09964670483469,38.731409786403304,0.4624810688560484,135.13973055857056,-0.3626401581122991,-0.16020071019568288,-0.20243944791661622,138.0460720203719,135.1579279796281,136.77085008195172,135.151510832005,587]
["2018-12-30T11:45:00.000000000","135.70000000",135.7,135.18,135.32,"791.87583000",136.5285,136.6952,135.66275,33.29384780812549,23.989898989898904,20.07654320987651,37.84885858482439,0.4680181353663301,135.1426654189054,-0.3957223484173369,-0.2073050378400137,-0.1884173105773232,138.07296463216895,134.98403536783107,136.724338309847,135.10499905990028,587]
["2018-12-30T11:46:00.000000000","135.30000000",135.6,135.0,135.42,"737.18024000",136.4445,136.6844,135.67634999999999,35.36060310359975,26.430976430976273,23.70931537598196,37.330806542726144,0.4774454114115918,135.14560027924028,-0.4091545790162172,-0.24767494607525442,-0.1614796329409628,138.03747802873124,134.85152197126877,136.6856217871396,135.06628253719288,587]
["2018-12-30T11:47:00.000000000","135.47000000",135.52,135.35,135.45,"192.46924000",136.3675,136.672,135.69004999999999,36.00122352444987,27.943670279436404,26.121515233437176,36.84975821792063,0.45548502488219356,135.14853513957513,-0.41262251377014536,-0.28066445961423264,-0.13195805415591272,137.99604382809312,134.7389561719069,136.6552080213267,135.03586877137997,587]
["2018-12-30T11:48:00.000000000","135.44000000",135.68,135.41,135.68,"154.68175000",136.297,136.662,135.7047,40.84192994913357,35.73234130340172,30.03566267127145,35.882571038610415,0.44223609453346613,135.15146999991,-0.39228972745175383,-0.3029895131817369,-0.08930021427001694,137.91638383344406,134.67761616655594,136.63336941726476,135.01403016731803,587]
["2018-12-30T11:49:00.000000000","135.67000000",135.75,135.57,135.73,"232.39377000",136.234,136.628,135.71965,41.87126042479794,43.83299294017505,35.83633484100437,34.75884838340703,0.4235049449239333,135.15440486024485,-0.36790033956754087,-0.3159716784588977,-0.05192866110864319,137.83861085625762,134.6293891437424,136.62015074469556,135.00081149474883,587]
["2018-12-30T11:50:00.000000000","135.75000000",135.91,135.73,135.82,"351.80441000",136.17000000000002,136.6084,135.73505,43.76788950910395,49.306506077921846,42.957280107166184,33.20634298391622,0.40611173457222427,135.15733972057973,-0.3374197611446732,-0.3202612949960528,-0.017158466148620377,137.73290754685604,134.607092453144,136.61538186740393,134.9960426174572,587]
["2018-12-30T11:51:00.000000000","135.75000000",135.85,135.66,135.68,"427.32486000",136.10250000000002,136.5888,135.74994999999998,41.4995646598648,50.131099481174545,47.7568661664238,31.933629696513105,0.3906751821027795,135.16027458091457,-0.32086181780886136,-0.32038139955861455,-0.00048041825024680573,137.62714913997266,134.57785086002738,136.61869243094273,134.999353180996,587]
["2018-12-30T11:52:00.000000000","135.68000000",135.7,135.59,135.63,"191.85611000",136.0315,136.5718,135.76409999999998,40.68851373592348,49.71167781478781,49.71642779129471,30.923737362866532,0.3706269548097228,135.16320944124945,-0.3082211292373813,-0.31794934549436793,0.00972821625698661,137.5044192102824,134.55858078971758,136.62952574502378,135.01018649507705,587]
["2018-12-30T11:53:00.000000000","135.63000000",135.68,135.57,135.62,"159.26402000",135.9595,136.5482,135.77824999999999,40.51795781158271,49.35518984768063,49.73265571454764,30.036925932530025,0.35201074375188646,135.1661443015843,-0.29560268515160715,-0.3134800134258158,0.017877328274208626,137.36344408721243,134.55555591278755,136.64715008041023,135.0278108304635,587]
["2018-12-30T11:54:00.000000000","135.62000000",135.66,135.57,135.6,"154.31566000",135.8825,136.52540000000002,135.79255,40.15541956481741,57.962968119212405,52.343278593893594,29.213458175788986,0.33329569062675196,135.16907916191917,-0.28394318981202105,-0.3075726487030569,0.02362945889103585,137.18422001598594,134.58077998401404,136.67066686319743,135.0513276132507,587]
["2018-12-30T11:55:00.000000000","135.60000000",135.62,135.52,135.57,"137.24542000",135.80849999999998,136.50539999999998,135.80665000000002,39.58329036062107,67.65616266610748,58.32477354433348,28.591647152351754,0.3166317127248407,135.17201402225402,-0.27396560013215776,-0.3008512389888771,0.02688563885671935,136.99992393799107,134.6170760620089,136.69901658754017,135.07967733759344,587]
["2018-12-30T11:56:00.000000000","135.57000000",135.66,135.55,135.65,"227.80322000",135.7405,136.4848,135.82094999999998,41.958185009646996,74.55758842815293,66.72557307115757,27.836040134520875,0.3018723046730653,135.1749488825889,-0.2566445187575539,-0.2920098949426125,0.035365376185058583,136.7975236515887,134.6834763484113,136.7309844683936,135.11164521844685,587]
["2018-12-30T11:57:00.000000000","135.66000000",135.79,135.65,135.72,"278.75496000",135.6765,136.4654,135.83520000000001,44.03130848581066,76.59580498866245,72.9365186943076,26.564851361555693,0.2903099971964168,135.17788374292374,-0.23456510151240195,-0.2805209362565704,0.04595583474416842,136.56178582955886,134.79121417044115,136.76520872707576,135.14586947712903,587]
["2018-12-30T11:58:00.000000000","135.72000000",135.75,135.43,135.62,"302.47390000",135.61100000000002,136.43699999999998,135.84894999999997,41.7377998458434,73.68284493284558,74.9454127832203,26.088971607747855,0.29243071168238655,135.18081860325861,-0.222570514194814,-0.2689308518442191,0.046360337649405114,136.2840200591494,134.93797994085062,136.80019479939006,135.18085554944332,587]
["2018-12-30T11:59:00.000000000","135.64000000",135.71,135.61,135.62,"231.91185000",135.56,136.41140000000001,135.86245,41.73779984584339,72.08791208791261,74.12218733647353,25.647083264926287,0.27868566084792995,135.18375346359346,-0.21063662938252037,-0.2572720073518794,0.046635377969359015,136.04041648599656,135.07958351400345,136.83433859805504,135.2149993481083,587]
["2018-12-30T12:00:00.000000000","135.63000000",136.86,135.63,136.38,"2179.66204000",135.57850000000002,136.3898,135.88054999999997,60.07018711098111,68.15855226451278,71.30976976175697,25.813167884850287,0.3473509707873642,135.18668832392834,-0.13825952157367283,-0.2334695101962381,0.09520998862256527,136.14719235973183,135.0098076402682,136.86596124130307,135.24662199135634,587]
["2018-12-30T12:01:00.000000000","136.46000000",136.97,136.14,136.23,"840.43481000",135.626,136.3692,135.898,56.304553911222186,62.96929707525717,67.73858714256083,26.17063668404887,0.38182590144541056,135.18962318426318,-0.09194401520977635,-0.20516441119894577,0.11322039598916941,136.24362124317216,135.00837875682785,136.8933564446382,135.27401719469145,587]
["2018-12-30T12:02:00.000000000","136.27000000",136.46,136.22,136.44,"396.60485000",135.7015,136.3552,135.91655,60.07772922639331,62.12014622610599,64.41599852195863,26.50257199759041,0.3716954799135962,135.19255804459806,-0.03785700577697071,-0.17170293011455076,0.13384592433758005,136.32942595106255,135.07357404893747,136.91485019600623,135.2955109460595,587]
["2018-12-30T12:03:00.000000000","136.47000000",136.67,136.41,136.47,"803.52313000",135.7685,136.3448,135.9362,60.60113815470229,61.8936618936616,62.3277017316749,27.208263182338566,0.36371723134833867,135.1954929049329,0.007343437576679435,-0.13589365657630473,0.14323709415298416,136.4235809110469,135.11341908895307,136.92887058074416,135.30953133079743,587]
["2018-12-30T12:04:00.000000000","136.49000000",136.59,136.45,136.49,"401.62244000",135.80700000000002,136.3396,135.95755,60.968533947721134,67.31601731601735,63.77660847859496,27.863547853890417,0.34773742910917266,135.19842776526778,0.04426864604374714,-0.09986119605229436,0.14412984209604152,136.53284020281203,135.081159797188,136.93402390820162,135.3146846582549,587]
["2018-12-30T12:05:00.000000000","136.49000000",136.71,136.48,136.64,"658.08866000",135.873,136.3384,135.9809,63.702383186352506,71.64502164502146,66.95156695156679,28.701990746304304,0.33932761274423306,135.20136262560263,0.08465997864851715,-0.06295696111213207,0.1476169397606492,136.6480896722434,135.09791032775658,136.9291718415391,135.30983259159237,587]
["2018-12-30T12:06:00.000000000","136.64000000",136.66,136.56,136.6,"520.55766000",135.932,136.3322,136.00405,62.44629596925688,74.45887445887419,71.13997113997097,29.480544860688628,0.3222327832625017,135.20429748593747,0.11214994033431935,-0.02793558082284179,0.14008552115716114,136.7391579771139,135.12484202288607,136.91350325298674,135.29416400304,587]
["2018-12-30T12:07:00.000000000","136.61000000",136.83,136.56,136.69,"341.89862000",135.994,136.3262,136.02795,64.15873322679305,78.7878787878783,74.96392496392463,30.534661799235757,0.3185018701723238,135.20723234627235,0.13958908478520016,0.005569352298766598,0.13401973248643356,136.83339025489866,135.15460974510134,136.88659418242176,135.26725493247503,587]
["2018-12-30T12:08:00.000000000","136.70000000",137.56,136.69,137.56,"954.18193000",136.088,136.3364,136.05620000000002,75.69596644491024,85.93073593073575,79.72582972582939,32.55698005085904,0.35789459373144383,135.2101672066072,0.2288979405824989,0.050235069955513065,0.17866287062698583,137.15570033249932,135.02029966750067,136.84844966450336,135.22911041455663,587]
["2018-12-30T12:09:00.000000000","137.56000000",137.9,136.82,137.01,"1639.68670000",136.152,136.3388,136.08025,62.089005335424986,81.92859771807116,82.21573747889505,34.7762562587692,0.40947355132205593,135.21310206694207,0.25238609893557395,0.09066527575152525,0.1617208231840487,137.2780479563586,135.02595204364138,136.7995223215863,135.18018307163956,587]
["2018-12-30T12:10:00.000000000","137.00000000",137.37,136.83,136.89,"993.20493000",136.2055,136.3374,136.10545,59.57283569207026,74.3589743589739,80.73943600259359,36.83701273754293,0.41879686908476565,135.21603692727692,0.25833965777133017,0.12420015215548624,0.13413950561584392,137.3645595325606,135.0464404674394,136.74070441618622,135.12136516623949,587]
["2018-12-30T12:11:00.000000000","136.89000000",136.97,136.5,136.62,"1040.90924000",136.2525,136.3316,136.13005,54.24610234948589,57.0850202429145,71.1241974399865,37.39921142832842,0.4224542355787109,135.2189717876118,0.23852162372219254,0.14706444646882752,0.09145717725336502,137.39867407055812,135.10632592944188,136.67329234782622,135.05395309787949,587]
["2018-12-30T12:12:00.000000000","136.56000000",136.8,136.55,136.7,"315.83265000",136.30599999999998,136.32920000000001,136.15505,55.51531419573753,51.62856755593998,61.024187385942774,37.9212530697721,0.4101360758945173,135.22190664794664,0.22665824520822753,0.16298320621670753,0.06367503899152,137.43064038697705,135.18135961302292,136.59892512034264,134.9795858703959,587]
["2018-12-30T12:13:00.000000000","136.74000000",136.75,136.2,136.26,"379.76146000",136.33800000000002,136.319,136.17835000000002,47.681034648595514,41.17656496389582,49.96338425425008,37.11899735229904,0.42012635618776684,135.22484150828151,0.17968086038720799,0.16632273705080763,0.013358123336400352,137.41828885027113,135.25771114972892,136.51950080650195,134.90016155655522,587]
["2018-12-30T12:14:00.000000000","136.29000000",136.64,135.75,135.82,"887.49883000",136.349,136.2994,136.1994,41.39070042705435,26.202457064451234,39.66919652809566,35.04333778135283,0.4536887593172111,135.22777636861636,0.10572785677658203,0.15420376099596253,-0.0484759042193805,137.40317076416494,135.29482923583504,136.43707719728195,134.81773794733522,587]
["2018-12-30T12:15:00.000000000","135.77000000",135.82,132.84,133.73,"4915.42133000",136.257,136.2382,136.209,24.71309987418317,16.199350241523103,27.859457423290035,35.86973860112752,0.6341395622231238,135.23071122895124,-0.12014105325198443,0.09933479814637315,-0.21947585139835757,137.78274047597216,134.73125952402785,136.3537643757463,134.73442512579956,587]
["2018-12-30T12:16:00.000000000","133.71000000",134.26,133.28,134.2,"2070.73955000",136.1845,136.1802,136.21395,31.406545258810507,15.907405705180949,19.436404337051744,36.63711079091831,0.6588438792071857,135.23364608928608,-0.2582418681946024,0.027819464878178053,-0.2860613330727804,137.93932734193982,134.4296726580602,136.27161770355912,134.65227845361238,587]
["2018-12-30T12:17:00.000000000","134.23000000",134.5,134.08,134.37,"1310.54170000",136.117,136.12779999999998,136.21185,33.702499408698124,24.90118577075081,19.002647239151603,36.86626263834472,0.6417836021209572,135.23658094962096,-0.34993633154627446,-0.04773169440671245,-0.302204637139562,138.03442640015706,134.19957359984292,136.19253955625408,134.57320030630734,587]
["2018-12-30T12:18:00.000000000","134.39000000",134.98,134.3,134.74,"883.84159000",136.073,136.0808,136.20405,38.52545582525566,31.554677206851068,24.12108956092759,36.175731299487246,0.6445133448266016,135.2395158099558,-0.38827317512325976,-0.11583999055002192,-0.27243318457323784,138.07265096954922,134.0733490304508,136.11819711209446,134.49885786214773,587]
["2018-12-30T12:19:00.000000000","134.69000000",134.88,134.56,134.86,"1101.32120000",136.035,136.0382,136.1978,40.048732378031204,35.90250329380775,30.786122090469856,35.534523627691016,0.6213338201961296,135.24245067029068,-0.4043117485796017,-0.17353434215593788,-0.23077740642366384,138.09559700087596,133.97440299912404,136.0499617233431,134.43062247339637,587]
["2018-12-30T12:20:00.000000000","134.75000000",135.02,134.72,135.0,"924.14070000",135.96599999999998,135.99620000000002,136.1961,41.85881658935904,40.05270092226622,35.83662714097499,34.66943877428455,0.5983814044678354,135.24538553062553,-0.40110195002168325,-0.21904786372908697,-0.18205408629259628,138.06777448838324,133.86422551161672,135.98887310663451,134.36953385668778,587]
["2018-12-30T12:21:00.000000000","134.96000000",135.18,134.52,134.79,"661.67027000",135.89399999999998,135.9514,136.19449999999998,39.912193164892265,40.38208168642947,38.779095300834456,34.10501085095757,0.6027827327201326,135.2483203909604,-0.4107683249404772,-0.25739195597136505,-0.15337636896911216,138.0525587784488,133.73544122155116,135.93562906939547,134.31628981944874,587]
["2018-12-30T12:22:00.000000000","134.78000000",134.83,134.5,134.5,"397.85522000",135.79699999999997,135.90040000000002,136.19625,37.33040232208435,38.010540184453106,39.48177426438291,33.60538462670861,0.5832982518115526,135.25125525129525,-0.4367944782250959,-0.29327246042211125,-0.14352201780298462,138.02203123573983,133.5719687642601,135.89059904775482,134.27125979780809,587]
["2018-12-30T12:23:00.000000000","134.50000000",134.73,134.36,134.65,"388.17497000",135.706,135.85219999999998,136.19559999999998,39.510003176680335,37.09990780247035,38.49750989111762,33.31890246451211,0.56806266239644,135.25419011163012,-0.44024181224324366,-0.3226663307863377,-0.11757548145690594,137.96214183951668,133.4498581604833,135.85385764787168,134.23451839792494,587]
["2018-12-30T12:24:00.000000000","134.67000000",135.06,134.67,135.02,"334.18309000",135.6325,135.8098,136.1954,44.625901237945754,41.84889254408605,38.98644684366982,32.315752374216906,0.5567724722252654,135.25712497196497,-0.4084100447390142,-0.3398150735768731,-0.06859497116214114,137.87743986556822,133.38756013443177,135.8252328734254,134.20589362347866,587]
["2018-12-30T12:25:00.000000000","134.99000000",135.12,134.88,134.95,"452.32860000",135.548,135.7678,136.19545,43.869962531261294,48.6743939348047,42.54106476045368,31.25345549729682,0.5341458670663185,135.26005983229985,-0.3844004258141922,-0.34873214402433694,-0.03566828178985526,137.76189791996316,133.33410208003684,135.8043629147143,134.18502366476756,587]
["2018-12-30T12:26:00.000000000","134.95000000",135.43,134.95,135.09,"621.80938000",135.4725,135.7294,136.1966,45.845778887214074,54.537362982679156,48.353549820523284,29.60682252094519,0.5302783051330113,135.2629946926347,-0.35004074801480556,-0.34899386482243067,-0.0010468831923748922,137.64025344539385,133.30474655460614,135.79075529798214,134.1714160480354,587]
["2018-12-30T12:27:00.000000000","135.10000000",135.1,134.66,134.86,"407.11083000",135.381,135.6866,136.1966,43.15797960706404,54.6618266843062,52.62452786726333,28.559509236270003,0.5238298547663676,135.26592955296957,-0.33747928252509496,-0.34669094836296355,0.009211665837868588,137.48913566926242,133.27286433073758,135.78384278213417,134.16450353218744,587]
["2018-12-30T12:28:00.000000000","134.93000000",134.97,134.76,134.82,"246.33687000",135.244,135.6444,136.196,42.6892388385096,59.048534930074965,56.08257486568675,27.58700404335733,0.5014134365687705,135.2688644133044,-0.32698264395025944,-0.34274928748042277,0.015766643530163327,137.1101446889285,133.3778553110715,135.78303150353227,134.16369225358554,587]
["2018-12-30T12:29:00.000000000","134.84000000",135.12,134.77,135.04,"341.75612000",135.1455,135.6124,136.1975,46.15324406767798,67.15377095775175,60.288044190710956,26.337417392339795,0.49059819109957215,135.2717992736393,-0.29748262633233935,-0.3336959552508061,0.036213328918466736,136.82724284598322,133.46375715401678,135.78773831958586,134.16839906963912,587]
["2018-12-30T12:30:00.000000000","135.06000000",135.12,134.35,134.93,"745.98511000",135.04749999999999,135.5908,136.19604999999999,44.698488955276495,70.42212703312514,65.54147764031727,25.902157625029805,0.5105554631638892,135.27473413397414,-0.2797548902917413,-0.32290774225899316,0.04315285196725188,136.52752533762612,133.56747466237385,135.79741588241433,134.1780766324676,587]
["2018-12-30T12:31:00.000000000","134.94000000",135.04,134.93,135.01,"340.49960000",134.967,135.58540000000002,136.19635,46.030829929873306,69.21842882877313,68.93144227321665,25.4979878410991,0.48194435865218177,135.277668994309,-0.2562957821084524,-0.309585350228885,0.05328956812043262,136.2593946765656,133.67460532343443,135.81156549049808,134.19222624055135,587]
["2018-12-30T12:32:00.000000000","135.00000000",135.05,134.93,134.94,"295.19266000",134.879,135.5856,136.19684999999998,45.00901870971514,60.14148366655675,66.59401317615165,25.095993143887597,0.4560911901770262,135.28060385464386,-0.24057943487528632,-0.2957841671581653,0.05520473228287898,135.89821342221083,133.85978657778915,135.82973905918612,134.2103998092394,587]
["2018-12-30T12:33:00.000000000","134.94000000",134.94,134.55,134.6,"377.51890000",134.796,135.575,136.19549999999998,40.326515151246035,46.86987872828511,58.74326374120498,25.368545418406995,0.4513703908786662,135.28353871497873,-0.2526469185544329,-0.28715671743741883,0.03450979888298594,135.5993529734895,133.9926470265105,135.8515325098757,134.23219325992898,587]
["2018-12-30T12:34:00.000000000","134.62000000",135.01,134.5,135.0,"405.96739000",134.75500000000002,135.5606,136.19514999999998,47.27600096387578,45.98765432098742,50.99967223860974,25.420024048459762,0.45555822010161795,135.28647357531358,-0.22731350071271095,-0.27518807409247725,0.047874573379766305,135.41625637994224,134.0937436200578,135.8765734475088,134.25723419756207,587]
["2018-12-30T12:35:00.000000000","134.98000000",135.08,134.66,134.7,"331.81733000",134.8035,135.5482,136.19205,43.2114201883816,38.58024691357982,43.81259332095076,25.260357382428165,0.45301834723721784,135.28940843564843,-0.2288065380080866,-0.26591176687559914,0.03710522886751255,135.2707590288207,134.33624097117934,135.90450617405034,134.2851669241036,587]
["2018-12-30T12:36:00.000000000","134.70000000",134.94,134.68,134.89,"547.23355000",134.838,135.5376,136.18994999999998,46.3570301349815,47.530864197530086,44.032921810699094,25.112095478255963,0.43923132243455876,135.2923432959833,-0.21221211950151542,-0.2551718374007824,0.042959717899267,135.21512597366737,134.46087402633262,135.93497691256366,134.31563766261692,587]
["2018-12-30T12:37:00.000000000","134.88000000",135.2,134.81,135.13,"389.74105000",134.876,135.5312,136.189,50.11582785680018,51.54320987654224,45.88477366255071,24.180120829340918,0.43571479940351787,135.29527815631815,-0.17764712358322754,-0.23966689463727148,0.06201977105404394,135.20720386473394,134.54479613526607,135.96762166361356,134.34828241366682,587]
["2018-12-30T12:38:00.000000000","135.08000000",135.33,135.0,135.33,"377.02281000",134.9055,135.5242,136.1892,53.06714929451096,70.98765432098719,56.68724279835315,22.94366054535487,0.4281637423032675,135.29821301665302,-0.1325874017260844,-0.2182509960550341,0.08566359432894968,135.28462926557415,134.52637073442583,136.00205847073505,134.38271922078832,587]
["2018-12-30T12:39:00.000000000","135.36000000",135.42,135.22,135.3,"337.86452000",134.9275,135.5156,136.1904,52.564778338754145,83.64197530864215,68.7242798353905,21.540511281040654,0.41186633213874757,135.30114787698787,-0.09816639569297081,-0.19423407598262146,0.09606768028965065,135.34284925064924,134.51215074935078,136.03788512593678,134.41854587599005,587]
["2018-12-30T12:40:00.000000000","135.31000000",135.32,135.09,135.17,"260.73398000",134.936,135.50259999999997,136.19135,50.340824003765526,85.11307257413212,79.91423406792048,20.578788641466247,0.398875879843122,135.30408273732274,-0.08045003602950374,-0.17147726799199794,0.09102723196249421,135.36371018226703,134.508289817733,136.07468258446033,134.4553433345136,587]
["2018-12-30T12:41:00.000000000","135.18000000",135.48,135.18,135.29,"449.80067000",134.961,135.4948,136.19285,52.34511613198354,82.59477256320658,83.78327348199359,19.211374478132644,0.3925276027114706,135.3070175976576,-0.056080238161797524,-0.14839786202595787,0.09231762386416034,135.40959335707853,134.5124066429215,136.11202365187316,134.49268440192643,587]
["2018-12-30T12:42:00.000000000","135.28000000",135.35,135.14,135.2,"287.78018000",134.996,135.4862,136.1942,50.69257672071396,78.3475312215697,82.01845878630277,18.056216253756286,0.37948991680350896,135.30995245799247,-0.04352748783054494,-0.1274237871868753,0.08389629935633036,135.40251691233584,134.58948308766418,136.14948591125676,134.53014666131003,587]
["2018-12-30T12:43:00.000000000","135.18000000",135.35,135.16,135.25,"247.80838000",135.026,135.4788,136.1946,51.60663452726697,79.35103244837785,80.09777874438468,16.983569331121096,0.3659549227461153,135.3128873183273,-0.02920806819400923,-0.1077806433883021,0.07857257519429287,135.41409277243355,134.63790722756647,136.1866674121627,134.56732816221597,587]
["2018-12-30T12:44:00.000000000","135.30000000",135.73,135.26,135.52,"449.50958000",135.051,135.47719999999998,136.1887,56.31599804916041,79.26469530182099,78.9877529905895,16.67246233744658,0.3741009996928206,135.3158221786622,0.003882167341060949,-0.0854480812424295,0.08933024858349045,135.49475218311036,134.6072478168896,136.22320336913734,134.6038641191906,587]
["2018-12-30T12:45:00.000000000","135.52000000",135.79,135.47,135.69,"329.14870000",135.088,135.4796,136.18535,59.020065322918164,84.94030299430479,81.18534358150119,16.54086695394202,0.37023664257190436,135.31875703899703,0.04332457789030286,-0.05969354941588303,0.1030181273061859,135.60863807007874,134.56736192992125,136.25878202545698,134.63944277551025,587]
["2018-12-30T12:46:00.000000000","135.71000000",135.78,135.53,135.78,"292.20527000",135.1225,135.4822,136.1831,60.41701849797064,91.46656582844986,85.22385470819187,16.418671240687793,0.36164831095962546,135.3216918993319,0.08091251119367371,-0.031572337293971686,0.1124848484876454,135.72422668215347,134.52077331784653,136.29315792509828,134.67381867515155,587]
["2018-12-30T12:47:00.000000000","135.78000000",135.79,135.64,135.7,"199.90988000",135.1645,135.4818,136.1822,58.507796241349055,94.83204134366953,90.4129700554747,16.334696989047973,0.3465305744625098,135.32462675966676,0.10305790040638385,-0.004646289753900579,0.10770419016028443,135.80320102553196,134.52579897446805,136.32616108999034,134.7068218400436,587]
["2018-12-30T12:48:00.000000000","135.70000000",135.8,135.7,135.78,"147.89805000",135.2125,135.485,136.18064999999999,59.87336819692404,96.83122535019704,94.37661084077213,16.28816465396773,0.3289212477151893,135.32756162000163,0.12561559394444544,0.021406086985768624,0.10420950695867681,135.88388290119403,134.54111709880598,136.35770099692843,134.7383617469817,587]
["2018-12-30T12:49:00.000000000","135.78000000",135.79,135.59,135.71,"249.17958000",135.246,135.4868,136.1781,58.0723816801921,94.41105185444184,95.35810618276946,15.766021845803692,0.31971258716410356,135.33049648033648,0.1362734382384474,0.04437955723630438,0.09189388100214302,135.94586855909935,134.54613144090067,136.38776475537378,134.76842550542705,587]
["2018-12-30T12:50:00.000000000","135.70000000",135.71,135.59,135.6,"159.35189000",135.2795,135.4712,136.1736,55.259428591567755,90.00262651578352,93.74830124014079,15.281174952508513,0.30544740236666795,135.33343134067135,0.13429569871678382,0.06236278553240027,0.07193291318438355,135.97979922177302,134.579200778227,136.41640945976815,134.7970702098214,587]
["2018-12-30T12:51:00.000000000","135.60000000",135.68,135.6,135.65,"160.93934000",135.31149999999997,135.4596,136.1699,56.29571283634287,84.3374218374211,89.58370006921547,14.83095998016299,0.2893440164833354,135.3363662010062,0.13520435637110495,0.07693109970014121,0.05827325667096374,136.01807695972622,134.60492304027372,136.4437492754233,134.82441002547657,587]
["2018-12-30T12:52:00.000000000","135.64000000",135.75,135.61,135.7,"194.41215000",135.3495,135.4448,136.16584999999998,57.35933175715607,82.32115758524044,85.553735312815,14.699222610729107,0.2786765867345248,135.33930106134108,0.13836408124137733,0.08921769600838844,0.04914638523298889,136.0538145604175,134.64518543958252,136.46993835755003,134.8505991076033,587]
["2018-12-30T12:53:00.000000000","135.70000000",135.99,135.7,135.77,"252.55689000",135.408,135.4308,136.16445,58.86853895864681,80.90701617109961,82.52186519792038,15.446170116628851,0.27948540196777444,135.34223592167592,0.14484689609707857,0.10034353602612647,0.0445033600709521,136.04469773049402,134.77130226950595,136.49515114032988,134.87581189038315,587]
["2018-12-30T12:54:00.000000000","135.76000000",135.77,135.7,135.7,"359.12693000",135.44299999999998,135.415,136.16305,56.70708076066284,75.78446715149143,79.67088030261048,16.139764229250044,0.2645221589700778,135.3451707820108,0.14269130208262482,0.10881308923742615,0.033878212845198666,136.06287418079503,134.82312581920493,136.51956181512162,134.9002225651749,587]
["2018-12-30T12:55:00.000000000","135.72000000",135.75,135.6,135.69,"230.93316000",135.4925,135.39600000000002,136.1615,56.388557457086165,68.71459694989055,75.13536009082718,16.21786358477687,0.2563420047579298,135.34810564234564,0.13857861387094772,0.11476619416413048,0.023812419706817245,136.01808063131784,134.96691936868217,136.5433249055149,134.92398565556817,587]
["2018-12-30T12:56:00.000000000","135.68000000",135.72,135.61,135.65,"158.68473000",135.53050000000002,135.377,136.15825,55.05639746704537,63.208126624143084,69.23573024184167,16.290384414908925,0.2458890044180766,135.35104050268052,0.13058629559830592,0.11793021445096558,0.012656081147340348,135.98085430498284,135.0801456950172,136.5665587237515,134.94721947380478,587]
["2018-12-30T12:57:00.000000000","135.66000000",135.68,135.6,135.61,"192.34415000",135.55450000000002,135.3554,136.15465,53.69040972237984,57.229077470236085,63.05060034808988,16.296691543529377,0.2340397898167863,135.35397536301537,0.11964546167419599,0.11827326389561166,0.0013721977785843276,135.96644538474976,135.14255461525028,136.58933316485198,134.96999391490525,587]
["2018-12-30T12:58:00.000000000","135.60000000",135.63,135.41,135.47,"271.67466000",135.5615,135.31359999999998,136.15015000000002,49.09882270921482,39.10872588132485,53.18197665856798,15.223703829525885,0.23303694768701577,135.35691022335024,0.09854201103078708,0.11432701332264675,-0.015785002291859668,135.96256233931476,135.16043766068523,136.6116627950925,134.99232354514578,587]
["2018-12-30T12:59:00.000000000","135.46000000",135.56,135.41,135.51,"268.74227000",135.572,135.2836,136.14355,50.40388253159438,25.177137458668188,40.50498027007635,14.22735809509407,0.2271057371379436,135.3598450836851,0.08407586581409987,0.10827678382093739,-0.02420091800683752,135.95574991858848,135.18825008141152,136.63350557836443,135.0141663284177,587]
["2018-12-30T13:00:00.000000000","135.51000000",136.13,135.45,136.03,"1047.42087000",135.61499999999998,135.2664,136.1396,63.50401567247425,37.899106002554156,34.06165644751571,15.495854887419553,0.2594553273423767,135.36277994401996,0.11326534331308835,0.10927449571936758,0.003990847593720773,136.00165229860528,135.22834770139468,136.65476693380873,135.035427683862,587]
["2018-12-30T13:01:00.000000000","136.03000000",136.04,135.77,135.92,"258.95704000",135.6465,135.2524,136.1342,59.89966961464203,58.06194125159586,40.379394904272715,16.673744766007502,0.2602085182464913,135.3657148043548,0.12606889014776357,0.11263337460504678,0.013435515542716783,136.0246679521282,135.2683320478718,136.67530821612576,135.05596896617902,587]
["2018-12-30T13:02:00.000000000","135.93000000",136.19,135.89,136.16,"274.50080000",135.6945,135.2416,136.13025,64.61821629541859,84.36609686609671,60.10904804008222,18.188745385031968,0.2630507669431713,135.36864966468968,0.15380877567181983,0.1208684548184014,0.03294032085341843,136.07746083352865,135.31153916647136,136.69495823816214,135.0756189882154,587]
["2018-12-30T13:03:00.000000000","136.15000000",136.16,136.09,136.1,"195.70310000",135.73700000000002,135.2384,136.12435,62.633972838859094,85.1495726495721,75.85920358908821,19.595531674126114,0.24926142644723,135.37158452502453,0.16900317286962263,0.13049539842864566,0.03850777444097697,136.10142283136088,135.37257716863917,136.7135261804732,135.09418693052646,587]
["2018-12-30T13:04:00.000000000","136.10000000",136.51,136.09,136.18,"393.22988000",135.77,135.2456,136.11945,64.21195255211032,84.87179487179513,84.79582146248795,21.745067125108466,0.26145703884385557,135.37451938535938,0.18536341941640444,0.14146900262619744,0.043894416790207,136.1678441906289,135.37215580937112,136.73081419513127,135.11147494518454,587]
["2018-12-30T13:05:00.000000000","136.17000000",136.17,135.8,135.81,"337.38888000",135.776,135.28719999999998,136.11260000000001,53.05284233079927,64.94172494172548,78.32103082103087,22.190763627527176,0.2699243932121513,135.37745424569425,0.16655320324179002,0.14648584274931595,0.020067360492474068,136.17245428490202,135.379545715098,136.74662821822523,135.1272889682785,587]
["2018-12-30T13:06:00.000000000","135.82000000",136.12,135.82,136.11,"314.78005000",135.7925,135.3254,136.1079,59.238279650012316,56.66666666666797,68.82672882672951,22.604624665487407,0.27278693655414066,135.3803891060291,0.17384943611645554,0.1519585614227439,0.02189087469371165,136.2148683226962,135.3701316773038,136.76078592831027,135.14144667836354,587]
["2018-12-30T13:07:00.000000000","136.11000000",136.22,136.09,136.21,"230.23030000",135.818,135.3622,136.10535,61.07908382181125,57.57575757575893,59.72804972805077,23.270854247185643,0.262587869657416,135.38332396636397,0.18556187570638372,0.15867922427947184,0.026882651426911874,136.2751039269327,135.36089607306732,136.77312136432735,135.15378211438062,587]
["2018-12-30T13:08:00.000000000","136.21000000",136.29,136.14,136.16,"206.58071000",135.837,135.3906,136.10205,59.629084125389966,68.18181818181942,60.80808080808208,24.082408832159004,0.25454587896760095,135.38625882669882,0.18863501925167725,0.16467038327391292,0.023964635977764326,136.31721245300108,135.3567875469989,136.7834863588581,135.16414710891138,587]
["2018-12-30T13:09:00.000000000","136.21000000",136.3,136.09,136.09,"220.43985000",135.856,135.4152,136.0989,57.56857933541125,67.57575757575849,64.4444444444456,24.55117745116417,0.25136403046991573,135.3891936870337,0.18330902038545105,0.16839811069622057,0.014910909689230478,136.34460618090378,135.3673938190962,136.79174955076718,135.17241030082045,587]
["2018-12-30T13:10:00.000000000","136.12000000",136.12,135.91,135.92,"301.78085000",135.872,135.43359999999998,136.0957,52.7970186283602,58.78787878787904,64.84848484848563,24.025312743403685,0.2484094568649223,135.39212854736854,0.16348598400438163,0.16741568535785278,-0.003929701353471149,136.34678837392826,135.39721162607177,136.79779421695707,135.17845496701034,587]
["2018-12-30T13:11:00.000000000","135.92000000",135.92,135.7,135.82,"351.74061000",135.88049999999998,135.45420000000001,136.0913,50.16314196661871,48.48484848484858,58.28282828282867,22.57790532459035,0.2463802099459992,135.39506340770342,0.13811481893085897,0.16155551207245403,-0.023440693141595054,136.34506323575746,135.4159367642425,136.80151642470457,135.18217717475784,587]
["2018-12-30T13:12:00.000000000","135.83000000",135.89,135.8,135.87,"325.72799000",135.88899999999998,135.4816,136.0876,51.46684666929424,41.81818181818191,49.69696969696981,21.23388414997797,0.23521019494985462,135.39799826803826,0.12065177143529127,0.15337476394502148,-0.03272299250973021,136.34620454942777,135.4317954505722,136.8028250025319,135.18348575258517,587]
["2018-12-30T13:13:00.000000000","135.88000000",136.04,135.87,136.03,"661.69377000",135.902,135.5092,136.0848,55.480276698670906,44.60263007432883,44.96855345911974,20.58178307172363,0.23055232388200697,135.40093312837314,0.11835848041812369,0.14637150723964193,-0.02801302682151824,136.35971606921484,135.44428393078513,136.80164454664816,135.18230529670143,587]
["2018-12-30T13:14:00.000000000","136.01000000",136.01,135.91,136.0,"187.94466000",135.917,135.5288,136.08035,54.569084878310065,44.52406666243255,43.64829285164774,19.976260641916028,0.2226557293190068,135.403867988708,0.11281976545691919,0.13966115888309738,-0.026841393426178195,136.36684886352813,135.46715113647187,136.79792215237546,135.17858290242873,587]
["2018-12-30T13:15:00.000000000","136.02000000",136.13,135.99,136.07,"334.11848000",135.936,135.5512,136.07555,56.36969987618486,45.81101017159812,44.9792356361198,19.88136699056103,0.21675174865336247,135.40680284904286,0.11277866666441128,0.13428466043936016,-0.021505993774948884,136.37792307024822,135.4940769297518,136.7916378565845,135.17229860663775,587]
["2018-12-30T13:16:00.000000000","136.08000000",136.28,136.08,136.14,"219.21087000",135.9605,135.57219999999998,136.07059999999998,58.1557350396054,45.67901234567946,45.33802972657002,20.32253483978489,0.21626948089240855,135.4097377093777,0.11704528536927228,0.13083678542534258,-0.0137915000560703,136.39045232295882,135.53054767704117,136.78281800037803,135.1634787504313,587]
["2018-12-30T13:17:00.000000000","136.19000000",136.19,136.12,136.15,"135.63685000",135.9875,135.59799999999998,136.0673,58.41761234933131,51.85185185185251,47.780624789710004,20.732190699778474,0.2058216608286646,135.41267256971258,0.11985194919364517,0.1286398181790031,-0.008787868985357938,136.3931537932989,135.58184620670113,136.7715499909905,135.15221074104377,587]
["2018-12-30T13:18:00.000000000","136.15000000",136.21,136.06,136.07,"666.73170000",136.01749999999998,135.62300000000002,136.06295,55.428973525878,57.18106995884773,51.570644718793204,20.747542802911987,0.20183439934090325,135.41560743004743,0.11430330177179826,0.12577251489756214,-0.011469213125763877,136.34728022987719,135.68771977012278,136.75799637821993,135.1386571282732,587]
["2018-12-30T13:19:00.000000000","136.10000000",136.11,136.06,136.08,"86.47106000",136.046,135.6438,136.0589,55.73383059456815,60.185185185185844,56.40603566529533,20.761798327250244,0.1909890851022681,135.4185422903823,0.10945118995385883,0.12250824990882148,-0.013057059954962646,136.28004273117944,135.81195726882055,136.74240586556215,135.12306661561541,587]
["2018-12-30T13:20:00.000000000","136.06000000",136.2,136.02,136.16,"272.01346000",136.0525,135.6684,136.05535,58.19716857255754,67.22222222222172,61.5294924554184,21.14704537332596,0.19020415045210456,135.42147715071715,0.11078413721952529,0.12016342737096224,-0.009379290151436945,136.29157111916325,135.81342888083677,136.72511891664487,135.10577966669814,587]
["2018-12-30T13:21:00.000000000","136.15000000",136.18,136.12,136.14,"110.00034000",136.0635,135.691,136.05185,57.33811516383751,71.11111111111008,66.17283950617252,21.504774773253413,0.18090385399124012,135.42441201105203,0.10897053023711578,0.11792484794419295,-0.008954317707077164,136.29736106990688,135.82963893009313,136.70656601335867,135.08722676341193,587]
["2018-12-30T13:22:00.000000000","136.14000000",136.18,136.13,136.15,"344.07469000",136.06300000000002,135.7152,136.04875,57.67452972836649,74.99999999999844,71.11111111111005,21.836952073186048,0.17155357870615234,135.42734687138687,0.10710550447899436,0.11576097925115324,-0.008655474772158875,136.29607509523328,135.82992490476676,136.68725734012008,135.06791809017335,587]
["2018-12-30T13:23:00.000000000","136.15000000",136.16,136.13,136.13,"283.26272000",136.0645,135.7458,136.0459,56.71132365224551,74.15708812260418,73.4227330779042,22.145402423123496,0.16144260879857011,135.43028173172175,0.10282828481689421,0.11317444036430144,-0.010346155547407226,136.29889069951258,135.83010930048744,136.66776362509236,135.04842437514563,587]
["2018-12-30T13:24:00.000000000","136.13000000",136.14,135.97,136.01,"373.46501000",136.05599999999998,135.766,136.04274999999998,51.187555115199736,67.52873563218354,72.22860791826203,21.205444840776135,0.16205385102724276,135.4332165920566,0.08873270491278618,0.1082860932739984,-0.019553388361212218,136.28529457040662,135.82670542959335,136.6486889397535,135.02934968980676,587]
["2018-12-30T13:25:00.000000000","136.02000000",136.02,135.86,135.88,"190.78836000",136.0595,135.78959999999998,136.04,45.96438758501125,48.084291187738096,63.2567049808419,19.76152386316023,0.16190714738243944,135.43615145239147,0.06630759011710552,0.09989039264261981,-0.033582802525514294,136.2754143349062,135.84358566509383,136.6306372959851,135.01129804603838,587]
["2018-12-30T13:26:00.000000000","135.86000000",135.86,135.5,135.56,"354.31327000",136.03199999999998,135.803,136.03640000000001,36.17830113784128,25.935750073679973,47.182925631200504,20.145840891366557,0.17748520828369346,135.43908631272632,0.02245534815332917,0.0844033837447617,-0.061948035591432526,136.336932779507,135.72706722049296,136.61417573723463,134.9948364872879,587]
["2018-12-30T13:27:00.000000000","135.51000000",135.55,134.75,135.31,"1454.15277000",135.987,135.8066,136.03164999999998,30.68226370764591,20.320093849504776,31.44671170364092,22.39396522560114,0.22266483626342984,135.4420211730612,-0.03210074282287678,0.061102558431233994,-0.09320330125411078,136.4145558443265,135.5594441556735,136.59979717218428,134.98045792223755,587]
["2018-12-30T13:28:00.000000000","135.31000000",135.31,134.91,134.94,"474.00457000",135.926,135.7988,136.02555,24.7013382029219,18.90397184514841,21.719938589444357,24.481509250247537,0.23533163367318527,135.44495603339604,-0.10399396802847605,0.028083253139291983,-0.13207722116776804,136.54339452541913,135.30860547458084,136.58788636353387,134.96854711358714,587]
["2018-12-30T13:29:00.000000000","134.93000000",135.06,134.89,134.98,"173.55635000",135.8705,135.7924,136.01995,26.372294953972293,21.350762527232888,20.19160940729533,26.457336409945608,0.230665088410816,135.44789089373091,-0.15594456933737888,-0.008722311356042189,-0.1472222579813367,136.60701816000514,135.13398183999485,136.57869223541104,134.9593529854643,587]
["2018-12-30T13:30:00.000000000","134.98000000",135.62,134.96,135.57,"1351.10082000",135.853,135.8004,136.01805000000002,45.56162484796378,27.87178798459971,22.70884078566031,25.618510382639542,0.2613318678100432,135.45082575406576,-0.14780393424507565,-0.03653863593384888,-0.11126529831122678,136.6005319391286,135.10546806087143,136.57230903614524,134.9529697861985,587]
["2018-12-30T13:31:00.000000000","135.60000000",135.66,135.56,135.66,"292.03809000",135.845,135.80780000000001,136.0162,47.79669779668176,44.50861014116387,31.24372021766546,24.68741895319972,0.24980816296646827,135.45376061440064,-0.13256208128962044,-0.055743325005003196,-0.07681875628461723,136.5971834882642,135.0928165117358,136.56866797956235,134.94932872961562,587]
["2018-12-30T13:32:00.000000000","135.63000000",135.66,135.42,135.61,"788.24128000",135.83200000000002,135.81599999999997,136.0137,46.65076925660634,59.267831837505945,43.88274332108981,24.2313492635892,0.24910757989743545,135.45669547473548,-0.12309838360326353,-0.06921433672465527,-0.05388404687860826,136.5909624496754,135.07303755032464,136.567539918453,134.94820066850627,587]
["2018-12-30T13:33:00.000000000","135.61000000",135.95,135.61,135.76,"1565.95987000",135.8185,135.8262,136.01149999999998,50.48601717452604,63.76476145488926,55.84706781118633,22.731645594833438,0.2555998956190454,135.45963033507033,-0.10231516309568178,-0.07583450199886058,-0.026480661096821206,136.57248342157982,135.06451657842018,136.56854852723768,134.94920927729095,587]
["2018-12-30T13:34:00.000000000","135.75000000",135.92,135.74,135.91,"116.89508000",135.814,135.834,136.0099,54.0439113246884,70.02813278675373,64.35357535971629,21.339063616703093,0.2501999030748263,135.4625651954052,-0.07290021639491329,-0.07524764487807112,0.002347428483157832,136.56466370634072,135.06333629365926,136.57119252914583,134.9518532791991,587]
["2018-12-30T13:35:00.000000000","135.93000000",136.0,135.88,135.96,"230.49000000",135.80849999999998,135.83939999999998,136.00855,55.199521203540094,78.46314604935277,70.75201343033189,19.872439146435987,0.24089990999805333,135.46550005574005,-0.04503494229723515,-0.06920510436190393,0.02417016206466878,136.5531683825819,135.06383161741806,136.57487480896043,134.9555355590137,587]
["2018-12-30T13:36:00.000000000","135.96000000",136.1,135.95,136.01,"296.49766000",135.802,135.844,136.00645,56.380742157539224,85.03198928730815,77.84108937447152,18.86529892607879,0.2344070592839071,135.46843491607493,-0.018701352137526328,-0.05910435391702841,0.04040300177950208,136.53718977143126,135.06681022856873,136.57893587197233,134.9595966220256,587]
["2018-12-30T13:37:00.000000000","136.01000000",136.01,135.9,135.92,"450.81328000",135.7905,135.8484,136.003,53.639241806134024,86.04991620451584,83.18168384705889,17.731769842423333,0.22552084076362697,135.47136977640977,-0.005035988312869222,-0.048290680796196576,0.043254692483327355,136.51059652131997,135.07040347868005,136.58268905599695,134.96334980605022,587]
["2018-12-30T13:38:00.000000000","135.92000000",135.98,135.78,135.97,"297.95644000",135.7855,135.8522,136.0007,54.94982964397517,87.96824478951113,86.35005009377835,16.718652747540048,0.22369792356622423,135.47430463674465,0.009716487484979552,-0.03668924713996135,0.0464057346249409,136.49912385051027,135.07187614948975,136.58545513765193,134.9661158877052,587]
["2018-12-30T13:39:00.000000000","135.97000000",135.98,135.56,135.7,"358.27256000",135.7665,135.852,135.99675,47.19165955389513,81.6378008704147,85.21865395481386,16.54580985761054,0.2377195004543502,135.4772394970795,-0.00037449572164405254,-0.02942629685629789,0.02905180113465384,136.4678779295195,135.06512207048053,136.58659441836545,134.96725516841872,587]
["2018-12-30T13:40:00.000000000","135.71000000",135.8,135.57,135.74,"201.76258000",135.7455,135.85479999999998,135.99325000000002,48.35498771695256,78.02469135802495,82.54357900598356,16.385312888390278,0.23716810756475504,135.48017435741437,-0.005085385747122473,-0.02455811463446281,0.01947272888734034,136.4232455274784,135.06775447252159,136.58553492939183,134.9661956794451,587]
["2018-12-30T13:41:00.000000000","135.74000000",135.85,135.7,135.83,"183.25944000",135.73,135.8584,135.99065000000002,50.972030550073846,73.79655137230966,77.81968120024975,16.003265995011063,0.2309418141672729,135.48310921774922,-0.0015388137072704922,-0.01995425444902435,0.018415440741753858,136.38473658826808,135.0752634117319,136.58179595591125,134.9624567059645,587]
["2018-12-30T13:42:00.000000000","135.80000000",135.91,135.79,135.91,"159.25064000",135.718,135.86260000000001,135.9884,53.24025855278296,78.43893480257215,76.75339251096888,15.366382624673745,0.22301739886961086,135.4860440780841,0.007639142320584824,-0.014435575095102515,0.02207471741568734,136.3499050561729,135.08609494382708,136.57500656166135,134.95566731171462,587]
["2018-12-30T13:43:00.000000000","135.90000000",135.94,135.9,135.92,"61.34024000",135.70749999999998,135.8656,135.98635000000002,53.529668376736964,82.06466579672362,78.10005065720178,14.631234500339163,0.20994472752178092,135.48897893841894,0.015540513654997312,-0.00844035734508255,0.02398087100007986,136.31829865751067,135.0967013424893,136.56491914046455,134.94557989051782,587]
["2018-12-30T13:44:00.000000000","135.92000000",136.19,135.92,136.15,"837.10495000",135.7145,135.87460000000002,135.98675,59.706782628062804,87.77108059404732,82.75822706444767,14.306877180681356,0.21423438984165444,135.4919137987538,0.039901525228629,0.0012280191696597597,0.038673506058969236,136.341986254843,135.08701374515698,136.5514182081456,134.93207895819887,587]
["2018-12-30T13:45:00.000000000","136.15000000",136.15,135.97,135.99,"468.60171000",135.72,135.8806,135.9865,54.29946090077524,84.3472317156535,84.72765936880812,14.005688240999108,0.21178907628153676,135.49484865908866,0.04576953685779017,0.010136322707285842,0.03563321415050433,136.35507479875753,135.08492520124247,136.53452469083265,134.91518544088592,587]
["2018-12-30T13:46:00.000000000","135.99000000",136.02,135.67,135.85,"273.81402000",135.7345,135.88459999999998,135.98505,50.02992083896938,71.6209716209723,81.24642797689101,13.599816501452848,0.22166128511857147,135.49778351942354,0.038677300534686765,0.015844518272766027,0.022832782261920738,136.36753949325217,135.10146050674783,136.5143959037487,134.89505665380196,587]
["2018-12-30T13:47:00.000000000","135.80000000",135.9,135.5,135.79,"239.31848000",135.7585,135.88819999999998,135.9828,48.27788996959955,54.02890185498879,69.99903506387152,13.829427840495683,0.23439976475295965,135.50071837975838,0.027893613380854276,0.01825433729438368,0.009639276086470597,136.36100394190996,135.15599605809004,136.49132130411053,134.8719820541638,587]
["2018-12-30T13:48:00.000000000","135.79000000",135.86,135.72,135.82,"191.27216000",135.8025,135.89520000000002,135.98024999999998,49.235149583327036,44.81251437773086,56.82079595123062,14.042638369606886,0.2276569244134636,135.50365324009326,0.021520142096449035,0.01890749825479675,0.002612643841652284,136.2737058998115,135.33129410018853,136.46571400113316,134.84637475118643,587]
["2018-12-30T13:49:00.000000000","135.82000000",135.82,135.71,135.74,"201.40040000",135.8405,135.8998,135.9772,46.750347721018706,41.06280193236703,46.6347393883622,14.277927441242309,0.2192528583839294,135.5065881004281,0.009899671522106246,0.01710593290825865,-0.007206261386152404,136.126400332314,135.55459966768598,136.43809796497783,134.8187587150311,587]
["2018-12-30T13:50:00.000000000","135.78000000",135.98,135.5,135.66,"521.27486000",135.84499999999997,135.8924,135.9746,44.34043594308754,34.78260869565225,40.21930833525002,15.230591484372564,0.237877654213648,135.50952296076298,-0.005699268916742994,0.01254489254325832,-0.018244161460001317,136.11618259534353,135.5738174046564,136.40909092703953,134.7897516770928,587]
["2018-12-30T13:51:00.000000000","135.63000000",135.72,135.5,135.69,"451.39387000",135.8465,135.8878,135.9722,45.47550914055647,28.502415458937474,34.78260869565222,16.115208095850658,0.23660067891267308,135.51245782109783,-0.015462549671752868,0.006943404100256084,-0.022405953772008953,136.1138780095993,135.5791219904007,136.37938311700765,134.76004386706092,587]
["2018-12-30T13:52:00.000000000","135.67000000",135.71,135.45,135.6,"362.01228000",135.84599999999998,135.8766,135.9692,42.66453395149236,23.664969317143203,28.98333115724428,17.108269133613717,0.23827205899034068,135.5153926814327,-0.03011511949779333,-0.00046830061935379877,-0.02964681887843953,136.11517652203946,135.5768234779605,136.3497122269853,134.73037297703857,587]
["2018-12-30T13:53:00.000000000","135.58000000",135.65,135.49,135.52,"244.90365000",135.834,135.865,135.96595,40.28104920297818,19.088653871263613,23.75201288244807,18.030397240107987,0.2326811976338875,135.51832754176755,-0.04763362725898901,-0.009901365947280841,-0.03773226131170817,136.1367474195055,135.5312525804945,136.32083530106442,134.7014960511177,587]
["2018-12-30T13:54:00.000000000","135.53000000",135.63,135.4,135.44,"276.28343000",135.8105,135.8502,135.96315,37.99514433072315,11.597673622990888,18.11709893713254,19.21060943779739,0.2324896835171805,135.52126240210242,-0.06719788687519213,-0.0213606701328631,-0.045837216742329025,136.15595477275204,135.46504522724794,136.29349857960318,134.67415932965645,587]
["2018-12-30T13:55:00.000000000","135.44000000",135.44,134.99,135.04,"967.73462000",135.7645,135.8348,135.9574,29.102320543710388,6.229805755122385,12.305377749792266,21.43426310348072,0.24802613469452392,135.52419726243727,-0.11366905453033382,-0.03982234701235725,-0.07384670751797658,136.23898814528607,135.29001185471392,136.26840663528534,134.6490673853386,587]
["2018-12-30T13:56:00.000000000","135.07000000",135.3,134.54,134.98,"1123.86235000",135.713,135.81220000000002,135.95155,28.042095650356497,11.965541490857111,9.931006956323433,24.286085772491802,0.2845956965020593,135.52713212277214,-0.15356903996348592,-0.06257168560258299,-0.09099735436090294,136.28358215886658,135.1424178411334,136.24619237851394,134.6268531285672,587]
["2018-12-30T13:57:00.000000000","134.99000000",135.41,134.91,135.38,"895.38385000",135.68599999999998,135.7956,135.94819999999999,42.96096663662533,27.24747474747424,15.147607331151216,26.298157248209925,0.29998171818048364,135.530066983107,-0.15117080587307896,-0.08029150965668218,-0.07087929621639678,136.26587584879587,135.10612415120409,136.2273896452873,134.60805039534057,587]
["2018-12-30T13:58:00.000000000","135.38000000",135.65,134.8,135.07,"671.20388000",135.64100000000002,135.7738,135.94289999999998,36.62364930729803,36.8316707447141,25.348228994348457,26.916564985874587,0.33926873831044874,135.53300184344187,-0.17229844804299432,-0.09869289733394461,-0.07360555070904971,136.26382902952307,135.01817097047697,136.21241008478157,134.59307083483483,587]
["2018-12-30T13:59:00.000000000","135.04000000",135.39,134.98,135.39,"289.32445000",135.6255,135.75979999999998,135.9397,45.552266149502,47.086925999969075,37.055357164052445,27.49080074227749,0.3443209712882736,135.5359367037767,-0.1613608634406205,-0.11122649055527979,-0.050134372885340714,136.25705284815805,134.99394715184192,136.20152592306925,134.58218667312252,587]
["2018-12-30T14:00:00.000000000","135.38000000",135.83,134.97,135.03,"357.57692000",135.59,135.74200000000002,135.93265000000002,38.9107952929218,41.459821622864915,41.792806122516005,26.132931540199234,0.3811551876248265,135.5388715641116,-0.17967060925423084,-0.12491531429507001,-0.05475529495916083,136.26979408648242,134.9102059135176,136.1948598946623,134.57552064471557,587]
["2018-12-30T14:01:00.000000000","135.03000000",135.13,134.64,135.06,"716.65164000",135.5515,135.7268,135.9262,39.699794404504594,42.52377377377391,43.690173798869274,25.766184564397964,0.3889298170801967,135.54180642444643,-0.18957516099703753,-0.1378472836354635,-0.051727877361574026,136.25920827324282,134.8437917267572,136.1923832199242,134.57304396997748,587]
["2018-12-30T14:02:00.000000000","135.07000000",135.11,134.57,135.03,"637.42898000",135.5075,135.71,135.92105,39.15518392407525,34.72222222222295,39.568605872953896,25.596608041138463,0.3997205444316127,135.54474128478128,-0.1975678991317693,-0.14979140673472469,-0.04777649239704462,136.22985379144586,134.78514620855412,136.1939219917802,134.57458274183347,587]
["2018-12-30T14:03:00.000000000","135.02000000",135.31,135.0,135.08,"339.60241000",135.4655,135.691,135.91645,40.61733041925531,35.87962962963062,37.708541875209136,24.687540184535074,0.39331193411506915,135.54767614511616,-0.1975899258854099,-0.15935111056486173,-0.03823881532054818,136.18470720242226,134.74629279757772,136.19917175831242,134.57983250836568,587]
["2018-12-30T14:04:00.000000000","135.13000000",135.35,135.01,135.21,"294.23174000",135.4185,135.67520000000002,135.91185,44.36105768009087,41.15525409130148,37.25236864771832,23.697997476332567,0.3895039388211359,135.550611005451,-0.18498507589595192,-0.16447790363107978,-0.020507172264872142,136.07254204759016,134.76445795240983,136.2077194953507,134.58838024540395,587]
["2018-12-30T14:05:00.000000000","135.21000000",135.46,135.03,135.41,"367.64010000",135.3895,135.662,135.90839999999997,49.62302225931488,52.29328165374718,43.1093884582264,22.37771283004398,0.39239651461962666,135.55354586578588,-0.1570469731874482,-0.16299171754235348,0.005944744354905274,135.98874869629884,134.79025130370115,136.21907160573463,134.5997323557879,587]
["2018-12-30T14:06:00.000000000","135.39000000",135.59,135.3,135.44,"197.94276000",135.369,135.648,135.9077,50.38106283820969,63.04909560723484,52.165877117427804,20.86247055188262,0.38508247786108135,135.55648072612072,-0.1309752747897619,-0.15658842899183517,0.025613154202073274,135.93070810926653,134.80729189073347,136.23268610984,134.61334685989326,587]
["2018-12-30T14:07:00.000000000","135.44000000",135.48,135.3,135.37,"382.79190000",135.348,135.6324,135.90615,48.54549374544037,67.18346253229929,60.841946597760405,19.4554598650185,0.37043372944243114,135.5594155864556,-0.1146401803210324,-0.14819877925767463,0.03355859893664223,135.87554525873685,134.82045474126318,136.24800685029726,134.62866760035052,587]
["2018-12-30T14:08:00.000000000","135.36000000",135.83,135.35,135.76,"489.33076000",135.345,135.62619999999998,135.90650000000002,57.77579966600583,76.2273901808778,68.81998277347061,19.27258591372098,0.3782598916251159,135.56235044679045,-0.06942447747150027,-0.13244391890043977,0.0630194414289395,135.86235867637038,134.82764132362962,136.26449735760582,134.64515810765909,587]
["2018-12-30T14:09:00.000000000","135.69000000",135.73,135.36,135.65,"675.10419000",135.3405,135.6176,135.9057,54.79035154707995,81.65374677002521,75.0215331610674,19.10277438751614,0.3798127565090346,135.56528530712532,-0.04198283589454377,-0.11435170229926057,0.0723688664047168,135.84545445340711,134.83554554659287,136.28167203336446,134.66233278341772,587]
["2018-12-30T14:10:00.000000000","135.66000000",135.7,135.59,135.63,"181.73661000",135.339,135.607,135.9041,54.24154709578283,88.24904638858028,82.0433944464944,18.945092256040216,0.3605404167583882,135.56822016746017,-0.02159997897933863,-0.0958013576352762,0.07420137865593757,135.84031427270295,134.83768572729704,136.2991225077489,134.67978325780217,587]
["2018-12-30T14:11:00.000000000","135.63000000",135.64,135.58,135.6,"130.48602000",135.3345,135.59619999999998,135.9033,53.37787133506963,83.9731758336401,84.62532299741515,18.751517349674256,0.33907324413278717,135.57115502779504,-0.007777512974769252,-0.07819658870317481,0.07041907572840556,135.82462141354532,134.84437858645467,136.31653740309932,134.69719815315258,587]
["2018-12-30T14:12:00.000000000","135.60000000",135.67,135.6,135.61,"91.21990000",135.335,135.5854,135.9023,53.64284266677477,82.80423280423217,85.00881834215083,18.678983769184732,0.31985372669473044,135.5740898881299,0.003938407831924451,-0.06176958939615496,0.0657079972280794,135.82622296364858,134.84377703635144,136.33371425423292,134.71437500428618,587]
["2018-12-30T14:13:00.000000000","135.62000000",135.73,135.6,135.67,"278.89318000",135.34250000000003,135.5762,135.90145,55.28493141342764,83.86243386243302,83.5466141667684,18.829989235407965,0.30629274621653513,135.57702474846477,0.017858990710863054,-0.04584387337475136,0.06370286408561442,135.849131029464,134.83586897053607,136.35056295246926,134.73122370252253,587]
["2018-12-30T14:14:00.000000000","135.67000000",135.7,135.62,135.69,"202.76088000",135.355,135.5698,135.9005,55.84637946329502,86.24338624338544,84.30335097001684,18.970208596900964,0.2901289786296386,135.5799596087996,0.030157350622175727,-0.03064362857536594,0.06080097919754167,135.8825414675793,134.82745853242068,136.3671007392968,134.74776148935007,587]
["2018-12-30T14:15:00.000000000","135.70000000",135.8,135.66,135.77,"190.60966000",135.3915,135.5676,135.90015,58.11201387406055,90.47619047618953,86.86067019400264,19.479565842994514,0.279405480156094,135.5828944691345,0.045830910659560686,-0.015348720728380618,0.0611796313879413,135.92775646850725,134.85524353149276,136.38343941888886,134.76410016894212,587]
["2018-12-30T14:16:00.000000000","135.77000000",135.78,135.65,135.66,"180.15401000",135.4255,135.56959999999998,135.89865,54.00834981407233,87.88168547204602,88.2004207305403,19.887999868568425,0.2687336601449441,135.58582932946933,0.04881354703462648,-0.0025162671757791976,0.05132981421040568,135.93882153667653,134.91217846332347,136.3997660312447,134.78042678129796,587]
["2018-12-30T14:17:00.000000000","135.66000000",135.67,135.13,135.35,"661.91047000",135.424,135.57039999999998,135.89505,44.47626540053159,72.07319405379862,83.47702333401136,19.228409930367416,0.28810982727744755,135.5887641898042,0.025864745937752787,0.0031599354469271997,0.022704810490825587,135.93801945490026,134.90998054509976,136.4163186833444,134.79697943339767,587]
["2018-12-30T14:18:00.000000000","135.39000000",135.74,135.38,135.42,"441.86323000",135.4415,135.58,135.89125,46.7612125374784,56.57716230776611,72.17734727787023,18.30089601618504,0.29538769675763094,135.59169905013906,0.013174206663137511,0.005162789690169263,0.008011416972968248,135.92928171349078,134.9537182865092,136.43335954124413,134.8140202912974,587]
["2018-12-30T14:19:00.000000000","135.47000000",135.55,135.37,135.49,"241.27252000",135.4465,135.5902,135.88154999999998,49.020531134428424,47.21399535423848,58.62145057193438,17.48044910568327,0.2871457184178007,135.59463391047393,0.008665388637012938,0.005863309479537998,0.00280207915747494,135.93411767812088,134.9588823218791,136.45114712385904,134.8318078739123,587]
["2018-12-30T14:20:00.000000000","135.47000000",135.67,135.47,135.67,"252.33397000",135.4785,135.5922,135.8759,54.38156832928413,59.1071428571413,54.29943350638194,16.30214124116109,0.2809210242450998,135.59756877080878,0.019393062392765614,0.008569260062183523,0.010823802330582092,135.93563345974246,135.02136654025753,136.46991000748636,134.85057075753963,587]
["2018-12-30T14:21:00.000000000","135.65000000",135.66,135.26,135.53,"577.71318000",135.502,135.5896,135.87025,49.979231184566004,61.90476190476095,56.07530003871354,15.939884091906588,0.29014095108473525,135.60050363114365,0.01640884026531353,0.010137176102809524,0.006271664162504005,135.91704698531152,135.0869530146885,136.48982386141492,134.87048461146819,587]
["2018-12-30T14:22:00.000000000","135.53000000",135.59,135.44,135.56,"289.59234000",135.5285,135.5886,135.86565000000002,50.89655244341817,66.15493958777405,62.38894811655874,15.60350245331312,0.2801308831501117,135.6034384914785,0.016276941558430735,0.011365129193933766,0.004911812364496969,135.8828599864774,135.17414001352262,136.51099341320838,134.89165416326165,587]
["2018-12-30T14:23:00.000000000","135.58000000",135.59,135.53,135.58,"161.91634000",135.5535,135.585,135.85955,51.53466275005368,62.828713574982196,63.62947168917237,15.291148074619185,0.2644072486393896,135.60637335181337,0.01758355149968338,0.012608813655083689,0.004974737844599692,135.842240367833,135.26475963216703,136.53344051931848,134.91410126937174,587]
["2018-12-30T14:24:00.000000000","135.58000000",135.63,135.4,135.53,"322.33154000",135.5695,135.5774,135.8535,49.79256327358708,63.68159203980096,64.22174840085238,15.54337478559444,0.26194958802228957,135.60930821214822,0.014418262405200721,0.012970703405107096,0.0014475590000936258,135.81210873854084,135.32689126145917,136.55709902880648,134.93775977885974,587]
["2018-12-30T14:25:00.000000000","135.52000000",135.79,135.52,135.68,"254.00284000",135.583,135.5718,135.84904999999998,54.736034894463124,69.6517412935324,65.38734896943849,14.913458118723282,0.2625246174492676,135.6122430724831,0.023739836335124664,0.015124529991110611,0.008615306344014053,135.81855041926607,135.34744958073392,136.5818166126174,134.96247736267065,587]
["2018-12-30T14:26:00.000000000","135.68000000",135.94,135.63,135.84,"350.31106000",135.603,135.5684,135.84484999999998,59.335362146413054,76.48178858792456,69.9383739737526,14.078455106367747,0.2659157162028915,135.61517793281794,0.04353605709121666,0.020806835411131826,0.022729221680084837,135.85400597605732,135.3519940239427,136.60736322454432,134.98802397459758,587]
["2018-12-30T14:27:00.000000000","135.84000000",135.96,135.82,135.94,"172.82314000",135.63150000000002,135.56879999999998,135.8411,61.93847278667533,89.11141155741423,78.4149804796237,13.39439314345528,0.2569217364741146,135.61811279315282,0.06652698723240746,0.029950865775386956,0.03657612145702051,135.89910231691184,135.3638976830882,136.63344539653863,135.0141061465919,587]
["2018-12-30T14:28:00.000000000","135.91000000",135.93,135.72,135.75,"161.26682000",135.631,135.56439999999998,135.83465,54.76518051558138,86.64782587138644,84.08034200557505,12.611709056115933,0.2542844695831063,135.62104765348766,0.06862498677631379,0.037685689975572326,0.030939296800741464,135.89767583320685,135.36432416679315,136.65972518043597,135.04038593048924,587]
["2018-12-30T14:29:00.000000000","135.75000000",135.82,135.63,135.79,"205.02295000",135.638,135.56619999999998,135.8291,55.92253322827788,83.93574297188643,86.56499346689567,12.30627457300853,0.2496927217557414,135.62398251382254,0.0726775506722106,0.04468406211489998,0.027993488557310618,135.91350680575368,135.36249319424633,136.6858422556892,135.06650300574248,587]
["2018-12-30T14:30:00.000000000","135.79000000",135.84,135.66,135.81,"124.48743000",135.647,135.5676,135.82084999999998,56.52152636916241,78.71485943775015,83.09947609367431,11.912285846032548,0.24471467020176035,135.6269173741574,0.07661984374539088,0.05107121844099816,0.025548625304392718,135.93245402434826,135.36154597565172,136.71143754749176,135.09209829754502,587]
["2018-12-30T14:31:00.000000000","135.79000000",135.94,135.79,135.91,"127.58043000",135.6625,135.5692,135.8141,59.48611094512919,84.7676419965565,82.47274813539768,11.120422957854188,0.23794933661592071,135.62985223449223,0.08681258226428668,0.05821949120565587,0.028593091058630803,135.96895554329572,135.35604445670427,136.7361766532081,135.11683740326137,587]
["2018-12-30T14:32:00.000000000","135.89000000",136.4,135.88,136.38,"1663.08903000",135.701,135.5786,135.8103,69.88087165082115,91.01015591186713,84.8308857820579,12.234562774704127,0.2580958125719271,135.6327870948271,0.13130190637724581,0.07283597423997387,0.05846593213727194,136.13734390108812,135.26465609891187,136.75977145938836,135.14043220944163,587]
["2018-12-30T14:33:00.000000000","136.41000000",136.41,136.15,136.31,"178.40046000",135.733,135.5864,135.8069,67.11877147392597,94.13570157277194,89.97116649373184,13.300920585704073,0.25823182595964594,135.63572195516196,0.15907785083749104,0.0900843495594773,0.06899350127801374,136.24318036028143,135.22281963971858,136.78199853804705,135.16265928810031,587]
["2018-12-30T14:34:00.000000000","136.31000000",136.31,136.2,136.22,"264.83140000",135.7595,135.5878,135.80425,63.63609002506295,91.00940757691329,92.05175502051743,14.291109981632594,0.2476438383911008,135.63865681549683,0.1718472905048145,0.10643693774854476,0.06541035275626975,136.31135052325516,135.20764947674485,136.8027132191374,135.18337396919065,587]
["2018-12-30T14:35:00.000000000","136.22000000",136.33,136.15,136.2,"234.89252000",135.781,135.59199999999998,135.80175,62.855567083782695,84.66350982924375,89.93620632630963,14.901477999621674,0.2428121356488798,135.64159167583168,0.1782980219763033,0.12080915459409647,0.05748886738220682,136.36535947841807,135.19664052158194,136.82185861556155,135.20251936561482,587]
["2018-12-30T14:36:00.000000000","136.24000000",136.32,136.06,136.07,"457.90406000",135.80149999999998,135.59640000000002,135.79755,57.885628963591685,76.34093844166982,84.00461861594225,14.925287913232541,0.24403984024538772,135.64452653616655,0.1709497572092289,0.13083727511712295,0.04011248209210594,136.39611836501834,135.2068816349816,136.83946928907343,135.2201300391267,587]
["2018-12-30T14:37:00.000000000","136.07000000",136.15,135.86,136.08,"210.67870000",135.83800000000002,135.6022,135.793,58.15968759343958,70.95709570957086,77.32051466016145,13.885654041214442,0.24732270879928803,135.6474613965014,0.164042145130054,0.13747824911970916,0.02656389601034484,136.4063168130693,135.26968318693073,136.85566964806407,135.23633039811733,587]
["2018-12-30T14:38:00.000000000","136.06000000",136.15,136.04,136.1,"148.36205000",135.872,135.6078,135.78824999999998,58.73802049629034,66.27730188749207,71.19177867957755,12.920279731483351,0.23751394388505415,135.65039625683627,0.1583562137844865,0.14165384205266462,0.016702371731821875,136.41710916339514,135.3268908366049,136.87066752149786,135.25132827155113,587]
["2018-12-30T14:39:00.000000000","136.12000000",136.18,136.1,136.15,"178.29276000",135.90500000000003,135.616,135.78455,60.21845540106499,66.3873128885928,67.87390349521856,12.180048422509255,0.22626294789326545,135.65333111717112,0.15608539904039276,0.14454015345021026,0.011545245590182496,136.43326129899648,135.37673870100357,136.88474362497007,135.26540437502334,587]
["2018-12-30T14:40:00.000000000","136.16000000",136.17,135.86,135.86,"215.66518000",135.9145,135.62,135.77905,49.19385637335159,53.774128493230535,62.14624775643844,12.292289593166643,0.23224416590088748,135.656265977506,0.12939361655955395,0.141510846072079,-0.012117229512525057,136.43224414532418,135.39675585467583,136.89823780530335,135.27889855535662,587]
["2018-12-30T14:41:00.000000000","135.87000000",136.04,135.86,136.01,"287.16964000",135.9385,135.6264,135.77455,53.89554661165364,48.290598290599256,56.1506798908075,12.396513537348504,0.22851243976510824,135.65920083784084,0.11897249220493222,0.13700317529864967,-0.018030683093717442,136.42636371049457,135.45063628950544,136.91153301494364,135.2921937649969,587]
["2018-12-30T14:42:00.000000000","136.02000000",136.12,135.97,136.03,"370.59778000",135.962,135.635,135.7706,54.50015081008645,43.16239316239393,48.409039982074546,12.022732978492563,0.2229044083533152,135.66213569817572,0.11104742335496098,0.13181202490991195,-0.020764601554950968,136.41897264690306,135.50502735309692,136.92503793785545,135.30569868790872,587]
["2018-12-30T14:43:00.000000000","136.03000000",136.3,136.02,136.26,"208.04985000",135.996,135.6498,135.76805000000002,60.857289681940415,59.99999999999975,50.48433048433095,11.59426156189858,0.22698266489950705,135.66507055851056,0.1219204044741673,0.12983370082276302,-0.007913296348595722,136.43506263792048,135.55693736207954,136.93916908877625,135.31982983882952,587]
["2018-12-30T14:44:00.000000000","136.26000000",136.3,136.1,136.16,"191.39812000",136.02749999999997,135.6642,135.76485,57.12048438007218,63.65315687896341,55.605183347119,11.196395246489883,0.22505533169240063,135.66800541884544,0.12107250757924248,0.1280814621740589,-0.00700895459481643,136.4157718120309,135.63922818796905,136.95433306970696,135.33499381976023,587]
["2018-12-30T14:45:00.000000000","136.16000000",136.2,136.12,136.15,"99.21526000",136.051,135.6864,135.76165,56.74525048254685,64.13489736070373,62.59601807988893,10.82694795361038,0.21469423657151374,135.6709402791803,0.11823073642133863,0.12611131702351486,-0.007880580602176224,136.40792576261435,135.69407423738562,136.97090952530675,135.35157027536002,587]
["2018-12-30T14:46:00.000000000","136.14000000",136.14,136.05,136.05,"598.30772000",136.0615,135.7078,135.7564,52.99605239406521,48.98338220918905,58.923812149618705,10.056753884218946,0.2065017911021195,135.67387513951516,0.10667971074013849,0.1222249957668396,-0.015545285026701106,136.4050855061231,135.7179144938769,136.9892352217427,135.36989597179596,587]
["2018-12-30T14:47:00.000000000","136.05000000",136.09,135.89,136.09,"219.14169000",136.069,135.72199999999998,135.7519,54.29682072953329,45.40296582849735,52.840415132796686,10.206418217325218,0.20603737745196932,135.67680999985,0.09960492183617475,0.11770098098070664,-0.018096059144531884,136.40816957413347,135.7298304258665,137.0095896010086,135.39025035106187,587]
["2018-12-30T14:48:00.000000000","136.03000000",136.08,135.91,136.03,"233.99865000",136.08300000000003,135.7412,135.7466,51.97342645490218,39.88394584139133,44.75676462635922,10.3453922409239,0.20417756477682916,135.67974486018488,0.08814057244603646,0.11178889927377261,-0.023648326827736155,136.38992670137662,135.77607329862343,137.03218214126926,135.41284289132253,587]
["2018-12-30T14:49:00.000000000","136.03000000",136.23,136.01,136.13,"233.85789000",136.1,135.756,135.7423,55.398950534770485,47.934011717543505,44.406974462477365,9.675990322075632,0.20530773872134128,135.68267972051973,0.08613128933473035,0.10665737728596417,-0.020526087951233812,136.37626074642984,135.82373925357015,137.05714187621186,135.43780262626512,587]
["2018-12-30T14:50:00.000000000","136.14000000",136.2,136.1,136.11,"164.30586000",136.11499999999998,135.7776,135.73735,54.560764258421074,50.56134891934957,46.12643549276144,9.05440282600224,0.1977857573841022,135.6856145808546,0.0819800699246116,0.10172191581369366,-0.019741845889082066,136.3571156748705,135.87288432512946,137.08450947369064,135.4651702237439,587]
["2018-12-30T14:51:00.000000000","136.12000000",136.24,136.11,136.17,"259.10219000",136.128,135.7998,135.73305,56.678391520515326,61.98945981554457,53.49494015081252,8.724294520484435,0.19294391757095172,135.68854944118945,0.0825797690201,0.09789348645497493,-0.015313717434874932,136.35192856007674,135.90407143992323,137.11423231907943,135.4948930691327,587]
["2018-12-30T14:52:00.000000000","136.16000000",136.19,136.01,136.14,"236.90257000",136.11599999999999,135.822,135.7285,55.29091087548714,63.63636363635993,58.72905745708466,8.425725937464126,0.19201935203016995,135.69148430152433,0.07971537635680193,0.09425786443534034,-0.014542488078538418,136.30808331530358,135.9239166846964,137.14616306171192,135.52682381176518,587]
["2018-12-30T14:53:00.000000000","136.14000000",136.15,136.01,136.07,"269.62575000",136.10399999999998,135.8418,135.72355,52.08686236875563,60.60606060605534,62.07729468598658,8.14848368180241,0.188303684028016,135.69441916185917,0.07097871114928012,0.0896020337781283,-0.01862332262884818,136.27492688500635,135.93307311499362,137.1800620361227,135.56072278617597,587]
["2018-12-30T14:54:00.000000000","136.10000000",136.42,136.07,136.39,"554.49429000",136.1125,135.8654,135.7198,62.72183707697972,68.6688311688276,64.3037518037476,8.825609093962345,0.19985342088315733,135.69735402219405,0.08885193685679837,0.08945201439386231,-0.0006000775370639394,136.3188855615541,135.9061144384459,137.21560384370414,135.5962645937574,587]
["2018-12-30T14:55:00.000000000","136.38000000",136.51,136.31,136.44,"476.04325000",136.12449999999998,135.886,135.71675000000002,64.0640329384966,77.02660242982702,68.76716473490329,9.870626764832055,0.19986389082007383,135.7002888825289,0.10583122267485123,0.0927278560500601,0.013103366624791127,136.37337547090468,135.8756245290953,137.25238816689605,135.63304891694932,587]
["2018-12-30T14:56:00.000000000","136.39000000",136.45,136.38,136.45,"352.17645000",136.1435,135.9062,135.71394999999998,64.3405681837849,91.22503840245793,78.9734906670375,10.841000316353927,0.1905878986186395,135.70322374286377,0.1187257489121123,0.09792743462247055,0.02079831428964174,136.42826481527408,135.8587351847259,137.28995459379152,135.6706153438448,587]
["2018-12-30T14:57:00.000000000","136.46000000",136.98,136.44,136.76,"523.03279000",136.1775,135.93400000000003,135.71275,71.62910789282066,86.28292394199504,84.84485492475996,13.52322321446429,0.2155459058601647,135.70615860319862,0.1522046427000987,0.10878287623799619,0.04342176646210251,136.56695474707365,135.78804525292637,137.32780087832646,135.70846162837972,587]
["2018-12-30T14:58:00.000000000","136.77000000",136.9,136.38,136.54,"1020.34700000",136.1995,135.9496,135.7108,61.95158518718877,76.59070730985508,84.69955655143599,15.608959454148572,0.23729262687015368,135.7090934635335,0.15915016184797537,0.11885633335999204,0.040293828487983324,136.61761362094322,135.78138637905678,137.36540368693247,135.74606443698573,587]
["2018-12-30T14:59:00.000000000","136.54000000",136.54,136.3,136.4,"631.74090000",136.21200000000002,135.9646,135.7096,56.70157863725136,62.07951070336464,74.98438065173822,17.015607076961192,0.23748601066514133,135.71202832386834,0.15161003967781994,0.12540707462355763,0.02620296505426231,136.63831443796605,135.785685562034,137.40224053497545,135.78290128502871,587]
["2018-12-30T15:00:00.000000000","136.40000000",136.7,136.36,136.54,"690.38298000",136.246,135.9828,135.71225,60.32263227316197,55.35168195718733,64.67396665680234,18.78722619628864,0.24480843847477232,135.71496318420319,0.15514287798123405,0.1313542352950929,0.023788642686141143,136.66296042979926,135.82903957020076,137.4378113498222,135.81847209987546,587]
["2018-12-30T15:01:00.000000000","136.54000000",136.68,136.44,136.65,"246.97306000",136.278,136.00379999999998,135.7191,62.94480519820889,58.526965617766685,58.65271942610619,20.43230109280698,0.24446497858371782,135.71789804453806,0.16491769000830914,0.13806692623773614,0.026850763770572994,136.7153373983762,135.8406626016238,137.47165796499417,135.85231871504743,587]
["2018-12-30T15:02:00.000000000","136.69000000",136.97,136.69,136.85,"830.59505000",136.31900000000002,136.0286,135.7287,67.19042478158252,71.79661472398024,61.89175409964472,22.685996569670483,0.2498603372563089,135.7208329048729,0.1866510305992506,0.14778374711003905,0.038867283489211535,136.8065202560085,135.83147974399154,137.50337989473692,135.8840406447902,587]
["2018-12-30T15:03:00.000000000","136.84000000",137.38,136.73,137.37,"871.23867000",136.37449999999998,136.0626,135.7399,75.15953355993742,85.008963213902,71.77751451854961,25.499387936138483,0.2784417417380015,135.72376776520778,0.2430329808559577,0.16683359385922278,0.07619938699673492,137.042017040995,135.70698295900496,137.53264498502628,135.91330573507955,587]
["2018-12-30T15:04:00.000000000","137.37000000",137.76,137.22,137.22,"1400.59893000",136.4275,136.0932,135.7474,69.88633627600275,85.00362275996314,80.60306689928177,28.581491257043478,0.2971244744710008,135.72670262554263,0.2724714549219698,0.18796116607177218,0.0845102888501976,137.18123403798614,135.67376596201387,137.55919398425064,135.9398547343039,587]
["2018-12-30T15:05:00.000000000","137.21000000",137.58,136.88,137.1,"1320.72082000",136.475,136.1198,135.75629999999998,65.90280255827169,76.89954814042451,82.3040447047632,29.71911255216452,0.3259012977230734,135.7296374858775,0.28285804907716283,0.20694054267285034,0.0759175064043125,137.2713290777179,135.6786709222821,137.58283869305055,135.9634994431038,587]
["2018-12-30T15:06:00.000000000","137.09000000",137.24,137.0,137.0,"331.48920000",136.52249999999998,136.1466,135.7642,62.69566790382904,62.66666666666706,74.85661252235154,30.775475183348345,0.31976549074285454,135.73257234621235,0.2797950325426086,0.221511440646802,0.05828359189580662,137.32506775416107,135.7199322458389,137.60345407642475,135.98411482647802,587]
["2018-12-30T15:07:00.000000000","137.00000000",137.01,136.32,136.74,"1283.15586000",136.555,136.1744,135.77065000000002,55.17717485526595,52.834037757115276,64.13341752140225,29.18351000305732,0.3462108128326505,135.73550720654723,0.2534659451432333,0.2279023415460883,0.02556360359714499,137.33726593944724,135.77273406055278,137.62096546567605,136.00162621572932,587]
["2018-12-30T15:08:00.000000000","136.75000000",136.98,136.61,136.94,"470.41414000",136.60049999999998,136.2048,135.77695,59.22760225697417,46.68400514132906,54.061569855037106,27.70525662135852,0.34791004048745944,135.73844206688207,0.24590365791988233,0.2315026048208471,0.014401053099035221,137.36088082565212,135.84011917434785,137.63533264188658,136.01599339193984,587]
["2018-12-30T15:09:00.000000000","136.95000000",137.15,136.81,136.82,"471.02393000",136.635,136.2314,135.7824,55.9600989650108,39.69900840290723,46.40568376711716,26.77315679435788,0.34734503759549834,135.74137692721695,0.22760381855206901,0.2307228475670915,-0.0031190290150224786,137.36901634860504,135.90098365139494,137.64653307468876,136.02719382474203,587]
["2018-12-30T15:10:00.000000000","136.81000000",137.01,136.5,136.6,"343.39168000",136.6595,136.25,135.7863,50.46348496200668,33.3333333333327,39.905448959189634,24.950353176615288,0.35896324919581923,135.7443117875518,0.19312270430603462,0.22320281891488014,-0.03008011460884552,137.35340128982415,135.96559871017587,137.6545468038918,136.03520755394507,587]
["2018-12-30T15:11:00.000000000","136.61000000",136.76,136.51,136.73,"180.44376000",136.6875,136.274,135.79155,53.37766350052696,28.53881278538725,33.857051507209036,23.25774981728288,0.3511801599675464,135.74724664788667,0.17427712813827156,0.21341768075955844,-0.03914055262128688,137.34433711833276,136.03066288166724,137.65934534136656,136.04000609141983,587]
["2018-12-30T15:12:00.000000000","136.74000000",136.93,136.66,136.77,"804.93236000",136.719,136.2982,135.79725,54.269122880552096,27.397260273972098,29.756468797563986,22.174112261463247,0.34538157711272244,135.75018150822152,0.1607168946377442,0.20287752353519561,-0.042160628897451424,137.3263516279881,136.1116483720119,137.66088652298114,136.0415472730344,587]
["2018-12-30T15:13:00.000000000","136.77000000",136.88,136.73,136.86,"366.42388000",136.7585,136.3238,135.80345,56.29407626293343,33.04794520547973,29.661339421612997,21.16787738820216,0.3314257501760998,135.7531163685564,0.1554407356884724,0.19339016596585099,-0.0379494302773786,137.28988592380674,136.22711407619326,137.65911648997428,136.03977724002755,587]
["2018-12-30T15:14:00.000000000","136.85000000",136.88,136.66,136.75,"298.23798000",136.7765,136.3482,135.8092,53.19379340095307,33.18429731101045,31.209834263487398,19.98655435445557,0.32346676802066404,135.75605122889124,0.14076065975172014,0.18286426472302483,-0.04210360497130469,137.2804156675675,136.2725843324325,137.6539790078416,136.03463975789487,587]
["2018-12-30T15:15:00.000000000","136.75000000",137.15,136.61,137.08,"315.10742000",136.8085,136.37619999999998,135.81674999999998,60.26395305119647,40.046296296297456,35.42617960426252,19.6886018452261,0.3389334274477589,135.7589860892261,0.15397985199783193,0.17708738217798625,-0.023107530180154323,137.30409156572736,136.31290843427266,137.64543125972625,136.02609200977952,587]
["2018-12-30T15:16:00.000000000","137.08000000",137.15,136.87,137.1,"400.89875000",136.841,136.4014,135.824,60.65188048755679,45.60185185185258,39.610815153053466,19.41193165808445,0.3347238969157762,135.76192094956096,0.16417745444709908,0.1745053966318088,-0.010327942184709726,137.32336500704363,136.35863499295638,137.63346422672464,136.0141249767779,587]
["2018-12-30T15:17:00.000000000","137.10000000",137.34,137.1,137.16,"380.42962000",136.861,136.4258,135.8312,61.855001673811955,55.092592592593256,46.9135802469144,19.680337657441587,0.3279579042789357,135.76485580989583,0.17508238566006185,0.17462079443745943,0.0004615912226024199,137.36111598656737,136.3608840134326,137.61812494193484,135.9987856919881,587]
["2018-12-30T15:18:00.000000000","137.16000000",137.25,136.67,136.95,"530.62337000",136.88150000000002,136.44979999999998,135.83785,55.462939327937534,54.16666666666648,51.62037037037074,18.38518176425694,0.34596091111615546,135.76779067023068,0.16487875757152892,0.17267238706427335,-0.007793629492744425,137.36046868375746,136.40253131624257,137.59953741558567,135.98019816563894,587]
["2018-12-30T15:19:00.000000000","136.95000000",137.1,136.84,137.09,"287.68964000",136.916,136.4758,135.84519999999998,58.53902953359454,61.274509803921404,56.84458968772702,17.182537006299768,0.3398208460364294,135.77072553056556,0.16617359302841805,0.17137262825710228,-0.005199035228684229,137.3484072155046,136.48359278449539,137.577918974529,135.95857972458228,587]
["2018-12-30T15:20:00.000000000","137.09000000",137.37,137.06,137.28,"554.43592000",136.953,136.5052,135.8497,62.34058501740005,72.30625583566724,62.58247743541835,16.862866036352063,0.33769078560525606,135.7736603909004,0.1804510442493097,0.17318831145554378,0.007262732793765908,137.37693867483466,136.52906132516534,137.55358918214176,135.93424993219503,587]
["2018-12-30T15:21:00.000000000","137.28000000",137.28,136.75,136.81,"538.01887000",136.96099999999998,136.5232,135.8526,50.102573801273024,67.51698380501632,67.03258314820162,15.74029168621384,0.35142715806202357,135.77659525123528,0.15208778188107885,0.16896820554065078,-0.01688042365957193,137.36744310797525,136.55455689202472,137.52696937296733,135.9076301230206,587]
["2018-12-30T15:22:00.000000000","136.80000000",136.99,136.8,136.94,"200.22863000",136.9655,136.5344,135.8551,52.85913535776804,59.21182266009831,66.34502076692728,14.697901218228347,0.33989664677187886,135.77953011157012,0.13850302895005484,0.1628751702225316,-0.02437214127247675,137.3689092215364,136.56209077846358,137.4985720415536,135.87923279160685,587]
["2018-12-30T15:23:00.000000000","136.94000000",136.97,136.81,136.81,"303.14330000",136.9375,136.5444,135.8568,49.89091781533076,40.61302681992327,55.7806110950126,13.729967212241819,0.32704688628817297,135.782464971905,0.11591095153744391,0.15348232648551405,-0.03757137494807014,137.300425612241,136.574574387759,137.46898069022953,135.8496414402828,587]
["2018-12-30T15:24:00.000000000","136.85000000",136.85,136.7,136.77,"343.87863000",136.915,136.55540000000002,135.8582,48.97955391810829,38.81315156375347,46.21266701459166,13.195953475245249,0.31440068012473243,135.78539983223985,0.09369880027071531,0.1415256212425543,-0.04782682097183899,137.2604562201212,136.56954377987879,137.4388220472262,135.81948279727948,587]
["2018-12-30T15:25:00.000000000","136.76000000",136.77,136.7,136.72,"269.87789000",136.89600000000002,136.5658,135.8586,47.804035115612514,26.779475419369103,35.401884601015254,12.700083576605577,0.29694348868725307,135.78833469257472,0.07123972107007148,0.12746844120805775,-0.05622872013798627,137.24046480229535,136.55153519770468,137.40873359391327,135.78939434396653,587]
["2018-12-30T15:26:00.000000000","136.71000000",136.72,135.76,135.88,"1020.26255000",136.83999999999997,136.56199999999998,135.855,33.33105930972568,17.386552833043265,27.659726605388585,14.507134469265331,0.34430466806673554,135.79126955290957,-0.014176819284529074,0.09913938910954039,-0.11331620839406946,137.39713553110545,136.2828644688945,137.37932991232194,135.7599906623752,587]
["2018-12-30T15:27:00.000000000","135.97000000",136.44,135.89,136.16,"696.59313000",136.811,136.56359999999998,135.85235,39.866477094506365,15.590606952162565,19.91887840152495,16.185110298163675,0.35971147749054033,135.79420441324444,-0.058600868630321656,0.06759133756156797,-0.12619220619188964,137.44148869935952,136.1805113006405,137.3511713918764,135.73183214192966,587]
["2018-12-30T15:28:00.000000000","136.16000000",136.19,136.0,136.14,"342.94963000",136.77100000000002,136.5644,135.84525,39.56810943411828,18.633540372670783,17.203566719292173,17.743230710712137,0.3475892290983587,135.7971392735793,-0.09433366092540041,0.03520633786417429,-0.1295399987895747,137.46225682638217,136.07974317361786,137.32473833571456,135.70539908576782,587]
["2018-12-30T15:29:00.000000000","136.17000000",136.26,136.0,136.24,"502.03056000",136.74200000000002,136.56619999999998,135.8414,41.90913636566675,26.086956521739328,20.103701282190865,18.889084826658337,0.3413328555913324,135.80007413391417,-0.11327720291242827,0.00550962970885378,-0.11878683262128205,137.47027467347138,136.01372532652866,137.30041260304117,135.68107335309443,587]
["2018-12-30T15:30:00.000000000","136.24000000",136.47,136.19,136.39,"363.03619000",136.7315,136.5768,135.8389,45.330218562811794,30.84886128364384,25.189786059351288,19.09505428148328,0.33695193733480877,135.803008994249,-0.11486228905141616,-0.018564754043200207,-0.09629753500821595,137.47358557459353,135.9894144254065,137.27846780580492,135.6591285558582,587]
["2018-12-30T15:31:00.000000000","136.34000000",136.5,135.72,135.76,"664.88665000",136.683,136.5718,135.8346,35.79532309213765,23.78944726770808,26.908421691030387,20.28042998457644,0.3685982275251796,135.80594385458386,-0.165051603957437,-0.04786212402604757,-0.11718947993138944,137.5374261232076,135.82857387679238,137.25906795804684,135.6397287081001,587]
["2018-12-30T15:32:00.000000000","135.81000000",136.1,135.76,136.06,"180.35188000",136.64749999999998,136.5724,135.8314,42.04664800973296,20.72024593763694,25.119518162996258,21.381135994591517,0.36655549698766704,135.80887871491873,-0.1785611628842787,-0.07400193179769379,-0.10455923108658491,137.54255027792826,135.7524497220717,137.24227353826424,135.6229342883175,587]
["2018-12-30T15:33:00.000000000","136.12000000",136.85,136.05,136.68,"411.82394000",136.6385,136.5808,135.8335,52.368444461060164,27.070707070707062,23.860133425350664,20.002448446943937,0.39751581863140395,135.81181357525358,-0.1376520006431008,-0.08673194556677519,-0.050920055076325604,137.5284275251499,135.74857247485008,137.22805328806206,135.60871403811532,587]
["2018-12-30T15:34:00.000000000","136.67000000",136.67,136.19,136.36,"597.96660000",136.619,136.5848,135.8362,47.65114899166596,39.93783993784039,29.242930982061434,18.722238581271185,0.4041218315863043,135.81474843558846,-0.12955904446391742,-0.09529736534620363,-0.034261679117713786,137.51536822791718,135.72263177208282,137.21629977473498,135.59696052478824,587]
["2018-12-30T15:35:00.000000000","136.36000000",136.53,136.36,136.43,"173.02367000",136.5865,136.59040000000002,135.84969999999998,48.738935752663295,51.70432367282808,39.570956893791816,17.533472277432203,0.38739884361585314,135.8176832959233,-0.11615790734958864,-0.09946947374688064,-0.016688433602707997,137.46050858120458,135.71249141879542,137.20684676150304,135.5875075115563,587]
["2018-12-30T15:36:00.000000000","136.43000000",136.77,136.43,136.54,"165.46895000",136.5585,136.6002,135.8614,50.48031675247085,54.177050945555074,48.60640485207448,16.789365948551765,0.3840132119290067,135.82061815625818,-0.0955597753386428,-0.09868753406523308,0.0031277587265902823,137.40019531305524,135.71680468694478,137.19948667995436,135.58014743000763,587]
["2018-12-30T15:37:00.000000000","136.56000000",136.6,136.5,136.51,"131.24245000",136.526,136.6086,135.8721,49.98162770358388,63.80567207860056,56.56234889899454,16.098410071734214,0.36372655393407727,135.82355301659302,-0.08072579982763273,-0.09509518721771301,0.014369387390080285,137.32119557344026,135.73080442655976,137.19398688848693,135.5746476385402,587]
["2018-12-30T15:38:00.000000000","136.52000000",136.55,136.3,136.44,"628.14699000",136.5005,136.6168,135.8806,48.770944832968524,66.40943952802334,61.46405418405963,15.053008195543164,0.35560322865307176,135.8264878769279,-0.07376783269134535,-0.0908297163124395,0.017061883621094148,137.27203029753787,135.7289697024621,137.1901038365994,135.57076458665267,587]
["2018-12-30T15:39:00.000000000","136.44000000",136.46,136.25,136.28,"167.38821000",136.46,136.6198,135.8877,46.02661882883049,61.06194690265494,63.75901950309292,14.230838158580553,0.34520299803499577,135.82942273726275,-0.08023930763937415,-0.08871163457782644,0.00847232693845229,137.187268863639,135.73273113636102,137.18759466641572,135.568255416469,587]
["2018-12-31T02:19:00.000000000","135.03000000",135.16,135.0,135.12,"761.97401000",135.3165,135.03119999999998,136.34265,46.40635945796467,28.703703703706598,38.74691943868591,22.640321907384344,0.23336533861197004,135.10137255873263,0.03715029952988402,0.09261079809105995,-0.05546049856117592,135.72340416562196,134.90959583437802,135.53617834227921,134.79283077464035,587]
["2018-12-31T02:20:00.000000000","135.12000000",135.44,135.01,135.44,"313.94722000",135.336,135.0512,136.33370000000002,55.776549007458755,37.96296296296535,33.556832694766264,22.151363654955667,0.24741067670390962,135.10000093624103,0.048037360711816746,0.0836961106152113,-0.03565874990339456,135.72701918111588,134.94498081888415,135.50518371852425,134.7618361508854,587]
["2018-12-31T02:21:00.000000000","135.39000000",135.4,135.28,135.33,"363.62086000",135.347,135.0656,136.3242,52.38594339339104,52.31481481481733,39.660493827163094,21.697331056528423,0.2411670548194451,135.0986293137494,0.04724474641605525,0.0764058377753801,-0.029161091359324848,135.72409945637796,134.96990054362206,135.4714943230575,134.72814675541863,587]
["2018-12-31T02:22:00.000000000","135.33000000",135.37,135.2,135.24,"147.19911000",135.36200000000002,135.078,136.31415,49.72267678061343,57.87037037037311,49.382716049385266,21.61451903783577,0.23608369215824096,135.09725769125777,0.03890586346162195,0.06890584291262847,-0.02999997945100652,135.6943612492463,135.02963875075375,135.43529700990956,134.6919494422707,587]
["2018-12-31T02:23:00.000000000","135.26000000",135.28,135.03,135.03,"310.78853000",135.35399999999998,135.083,136.30315000000002,44.09015396636332,38.88888888889175,49.69135802469407,22.185716801199586,0.23707771443794637,135.09588606876616,0.015177042190089196,0.05816008276812062,-0.04298304057803142,135.70943775826512,134.99856224173485,135.396756426173,134.65340885853414,587]
["2018-12-31T02:24:00.000000000","135.04000000",135.08,134.8,134.93,"443.39789000",135.334,135.0858,136.29174999999998,41.66950302546428,25.066137566139208,40.608465608468016,23.43326422091508,0.24014359281154307,135.09451444627453,-0.01156408036956691,0.04421525014058311,-0.05577933051015002,135.73471935316445,134.93328064683556,135.35601575008576,134.6126681824469,587]
["2018-12-31T02:25:00.000000000","134.89000000",134.95,134.82,134.94,"334.72850000",135.32049999999998,135.0866,136.2805,42.01235818078646,15.806878306878554,26.58730158730317,24.591700988220147,0.23227619133904065,135.0931428237829,-0.0315855971286112,0.029055080686744256,-0.060640677815355454,135.75388089482638,134.88711910517358,135.31319960678726,134.5698520391484,587]
["2018-12-31T02:26:00.000000000","134.91000000",135.0,134.91,134.97,"432.95734000",135.297,135.0892,136.26955,43.09301188415674,17.624854819975926,19.499290230997897,25.321118499919816,0.2221136038612977,135.0917712012913,-0.04451885843977266,0.014340292861440875,-0.05885915130121353,135.75232845287826,134.84167154712173,135.26841849062956,134.5250709229907,587]
["2018-12-31T02:27:00.000000000","134.96000000",134.98,134.88,134.92,"169.29599000",135.27,135.089,136.2598,41.698242884470254,18.021680216800252,17.151137781218242,26.100599296142217,0.2133912016870076,135.09039957879966,-0.05813302204893489,-0.0001543701206342795,-0.05797865192830061,135.74699056594497,134.79300943405505,135.2217740156636,134.47842644802475,587]
["2018-12-31T02:28:00.000000000","134.89000000",134.91,134.68,134.86,"307.12271000",135.236,135.08800000000002,136.2491,40.0241354463451,20.0610613701062,18.569198802294125,27.444181659689878,0.21529183052206863,135.08902795630803,-0.07292322975354182,-0.014708142047215789,-0.05821508770632603,135.72786990149885,134.74413009850113,135.17336436826886,134.43001680063,587]
["2018-12-31T02:29:00.000000000","134.85000000",134.93,134.82,134.84,"393.29459000",135.201,135.08900000000003,136.2386,39.455496614394804,20.16803612406465,19.416925903657035,28.542303209178904,0.2077709840733212,135.08765633381643,-0.08527540696084657,-0.028821595029941947,-0.056453811930904624,135.7009159929433,134.7010840070567,135.12328942605083,134.37994185841197,587]
["2018-12-31T02:30:00.000000000","134.84000000",134.85,134.75,134.75,"211.36714000",135.162,135.0874,136.2282,36.91392704943567,17.682656007106416,19.303917833759087,29.77285293328141,0.20007305529801306,135.0862847113248,-0.10116072634590978,-0.04328942129313552,-0.05787130505277426,135.67470264286473,134.64929735713528,135.0716551144692,134.32830754683033,587]
["2018-12-31T02:31:00.000000000","134.79000000",134.8,134.72,134.75,"178.32194000",135.1205,135.09000000000003,136.21654999999998,36.91392704943568,13.157894736841522,17.00286228933753,31.005656218300178,0.19149640710314103,135.08491308883316,-0.11245366060663287,-0.05712226915583499,-0.05533139145079788,135.62545445339202,134.61554554660796,135.01857668144365,134.27522911380478,587]
["2018-12-31T02:32:00.000000000","134.78000000",134.78,134.7,134.71,"109.54403000",135.075,135.0932,136.204,35.72765090228701,7.456140350876743,12.765563698274894,32.21257993236238,0.18353237682766066,135.08354146634156,-0.12321076111737739,-0.07033996754814346,-0.05287079356923392,135.55510415536676,134.5948958446332,134.9641806716193,134.22083310398042,587]
["2018-12-31T02:33:00.000000000","134.66000000",134.7,134.64,134.65,"174.78740000",135.03500000000003,135.09120000000001,136.19095,33.96447208557446,4.80263157894798,8.472222222222081,33.5209140354617,0.17542292020847308,135.08216984384993,-0.13502090241649967,-0.08327615452181471,-0.05174474789468496,135.51676757881833,134.55323242118172,134.90860547457478,134.16525790693592,587]
["2018-12-31T02:34:00.000000000","134.64000000",134.68,134.17,134.25,"705.85944000",134.974,135.0824,136.17625,25.07877293554402,3.900477820568861,5.386416583464528,35.790248787638475,0.19932128614704728,135.08079822135832,-0.174643994289994,-0.10154972247545058,-0.07309427181454342,135.5241054444381,134.42389455556187,134.85200040957236,134.1086528419335,587]
["2018-12-31T02:35:00.000000000","134.21000000",134.48,134.0,134.44,"1436.46201000",134.92900000000003,135.0752,136.1621,33.92184092979363,13.290284453940453,7.331131284485764,38.155650528925726,0.21936976811995654,135.0794265988667,-0.1885407871334337,-0.1189479354070472,-0.06959285172638649,135.49887367021162,134.35912632978844,134.79452340150655,134.0511758338677,587]
["2018-12-31T02:36:00.000000000","134.46000000",134.52,134.35,134.48,"320.25664000",134.89550000000003,135.0658,136.14845000000003,35.64401906356506,25.373617787272718,14.188126687260677,40.04193342184069,0.21584335571743898,135.07805497637506,-0.19408909164454258,-0.13397616665454629,-0.06011292498999629,135.487799755192,134.30320024480807,134.73633740668373,133.99298983904487,587]
["2018-12-31T02:37:00.000000000","134.47000000",134.5,134.38,134.38,"325.34538000",134.8525,135.0492,136.13455,33.30690903662221,34.93399116878373,24.532631136665632,41.793481746332745,0.20899740102745976,135.07668335388345,-0.20420142034535615,-0.14802121739270827,-0.05618020295264789,135.46310216180458,134.2418978381954,134.67760586779988,133.93425830016102,587]
["2018-12-31T02:38:00.000000000","134.38000000",134.38,134.19,134.27,"384.61166000",134.815,135.0348,136.12025,30.906323393000182,33.22839506172819,31.178668005928216,43.733921768596495,0.20764044368050355,135.07531173139182,-0.21857203205860287,-0.1621313803258872,-0.056440651732715674,135.47033197694026,134.15966802305974,134.61848761348372,133.87514004584486,587]
["2018-12-31T02:39:00.000000000","134.26000000",134.28,133.59,134.09,"1458.91221000",134.7635,135.0138,136.10495,27.423223854681726,32.54872603099564,33.57037075383585,46.19361080984398,0.2420947007850733,135.0739401089002,-0.24169918332043494,-0.17804494092479678,-0.06365424239563816,135.47439450694208,134.0526054930579,134.55913175919585,133.815784191557,587]
["2018-12-31T02:40:00.000000000","134.09000000",134.39,134.0,134.2,"784.76166000",134.70149999999998,134.9972,136.0899,32.4345006918589,35.44862833137762,33.74191647470048,47.77334133251183,0.25265936589216603,135.07256848640858,-0.24828941085240785,-0.192093834910319,-0.05619557594208885,135.3811844856258,134.02181551437417,134.49967329456786,133.756325726929,587]
["2018-12-31T02:41:00.000000000","134.20000000",134.4,134.07,134.07,"634.97399000",134.6385,134.9806,136.0743,29.81443236078826,38.38892683883968,35.462093733737646,49.175451317147505,0.25818369732592344,135.07119686391695,-0.2609935559460723,-0.20587377911746968,-0.05511977682860264,135.30696914663315,133.97003085336684,134.44023013160617,133.6968825639673,587]
["2018-12-31T02:42:00.000000000","134.07000000",134.12,133.99,133.99,"726.40828000",134.576,134.96560000000002,136.05845000000002,28.29942636496914,36.51884462579154,36.78546659866961,50.58070921352742,0.2490277182898002,135.06982524142532,-0.2743544268206506,-0.21956990865810588,-0.054784518162544704,135.2415644221264,133.91043557787359,134.38090240898555,133.63755484134668,587]
["2018-12-31T02:43:00.000000000","133.99000000",134.0,133.84,133.88,"510.23078000",134.5185,134.943,136.04295,26.319059912861537,29.56250493563895,34.823425466756724,52.06853288513917,0.2426685951319384,135.06845361893372,-0.2904707281973913,-0.23375007256596297,-0.05672065563142831,135.21521443217466,133.82178556782532,134.32177477171692,133.57842720407805,587]
["2018-12-31T02:44:00.000000000","133.88000000",134.0,133.67,133.81,"578.00291000",134.4625,134.92,136.02735,25.114621484274753,23.682812488782535,29.92138735007101,53.636319293120216,0.24890655300770365,135.06708199644208,-0.3053712979005354,-0.2480743176328775,-0.05729698026765792,135.1969351571109,133.72806484288913,134.26292215230305,133.51957458466418,587]
["2018-12-31T02:45:00.000000000","133.79000000",133.83,133.5,133.67,"532.08761000",134.399,134.8938,136.0113,22.8612684732869,18.159647065896518,23.801654830106003,55.25809165925431,0.25469894241070967,135.06571037395045,-0.3247336098001199,-0.263406176066326,-0.0613274337337939,135.1757084395064,133.6222915604936,134.20441926260153,133.46107169496267,587]
["2018-12-31T02:46:00.000000000","133.69000000",133.79,133.63,133.68,"224.13550000",134.3345,134.8736,135.9957,23.39001148643317,15.48768939393924,19.11004964953943,56.76402310852362,0.2479347318783698,135.06433875145885,-0.33540512356989893,-0.2778059655670406,-0.05759915800285831,135.12495493230193,133.54404506769805,134.14635357771235,133.40300601007348,587]
["2018-12-31T02:47:00.000000000","133.67000000",133.8,133.65,133.8,"491.29696000",134.27849999999998,134.851,135.97925,29.623955948071483,17.901659604519963,17.182998688118573,58.08600728184877,0.24093939354120983,135.06296712896722,-0.3303710659984347,-0.2883189856533194,-0.04205208034511526,135.05364579273868,133.50335420726128,134.0888410888156,133.34549352117673,587]
["2018-12-31T02:48:00.000000000","133.83000000",133.85,133.53,133.59,"375.63944000",134.215,134.825,135.9616,25.685010145288945,16.415752741775275,16.60170058007816,59.4419218977532,0.24658657997609051,135.06159550647558,-0.3394142281176755,-0.2985380341461906,-0.0408761939714849,134.9972403722645,133.4327596277355,134.03204357643224,133.28869600879338,587]
["2018-12-31T02:49:00.000000000","133.56000000",133.69,133.55,133.64,"320.32899000",134.155,134.7986,135.9447,28.13513905434781,15.990916140467357,16.769442828920866,60.70098544719289,0.23897325251038992,135.06022388398398,-0.3386427542439492,-0.30655897816574235,-0.03208377607820684,134.92017971745238,133.38982028254762,133.9761856803162,133.23283811267734,587]
["2018-12-31T02:50:00.000000000","133.63000000",133.74,133.5,133.56,"520.05834000",134.0955,134.7688,135.9281,26.622728363022368,9.51633986928072,13.974336250507784,61.870115866582346,0.23904659161969438,135.05885226149235,-0.3405609128415108,-0.31335936510089607,-0.02720154774061473,134.85136969776576,133.3396303022342,133.92156969517117,133.1782221275323,587]
["2018-12-31T02:51:00.000000000","133.57000000",133.58,133.33,133.39,"501.72830000",134.0275,134.7344,135.91095,23.70643900440854,8.444322277196274,11.317192762314784,63.14235143584671,0.2398289779613314,135.05748063900072,-0.35174396116906337,-0.3210362843145296,-0.030707676854533794,134.78030475556452,133.2746952444355,133.86858587558683,133.12523830794797,587]
["2018-12-31T02:52:00.000000000","133.40000000",133.74,133.3,133.62,"945.15833000",133.973,134.708,135.89515,34.20718427474187,13.566128575473497,10.508930240650164,62.99504557303099,0.25412690859495807,135.0561090165091,-0.3381495521815907,-0.32445893788794183,-0.013690614293648873,134.67647992153334,133.26952007846668,133.81771614388364,133.07436857624478,587]
["2018-12-31T02:53:00.000000000","133.61000000",133.68,133.39,133.65,"281.48783000",133.923,134.6772,135.87865,35.455063394807695,22.17218918153391,14.727546678067894,62.85826155937427,0.25668927234795824,135.05473739401748,-0.32125194340585495,-0.3238175389915245,0.0025655955856695445,134.5664935897121,133.2795064102879,133.76952948596454,133.02618191832568,587]
["2018-12-31T02:54:00.000000000","133.66000000",133.72,133.55,133.57,"169.00023000",133.88899999999998,134.642,135.8606,33.62362628295333,28.484848484847713,21.407722080618374,62.39595797595596,0.2504971812837297,135.05336577152585,-0.31073385170512324,-0.3212008015342443,0.010466949829121053,134.53164764840506,133.2463523515949,133.72466797985066,132.9813204122118,587]
["2018-12-31T02:55:00.000000000","133.58000000",133.6,133.31,133.45,"421.28346000",133.8395,134.6068,135.84215,31.034053119267895,24.885439763487053,25.18082580995623,62.460321915340444,0.2533188112691422,135.05199414903424,-0.3085247046267341,-0.31866558215274227,0.010140877526008174,134.4567673650863,133.22223263491367,133.6838232758502,132.94047570821132,587]
["2018-12-31T02:56:00.000000000","133.44000000",133.57,133.0,133.16,"1333.23739000",133.77349999999998,134.56119999999999,135.81765,25.85222505296025,19.612712490759787,24.327666913031518,62.99358419558456,0.2759388967524848,135.0506225265426,-0.32641184347269814,-0.32021483441673343,-0.006197009055964708,134.38496627053388,133.1620337294661,133.64770434641613,132.90435677877727,587]
["2018-12-31T02:57:00.000000000","133.10000000",133.72,132.01,133.03,"4143.45634000",133.70600000000002,134.5126,135.79395,23.92379204579753,28.516321444620598,24.338157899622477,64.31183161507741,0.37837183511236067,135.04925090405098,-0.3470765608765305,-0.3255871797086929,-0.021489381167837607,134.3326226934932,133.07937730650684,133.61699833203267,132.8736507643938,587]
["2018-12-31T02:58:00.000000000","132.98000000",133.01,132.3,132.64,"1828.51278000",133.6245,134.4546,135.77315000000002,19.277872627166953,33.83180394727248,27.320279294217624,65.53591849339313,0.40348813315387627,135.04787928155937,-0.390422689202893,-0.3385542816075329,-0.0518684075953601,134.3523317113184,132.8966682886816,133.5923272012129,132.84897963357403,587]
["2018-12-31T02:59:00.000000000","132.65000000",132.7,132.37,132.53,"1026.25682000",133.54649999999998,134.39440000000002,135.74845,18.20407361815741,37.91876046901189,33.42229528696833,66.67257058501762,0.3982389806790938,135.04650765906774,-0.4287089984135264,-0.35658522496873163,-0.07212377344479476,134.3841461066588,132.70885389334117,133.57420360033635,132.83085603269748,587]
["2018-12-31T03:00:00.000000000","132.55000000",132.62,132.2,132.54,"755.56458000",133.46349999999998,134.33460000000002,135.7245,18.647708494715463,30.434782608695727,34.061782341660034,67.82865326540013,0.3997933392313411,135.0451360365761,-0.4530221010895161,-0.37587260019288854,-0.07714950089662759,134.3530453895112,132.57395461048876,133.56298960092747,132.8196420332886,587]
["2018-12-31T03:01:00.000000000","132.57000000",132.88,132.57,132.72,"1027.93499000",133.39600000000002,134.2774,135.7009,26.387072666542046,31.884057971014794,33.41253368290747,67.45017784062233,0.395522386354283,135.0437644140845,-0.45254920887165895,-0.3912079219286427,-0.06134128694301627,134.2960311105738,132.49596888942622,133.5588620062899,132.81551443865104,587]
["2018-12-31T03:02:00.000000000","132.71000000",132.88,132.68,132.73,"882.85811000",133.333,134.2196,135.67790000000002,26.803689545277937,36.33660048588419,32.8851470218649,67.09873637715076,0.38155650138750796,135.04239279159287,-0.44622373253150727,-0.4022110840492156,-0.044012648482291694,134.2342901863444,132.4317098136556,133.56178745213123,132.81843988449236,587]
["2018-12-31T03:03:00.000000000","132.72000000",132.78,132.64,132.65,"2030.76901000",133.2715,134.16359999999997,135.65519999999998,25.557522685026495,39.066557761581755,35.76240540616025,66.82445226882228,0.36430246531349264,135.04102116910124,-0.44256447064071835,-0.41028176136751615,-0.032282709273202204,134.18290057055103,132.36009942944898,133.57150977104052,132.82816220340166,587]
["2018-12-31T03:04:00.000000000","132.66000000",132.66,132.56,132.64,"292.48766000",133.213,134.107,135.6325,25.398563557511224,38.34296724470113,37.91537516405569,66.6752763021772,0.34542371752630446,135.03964954660964,-0.4354517786107124,-0.4153157648161554,-0.020136013794556984,134.12881875936273,132.29718124063726,133.58755107367827,132.8442035060394,587]
["2018-12-31T03:05:00.000000000","132.62000000",133.2,132.62,133.16,"1396.41778000",133.1875,134.0634,135.6104,44.67004362751161,46.628131021194434,41.34588534249244,63.87547773478864,0.3621791664926515,135.038277924118,-0.38343526173693476,-0.40893966420031125,0.025504402463376485,134.07908005809952,132.29591994190048,133.6092268438004,132.86587927616154,587]
["2018-12-31T03:06:00.000000000","133.17000000",133.22,133.15,133.22,"652.47067000",133.1645,134.0248,135.5897,46.390878356176714,57.883469109510806,47.61818912513545,61.19425847977068,0.34130922577649037,135.03690630162637,-0.3335256230268726,-0.39385685596562353,0.06033123293875092,134.0273435547657,132.3016564452343,133.6356741751172,132.89232660747834,587]
["2018-12-31T03:07:00.000000000","133.21000000",133.36,133.21,133.34,"278.76328000",133.1415,133.98680000000002,135.56994999999998,49.75655887891179,71.67066671173765,58.727422280814295,58.13476450674457,0.3276442809247115,135.03553467913477,-0.28104911836197743,-0.37129530844489433,0.0902461900829169,133.95867256439553,132.3243274356045,133.66589121576757,132.9225436481287,587]
["2018-12-31T03:08:00.000000000","133.34000000",133.49,133.3,133.4,"557.53961000",133.132,133.9544,135.55035,51.399527895819084,76.60818713450327,68.7207743185839,54.791695729916256,0.31781254647042145,135.03416305664314,-0.23194588401355531,-0.3434254235586266,0.11147953954507128,133.93233992778116,132.33166007221885,133.6987850313377,132.95543746369884,587]
["2018-12-31T03:09:00.000000000","133.41000000",133.43,133.23,133.36,"586.59571000",133.118,133.9192,135.53075,50.220499009474885,79.33723196881154,75.87202860501748,51.89827615141516,0.30939736449819333,135.0327914341515,-0.19402231426465733,-0.3135448016998328,0.11952248743517546,133.89165625441842,132.34434374558157,133.73322452008213,132.98987695244327,587]
["2018-12-31T03:10:00.000000000","133.34000000",133.64,133.32,133.48,"386.35546000",133.114,133.88,135.51149999999998,53.65507726466565,82.06627680311925,79.33723196881135,48.418761329867905,0.31015469561227427,135.0314198116599,-0.15252638566633436,-0.28134111849313315,0.12881473282679878,133.8792555128849,132.3487444871151,133.7680947491229,133.02474718148403,587]
["2018-12-31T03:11:00.000000000","133.47000000",133.65,133.43,133.58,"219.55450000",133.12349999999998,133.845,135.49225,56.3573983312419,86.69489816495296,82.69946897896125,45.15125863930822,0.3037150744433461,135.03004818916827,-0.11029993009026384,-0.2471328808125593,0.13683295072229545,133.90673112808463,132.34026887191533,133.8023491274938,133.05900155985495,587]
["2018-12-31T03:12:00.000000000","133.57000000",133.57,133.3,133.34,"402.83720000",133.1095,133.80700000000002,135.4724,48.97636364297001,86.5860052429926,85.1157267370216,42.5681691152375,0.302021140541403,135.02867656667664,-0.09510484460940916,-0.21672727357192928,0.12162242896252012,133.86629521668726,132.35270478331273,133.8350561598895,133.09170859225063,587]
["2018-12-31T03:13:00.000000000","133.34000000",134.38,133.32,134.26,"1635.74556000",133.14,133.7916,135.457,66.88205139981882,89.42950543077102,87.5701362795722,41.24670812682844,0.35616248803535483,135.02730494418503,-0.008725733824007875,-0.17512696562234503,0.16640123179833716,134.02052257211312,132.25947742788685,133.86543807966615,133.12209051202728,587]
["2018-12-31T03:14:00.000000000","134.27000000",134.29,133.71,133.94,"694.07407000",133.1585,133.7718,135.4394,59.111712261946856,82.98009277446164,86.33186781607507,40.01963721245432,0.37215088185399375,135.0259333216934,0.03352258070955827,-0.13339705635596438,0.16691963706552265,134.08853817126007,132.22846182873994,133.89289937250183,133.14955180486297,587]
["2018-12-31T03:15:00.000000000","133.93000000",134.28,133.84,133.96,"612.72362000",133.184,133.7522,135.4225,59.42896920232396,82.4142218637633,84.94127335633198,38.8802142234967,0.3769972474659342,135.02456169920177,0.06783652992291422,-0.09315033910018866,0.16098686902310289,134.17084142596505,132.19715857403494,133.917043999168,133.17369643152912,587]
["2018-12-31T03:16:00.000000000","133.98000000",134.02,133.75,133.76,"507.12041000",133.214,133.728,135.4042,54.84604955770924,72.89377289377298,79.42936251066597,37.46424292124806,0.36935458688860195,135.02319007671016,0.07799319634449375,-0.05892163201125218,0.13691482835574592,134.23208447586669,132.1959155241333,133.93768093533433,133.19433336769546,587]
["2018-12-31T03:17:00.000000000","133.78000000",134.0,133.6,133.72,"819.63170000",133.24849999999998,133.704,135.38524999999998,53.94996317698366,68.86446886446896,74.72415454066841,35.574584428434456,0.37154354497970377,135.02181845421853,0.08187100398143343,-0.03076310481271506,0.1126341087941485,134.2858866203112,132.21111337968875,133.9548184048746,133.21147083723574,587]
["2018-12-31T03:18:00.000000000","133.81000000",133.83,133.52,133.69,"467.96645000",133.301,133.6806,135.3659,53.247298614327164,63.48859473859461,68.41561216561217,33.52356564539056,0.367147577459306,135.0204468317269,0.08158300707037824,-0.008293882436096401,0.08987688950647464,134.31592659833152,132.28607340166846,133.9686478402448,133.22530027260595,587]
["2018-12-31T03:19:00.000000000","133.63000000",133.93,133.62,133.89,"884.00602000",133.369,133.6616,135.3465,57.245226307007286,61.56477330257783,64.63927896854713,31.937716005997626,0.3630656076219462,135.0190752092353,0.0963820635410002,0.012641306759322922,0.08374075678167728,134.34985472930543,132.38814527069457,133.9795191240914,133.23617155645255,587]
["2018-12-31T03:20:00.000000000","133.84000000",133.85,133.52,133.59,"920.42809000",133.4215,133.6384,135.32524999999998,50.29738944261476,51.14556288336737,58.73297697484659,30.07508816551449,0.3635609213653566,135.01770358674366,0.08294677087792479,0.0267023995830433,0.056244371294881496,134.32889792814447,132.51410207185555,133.98790903177812,133.24456146413925,587]
["2018-12-31T03:21:00.000000000","133.60000000",133.6,133.38,133.58,"438.45924000",133.4645,133.61499999999998,135.3051,50.07920129337926,41.025338904448375,51.24522503013119,28.028951119365416,0.35330656979845537,135.01633196425203,0.07067756128856217,0.035497431924147074,0.0351801293644151,134.31454646931851,132.61445353068146,133.99438500242533,133.25103743478647,587]
["2018-12-31T03:22:00.000000000","133.58000000",133.59,133.41,133.55,"239.60042000",133.5055,133.59179999999998,135.28495,49.38704418055275,30.246500681284473,40.8058008230334,26.128966722309126,0.34092752905282575,135.01496034176043,0.057866328005900414,0.039971211140497745,0.01789511686540267,134.28615293184674,132.72484706815328,133.9995664277695,133.25621886013064,587]
["2018-12-31T03:23:00.000000000","133.57000000",133.59,133.46,133.58,"227.34512000",133.552,133.57039999999998,135.26445,50.129340129658,28.062265163715796,33.11136824981621,24.36469549900552,0.32586127692593037,135.0135887192688,0.04956275403219479,0.041889519718837157,0.0076732343133576325,134.22691036441952,132.87708963558046,134.00408558569296,133.2607380180541,587]
["2018-12-31T03:24:00.000000000","133.59000000",133.6,133.44,133.51,"316.14304000",133.5955,133.5556,135.24345000000002,48.34757065275922,24.39881910896425,27.569194984654832,22.811905092972964,0.31401404282204715,135.01221709677716,0.036908241613701875,0.0408932640978101,-0.0039850224841082235,134.1264792839659,133.06452071603408,134.00855018691877,133.2652026192799,587]
["2018-12-31T03:25:00.000000000","133.55000000",133.55,133.5,133.54,"299.06699000",133.6145,133.5376,135.22185,49.181235572134014,22.53086419753001,24.997316156736684,21.370028289157236,0.2951558968503972,135.01084547428556,0.028966293233253282,0.03850786992489874,-0.00954157669164546,134.1076318282173,133.12136817178268,134.0135092786215,133.27016171098265,587]
["2018-12-31T03:26:00.000000000","133.54000000",133.61,133.43,133.54,"562.30120000",133.63049999999998,133.5188,135.19955,49.181235572134014,20.807127882598518,22.578937063030924,20.3577428505701,0.2869304756242019,135.00947385179393,0.022413868795752023,0.0352890696990694,-0.012875200903317376,134.09108549695029,133.16991450304968,134.01942398373106,133.2760764160922,587]
["2018-12-31T03:27:00.000000000","133.56000000",133.71,133.52,133.56,"522.19091000",133.6415,133.5024,135.1772,49.80758541204133,20.91905299452444,21.419015024884317,18.905357835588248,0.28000687020481174,135.0081022293023,0.0186202158171227,0.03195529892268006,-0.013335083105557359,134.08396016769984,133.19903983230017,134.02664426858163,133.28329670094277,587]
["2018-12-31T03:28:00.000000000","133.55000000",133.57,133.4,133.5,"356.06551000",133.6465,133.487,135.15470000000002,47.9002098111799,17.956090031562102,19.894090302895016,18.125478870734558,0.27214923660014073,135.0067306068107,0.010649459599505917,0.027694131058045232,-0.017044671458539315,134.08010235239325,133.21289764760675,134.0353926346014,133.29204506696254,587]
["2018-12-31T03:29:00.000000000","133.50000000",133.56,133.49,133.55,"308.62647000",133.656,133.4762,135.13245,49.63124304102895,19.892017704518754,19.589053576868427,17.40130554689443,0.2577100053826571,135.00535898431906,0.008271807752663562,0.0238096663969689,-0.015537858644305336,134.07204807414647,133.23995192585355,134.04575532383143,133.30240775619257,587]
["2018-12-31T03:30:00.000000000","133.55000000",133.56,133.43,133.55,"179.71176000",133.6595,133.4632,135.11090000000002,49.63124304102896,22.438396057349234,20.09550126447669,17.020565769328023,0.24858786212240758,135.00398736182743,0.0063147094936937265,0.020310675016313867,-0.01399596552262014,134.07071648799746,133.24828351200256,134.05768130942917,133.3143337417903,587]
["2018-12-31T03:31:00.000000000","133.55000000",133.56,133.4,133.49,"159.32470000",133.655,133.45159999999998,135.08900000000003,47.43771203428934,24.660618279572002,22.330344013813328,16.813619562966622,0.24226015767309206,135.00261573933582,-7.691688577438072e-05,0.016233156635896216,-0.016310073521670597,134.07153331199433,133.23846668800567,134.07098900571995,133.3276414380811,587]
["2018-12-31T03:32:00.000000000","133.49000000",133.57,133.33,133.49,"669.32263000",133.6625,133.4416,135.06715,47.43771203428935,24.695340501793495,23.931451612904908,16.961298495481078,0.24209871783901407,135.0012441168442,-0.005083724825396985,0.011969780343637578,-0.01705350516903456,134.06109126934865,133.26390873065134,134.08538027611868,133.34203270847982,587]
["2018-12-31T03:33:00.000000000","133.49000000",133.66,133.49,133.66,"495.02430000",133.6325,133.4372,135.0468,54.103282034811635,36.70940170940202,28.688453496922502,16.493441832310424,0.23694880941351942,134.99987249435256,0.004612750148680789,0.010498374304646221,-0.005885624155965432,133.92211180915317,133.34288819084682,134.10046094744425,133.35711337980538,587]
["2018-12-31T03:34:00.000000000","133.65000000",133.71,133.55,133.65,"182.74483000",133.618,133.434,135.0267,53.67211307484608,58.11291048133089,39.83921756417546,15.73657722549592,0.23145246587563623,134.99850087186095,0.011359415724967903,0.010670582588710557,0.0006888331362573455,133.87134561373935,133.36465438626064,134.1157666722306,133.37241910459173,587]
["2018-12-31T03:35:00.000000000","133.65000000",133.65,133.61,133.65,"456.44967000",133.60250000000002,133.4336,135.0075,53.67211307484608,77.29419703103834,57.372169740590415,15.033774376725903,0.21777728972237995,134.99712924936932,0.016515812792164297,0.011839628629401305,0.004676184162762992,133.8025874808702,133.40241251912985,134.1307926431793,133.38744507554043,587]
["2018-12-31T03:36:00.000000000","133.65000000",134.06,133.63,134.05,"2101.06396000",133.617,133.441,134.9901,66.17669711707947,89.01706320596001,74.80805690610974,15.656299745035525,0.23293605476205728,134.99575762687772,0.052276342542342036,0.01992697141198945,0.032349371130352585,133.8895509126768,133.34444908732317,134.14502538972553,133.40167782208667,587]
["2018-12-31T03:37:00.000000000","134.06000000",134.15,133.92,133.98,"244.19598000",133.63,133.44459999999998,134.9733,62.97333395939546,87.36965199500533,84.56030407733455,16.57243724190621,0.2327263365645138,134.9943860043861,0.07411406422644973,0.03076438997488151,0.043349674251568215,133.9427938618339,133.31720613816609,134.1579747114427,133.41462714380384,587]
["2018-12-31T03:38:00.000000000","134.00000000",134.02,133.92,133.98,"339.18660000",133.6445,133.4524,134.95615,62.97333395939546,85.7222407840507,87.36965199500533,17.423136345741195,0.2232458839420619,134.99301438189445,0.09037878561170487,0.042687269102246184,0.04769151650945869,133.99203273227275,133.29696726772724,134.1692037575153,133.42585618987644,587]
["2018-12-31T03:39:00.000000000","134.02000000",134.19,133.97,134.19,"849.29255000",133.6595,133.4634,134.93955,68.31046195733613,86.17886178861647,86.42358485589084,18.824564023797162,0.22301403508881437,134.99164275940285,0.11884398002337093,0.05791861128647113,0.0609253687368998,134.0685708985017,133.25042910149833,134.17835536510154,133.43500779746267,587]
["2018-12-31T03:40:00.000000000","134.15000000",134.28,134.12,134.12,"286.70130000",133.68599999999998,133.47459999999998,134.9237,64.94973064488913,87.475395806589,86.45883279308539,20.413184086435827,0.218513032578089,134.99027113691122,0.13420737758210066,0.07317636454559703,0.06103101303650363,134.1398457887884,133.23215421121157,134.18517302500646,133.4418254573676,587]
["2018-12-31T03:41:00.000000000","134.21000000",134.23,133.99,134.02,"180.58964000",133.708,133.4872,134.90775,60.37965057854821,85.26315789473712,86.30580516331419,20.977491927832002,0.22004781596675418,134.9888995144196,0.13673759073972747,0.08588860978442313,0.05084898095530434,134.1813962399523,133.2346037600477,134.18951523475206,133.4461676671132,587]
["2018-12-31T03:42:00.000000000","134.05000000",134.05,133.97,134.01,"293.55825000",133.731,133.495,134.89315,59.92555922401734,75.78947368421034,82.8426757951788,21.36625078595969,0.21004440053216247,134.98752789192798,0.13636396753568647,0.0959836813346758,0.04038028620101067,134.21601134007463,133.24598865992536,134.19136249319993,133.44801492556107,587]
["2018-12-31T03:43:00.000000000","134.00000000",134.0,133.84,133.87,"297.61599000",133.7455,133.4994,134.8773,53.82273173990534,67.01754385964882,76.02339181286543,20.8818434948506,0.20718408620620649,134.98615626943635,0.1233491463070493,0.1014567743291505,0.021892371977898797,134.2289242443248,133.2620757556752,134.19081674005577,133.4474691724169,587]
["2018-12-31T03:44:00.000000000","133.88000000",133.95,133.8,133.91,"466.21234000",133.7655,133.5062,134.8621,55.22575198399999,63.15789473684128,68.65497076023347,20.18577088570438,0.2030995086170913,134.98478464694472,0.11493754396201439,0.10415292825572328,0.010784615706291106,134.2413350554562,133.2896649445438,134.18809359359093,133.44474602595207,587]
["2018-12-31T03:45:00.000000000","133.92000000",133.93,133.8,133.85,"232.45324000",133.781,133.5142,134.84715,52.64203856149585,57.54385964912203,62.57309941520404,19.539417748821883,0.19787811514093287,134.9834130244531,0.10225110287734651,0.10377256318004793,-0.0015214603027014217,134.24652765761124,133.31547234238877,134.18350823722946,133.4401606695906,587]
["2018-12-31T03:46:00.000000000","133.83000000",133.86,133.81,133.85,"112.86578000",133.7965,133.528,134.83265,52.642038561495845,53.78636464579049,58.16270634391793,18.939232693302078,0.187315392624276,134.98204140196148,0.091146328775352,0.10124731629910876,-0.010100987523756752,134.24936973844694,133.34363026155307,134.17745620490737,133.4341086372685,587]
["2018-12-31T03:47:00.000000000","133.81000000",133.85,133.76,133.81,"277.80818000",133.809,133.5436,134.81675,50.80430998696866,45.30763357152957,52.21261928881402,18.025742776094987,0.18036429314708605,134.98066977946985,0.0782164193931294,0.0966411369179129,-0.0184247175247835,134.24867715428596,133.36932284571404,134.1703905848725,133.42704301723364,587]
["2018-12-31T03:48:00.000000000","133.80000000",133.81,133.61,133.69,"239.23603000",133.81850000000003,133.5646,134.79875,45.65506480988857,31.042119038929112,43.37870575208305,17.258816967157763,0.18176684363733372,134.97929815697825,0.057622143730242215,0.08883733828037878,-0.031215194550136563,134.23884628581806,133.398153714182,134.1627972875528,133.41944971991393,587]
["2018-12-31T03:49:00.000000000","133.73000000",133.81,133.7,133.74,"194.07722000",133.828,133.5888,134.78185000000002,48.01913286916836,22.319907312750246,32.88988664106964,16.546671573293587,0.17735492623246316,134.9779265344866,0.04481896885212677,0.08003366439472838,-0.03521469554260161,134.23191088126097,133.42408911873903,134.1551700083347,133.41182244069583,587]
["2018-12-31T03:50:00.000000000","133.74000000",133.8,133.7,133.78,"719.48744000",133.8395,133.6136,134.76485,49.89689347921246,18.90547263681464,24.089166329497996,15.885393707691009,0.1718295743561541,134.97655491199498,0.037468117094590525,0.0715205549347008,-0.03405243784011028,134.22371218096387,133.4552878190361,134.14798637854852,133.40463881090966,587]
["2018-12-31T03:51:00.000000000","133.78000000",133.79,133.62,133.66,"229.80412000",133.848,133.63240000000002,134.74765,44.6821096228638,17.41293532338172,19.546105090982195,15.786394010039675,0.17169889047351447,134.97518328950338,0.021709266092642565,0.06155829716628916,-0.039849031073646596,134.20764426868925,133.48835573131078,134.14168656616607,133.3983389985272,587]
["2018-12-31T03:52:00.000000000","133.66000000",133.68,133.5,133.57,"192.85067000",133.852,133.6492,134.7305,41.20396407882946,13.936726623292236,16.751711527829524,16.376111884409344,0.17229182686850109,134.97381166701174,0.0019357017338847982,0.049633778079808295,-0.0476980763459235,134.19711447376346,133.50688552623654,134.13665529531863,133.39330772767977,587]
["2018-12-31T03:53:00.000000000","133.55000000",133.58,133.45,133.53,"318.26384000",133.8455,133.6668,134.7143,39.723940713170585,8.691866586129573,13.34717617760117,17.182475055003803,0.16927098209105923,134.9724400445201,-0.016769349564100366,0.036353152551026564,-0.05312250211512693,134.20922929494478,133.4817707050552,134.1332079343222,133.38986036668334,587]
["2018-12-31T03:54:00.000000000","133.53000000",133.65,133.5,133.55,"200.49937000",133.8405,133.685,134.6986,40.86763385536381,10.477808670580886,11.035467293334227,17.319500538158287,0.16789448336979493,134.9710684220285,-0.029637758990560314,0.02315497024270919,-0.052792729233269504,134.21735408316883,133.46364591683115,134.1315809847784,133.38823341713953,587]
["2018-12-31T03:55:00.000000000","133.53000000",133.84,133.45,133.83,"1607.34729000",133.84949999999998,133.6984,134.68525,54.02099992142385,28.59746679023983,15.922380682316758,16.11276026570569,0.18375916313417734,134.96969679953688,-0.01704591157263735,0.015114793879639883,-0.032160705452277234,134.21618651461569,133.48281348538427,134.1319270119996,133.38857944436074,587]
["2018-12-31T03:56:00.000000000","133.80000000",133.8,133.7,133.77,"177.79841000",133.8355,133.70940000000002,134.67065,51.38337996253043,44.77855477855719,27.951276746459296,14.992215727139223,0.17991922290916726,134.96832517704524,-0.011772573435251843,0.00973732041666154,-0.021509893851913382,134.19172885902327,133.47927114097672,134.13431380444217,133.3909662368033,587]
["2018-12-31T03:57:00.000000000","133.77000000",133.78,133.61,133.61,"441.31451000",133.817,133.7148,134.6553,45.064532297045126,51.17171717172028,41.515912913505765,14.48365325374994,0.17921070698688732,134.96695355455364,-0.020270413089065187,0.0037357737155161944,-0.02400618680458138,134.17966237742704,133.45433762257298,134.1387273451267,133.39537977748785,587]
["2018-12-31T03:58:00.000000000","133.65000000",133.7,133.57,133.67,"285.80494000",133.8015,133.7202,134.6398,47.663699330349516,45.33838383838577,47.09621859622107,14.261753069089655,0.17569565648692226,134.965581932062,-0.021910938024774396,-0.0013935686325419238,-0.020517369392232473,134.1614597199702,133.4415402800298,134.1450780242884,133.40173045664955,587]
["2018-12-31T03:59:00.000000000","133.64000000",133.67,133.56,133.6,"199.66828000",133.772,133.725,134.62395,44.98932430930377,38.139566395664694,44.88322246859025,14.11987989810205,0.17100310959388085,134.96421030957038,-0.02853059786869494,-0.006820974479772528,-0.021709623388922412,134.09452751820737,133.4494724817926,134.15320941983043,133.40986185219157,587]
["2018-12-31T04:00:00.000000000","133.60000000",133.64,133.47,133.61,"484.57503000",133.74650000000003,133.7276,134.60835,45.46012312048436,40.806233062331586,41.42806109879401,14.548768747330925,0.17093145890858694,134.96283868707877,-0.0325940852351323,-0.011975596630844482,-0.020618488604287815,134.03364282160803,133.45935717839203,134.16290891943552,133.41956135179666,587]
["2018-12-31T04:01:00.000000000","133.60000000",133.99,133.57,133.88,"445.17923000",133.7395,133.7336,134.5943,56.327903764141034,52.07166516109709,43.67248820636445,14.410876015799644,0.18872206899019872,134.96146706458714,-0.013867825077937823,-0.012354042320263152,-0.0015137827576746712,134.00569353861616,133.47330646138383,134.1739194539326,133.43057188629373,587]
["2018-12-31T04:02:00.000000000","133.85000000",133.87,133.67,133.82,"232.48847000",133.73,133.7432,134.5798,53.76406348844259,62.71604938271679,51.864649202048476,14.282832765102246,0.19024192120547484,134.9600954420955,-0.0038245406233841095,-0.010648141980887345,0.006823601357503236,133.96908157603838,133.4909184239616,134.18595165377465,133.4426040861358,587]
["2018-12-31T04:03:00.000000000","133.82000000",133.82,133.69,133.7,"229.55767000",133.72150000000002,133.732,134.5648,48.963879581962374,64.81481481481308,59.86750978620898,14.163935460892045,0.18593892683289315,134.9587238196039,-0.005484935530830626,-0.009615500690876001,0.0041305651600453755,133.95200162689449,133.49099837310555,134.19869582591176,133.4553482582729,587]
["2018-12-31T04:04:00.000000000","133.72000000",133.96,133.66,133.96,"273.85606000",133.724,133.73239999999998,134.55105,57.76293928587285,69.75308641975192,65.76131687242726,14.80160332029491,0.19408614634616944,134.95735219711227,0.01401743239674147,-0.0048889140733525075,0.018906346470093975,133.96353287874734,133.48446712125264,134.21183327083534,133.46848570319648,587]
["2018-12-31T04:05:00.000000000","133.96000000",134.2,133.9,134.06,"189.58856000",133.7345,133.7344,134.53805,60.57812604671702,74.02469135802473,69.53086419752991,16.38902679045884,0.20165142160831087,134.95598057462064,0.037114530546290325,0.003511774850576059,0.03360275569571427,134.0107951320617,133.4582048679383,134.2250466090849,133.48169904144603,587]
["2018-12-31T04:06:00.000000000","134.14000000",134.2,133.8,133.92,"314.07456000",133.738,133.73760000000001,134.52439999999999,55.046463654643865,79.48148148148205,74.41975308641956,17.127178933361147,0.2158191772097237,134.95460895212904,0.043619498833862735,0.011533319647233394,0.03208617918662934,134.02173226817018,133.45426773182982,134.2380289486859,133.49468138104703,587]
["2018-12-31T04:07:00.000000000","133.92000000",134.0,133.88,133.97,"147.96401000",133.746,133.7426,134.511,56.571707353974276,71.11111111111212,74.87242798353962,17.812605923161232,0.20897495026527155,134.9532373296374,0.052207499642264565,0.01966815564623963,0.032539343996024934,134.04595999733465,133.44604000266537,134.25049188186574,133.50714431422688,587]
["2018-12-31T04:08:00.000000000","133.96000000",134.0,133.71,133.87,"424.96888000",133.755,133.74620000000002,134.4974,52.719072760741405,62.66666666666779,71.08641975308731,17.280514212090186,0.21476245381845888,134.95186570714577,0.05036382506602877,0.02580728953019746,0.024556535535831307,134.05847981811152,133.45152018188847,134.26217243142506,133.5188248637862,587]
["2018-12-31T04:09:00.000000000","133.85000000",133.94,133.85,133.89,"151.01617000",133.7625,133.7462,134.48545000000001,53.40256753800405,60.95585996955947,64.91121258244645,16.786429051833405,0.20585084997327216,134.95049408465417,0.04994084555397649,0.030634000734953266,0.01930684481902322,134.07149029111122,133.45350970888876,134.27283915615058,133.52949158851172,587]
["2018-12-31T04:10:00.000000000","133.91000000",133.94,133.85,133.91,"203.30848000",133.769,133.7526,134.4743,54.116877754547446,57.93607305936132,60.51953323186285,16.327635688758065,0.1975757892600238,134.94912246216253,0.05063576649976653,0.03463435388791592,0.01600141261185061,134.08458833945664,133.45341166054337,134.2822976571575,133.53895008951864,587]
["2018-12-31T04:11:00.000000000","133.91000000",133.97,133.8,133.87,"133.01690000",133.7795,133.7584,134.46165000000002,52.387201773184565,57.53424657534287,58.808726534754534,15.544692135062945,0.19560609002697135,134.9477508396709,0.047412291269267826,0.0371899413641863,0.010222349905081522,134.09385489498496,133.46514510501507,134.29039569726345,133.54704812962459,587]
["2018-12-31T04:12:00.000000000","133.87000000",134.0,133.85,133.98,"211.43384000",133.8,133.767,134.44915,56.504338933504464,61.64383561643897,59.038051750381044,15.009807632528688,0.19234851216760637,134.9463792171793,0.053121394250837284,0.0403762319415165,0.012745162309320782,134.11048349392684,133.4895165060732,134.2970280571306,133.55368048949174,587]
["2018-12-31T04:13:00.000000000","133.98000000",134.0,133.97,134.0,"72.83951000",133.82350000000002,133.77540000000002,134.4373,57.22852120611925,65.75342465753506,61.643835616438956,14.513129165907278,0.1807521898689419,134.94500759468767,0.058584407763476065,0.044017867105908416,0.014566540657567649,134.1194915539353,133.52750844606476,134.3021411184226,133.55879355078375,587]
["2018-12-31T04:14:00.000000000","134.00000000",134.33,134.0,134.13,"418.36342000",133.85250000000002,133.7878,134.42655000000002,61.69306786299516,72.04998798365756,66.48241608587718,15.799639342669693,0.19141274773628214,134.94363597219603,0.07256728834730097,0.04972775135418693,0.022839536993114043,134.14927432503677,133.55572567496327,134.30573700710798,133.56238943946911,587]
["2018-12-31T04:15:00.000000000","134.15000000",134.16,134.0,134.04,"240.66552000",133.863,133.7978,134.41545,57.23859892227283,67.66778938759619,68.49040067626292,16.99425593534126,0.18916898004066995,134.94226434970443,0.07551607184348086,0.05488541545204572,0.02063065639143514,134.1705126013695,133.5554873986305,134.30787697567143,133.56452940803257,587]
["2018-12-31T04:16:00.000000000","134.02000000",134.16,134.01,134.11,"177.54563000",133.88,133.8092,134.40465,59.677251371772584,65.85493584707952,68.5242377394444,18.10354277136206,0.1863711957518621,134.9408927272128,0.08254983587221432,0.06041829953607944,0.022131536336134877,134.20230420413182,133.55769579586817,134.308683578349,133.56533601071013,587]
["2018-12-31T04:17:00.000000000","134.12000000",134.13,134.0,134.02,"149.38811000",133.9005,133.8184,134.39275,55.30978931436783,59.20398009950239,64.24223511139269,19.039203735172435,0.18234468176933333,134.93952110472117,0.07994039360556826,0.06432271834997721,0.015617675255591046,134.20305412739054,133.59794587260944,134.30834112181938,133.56499355418052,587]
["2018-12-31T04:18:00.000000000","134.03000000",134.12,133.91,134.0,"186.95572000",133.91699999999997,133.8284,134.38029999999998,54.35775196647205,55.889905312148976,60.316273752910284,19.082110171979668,0.184320061643068,134.93814948222956,0.07538951554928985,0.06653607778983975,0.008853437759450106,134.20301398567386,133.63098601432608,134.307093870822,133.56374630318314,587]
["2018-12-31T04:19:00.000000000","134.00000000",134.01,133.95,133.98,"165.36778000",133.93599999999998,133.837,134.3674,53.368467036732866,48.017974642913096,54.37062001818814,19.121951863299767,0.1754400572395116,134.93677785973793,0.06936943142488872,0.06710274851684955,0.0022666829080391637,134.1830951233858,133.68890487661415,134.30524155994905,133.5618939923102,587]
["2018-12-31T04:20:00.000000000","133.97000000",134.01,133.94,133.96,"163.14535000",133.9535,133.8452,134.3548,52.34257960036428,43.54838709677248,49.15208901727817,19.06298682863924,0.16790862457916775,134.9354062372463,0.06226686487241295,0.06613557178796224,-0.0038687069155492887,134.15020027961614,133.75679972038384,134.30313190500092,133.55978433736206,587]
["2018-12-31T04:21:00.000000000","133.97000000",134.01,133.86,133.92,"201.41378000",133.95549999999997,133.85379999999998,134.34265,50.261608518118926,39.24731182795463,43.60455785588005,18.262884694810033,0.16662943710916592,134.9340346147547,0.05280169888547448,0.06346879720746469,-0.010667098321990212,134.14997107754385,133.7610289224561,134.30115000627939,133.55780243864052,587]
["2018-12-31T04:22:00.000000000","133.88000000",133.91,133.8,133.85,"187.11828000",133.957,133.861,134.33145,46.75819506396984,27.875836883746885,36.890511936157985,17.007530200441767,0.16329876302979385,134.93266299226306,0.03920019620184689,0.05861507700634113,-0.019414880804494238,134.14769347131215,133.76630652868783,134.29970477180552,133.55635720416666,587]
["2018-12-31T04:23:00.000000000","133.84000000",133.93,133.83,133.91,"118.99274000",133.9675,133.866,134.32205,49.976777030855786,21.35321566240297,29.492121458034816,16.007254469132718,0.1587774228131978,134.93129136977143,0.03288334713403174,0.053468731031879255,-0.020585383897847517,134.11966767068296,133.81533232931704,134.29921273715274,133.55586516951388,587]
["2018-12-31T04:24:00.000000000","133.90000000",133.92,133.88,133.91,"81.27573000",133.965,133.87120000000002,134.31,49.97677703085578,16.98113207546874,22.070061540539516,15.078427004360265,0.15029332118336633,134.92991974727983,0.02755950986284006,0.048286886798071416,-0.020727376935231356,134.1192076522131,133.8107923477869,134.30007989681474,133.55673232917587,587]
["2018-12-31T04:25:00.000000000","133.90000000",133.91,133.84,133.84,"100.81391000",133.954,133.875,134.3027,46.19800106348375,16.35220125785925,18.22884966524364,14.164366116021649,0.14455808395578368,134.9285481247882,0.017490298213203914,0.042127569081097924,-0.02463727086789401,134.11089486926306,133.79710513073695,134.30268236902862,133.55933480138975,587]
["2018-12-31T04:26:00.000000000","133.87000000",133.89,133.76,133.8,"117.37895000",133.948,133.87,134.29585,44.14399750090131,11.773143550700318,15.035492294676088,14.010220404641588,0.143518220816051,134.92717650229656,0.006211111898352328,0.034944277644548806,-0.028733165746196478,134.1182468795634,133.7777531204366,134.30734687552695,133.56399930788808,587]
["2018-12-31T04:27:00.000000000","133.79000000",133.8,133.59,133.69,"262.26933000",133.934,133.8642,134.29014999999998,39.0077464174151,9.359409061494764,12.494917956684764,15.032985641987054,0.14826691932933275,134.92580487980496,-0.011471568113535113,0.025661108492932024,-0.03713267660646714,134.13750921355327,133.73049078644672,134.31433211877194,133.57098455113308,587]
["2018-12-31T04:28:00.000000000","133.70000000",133.84,133.65,133.8,"145.25882000",133.9305,133.8606,134.28199999999998,45.7992309989083,19.124387545441596,13.418980052545544,15.571184606823753,0.15124785366303442,134.92443325731332,-0.016419860793916996,0.01724491463556222,-0.03366477542947922,134.14059283662482,133.72040716337517,134.32381217552611,133.58046460788725,587]
["2018-12-31T04:29:00.000000000","133.79000000",133.84,133.62,133.78,"202.56842000",133.925,133.8524,134.27455,44.821986722963594,27.896317370001892,18.793371325646067,16.264474378558173,0.15615872125865846,134.9230616348217,-0.021705048953265305,0.009454921917796715,-0.03115997087106202,134.14459052803133,133.7054094719687,134.33586299452028,133.59251542688142,587]
["2018-12-31T04:30:00.000000000","133.78000000",133.94,133.58,133.68,"375.95903000",133.9135,133.8436,134.26595,40.20289138996264,29.452418926103604,25.491041280515685,15.909665312117014,0.17071881259767316,134.9216900123301,-0.03357572287922039,0.0008487929583932937,-0.03442451583761369,134.15773554205126,133.66926445794874,134.35045298728588,133.607105419647,587]
["2018-12-31T04:31:00.000000000","133.71000000",133.85,133.7,133.83,"73.89353000",133.9115,133.8398,134.25775,48.73679141661466,32.603815937149356,29.984184077751603,15.580199750424716,0.17066746884069448,134.92031838983846,-0.030527667147339344,-0.0054264990627532345,-0.02510116808458611,134.15777423738805,133.66522576261193,134.3674385362884,133.62409096864954,587]
["2018-12-31T04:32:00.000000000","133.83000000",133.99,133.82,133.99,"61.88204000",133.91199999999998,133.8394,134.25065,55.95711315937513,53.27565056247368,38.44396180857553,14.879859966119055,0.17061979249493073,134.91894676734682,-0.015028162888484076,-0.0073468318278994025,-0.007681331060584673,134.1588683859895,133.66513161401045,134.3865650161117,133.64321744847283,587]
["2018-12-31T04:33:00.000000000","133.98000000",134.08,133.98,134.04,"92.92164000",133.914,133.84279999999998,134.24375,57.95030158035533,77.88171116853307,54.587059222718686,14.875671487701183,0.16557552160234065,134.91757514485522,0.0012751884583224182,-0.005622427770655038,0.006897616228977456,134.1643118055567,133.66368819444327,134.40747363655532,133.66412606891646,587]
["2018-12-31T04:34:00.000000000","134.02000000",134.04,133.9,134.0,"74.59504000",133.90749999999997,133.84459999999999,134.23655,55.77563937922145,90.44961240309992,73.86899137803555,14.181502025465369,0.1637486986307114,134.9162035223636,0.01084305417498399,-0.0023293313815272326,0.013172385556511223,134.14124131000116,133.67375868999878,134.42971407976594,133.68636651212708,587]
["2018-12-31T04:35:00.000000000","133.99000000",133.99,133.91,133.96,"124.10137000",133.90349999999998,133.8468,134.22910000000002,53.60913491666717,83.99999999999751,84.11044119054348,13.536916096250856,0.15848093444271663,134.91483189987196,0.0150247945036881,0.0011414937955158341,0.013883300708172265,134.13068054494403,133.67631945505593,134.4527625310163,133.70941496337744,587]
["2018-12-31T04:36:00.000000000","133.96000000",134.0,133.96,133.99,"82.34102000",133.8975,133.84959999999998,134.2207,55.02029908512582,80.66666666666531,85.0387596899209,13.020033937432455,0.15001801055382072,134.91346027738035,0.02052302644779047,0.005017800325970762,0.01550522612181971,134.1082961100236,133.68670388997643,134.47604431550218,133.73269674786332,587]
["2018-12-31T04:37:00.000000000","134.00000000",134.03,133.99,134.03,"109.37835000",133.898,133.854,134.21525,56.90272669156695,82.66666666666539,82.44444444444271,12.790951961420845,0.14215958122843528,134.91208865488872,0.027787760575535003,0.009571792375883612,0.01821596819965139,134.11000000000254,133.68599999999745,134.49895997986172,133.75561241222286,587]
["2018-12-31T04:38:00.000000000","134.04000000",134.12,134.04,134.1,"105.80574000",133.90300000000002,133.8622,134.20945,60.05340604584582,89.43209876543047,84.25514403292037,13.274111051580949,0.13843389685492657,134.91071703239712,0.038746879785861665,0.015406809857879223,0.023340069927982442,134.12866346625248,133.67733653374756,134.52091333142644,133.77756576378758,587]
["2018-12-31T04:39:00.000000000","134.06000000",134.42,134.05,134.38,"949.07594000",133.923,133.875,134.20535,69.62049448217078,93.84479717812938,88.64785420340839,15.328335374732664,0.15497433279406186,134.90934540990548,0.06922770674796652,0.026170989235896683,0.04305671751206984,134.22901307161797,133.61698692838203,134.54133970784707,133.7979921402082,587]
["2018-12-31T04:40:00.000000000","134.36000000",134.59,134.26,134.58,"399.81180000",133.954,133.891,134.20255,74.34658346206463,96.84809750816343,93.37499781724108,17.83900765291588,0.1674761661660581,134.90797378741385,0.10827419275247507,0.042591629939212367,0.06568256281326271,134.37335188088414,133.53464811911587,134.55973263018754,133.81638506254868,587]
["2018-12-31T04:41:00.000000000","134.58000000",134.65,134.4,134.41,"405.85346000",133.9785,133.90599999999998,134.1985,65.07901555009191,90.60602989537965,93.7663081938908,20.355933825158612,0.17337072572568782,134.90660216492225,0.12407102147111004,0.0588875082455919,0.06518351322551814,134.44197707602538,133.5150229239746,134.57566702165852,133.83231945401965,587]
["2018-12-31T04:42:00.000000000","134.41000000",134.53,134.4,134.52,"166.11185000",134.012,133.925,134.1954,67.86992028050906,88.14348724592094,91.8658715498213,22.69307955651724,0.17027281674525074,134.90523054243062,0.14380846822820104,0.07587170024211373,0.0679367679860873,134.52742603737204,133.49657396262796,134.5888173661027,133.84546979846382,587]
["2018-12-31T04:43:00.000000000","134.52000000",134.58,134.5,134.54,"110.03222000",134.0435,133.9452,134.193,68.36496995424135,85.04672897196197,87.93208203775417,25.025038635740916,0.16382475840624625,134.90385891993898,0.15922887844268985,0.09254313588222896,0.06668574256046089,134.60507902382568,133.4819209761743,134.59896953131638,133.85562196367752,587]
["2018-12-31T04:44:00.000000000","134.56000000",134.6,134.47,134.52,"505.40388000",134.074,133.96460000000002,134.1901,67.24911377091463,87.96196097720929,87.05072573169737,26.85489242257792,0.1614087042343507,134.90248729744738,0.16790038070826085,0.10761458484743533,0.060285795860825525,134.66855529599948,133.47944470400054,134.6060254681357,133.86267790049683,587]
["2018-12-31T04:45:00.000000000","134.53000000",134.53,134.41,134.46,"92.23738000",134.105,133.9772,134.1874,63.88051751954065,84.3812831256161,85.79665769159577,27.89605830483486,0.15845093964615983,134.90111567495575,0.16799457330139944,0.11969058253822815,0.048303990763171295,134.71204200843187,133.49795799156811,134.61000057353803,133.86665300589917,587]
["2018-12-31T04:46:00.000000000","134.48000000",134.5,134.36,134.4,"96.83307000",134.13500000000002,133.9898,134.18455,60.610893856962974,76.696963291764,83.01340246486312,28.33730653283527,0.15713301538570923,134.89974405246411,0.16136757805898583,0.1280259816423797,0.03334159641660614,134.7380754513334,133.53192454866664,134.61101411656185,133.86766654892298,587]
["2018-12-31T04:47:00.000000000","134.39000000",134.4,134.19,134.3,"741.75463000",134.1655,134.0036,134.18130000000002,55.51120768841105,65.7028112449804,75.59368588745349,27.21471294148802,0.1609092285724705,134.8983724299725,0.14635933303364368,0.13169265192063248,0.014666681113011198,134.7363055711019,133.59469442889812,134.60927370381617,133.8659261361773,587]
["2018-12-31T04:48:00.000000000","134.31000000",134.31,133.95,134.19,"370.65109000",134.185,134.014,134.17690000000002,50.479818468681515,52.61261261261277,65.0041290497857,25.943322982362268,0.17512999796024184,134.89700080748088,0.12415789510171749,0.13018570055684947,-0.006027805455131985,134.73061891462902,133.63938108537099,134.60505524244,133.86170767480112,587]
["2018-12-31T04:49:00.000000000","134.19000000",134.22,134.09,134.11,"60.52377000",134.2015,134.0242,134.1749,47.1338478732017,38.00943800943917,52.108287289010754,24.76274659174839,0.17190642667734823,134.89562918498925,0.0989669349544613,0.12394194743637185,-0.024975012481910558,134.71621448396266,133.68678551603736,134.59868018905448,133.8553326214156,587]
["2018-12-31T04:50:00.000000000","134.10000000",134.22,134.1,134.21,"114.10763000",134.228,134.03619999999998,134.17375,51.46454797953402,32.61261261261414,41.07822107822201,23.666497086180858,0.16819882477180353,134.89425756249764,0.0860798073752278,0.11636951942414304,-0.030289712048915243,134.68378942506482,133.7722105749352,134.59049201860773,133.84714445096887,587]
["2018-12-31T04:51:00.000000000","134.20000000",134.27,134.16,134.16,"73.98156000",134.2445,134.0418,134.1715,49.29036001555989,30.000000000001773,33.54068354068501,22.26992193182897,0.16404176585951186,134.892885940006,0.07101348454392564,0.10729831244809958,-0.036284827904173936,134.66390314734264,133.82509685265734,134.5808337957309,133.83748622809205,587]
["2018-12-31T04:52:00.000000000","134.17000000",134.17,134.08,134.14,"52.42042000",134.252,134.0482,134.1691,48.409385851513406,31.42857142857186,31.347061347062574,21.50078649202887,0.15875306829809158,134.89151431751438,0.05680467338498829,0.09719958463547733,-0.04039491125048904,134.65808373520855,133.84591626479147,134.57002849684716,133.8266809292083,587]
["2018-12-31T04:53:00.000000000","134.14000000",134.15,134.13,134.15,"93.87728000",134.2575,134.05720000000002,134.16594999999998,48.90116136371129,28.571428571428967,30.00000000000085,20.786589297930075,0.14884213484818548,134.89014269502277,0.045822788022462646,0.0869242253128744,-0.041101437290411755,134.65483487136282,133.86016512863716,134.55836334957883,133.81501578193996,587]
["2018-12-31T04:54:00.000000000","134.14000000",134.14,134.02,134.07,"45.49482000",134.26100000000002,134.0594,134.16235,45.189973347935094,24.285714285714622,28.09523809523846,20.815077315290957,0.14749626807330934,134.88877107253114,0.03031478338772331,0.0756023369278442,-0.04528755354012089,134.65035330999098,133.87164669000907,134.54607897904992,133.80273141141106,587]
["2018-12-31T04:55:00.000000000","134.06000000",134.17,134.06,134.15,"98.97862000",134.27050000000003,134.06119999999999,134.1586,49.3311126048709,25.494505494506942,26.117216117216827,20.57200952348539,0.14481796321091903,134.8873994500395,0.024200936071224532,0.06532205675652027,-0.041121120685295734,134.6387105376017,133.90228946239836,134.53336363869525,133.79001607105639,587]
["2018-12-31T04:56:00.000000000","134.15000000",134.21,134.11,134.13,"141.92458000",134.2775,134.06539999999998,134.15505,48.3476454894369,25.201465201466345,24.99389499389595,19.98739562164239,0.14161668012441325,134.8860278275479,0.017539649016157455,0.0557655752084477,-0.03822592619229025,134.62906080555277,133.92593919444724,134.52035231574033,133.77700474810146,587]
["2018-12-31T04:57:00.000000000","134.12000000",134.19,134.09,134.19,"106.59306000",134.2855,134.06980000000001,134.15135,51.4731962570887,31.794871794873217,27.496947496948817,19.58550030414405,0.13864406011551655,134.88465620505627,0.016907134667974333,0.04799388710035303,-0.031086752432378698,134.6210875444663,133.94991245553373,134.50713008950456,133.7637825218657,587]
["2018-12-31T04:58:00.000000000","134.18000000",134.22,134.16,134.18,"58.64023000",134.2895,134.076,134.14770000000001,50.92015241341874,34.756852343060636,30.584396446466712,18.925522732479816,0.1330266272501058,134.88328458256464,0.015421180296385728,0.04147934573955957,-0.02605816544317384,134.61797983195456,133.96102016804545,134.49373882042855,133.75039125278968,587]
["2018-12-31T04:59:00.000000000","134.18000000",134.22,134.16,134.22,"75.99404000",134.2815,134.0826,134.14485,53.091238608161504,41.889719475927784,36.147147871287196,18.312686415935172,0.12781043958936958,134.88191296007304,0.017272114275385775,0.03663789944672481,-0.019365785171339037,134.60856421387993,133.95443578612006,134.48018607779917,133.7368385101603,587]
["2018-12-31T05:00:00.000000000","134.21000000",134.21,134.02,134.03,"145.81400000",134.254,134.085,134.14085,43.29443816821231,35.50795309416174,37.384841637716704,18.766161555483315,0.13296683676157,134.8805413375814,0.0033687478569390805,0.02998406912876767,-0.026615321271828588,134.56828649350697,133.939713506493,134.46645517519735,133.7231076075585,587]
["2018-12-31T05:01:00.000000000","134.03000000",134.05,134.01,134.03,"82.15145000",134.23499999999999,134.08820000000003,134.1379,43.29443816821232,29.696969696971568,35.69821408902035,19.252540833027293,0.12632634842144336,134.87916971508977,-0.007562593329652145,0.022474736637083707,-0.030037329966735853,134.55515621187305,133.91484378812692,134.45251525990662,133.70916769226776,587]
["2018-12-31T05:02:00.000000000","134.04000000",134.18,134.03,134.15,"173.43761000",134.2165,134.0916,134.1359,50.046334661909405,31.28205128205343,32.16232469106223,18.40173696053692,0.1280173235342016,134.87779809259817,-0.006468201457835221,0.01668614901809992,-0.023154350475935143,134.51032137430917,133.92267862569082,134.43833056987037,133.6949830022315,587]
["2018-12-31T05:03:00.000000000","134.15000000",134.17,134.01,134.05,"81.40868000",134.192,134.0926,134.1324,45.21480934606472,30.48433048433418,30.48778382111971,17.767189147208416,0.13030180042462025,134.87642647010654,-0.013514268208325575,0.010646065572814823,-0.024160333781140398,134.45380909075305,133.93019090924696,134.42386819718675,133.68052062954789,587]
["2018-12-31T05:04:00.000000000","134.04000000",134.11,134.03,134.08,"102.59377000",134.17000000000002,134.0916,134.12935,46.87188497222119,32.05128205128697,31.27255460589151,17.17796617768957,0.1267088146799985,134.8750548476149,-0.01648751972842888,0.005219348512566082,-0.02170686824099496,134.3881742422949,133.95182575770514,134.40910394749804,133.66575637985918,587]
["2018-12-31T05:05:00.000000000","134.08000000",134.12,134.01,134.07,"114.20450000",134.15050000000002,134.0922,134.1257,46.36842502572111,23.626373626377983,28.720662053999693,16.802248922342077,0.12551532791714032,134.8736832251233,-0.019426819127602357,0.00029011498453239415,-0.01971693411213475,134.3273021493109,133.97369785068915,134.3940261300894,133.65067856245054,587]
["2018-12-31T05:06:00.000000000","134.07000000",134.09,134.02,134.03,"95.49123000",134.132,134.09060000000002,134.1211,44.317849096017135,21.672771672775294,25.783475783480068,16.453368613805363,0.12154994735162322,134.87231160263167,-0.024699183965964266,-0.0047077448055669385,-0.019991439160397327,134.27463239464072,133.9893676053593,134.37863733030383,133.63528976266497,587]
["2018-12-31T05:07:00.000000000","134.07000000",134.09,134.01,134.03,"90.41026000",134.1185,134.0908,134.11520000000002,44.317849096017135,15.873015873018895,20.390720390724038,16.224708496726414,0.11858209396936073,134.87093998014004,-0.028548481956534033,-0.009475892235760357,-0.019072589720773678,134.24519254122066,133.99180745877936,134.3629543878478,133.61960682020893,587]
["2018-12-31T05:08:00.000000000","134.04000000",134.1,134.02,134.03,"125.34125000",134.1105,134.0914,134.1104,44.31784909601713,9.523809523814036,15.689865689869388,15.882540815488465,0.11582623011440131,134.86956835764843,-0.031238974889816973,-0.013828508766571681,-0.017410466123245292,134.23832409788827,133.98267590211174,134.34700692331413,133.60365935567526,587]
["2018-12-31T05:09:00.000000000","134.03000000",134.06,133.9,133.91,"157.21919000",134.1005,134.09,134.10424999999998,38.01815013379167,7.390873015875109,10.929232804235994,16.651577609019526,0.11898149939194803,134.8681967351568,-0.042563560807451495,-0.019575519174747646,-0.02298804163270385,134.25535154181006,133.94564845818996,134.33083481935253,133.58748725171367,587]
["2018-12-31T05:10:00.000000000","133.91000000",133.94,133.79,133.85,"122.72107000",134.0825,134.08780000000002,134.09835,35.31508757125817,8.867432631968208,8.594038390552432,18.125377779653245,0.1211971065782406,134.86682511266517,-0.05573736959411235,-0.026807889258620588,-0.028929480335491763,134.2637043045873,133.90129569541273,134.31448507654932,133.57113750891045,587]
["2018-12-31T05:11:00.000000000","133.84000000",134.08,133.81,133.95,"339.60096000",134.072,134.0884,134.0936,42.63559285973798,18.095930232556867,11.451411960133376,17.86816537990304,0.13182588467980774,134.86545349017356,-0.057446338078307235,-0.03293557902255792,-0.024510759055749315,134.2582900963577,133.8857099036423,134.2980084354182,133.55466086777935,587]
["2018-12-31T05:12:00.000000000","133.93000000",133.98,133.86,133.93,"248.15231000",134.0615,134.09,134.08955,41.62106054317283,27.906976744186675,18.2901132029039,17.629325294420813,0.13098117863124745,134.86408186768193,-0.05972605597247593,-0.03829367441254153,-0.021432381559934405,134.25481580380549,133.8681841961945,134.28145609559735,133.53810852795849,587]
["2018-12-31T05:13:00.000000000","133.90000000",134.0,133.85,133.85,"121.04576000",134.0465,134.0888,134.08375,37.75141255482509,28.01771871539366,24.67354189737905,17.18885465917608,0.13233966587187437,134.8627102451903,-0.0672132873029625,-0.044077596990625724,-0.023135690312336775,134.25590630363237,133.83709369636765,134.26487678321973,133.52152921558087,587]
["2018-12-31T05:14:00.000000000","133.84000000",133.94,133.84,133.92,"75.12533000",134.03900000000002,134.089,134.07855,42.76568092942146,26.725729051310623,27.5501415036303,16.86959025445383,0.13002968973816653,134.8613386226987,-0.06672934276355136,-0.04860794614521085,-0.01812139661834051,134.25513884426675,133.82286115573328,134.24831432931802,133.50496676167916,587]
["2018-12-31T05:15:00.000000000","133.91000000",133.92,133.85,133.88,"78.41816000",134.0255,134.0898,134.07305,40.745880697322065,23.565323565322768,26.10292377734233,16.57313045006899,0.12574185475686478,134.85996700020706,-0.06878061877668529,-0.05264248067150574,-0.01613813810517955,134.24590644273923,133.80509355726076,134.231805837086,133.48845826944714,587]
["2018-12-31T05:16:00.000000000","133.90000000",133.98,133.78,133.78,"127.99659000",134.00799999999998,134.08939999999998,134.06849999999997,36.149274445775966,18.80341880341801,23.03149047335045,16.941883328349206,0.13104600798852067,134.85859537771543,-0.07758112711999843,-0.05763020996120428,-0.01995091715879415,134.24721538412265,133.7687846158773,134.2153804432985,133.47203287565964,587]
["2018-12-31T05:17:00.000000000","133.79000000",133.8,133.76,133.77,"87.10816000",133.98700000000002,134.091,134.0627,35.71537066016564,8.618233618235385,16.99565866232537,17.456516368420573,0.12454272170362303,134.85722375522383,-0.08438971767819226,-0.06298211150460188,-0.021407606173590374,134.23228350943543,133.7417164905646,134.19905862640303,133.45571105876417,587]
["2018-12-31T05:18:00.000000000","133.77000000",133.87,133.75,133.84,"64.63244000",133.97,134.0918,134.05745,41.04950595258954,9.034034034036008,12.151895485229781,17.01182529255171,0.12421824158193577,134.8558521327322,-0.08317833173171607,-0.06702135555002472,-0.016156976181691346,134.20638950907548,133.73361049092452,134.18285198520138,133.43950441756252,587]
["2018-12-31T05:19:00.000000000","133.84000000",133.89,133.8,133.8,"87.75217000",133.949,134.09220000000002,134.05165,39.055241077070576,13.79593879594193,10.482735482737755,16.35245356766783,0.12177408146893703,134.85448051024056,-0.08447222215281158,-0.0705115288705821,-0.013960693282229486,134.16670622407491,133.7312937759251,134.1667634088713,133.42341584123244,587]
["2018-12-31T05:20:00.000000000","133.80000000",133.86,133.78,133.8,"74.62120000",133.9375,134.09459999999999,134.0454,39.05524107707058,17.63191763192017,13.487296820632684,15.953106480736961,0.11879021850686924,134.85310888774896,-0.08452330755790172,-0.07331388460804603,-0.01120942294985569,134.16109561713267,133.71390438286733,134.15078757919323,133.40744001155437,587]
["2018-12-31T05:21:00.000000000","133.80000000",133.86,133.78,133.78,"345.75446000",133.925,134.0936,134.03875,37.9851323146226,12.380952380954866,14.602936269605635,15.582284185729812,0.11601948861352081,134.85173726525733,-0.08519554475495283,-0.0756902166374274,-0.009505328117525441,134.15439049675376,133.69560950324626,134.13491178375853,133.39156421611966,587]
["2018-12-31T05:22:00.000000000","133.77000000",133.86,133.71,133.77,"157.22694000",133.906,134.0892,134.0329,37.4328562124394,13.024453024454488,14.34577434577649,15.977304317844531,0.11844666799827096,134.8503656427657,-0.08554905771839572,-0.07766198485362107,-0.00788707286477465,134.12014014103136,133.69185985896866,134.11911706630065,133.37576949866178,587]
["2018-12-31T05:23:00.000000000","133.77000000",133.78,133.71,133.72,"132.13703000",133.8895,134.08280000000002,134.02554999999998,34.71506971304471,9.163449163448638,11.522951522952646,16.3441087262367,0.11498619171267806,134.8489940202741,-0.08883971251634648,-0.07989753038616615,-0.008942182130180332,134.10753440095755,133.67146559904245,134.10337978669395,133.36003221905509,587]
["2018-12-31T05:24:00.000000000","133.71000000",133.72,133.59,133.59,"363.75959000",133.865,134.0746,134.01685,28.85007809981505,6.3063063063056255,9.498069498069563,17.740655979567936,0.11605860659034406,134.84762239778246,-0.10077581285642623,-0.08407318688021817,-0.016702625976208058,134.10126256580534,133.62873743419468,134.08767369734997,133.3443261297111,587]
["2018-12-31T05:25:00.000000000","133.61000000",133.7,133.59,133.7,"149.05727000",133.8465,134.0694,134.0093,38.34235318682936,9.843990331793263,8.43791526718249,19.037449857661002,0.11562584897674683,134.84625077529083,-0.10020408733532804,-0.08729936697124015,-0.012904720364087893,134.0734162841246,133.6195837158754,134.0719726540643,133.32862508642543,587]
["2018-12-31T05:26:00.000000000","133.67000000",133.82,133.67,133.78,"96.67417000",133.834,134.0652,134.001,44.17549766315887,24.390243902437856,13.513513513512228,18.508618524480184,0.1180811454784091,134.84487915279922,-0.09223246093179682,-0.08828598576335149,-0.003946475168445332,134.04616974336815,133.62183025663185,134.0562540593904,133.31290649175153,587]
["2018-12-31T05:27:00.000000000","133.78000000",133.8,133.67,133.67,"154.09440000",133.81599999999997,134.058,133.99205,38.747421024134155,31.227850740043568,21.820694991424876,18.01756085795521,0.11893249222995331,134.8435075303076,-0.09371073128878038,-0.08937093486843728,-0.0043397964203431005,134.01950921355285,133.6124907864471,134.04050308071146,133.2971555130726,587]
["2018-12-31T05:28:00.000000000","133.66000000",133.73,133.6,133.61,"129.37240000",133.79500000000002,134.0482,133.98239999999998,36.13896522561536,23.994163018553035,26.537419220344802,18.24178811079793,0.1197230284992423,134.84213590781596,-0.09858731653955033,-0.09121421120265989,-0.007373105336890437,133.99243353312167,133.59756646687836,134.02471759376695,133.2813700261281,587]
["2018-12-31T05:29:00.000000000","133.60000000",133.69,133.6,133.65,"251.18864000",133.78199999999998,134.0336,133.97295,39.083191903578395,13.675213675213874,22.965742477936804,18.449999131294717,0.1175999550350103,134.84076428532435,-0.09809361761588775,-0.09259009248530546,-0.00550352513058229,133.9816597105099,133.58234028949008,134.00891368172353,133.26556611408466,587]
["2018-12-31T05:30:00.000000000","133.65000000",133.67,133.58,133.65,"73.48607000",133.772,134.015,133.96355,39.083191903578395,14.364488558038166,17.34462175060167,18.837508922818024,0.11562852967536437,134.83939266283272,-0.09658894048064326,-0.09338986208437303,-0.003199078396270233,133.97699756096327,133.5670024390367,133.99313138214333,133.24978381450447,587]
["2018-12-31T05:31:00.000000000","133.65000000",133.67,133.57,133.59,"87.83666000",133.754,133.9986,133.9536,36.18130708704804,14.738420181969966,14.259374138407317,19.296448218382796,0.11451220612712336,134.8380210403411,-0.09909565850313129,-0.09453102136812468,-0.004564637135006613,133.95652407264544,133.55147592735455,133.9774402366451,133.23409266900623,587]
["2018-12-31T05:32:00.000000000","133.59000000",133.63,133.56,133.56,"85.27755000",133.7355,133.9794,133.9433,34.790381107292625,9.610215053764463,12.90437459792418,19.82537598581661,0.11133276283232757,134.8366494178495,-0.10232347850930523,-0.0960895127963608,-0.006233965712944434,133.93793270486978,133.53306729513022,133.9619440813562,133.21859651371733,587]
["2018-12-31T05:33:00.000000000","133.57000000",133.65,133.55,133.59,"105.19284000",133.7225,133.96040000000002,133.93400000000003,37.38275939593887,6.384408602150773,10.244347945961715,19.956210096934687,0.110523279772875,134.83527779535785,-0.10129315539722938,-0.09713024131653453,-0.004162914080694857,133.9272315315258,133.5177684684742,133.94678444195713,133.20343687431827,587]
["2018-12-31T05:34:00.000000000","133.63000000",133.68,133.55,133.63,"316.03071000",133.708,133.94259999999997,133.9248,40.76414570333216,12.903225806448964,9.632616487454714,19.55259874536065,0.11191447407481246,134.83390617286622,-0.09614070104564121,-0.09693233326235587,0.0007916322167146606,133.8950401026542,133.5209598973458,133.9321418846025,133.18879431696362,587]
["2018-12-31T05:35:00.000000000","133.63000000",133.83,133.62,133.72,"203.67241000",133.7,133.92780000000002,133.9167,47.61821316525401,31.182795698920604,16.823476702506763,19.138567318624602,0.11892058306947063,134.83253455037462,-0.0838287701314755,-0.0943116206361798,0.010482850504704308,133.86982343772544,133.53017656227453,133.9182347372307,133.17488716959184,587]
["2018-12-31T05:36:00.000000000","133.70000000",133.75,133.37,133.44,"675.68487000",133.683,133.9086,133.90814999999998,34.31519034637898,31.95418419821965,25.34673523452972,19.274214105549806,0.13756911285022577,134.83116292788299,-0.09556353912884674,-0.09456200433471319,-0.001001534794133549,133.88280990966638,133.4831900903336,133.9053147404151,133.16196717277623,587]
["2018-12-31T05:37:00.000000000","133.44000000",133.48,133.1,133.44,"490.79430000",133.66649999999998,133.8914,133.89915000000002,34.31519034637898,38.87714781583792,34.00470923765938,20.880132856001765,0.15488560478949792,134.82979130539138,-0.10366840328200055,-0.09638328412417066,-0.007285119157829895,133.8881551375468,133.44484486245318,133.8936594083163,133.15031184067743,587]
["2018-12-31T05:38:00.000000000","133.48000000",133.61,133.46,133.56,"98.07750000",133.65249999999997,133.8788,133.89185,42.32395116288633,41.602144133411784,37.47782538248977,21.158683882715103,0.15596520444739223,134.82841968289975,-0.09926431219651022,-0.09695948973863858,-0.0023048224578716414,133.8636752826466,133.44132471735335,133.883561162816,133.14021359517713,587]
["2018-12-31T05:39:00.000000000","133.55000000",133.61,133.49,133.5,"116.73420000",133.6375,133.8666,133.88375,39.71644449264911,54.794520547944636,45.091270832398095,21.41733840752033,0.15339626127257847,134.82704806040812,-0.09946892103613436,-0.09746137599813774,-0.002007545037996619,133.84724985101514,133.42775014898484,133.87531362174695,133.1319660541081,587]
["2018-12-31T05:40:00.000000000","133.49000000",133.5,133.38,133.43,"79.37524000",133.619,133.851,133.87369999999999,36.86304912719639,54.33789954337885,50.2448547415784,22.22256983576047,0.15101081403882285,134.8256764379165,-0.10407972373343455,-0.09878504554519711,-0.005294678188237437,133.8333735058277,133.4046264941723,133.86919574199842,133.12584817435956,587]
["2018-12-31T05:41:00.000000000","133.43000000",133.43,133.26,133.38,"129.57717000",133.599,133.8354,133.86395000000002,34.932512440578655,46.118721461186965,51.750380517503466,23.49898515738406,0.15236718446462252,134.82430481542488,-0.11049468626001158,-0.10112697368816001,-0.009367712571851566,133.8239355463257,133.37406445367426,133.86545480319452,133.12210723555566,587]
["2018-12-31T05:42:00.000000000","133.39000000",133.39,133.25,133.27,"253.75291000",133.574,133.818,133.8541,31.076596030070842,35.616438356164856,45.35768645357687,24.726045094265874,0.15148381414571985,134.82293319293325,-0.12303638412257101,-0.10550885577504222,-0.017527528347528784,133.8267765811954,133.32122341880464,133.8642894319277,133.12094186428882,587]
["2018-12-31T05:43:00.000000000","133.26000000",133.32,133.22,133.28,"95.76378000",133.552,133.8006,133.84535,31.81346187726866,28.76712328767162,36.83409436834113,25.995144643745544,0.14780639884959618,134.82156157044165,-0.13066265584825487,-0.11053961578968476,-0.020123040058570116,133.82583206532618,133.2781679346738,133.86583398056462,133.12248641292575,587]
["2018-12-31T05:44:00.000000000","133.26000000",133.27,133.1,133.15,"343.91552000",133.53,133.7822,133.83645,27.671696185228797,18.264840182649518,27.549467275495317,27.652064653721073,0.15010594178891148,134.82018994795,-0.14551899231881293,-0.1175354910955104,-0.027983501223302537,133.85416045409764,133.20583954590236,133.87014556930663,133.12679800166777,587]
["2018-12-31T05:45:00.000000000","133.15000000",133.3,133.01,133.29,"738.95149000",133.5095,133.765,133.8282,37.15983972838521,21.884396926161372,22.972120132160814,29.50271272070636,0.16009837451827733,134.81881832545838,-0.14433214491177182,-0.12289482185876269,-0.021437323053009133,133.83986192274654,133.17913807725347,133.87719496969777,133.1338474020589,587]
["2018-12-31T05:46:00.000000000","133.29000000",133.41,133.28,133.39,"196.70106000",133.48999999999998,133.7502,133.8203,42.919747134585045,29.112373315513608,23.08720347477481,30.105898042693276,0.15794849062411417,134.81744670296678,-0.13378025996425436,-0.12507190947986102,-0.008708350484393335,133.79958036113544,133.18041963886452,133.8868622608292,133.14351469319033,587]
["2018-12-31T05:47:00.000000000","133.39000000",133.68,133.36,133.41,"161.39850000",133.477,133.7346,133.81275,44.02481371358032,43.08943089430792,31.36206704532761,28.578695539032978,0.16952359843667789,134.81607508047514,-0.12239311067529002,-0.12453614971894683,0.0021430390436568136,133.77693999400006,133.17706000599995,133.89893784825358,133.15559028061472,587]
["2018-12-31T05:48:00.000000000","133.38000000",133.51,133.38,133.46,"76.09388000",133.46949999999998,133.7202,133.80575000000002,46.79785533444247,49.99999999999944,40.73393473660697,27.16057892849132,0.16670048426262893,134.8147034579835,-0.10808815769192393,-0.12124655131354226,0.01315839362161833,133.76319882533087,133.1758011746691,133.9131290329671,133.16978146532824,587]
["2018-12-31T05:49:00.000000000","133.47000000",133.55,133.36,133.46,"278.86763000",133.45999999999998,133.705,133.79885000000002,46.79785533444246,54.8231157987261,49.30418223101113,25.571021027841372,0.1683647353867268,134.8133318354919,-0.0956487995688633,-0.11612700096460647,0.020478201395743176,133.7417800560734,133.17821994392656,133.9290718930346,133.18572432539574,587]
["2018-12-31T05:50:00.000000000","133.50000000",133.58,133.47,133.55,"59.26946000",133.45499999999998,133.6954,133.79285,51.784301919529454,65.42862483889171,56.75058021253906,23.88831566143202,0.16491011143053214,134.81196021300028,-0.07763336172806135,-0.10842827311729746,0.03079491138923611,133.72647743921132,133.18352256078865,133.94634783434674,133.20300026670787,587]
["2018-12-31T05:51:00.000000000","133.54000000",133.66,133.51,133.62,"136.99949000",133.4565,133.6872,133.7872,55.293987269358446,77.48420061852984,65.91198041871587,22.573037926012915,0.16384510347120876,134.81058859050864,-0.05704994619208037,-0.09815260773225404,0.04110266154017367,133.73125625561713,133.18174374438289,133.96450381701672,133.22115624937786,587]
["2018-12-31T05:52:00.000000000","133.61000000",133.65,133.44,133.61,"347.27144000",133.459,133.6764,133.7817,54.68162589852149,87.06467661691619,76.65916735811255,21.05701065543499,0.16714188179469458,134.80921696801704,-0.041070917539173024,-0.08673626969363785,0.04566535215446482,133.7383492437805,133.1796507562195,133.98307499986947,133.2397274322306,587]
["2018-12-31T05:53:00.000000000","133.62000000",133.67,133.61,133.66,"61.41605000",133.4625,133.6686,133.77675000000002,57.23199788268391,92.53731343283573,85.69539688942723,19.597885863539833,0.15948889023792845,134.8078453455254,-0.02409508691323481,-0.07420803313755725,0.05011294622432244,133.74996304110397,133.17503695889604,134.00160838665286,133.258260819014,587]
["2018-12-31T05:54:00.000000000","133.63000000",133.95,133.63,133.86,"598.59350000",133.474,133.6642,133.77480000000003,65.57694044428368,92.33089869800021,90.6442962492507,19.85666888100058,0.1709539695066479,134.80647372303378,0.005434069126039276,-0.05827961268483795,0.06371368181087722,133.8027795614097,133.1452204385903,134.01968601141533,133.27633844377647,587]
["2018-12-31T05:55:00.000000000","133.86000000",133.86,133.64,133.76,"195.16049000",133.47600000000003,133.65800000000002,133.7714,59.34214360246705,89.07589711019419,91.31470308034336,20.09696739721413,0.1744572573990323,134.80510210054217,0.020530313098390707,-0.04251762752819222,0.06304794062658292,133.8111656306974,133.14083436930267,134.03694626269282,133.29359869505396,587]
["2018-12-31T05:56:00.000000000","133.77000000",133.84,133.71,133.74,"137.25327000",133.491,133.6522,133.7677,58.15132543057421,82.62411347517897,88.01030309445777,20.320101733698134,0.17128173901338667,134.80373047805054,0.030528449394694235,-0.02790841214361493,0.05843686153830917,133.84471740132594,133.1372825986741,134.05310210249397,133.3097545348551,587]
["2018-12-31T05:57:00.000000000","133.75000000",133.9,133.72,133.89,"174.28007000",133.5135,133.6494,133.76525,63.98811486507762,83.68794326241205,85.12931794926172,20.841854059370938,0.17190447194100242,134.8023588555589,0.04997965647135061,-0.012330798420621823,0.06231045489197243,133.9064516509709,133.1205483490291,134.06795516514427,133.3246075975054,587]
["2018-12-31T05:58:00.000000000","133.89000000",133.98,133.85,133.91,"66.29499000",133.531,133.64700000000002,133.76345,64.69516454546626,88.02003363310753,84.7773634568995,21.719705518692248,0.16891129537378752,134.8009872330673,0.06624507903600829,0.0033843770707042004,0.06286070196530409,133.96018061466097,133.10181938533904,134.08140499765634,133.33805743001747,587]
["2018-12-31T05:59:00.000000000","133.92000000",133.99,133.9,133.96,"176.47126000",133.55400000000003,133.64800000000002,133.7628,66.4676890616992,94.05839143951975,88.58878944501309,22.583281236292873,0.1632747742756599,134.79961561057567,0.08222231803640057,0.019151965263843475,0.0630703527725571,134.02164944135623,133.08635055864383,134.09345300207602,133.35010543443715,587]
["2018-12-31T06:00:00.000000000","133.92000000",133.96,133.78,133.79,"311.37010000",133.572,133.6468,133.76075,56.14620660240232,85.60404043197634,89.22748850153452,22.277897116280183,0.16446943325597044,134.79824398808404,0.08024183784539218,0.03136993978015322,0.048871898065238964,134.04683049607286,133.09716950392715,134.10420093888794,133.36085337124908,587]
["2018-12-31T06:01:00.000000000","133.80000000",133.85,133.72,133.72,"95.72673000",133.589,133.6422,133.759,52.52906919848158,73.72382442804813,84.4620854331814,21.498126712352832,0.1620073308805436,134.79687236559244,0.07219169709352968,0.03953429124282851,0.03265740585070117,134.0594423450337,133.1185576549663,134.11384413206633,133.37049656442747,587]
["2018-12-31T06:02:00.000000000","133.72000000",133.77,133.7,133.75,"46.34959000",133.613,133.6386,133.75779999999997,53.899809572029824,62.43386243386025,73.92057576462823,20.609851424396908,0.15543537867479185,134.7955007431008,0.06745507175122611,0.04511844734450804,0.022336624406718075,134.06449086369582,133.16150913630418,134.1226597702888,133.37931220264994,587]
["2018-12-31T06:03:00.000000000","133.70000000",133.79,133.62,133.73,"126.14916000",133.6355,133.6362,133.75705000000002,52.805105345340785,57.258297258295215,64.4719947067345,19.148861207583067,0.15647570876944872,134.79412912060917,0.06137988013833251,0.048370733903272935,0.013009146235059575,134.06255854399697,133.20844145600304,134.13099092095166,133.3876433533128,587]
["2018-12-31T06:04:00.000000000","133.76000000",133.85,133.69,133.85,"114.75290000",133.6705,133.6348,133.75725,58.280156357606344,63.05916305916094,60.917107583772115,18.233515132938106,0.156727443857345,134.79275749811757,0.06549327838874319,0.051795242800366986,0.013698035588376206,134.04404919354863,133.29695080645138,134.1392270643508,133.39587949671193,587]
["2018-12-31T06:05:00.000000000","133.84000000",133.84,133.7,133.71,"46.15962000",133.6915,133.6314,133.75744999999998,50.86614202196947,58.787878787877524,59.70177970177787,17.383550920767792,0.15624691215324935,134.79138587562593,0.05680157299076427,0.05279650883844645,0.004005064152317821,134.0218498145918,133.36115018540818,134.14778211709177,133.4044345494529,587]
["2018-12-31T06:06:00.000000000","133.70000000",133.82,133.7,133.74,"86.71426000",133.709,133.63060000000002,133.75775000000002,52.267423848789676,52.61562998405035,58.15422394369625,16.594298438038223,0.1536578469994461,134.7900142531343,0.05173768331437145,0.05258474373363145,-0.0008470604192599984,134.00932648900962,133.40867351099038,134.15707104776033,133.41372348012146,587]
["2018-12-31T06:07:00.000000000","133.75000000",133.87,133.69,133.73,"360.10441000",133.72500000000002,133.6298,133.7574,51.73774147815409,37.67705504547468,49.6935212724675,16.26622881160347,0.15553942935662904,134.7886426306427,0.04638292435637936,0.051344379858181036,-0.004961455501801673,133.99217035763883,133.45782964236122,134.16748629149106,133.4241387238522,587]
["2018-12-31T06:08:00.000000000","133.72000000",133.73,133.69,133.73,"412.75128000",133.73850000000002,133.6276,133.75809999999998,51.73774147815409,31.223328591746494,40.505337873757156,15.961592729914056,0.147286612974012,134.78727100815107,0.04165902005189537,0.04940730789692391,-0.00774828784502854,133.97643066217046,133.50056933782957,134.17937523517617,133.4360276675373,587]
["2018-12-31T06:09:00.000000000","133.73000000",133.73,133.62,133.72,"129.91798000",133.75150000000002,133.62599999999998,133.7585,51.13672456021602,28.82882882882532,32.57640415534882,14.963084302647824,0.14462328347586717,134.78589938565943,0.03668548796090931,0.046862943909721,-0.010177455948811684,133.95272375605498,133.55027624394506,134.19302005799582,133.44967249035696,587]
["2018-12-31T06:10:00.000000000","133.71000000",133.72,133.61,133.67,"104.59461000",133.7575,133.6234,133.75905,48.126374083181446,24.182076813651474,28.078078078074412,13.93701008161189,0.14215019179901844,134.78452776316783,0.028382173781807296,0.04316678988413826,-0.014784616102330964,133.9406802391113,133.5743197608887,134.20862115570952,133.46527358807066,587]
["2018-12-31T06:11:00.000000000","133.68000000",133.71,133.67,133.71,"84.53933000",133.762,133.62199999999999,133.76065,50.63028813208205,23.044096728304027,25.35166745692692,12.984226876364243,0.13485374952766135,134.7831561406762,0.02474416781490163,0.03948226547029094,-0.014738097655389311,133.93562027531618,133.58837972468382,134.22628523530202,133.48293766766315,587]
["2018-12-31T06:12:00.000000000","133.70000000",133.72,133.52,133.67,"142.83067000",133.76500000000001,133.62,133.7609,48.12844911234843,24.67338559163448,23.96651971119664,13.386818949644038,0.13950705313282766,134.78178451818457,0.018421010230412094,0.03527001442231517,-0.016849004191903078,133.92986357997106,133.60013642002897,134.24601892840107,133.5026713607622,587]
["2018-12-31T06:13:00.000000000","133.67000000",133.68,133.61,133.68,"125.22806000",133.76600000000002,133.6192,133.76105,48.809474408016854,31.531439818111792,26.416307379350084,13.76065444626099,0.13454226362333943,134.78041289569296,0.014054764143054399,0.031026964366463017,-0.016972200223408618,133.92852999723397,133.60347000276607,134.2677284375333,133.52438086989443,587]
["2018-12-31T06:14:00.000000000","133.64000000",133.69,133.64,133.67,"79.07902000",133.75650000000002,133.6208,133.76155,48.128978778118565,37.04522427926313,31.083349896336447,13.984456147798006,0.12850353050738736,134.77904127320133,0.009676027018855393,0.026756776896941493,-0.0170807498780861,133.91815085833633,133.5948491416637,134.2912253135967,133.54787774595783,587]
["2018-12-31T06:15:00.000000000","133.68000000",133.7,133.65,133.69,"507.75324000",133.753,133.6206,133.76275,49.64118625070989,42.59740259739956,37.05802223159147,14.063407077949014,0.12289613547114413,134.7776696507097,0.007730566001100669,0.02295153471777333,-0.01522096871667266,133.91720718620348,133.5887928137965,134.31623799682504,133.57289042918617,587]
["2018-12-31T06:16:00.000000000","133.70000000",134.04,133.65,133.96,"898.51563000",133.76399999999998,133.6242,133.76675,64.63176550033839,58.681318681316675,46.10798185265977,14.949269431345456,0.14197498293749017,134.7762980282181,0.02765670832621936,0.023892569439462538,0.003764138886756821,133.95112562625377,133.5768743737462,134.34242828199191,133.59908071435305,587]
["2018-12-31T06:17:00.000000000","133.96000000",134.03,133.9,133.91,"110.41661000",133.76500000000001,133.629,133.77115,61.00988550289519,69.39560439560432,56.89144189144017,15.771855902356434,0.1411196270133834,134.77492640572646,0.03896457814417431,0.026906971180404894,0.012057606963769417,133.95500000000231,133.57499999999771,134.36941144547475,133.6260638778359,587]
["2018-12-31T06:18:00.000000000","133.91000000",134.08,133.89,134.02,"65.58115000",133.7705,133.6372,133.77805,65.57980665710791,82.96703296703372,70.34798534798489,16.840377141668903,0.14461108222671504,134.77355478323483,0.05615490830757608,0.032756558605839134,0.023398349701736945,133.98211049123537,133.55888950876462,134.39677845164866,133.6534308840098,587]
["2018-12-31T06:19:00.000000000","134.03000000",134.41,134.03,134.41,"213.44029000",133.79299999999998,133.6524,133.78745,76.22123790845056,88.095238095238,80.15262515262533,19.277032091870126,0.1621388620676631,134.77218316074323,0.10009428483667193,0.0462241038520057,0.053870180984666234,134.1355842961971,133.45041570380286,134.42411848506057,133.6807709174217,587]
["2018-12-31T06:20:00.000000000","134.43000000",134.51,134.4,134.47,"383.00702000",133.827,133.6688,133.7971,77.3798893083469,95.08177008177022,88.71468038134729,21.84437566923327,0.1584146576342575,134.7708115382516,0.1381653714638844,0.06461235737438144,0.07355301408950297,134.2791106059372,133.3748893940628,134.45104006190746,133.7076924942686,587]
["2018-12-31T06:21:00.000000000","134.47000000",134.57,134.21,134.27,"312.45840000",133.8545,133.6824,133.80485,65.8599910172777,89.12938912938978,90.76879910213263,22.55315809939152,0.17281361066038098,134.76943991575996,0.1504641957847639,0.08178272505645794,0.06868147072830595,134.34269975419997,133.36630024580003,134.47718916506292,133.73384159742406,587]
["2018-12-31T06:22:00.000000000","134.32000000",134.32,134.24,134.27,"145.50199000",133.8805,133.6966,133.81255,65.8599910172777,79.60557960558063,87.93891293891352,23.211313213109896,0.16618406704178118,134.76806829326836,0.15838533511552555,0.09710324706827148,0.061282088047254074,134.39816688130585,133.36283311869417,134.50226320099617,133.7589156333573,587]
["2018-12-31T06:23:00.000000000","134.27000000",134.28,134.2,134.21,"155.84420000",133.9045,133.709,133.82035,62.61659052251441,69.5238095238106,79.41959275292697,23.487596231870977,0.16002806225308341,134.76669667077672,0.15800007008849093,0.10928261167231537,0.04871745841617556,134.43634490220452,133.3726550977955,134.52602005048513,133.78267248284627,587]
["2018-12-31T06:24:00.000000000","134.21000000",134.27,134.2,134.23,"67.19731000",133.92350000000002,133.72099999999998,133.8283,63.26598815624442,68.25396825396865,72.4611191277866,23.74414474929198,0.1535974863778647,134.7653250482851,0.15749309526569277,0.11892470839099085,0.03856838687470192,134.47305527474583,133.3739447252542,134.548282016973,133.80493444933413,587]
["2018-12-31T06:25:00.000000000","134.20000000",134.23,134.2,134.22,"101.97170000",133.949,133.731,133.8336,62.67969696405293,66.66666666666669,68.14814814814862,23.982368372611482,0.14476909449373151,134.7639534257935,0.15450337886306897,0.12604044248540647,0.028462936377662507,134.50386574952952,133.3941342504705,134.56893499805588,133.82558743041702,587]
["2018-12-31T06:26:00.000000000","134.22000000",134.28,134.22,134.23,"39.61552000",133.9735,133.7468,133.83865,63.04847086106649,66.2896825396819,67.07010582010572,24.477667114856576,0.13871415917275084,134.76258180330186,0.1511980069936385,0.13107195538705288,0.02012605160658562,134.53254472093113,133.41445527906887,134.5879236515232,133.84457608388433,587]
["2018-12-31T06:27:00.000000000","134.23000000",134.26,134.2,134.21,"81.70532000",133.9975,133.7622,133.84300000000002,61.73458326962749,64.180107526882,65.71215224441018,24.730311655701968,0.1330917192318402,134.76121018081022,0.14528983237235593,0.1339155307841135,0.01137430158824243,134.5538766709712,133.4411233290288,134.60524364547948,133.8618960778406,587]
["2018-12-31T06:28:00.000000000","134.21000000",134.22,134.2,134.2,"162.52663000",134.02100000000002,133.775,133.84699999999998,61.04953573689592,61.88542153654348,64.11840386770244,24.964910157915547,0.12501373928670947,134.75983855831862,0.1382074752488336,0.13477391967705754,0.003433555571776048,134.56984970620474,133.4721502937953,134.62093224095847,133.8775846733196,587]
["2018-12-31T06:29:00.000000000","134.20000000",134.24,134.2,134.21,"90.58080000",134.0455,133.7892,133.85125,61.50950662631732,60.6474988312302,62.237675964885206,25.311619242805026,0.11894132933766025,134.758466935827,0.13188132678740772,0.1341954010991276,-0.0023140743117198714,134.58202492952427,133.50897507047574,134.63505844786633,133.89171088022746,587]
["2018-12-31T06:30:00.000000000","134.23000000",134.33,134.2,134.3,"154.45199000",134.077,133.8066,133.85535,65.46257932844509,60.31543052003516,60.94945029593626,26.176482060843547,0.11973123438497194,134.75709531333536,0.13260150874174315,0.1338766226276507,-0.001275113885907564,134.59530878827303,133.55869121172697,134.64771383725713,133.90436626961827,587]
["2018-12-31T06:31:00.000000000","134.31000000",134.56,134.31,134.55,"241.75241000",134.119,133.83,133.8602,73.57968925708403,72.74083546462293,64.56792160529608,28.005989048908106,0.1297504319289019,134.75572369084375,0.1515976455009138,0.13742082720230334,0.014176818298610477,134.6475792277427,133.5904207722573,134.6590048199233,133.91565725228443,587]
["2018-12-31T06:32:00.000000000","134.52000000",134.56,134.38,134.39,"88.18387000",134.155,133.8524,133.86545,63.32238072100535,74.67320261438044,69.24315619967949,29.704816966396617,0.13333968679112368,134.75435206835212,0.15198951737204425,0.14033456523625154,0.011654952135792707,134.65357797785413,133.65642202214588,134.66904685996198,133.92569929232312,587]
["2018-12-31T06:33:00.000000000","134.42000000",134.42,134.3,134.33,"87.34782000",134.1875,133.8734,133.8658,59.94747006424683,66.28687511040687,71.23363772980339,30.3631461209632,0.13238685202032743,134.7529804458605,0.14577814043494186,0.1414232802759896,0.004354860158952256,134.64066111925135,133.73433888074865,134.67796073299726,133.9346131653584,587]
["2018-12-31T06:34:00.000000000","134.34000000",134.34,134.23,134.27,"83.96311000",134.2175,133.8958,133.86745000000002,56.69343307285086,40.240240240243544,60.4001059883436,30.240393378902194,0.13078779116173359,134.75160882336888,0.13446406288665003,0.1400314367981217,-0.0055673739114716625,134.6042234153774,133.8307765846226,134.6858706090761,133.94252304143723,587]
["2018-12-31T06:35:00.000000000","134.27000000",134.31,134.24,134.3,"85.31151000",134.248,133.916,133.86915000000002,57.923272107498214,27.277277277282924,44.6014642093111,30.126408689845544,0.1264458060787521,134.75023720087725,0.126460565515373,0.13731726254157195,-0.010856697026198958,134.55056239026217,133.9454376097378,134.69290347751937,133.9495559098805,587]
["2018-12-31T06:36:00.000000000","134.29000000",134.3,134.25,134.3,"159.15102000",134.265,133.9342,133.87185,57.92327210749821,24.82482482483022,30.780780780785545,30.020565764292936,0.12098539135884205,134.74886557838562,0.11874887309608084,0.13360358465247374,-0.014854711556392897,134.5376536264222,133.99234637357776,134.69918926026023,133.95584169262136,587]
["2018-12-31T06:37:00.000000000","134.30000000",134.39,134.29,134.37,"47.42643000",134.288,133.9534,133.8751,60.92608065922298,34.259259259263665,28.78712045379225,30.46345746914468,0.11948643483321006,134.74749395589402,0.11693773090891568,0.13027041390376215,-0.013332682994846468,134.509864823713,134.06613517628702,134.70486089312234,133.96151332548348,587]
["2018-12-31T06:38:00.000000000","134.38000000",134.43,134.36,134.41,"92.33807000",134.3075,133.9724,133.87869999999998,62.5698971745176,44.44444444444709,34.50950950951364,31.095037833283644,0.11595168948798028,134.74612233340238,0.11737700434167664,0.12769173199134504,-0.010314727649668398,134.4980649495611,134.1169350504389,134.71005369054623,133.96670612290737,587]
["2018-12-31T06:39:00.000000000","134.41000000",134.48,134.41,134.45,"111.77528000",134.3095,133.99220000000003,133.8815,64.19218842785857,58.33333333333335,45.67901234568135,31.9464989802779,0.11266942595312404,134.74475071091078,0.11957441795036061,0.12606826918314815,-0.006493851232787534,134.50509907975558,134.11390092024445,134.71490343803384,133.97155587039498,587]
["2018-12-31T06:40:00.000000000","134.46000000",134.49,134.44,134.44,"83.81067000",134.308,134.01,133.88575,63.45177165025997,64.81481481481396,55.86419753086478,32.790032004453685,0.10819303838504457,134.74337908841915,0.11913564607166904,0.12468174456085232,-0.0055460984891832765,134.49906019994026,134.11693980005973,134.71954286030714,133.97619529266828,587]
["2018-12-31T06:41:00.000000000","134.44000000",134.45,134.25,134.28,"78.60919000",134.3085,134.0232,133.88925,52.93178325284126,52.77777777777779,58.64197530864168,31.416599605201267,0.11475067850039773,134.74200746592751,0.104670674986437,0.12067953064596926,-0.01600885565953225,134.49921182449242,134.1177881755076,134.7240963691736,133.98074880153473,587]
["2018-12-31T06:42:00.000000000","134.26000000",134.33,134.25,134.33,"41.62543000",134.3115,134.0376,133.89315,55.41922992808032,41.666666666669315,53.086419753087,30.141269520181165,0.11226848717894164,134.7406358434359,0.09613349621608336,0.11577032375999208,-0.01963682754390872,134.5015815614446,134.1214184385554,134.7286732773771,133.98532570973825,587]
["2018-12-31T06:43:00.000000000","134.34000000",134.37,134.28,134.31,"69.81484000",134.3165,134.0506,133.8968,54.1856841520768,29.629629629633154,41.358024691360065,29.258215455793316,0.11067788095187463,134.73926422094428,0.08675384337647074,0.10996702768328781,-0.02321318430681707,134.5008122350828,134.13218776491718,134.7333599452004,133.99001237756153,587]
["2018-12-31T06:44:00.000000000","134.32000000",134.36,134.32,134.34,"46.54855000",134.322,134.0602,133.90095,55.77580687609066,33.33333333333693,34.876543209879785,28.438236681718887,0.10634374659817011,134.73789259845265,0.08080962712463702,0.10413554757155766,-0.02332592044692064,134.5021776900763,134.1418223099237,134.7382115760124,133.99486400837353,587]
["2018-12-31T06:45:00.000000000","134.33000000",134.38,134.28,134.36,"118.16504000",134.329,134.07219999999998,133.90505000000002,56.851017197813775,34.42760942761319,32.46352413019441,27.22636587221561,0.10589062184115756,134.73652097596104,0.07682701180337403,0.09867384041792095,-0.021846828614546912,134.50357376664678,134.15442623335323,134.74324456613314,133.99989699849428,587]
["2018-12-31T06:46:00.000000000","134.36000000",134.37,134.25,134.27,"311.79272000",134.331,134.08280000000002,133.9087,50.85868562252212,29.3706293706345,32.37719071052819,25.77097939892506,0.10689843456678949,134.7351493534694,0.06565172046273915,0.0920694164268846,-0.02641769596414545,134.5018683703944,134.1601316296056,134.74843041614784,134.00508284850898,587]
["2018-12-31T06:47:00.000000000","134.29000000",134.36,134.26,134.35,"101.11518000",134.33800000000002,134.09199999999998,133.91264999999999,55.362586078488945,33.64413364413725,32.4807908141283,24.419549102298124,0.10640568924059186,134.73377773097778,0.0625297489512775,0.08616148293176318,-0.02363173398048568,134.49969106345515,134.1763089365449,134.75369220282246,134.0103446351836,587]
["2018-12-31T06:48:00.000000000","134.29000000",134.45,134.25,134.32,"329.27969000",134.344,134.1002,133.91674999999998,53.38657214525569,31.179487179486753,31.398083398086154,24.003345263765002,0.11309099715197736,134.73240610848617,0.05697800775052997,0.08032478789551654,-0.023346780144986576,134.49318444959596,134.19481555040403,134.75890447919753,134.01555691155866,587]
["2018-12-31T06:49:00.000000000","134.32000000",134.42,134.25,134.37,"199.64108000",134.352,134.1084,133.92085,56.192979944193006,42.71794871794605,35.84718984719,23.61687027084139,0.11715592592683523,134.73103448599454,0.055967634926560095,0.07545335730172525,-0.01948572237516516,134.488176356249,134.215823643751,134.76389721365248,134.02054964601362,587]
["2018-12-31T06:50:00.000000000","134.36000000",134.4,134.31,134.34,"53.18257000",134.35399999999998,134.1194,133.9248,54.08879934394785,39.833333333331225,37.91025641025466,23.258000634555177,0.11521621693206154,134.7296628635029,0.052145062088158056,0.07079169825901183,-0.01864663617085377,134.48822369388915,134.21977630611082,134.76846401056017,134.0251164429213,587]
["2018-12-31T06:51:00.000000000","134.34000000",134.35,134.32,134.34,"44.12003000",134.3435,134.1318,133.92905,54.08879934394785,41.66666666666668,41.4059829059813,22.92476454371798,0.10912934429405723,134.7282912410113,0.048555923116879285,0.06634454323058532,-0.017788620113706036,134.4431544028192,134.2438455971808,134.77237440640258,134.0290268387637,587]
["2018-12-31T06:52:00.000000000","134.34000000",134.41,134.34,134.39,"42.55523000",134.3435,134.1446,133.93355000000003,57.187566733343935,44.44444444444182,41.981481481479896,23.205843686596868,0.10633439113019551,134.72691961851967,0.049179179784772487,0.06291147054142276,-0.013732290756650278,134.4431544028192,134.2438455971808,134.7753895527305,134.03204198509164,587]
["2018-12-31T06:53:00.000000000","134.39000000",134.4,134.35,134.35,"122.35214000",134.34449999999998,134.157,133.937,54.044890521147636,45.8333333333294,43.981481481479285,23.466845747841543,0.10231050604946806,134.72554799602804,0.04591615660680759,0.05951240775449974,-0.013596251147692147,134.44399371840095,134.24500628159902,134.77728014003932,134.03393257240046,587]
["2018-12-31T06:54:00.000000000","134.38000000",134.61,134.35,134.53,"324.27226000",134.35750000000002,134.1706,133.9414,63.7095678163639,59.25925925925444,49.84567901234187,25.23415602474211,0.1135740413316503,134.72417637353644,0.05719537028096511,0.059049000259792817,-0.0018536299788277089,134.47995407302847,134.23504592697157,134.7778450484303,134.03449748079143,587]
["2018-12-31T06:55:00.000000000","134.54000000",134.57,134.49,134.55,"73.60077000",134.36999999999998,134.1874,133.9459,64.6003963631962,67.5925925925904,57.56172839505806,26.875229853292637,0.11117589552224556,134.7228047510448,0.06697600355525424,0.060634400918885105,0.006341602636369133,134.515327217001,134.22467278299897,134.7769289915403,134.03358142390144,587]
["2018-12-31T06:56:00.000000000","134.55000000",134.62,134.54,134.61,"89.35661000",134.3855,134.2048,133.9487,67.20152358091242,86.1361361361361,70.99599599599364,28.675019297603907,0.10894904584208605,134.72143312855317,0.07866195835921985,0.06423991240695205,0.0144220459522678,134.560711301009,134.210288698991,134.7744373948461,134.03108982720724,587]
["2018-12-31T06:57:00.000000000","134.59000000",134.68,134.59,134.65,"94.68671000",134.39950000000002,134.22320000000002,133.95204999999999,68.84507511822564,91.21796214819551,81.64889695897399,30.647234362012682,0.10759554256765158,134.72006150606157,0.09011207157192302,0.06941434423994625,0.02069772733197678,134.6089254043837,134.19007459561632,134.77034693953675,134.0269993718979,587]
["2018-12-31T06:58:00.000000000","134.67000000",134.71,134.65,134.69,"102.50168000",134.4135,134.2424,133.9556,70.44027367898433,95.3242423414315,90.8927802085877,32.61971384910316,0.10419586095567662,134.71868988356994,0.10124692298848004,0.075780859989653,0.025466062998827033,134.6583080881043,134.1686919118957,134.76471059997493,134.02136303233607,587]
["2018-12-31T06:59:00.000000000","134.71000000",134.79,134.7,134.78,"97.65691000",134.43,134.2636,133.95855,73.70287169314216,95.60785929171483,94.05002126044728,34.79383407670124,0.10389615660169932,134.7173182610783,0.1159964855172575,0.08382398509517391,0.03217250042208358,134.72230121450534,134.13769878549468,134.75765656570593,134.01430899806707,587]
["2018-12-31T07:00:00.000000000","134.76000000",134.8,134.65,134.71,"193.65033000",134.4435,134.2844,133.9615,67.4657170345947,92.47889523251816,94.47033228855481,35.976624748054604,0.10718928827300692,134.7159466385867,0.12064646772051901,0.09118848162024293,0.029457986100276085,134.76031382545796,134.12668617454204,134.74938109915067,134.0060335315118,587]
["2018-12-31T07:01:00.000000000","134.71000000",134.72,134.1,134.22,"717.43821000",134.4405,134.2946,133.9625,41.18918577857443,66.30912297579019,84.79862583334105,34.70703604115469,0.14381862482493535,134.71457501609507,0.0838264085610092,0.0897160670083962,-0.0058896584473869945,134.76450462959855,134.11649537040142,134.74013604967337,133.9967884820345,587]
["2018-12-31T07:02:00.000000000","134.19000000",134.24,134.09,134.21,"168.75473000",134.4345,134.30540000000002,133.9635,40.83959902662838,39.22687640997515,66.00496487276115,33.58023774025039,0.14426015162315464,134.71320339360344,0.053225776358402754,0.08241800887839752,-0.029192232519994768,134.7706829858891,134.09831701411093,134.73021233007313,133.98686476243427,587]
["2018-12-31T07:03:00.000000000","134.19000000",134.2,134.0,134.05,"82.92815000",134.42149999999998,134.3128,133.9644,35.62907950408094,13.431421864521141,39.65580708342881,32.99462255851553,0.14895585507864414,134.71183177111183,0.015880827751146853,0.06911057265294739,-0.05322974490180053,134.79407348268668,134.04892651731328,134.7199210788098,133.97657351117093,587]
["2018-12-31T07:04:00.000000000","134.04000000",134.15,134.0,134.1,"140.98804000",134.4095,134.32139999999998,133.96535,38.27920110411635,11.88380281690172,21.514033697132657,32.45083703261887,0.1490304368587414,134.7104601486202,-0.009570409223215393,0.05337437627771484,-0.06294478550093023,134.80646221482817,134.01253778517184,134.70957442060356,133.9662268529647,587]
["2018-12-31T07:05:00.000000000","134.10000000",134.2,134.1,134.16,"137.69569000",134.39950000000002,134.3308,133.96689999999998,41.39709380660915,12.916666666666591,12.74396378269647,31.509190804448576,0.1455282627974023,134.70908852612857,-0.024615447773243204,0.03777641146752324,-0.06239185924076644,134.81076512130414,133.9882348786959,134.69946767446388,133.956120106825,587]
["2018-12-31T07:06:00.000000000","134.19000000",134.2,134.14,134.14,"83.24727000",134.393,134.33440000000002,133.96835000000002,40.65977047283774,16.666666666665495,13.822378716744588,30.634805021147585,0.1394191011690166,134.70771690363696,-0.037717794810731675,0.022677570211872257,-0.06039536502260393,134.81618317547048,133.96981682452952,134.68986455635667,133.9465169887178,587]
["2018-12-31T07:07:00.000000000","134.15000000",134.17,134.12,134.14,"57.92666000",134.3825,134.33900000000003,133.97,40.65977047283775,18.333333333331808,15.972222222221284,29.95043502710164,0.13303202251408563,134.70634528114533,-0.047553334001804615,0.00863138936913688,-0.05618472337094149,134.81962126464092,133.94537873535907,134.68098643567052,133.93763886803166,587]
["2018-12-31T07:08:00.000000000","134.15000000",134.36,134.12,134.32,"455.31892000",134.3825,134.345,133.97315,49.96223285580485,24.999999999998238,19.999999999998497,27.902992494388855,0.14067259233450874,134.7049736586537,-0.040358348080275164,-0.0011665581207455289,-0.039191789959529634,134.81962126464092,133.94537873535907,134.67300611084514,133.92965854320627,587]
["2018-12-31T07:09:00.000000000","134.33000000",134.43,134.3,134.36,"196.77836000",134.382,134.344,133.97625,51.77158805249108,34.16666666666591,25.833333333331968,26.48284851473703,0.13991026431061493,134.7036020361621,-0.03107044346276666,-0.007147335189149756,-0.023923108273616905,134.81920018298405,133.94479981701596,134.66604596470242,133.92269839706356,587]
["2018-12-31T07:10:00.000000000","134.37000000",134.42,134.34,134.36,"312.28636000",134.383,134.3418,133.97915,51.771588052491076,43.33333333333358,34.1666666666659,25.16414339077462,0.13563095971699846,134.70223041367046,-0.02343951598794547,-0.0104057713489089,-0.01303374463903657,134.8199027351726,133.94609726482742,134.6601798366439,133.91683226900503,587]
["2018-12-31T07:11:00.000000000","134.38000000",134.49,134.34,134.36,"93.70703000",134.384,134.3436,133.98265,51.77158805249108,45.000000000001066,40.833333333333506,24.42135898052012,0.13665731973721326,134.70085879117883,-0.01719375211465035,-0.01176336750205719,-0.005430384612593162,134.82059592302411,133.94740407697586,134.65543758142545,133.91209001378658,587]
["2018-12-31T07:12:00.000000000","134.37000000",134.43,134.34,134.34,"96.94219000",134.38150000000002,134.345,133.9865,50.62833180715148,44.16666666666733,44.16666666666731,23.73163059956951,0.13332465404169827,134.69948716868723,-0.013699848771011602,-0.012150663755848072,-0.00154918501516353,134.81850228832502,133.944497711675,134.65181111710697,133.9084635494681,587]
["2018-12-31T07:13:00.000000000","134.36000000",134.39,134.29,134.29,"115.72317000",134.3785,134.3466,133.99030000000002,47.78721858528883,41.24999999999981,43.47222222222272,22.621755997385495,0.130944321610148,134.6981155461956,-0.014794940467339757,-0.01267951909814641,-0.002115421369193347,134.81714678273218,133.93985321726782,134.64926080627262,133.90591323863376,587]
["2018-12-31T07:14:00.000000000","134.25000000",134.32,134.17,134.23,"363.84138000",134.3635,134.3466,133.99370000000002,44.555995074116154,36.89814814814714,40.771604938271416,21.416993559229187,0.13230544149513782,134.69674392370396,-0.02027063976825616,-0.01419774323216836,-0.0060728965360878,134.80091399154722,133.92608600845276,134.64772123748025,133.9043736698414,587]
["2018-12-31T07:15:00.000000000","134.24000000",134.29,134.22,134.24,"82.82700000",134.348,134.347,133.99575000000002,45.2208153307296,39.05801209372576,39.06872008062422,20.298285580941187,0.1278550528169132,134.69537230121236,-0.023531992328599927,-0.016064593051454676,-0.007467399277145251,134.77981477510767,133.91618522489236,134.64710582242188,133.903758254783,587]
["2018-12-31T07:16:00.000000000","134.21000000",134.3,134.12,134.18,"191.47109000",134.3265,134.346,133.9978,41.96908108812799,39.21957671957683,38.39191232048323,20.00532622759982,0.13157969190141988,134.69400067872073,-0.030605337014605993,-0.018972741844084942,-0.011632595170521051,134.74665592343948,133.90634407656054,134.64731002594237,133.9039624583035,587]
["2018-12-31T07:17:00.000000000","134.24000000",134.25,134.1,134.16,"161.10480000",134.302,134.34500000000003,134.00055,40.91299017410189,39.4557823129253,39.24445704207594,19.872807660720927,0.13289542819417602,134.6926290562291,-0.03739379411030086,-0.02265695229732813,-0.014736841812972731,134.7004269067235,133.9035730932765,134.648213425488,133.90486585784913,587]
["2018-12-31T07:18:00.000000000","134.19000000",134.29,134.16,134.25,"94.74207000",134.28,134.346,134.00345000000002,47.335265789951556,35.94976452119291,38.208374517898335,19.34635313050068,0.1326886118945917,134.6912574337375,-0.03510675856864509,-0.025146913551591522,-0.009959845017053569,134.6367071628118,133.9232928371882,134.64968108875877,133.9063335211199,587]
["2018-12-31T07:19:00.000000000","134.23000000",134.25,134.18,134.19,"59.55490000",134.2505,134.3456,134.00639999999999,43.90883279038926,31.397174254316692,35.600907029478286,18.857502495296167,0.12821085390212036,134.68988581124586,-0.037701169371416654,-0.02765776471555655,-0.010043404655860105,134.52505236294965,133.97594763705033,134.6515649192155,133.90821735157664,587]
["2018-12-31T07:20:00.000000000","134.19000000",134.22,134.18,134.18,"35.11572000",134.224,134.34320000000002,134.00925,43.345666639544575,27.350427350428173,31.565788708645908,18.40356976260626,0.12191007862339691,134.68851418875423,-0.04010190524968493,-0.030146592822382225,-0.009955312427302708,134.40101977291033,134.04698022708965,134.65370563112995,133.9103580634911,587]
["2018-12-31T07:21:00.000000000","134.21000000",134.33,134.18,134.24,"119.38991000",134.225,134.33700000000002,134.01104999999998,47.68153029777702,26.49572649572813,28.41444270015765,17.32926487320177,0.12391650157886898,134.68714256626262,-0.036739497117252995,-0.03146517368135638,-0.005274323435896615,134.4021440092163,134.0478559907837,134.65593588876806,133.9125883211292,587]
["2018-12-31T07:22:00.000000000","134.29000000",134.34,134.16,134.32,"129.50435000",134.2305,134.3356,134.01355,52.86165520971566,37.60683760683843,30.484330484331565,16.133301797373583,0.1279224657518074,134.685770943771,-0.02730468166177502,-0.03063307527744011,0.0033283936156650873,134.41221130950282,134.0487886904972,134.65808491066332,133.91473734302446,587]
["2018-12-31T07:23:00.000000000","134.30000000",134.48,134.29,134.34,"133.09529000",134.245,134.3358,134.01675,54.08559170212625,51.28205128205129,38.46153846153928,16.21890970755916,0.13235657534096384,134.68439932127936,-0.01800612617199704,-0.0281076854563515,0.01010155928435446,134.41251119365953,134.07748880634048,134.65998454752364,133.91663697988477,587]
["2018-12-31T07:24:00.000000000","134.35000000",134.38,134.34,134.35,"80.01884000",134.2575,134.3374,134.0187,54.7186714249012,60.68376068375907,49.85754985754958,16.298402767017194,0.125759677102323,134.68302769878775,-0.009718014307679823,-0.024429751226617162,0.014711736918937339,134.41698354147445,134.09801645852554,134.66147654444333,133.91812897680447,587]
["2018-12-31T07:25:00.000000000","134.36000000",134.45,134.34,134.39,"99.19158000",134.269,134.3392,134.02035,57.25739311047259,67.31893837156876,59.76158344579303,16.897675304774204,0.12463398588072745,134.68165607629612,7.715042141853701e-05,-0.01952837089701002,0.01960552131842856,134.4318373421585,134.1061626578415,134.66242044425198,133.91907287661311,587]
["2018-12-31T07:26:00.000000000","134.39000000",134.39,134.35,134.38,"111.01022000",134.281,134.3408,134.02265,56.40596949419789,71.36752136752057,66.45674014094945,17.454142661262857,0.11858870117496065,134.6802844538045,0.006952824777016531,-0.014232131762204711,0.021184956539221242,134.43935403373848,134.12264596626153,134.66270141706792,133.91935384942906,587]
["2018-12-31T07:27:00.000000000","134.40000000",134.51,134.39,134.42,"166.24507000",134.29500000000002,134.3418,134.0249,59.030317326307724,76.0162601626013,71.56757330056352,18.779524915895855,0.11940379394817743,134.67891283131289,0.015451397850199555,-0.008295425839723859,0.023746823689923414,134.45049919614343,134.1395008038566,134.6622372332517,133.91888966561282,587]
["2018-12-31T07:28:00.000000000","134.42000000",134.46,134.37,134.38,"60.62690000",134.298,134.34120000000001,134.02745000000002,55.43635342553204,73.34189131365032,73.57522428125738,19.754999521728188,0.11730352295187929,134.67754120882125,0.018742856550261422,-0.0028877693617268027,0.021630625911988225,134.45757443404648,134.13842556595353,134.66098363711538,133.91763606947652,587]
["2018-12-31T07:29:00.000000000","134.39000000",134.45,134.26,134.36,"154.58866000",134.298,134.33939999999998,134.0298,53.676653121588075,69.91869918699358,73.09228355441506,19.38695362677991,0.12249612845531632,134.67616958632962,0.01951259933179017,0.001592304376976592,0.01792029495481358,134.45757443404648,134.13842556595353,134.6589375149801,133.91558994734123,587]
["2018-12-31T07:30:00.000000000","134.31000000",134.33,134.23,134.27,"85.65781000",134.2935,134.336,134.0316,46.52041430732445,57.7235772357758,66.99472257880655,18.733759297778406,0.12303211927993829,134.67479796383802,0.012713821176788542,0.003816607736938982,0.00889721343984956,134.45088805545925,134.13611194454074,134.65613745935002,133.91278989171116,587]
["2018-12-31T07:31:00.000000000","134.26000000",134.4,134.26,134.3,"396.53951000",134.2905,134.33640000000003,134.03375,48.962990094814856,48.29268292683406,58.644986449867794,18.686667436642075,0.12424411075994377,134.67342634134639,0.00963541867727713,0.004980369925006612,0.004655048752270518,134.44496358794632,134.1360364120537,134.65266157989373,133.90931401225487,587]
["2018-12-31T07:32:00.000000000","134.29000000",134.3,134.25,134.29,"63.12617000",134.288,134.3356,134.0353,48.173169125039415,39.535423925670635,48.517228029426825,18.531217678567558,0.11894095999137716,134.67205471885475,0.006316038728357398,0.00524750368567677,0.001068535042680628,134.44078743404236,134.13521256595766,134.6486226687825,133.90527510114364,587]
["2018-12-31T07:33:00.000000000","134.29000000",134.3,134.28,134.3,"66.43566000",134.2885,134.33540000000002,134.0368,49.05812243811675,39.04761904762207,42.29190863337558,18.38687147464122,0.11187374856342237,134.67068309636315,0.004441128070595823,0.005086228562660581,-0.0006451004920647579,134.4413757665598,134.1356242334402,134.64416106286157,133.9008134952227,587]
["2018-12-31T07:34:00.000000000","134.30000000",134.3,134.29,134.29,"168.51977000",134.29149999999998,134.33440000000002,134.0376,48.17229780677114,38.09523809523927,38.89276035617731,18.25283571385248,0.10459705223746502,134.66931147387152,0.002123849030255087,0.004493752656179483,-0.002369903625924396,134.44200249167784,134.14099750832213,134.63943573463638,133.89608816699752,587]
["2018-12-31T07:35:00.000000000","134.30000000",134.3,134.26,134.27,"58.02351000",134.293,134.3326,134.03875000000002,46.36895290152971,36.19047619047907,37.77777777778012,17.734839366349423,0.09998297707764754,134.66793985137988,-0.0013113279846379555,0.0033327365280159957,-0.004644064512653951,134.4420100667782,134.1439899332218,134.63461427276187,133.891266705123,587]
["2018-12-31T07:36:00.000000000","134.28000000",134.28,134.15,134.23,"182.71304000",134.2955,134.33180000000002,134.03935,42.90918931722447,30.26455026455034,34.850088183422876,16.929816859390538,0.10212705014352955,134.66656822888828,-0.007178645269959816,0.0012304601684208335,-0.00840910543838065,134.43839506639927,134.15260493360074,134.62986247380096,133.8865149061621,587]
["2018-12-31T07:37:00.000000000","134.23000000",134.27,134.14,134.21,"187.90533000",134.298,134.329,134.0403,41.25182865240578,24.18990418990637,30.214976881645242,16.283652937690032,0.10411797513327915,134.66519660639665,-0.01328917994911194,-0.001673467855085721,-0.01161571209402622,134.43284806265294,134.16315193734707,134.62533426137298,133.88198669373412,587]
["2018-12-31T07:38:00.000000000","134.21000000",134.21,134.14,134.19,"60.37115000",134.29500000000002,134.3264,134.04125,39.604442884967284,18.218218218219896,24.22422422422552,15.68364358182528,0.10168097690947504,134.66382498390502,-0.019520633843626456,-0.005242901052793868,-0.014277732790832588,134.43649204925103,134.153507950749,134.62116258372373,133.87781501608487,587]
["2018-12-31T07:39:00.000000000","134.19000000",134.2,134.1,134.16,"69.26853000",134.2935,134.32219999999998,134.04215,37.20438260909035,15.688859591301688,19.36566066647597,15.559112390738495,0.10156090713022642,134.6624533614134,-0.026573532093237873,-0.00950902726088267,-0.017064504832355203,134.43996159906695,134.14703840093304,134.6174518280525,133.87410426041365,587]
["2018-12-31T07:40:00.000000000","134.16000000",134.17,134.07,134.15,"256.58754000",134.292,134.3184,134.04309999999998,36.41226554287593,15.443159345600554,16.450079051707366,15.753463497776428,0.10144941376378128,134.66108173892178,-0.032594195598278475,-0.014126060928361831,-0.018468134669916644,134.4436047492701,134.1403952507299,134.61427214437015,133.87092457673128,587]
["2018-12-31T07:41:00.000000000","134.14000000",134.19,134.13,134.17,"122.00130000",134.2885,134.315,134.04435,39.20038131293023,19.485663388102818,16.872560775001674,15.638741617479479,0.09848874135208278,134.65971011643018,-0.03534435423500781,-0.01836971958969103,-0.016974634645316785,134.4477827674334,134.1292172325666,134.611655909241,133.86830834160213,587]
["2018-12-31T07:42:00.000000000","134.17000000",134.19,134.14,134.18,"28.35178000",134.2815,134.3108,134.046,40.60273823630911,24.256737414633644,19.72852004944566,15.53221415720374,0.09502525982693483,134.65833849393854,-0.036298531466258055,-0.021955481965004436,-0.014343049501253619,134.44682090007387,134.11617909992611,134.6095963964065,133.86624882876762,587]
["2018-12-31T07:43:00.000000000","134.19000000",134.22,134.19,134.22,"55.97802000",134.27550000000002,134.3082,134.04755,45.97095083217758,33.34764650554175,25.696682436092726,14.966108095210258,0.09109488412501034,134.6569668714469,-0.03344156455094094,-0.024252698482191738,-0.009188866068749201,134.44060299815948,134.11039700184057,134.60804857159127,133.8647010039524,587]
["2018-12-31T07:44:00.000000000","134.20000000",134.31,134.19,134.28,"112.22297000",134.272,134.3032,134.0494,52.85404432261913,46.01275917065522,34.53904769694353,14.55438823096603,0.0931595352589385,134.6555952489553,-0.026035774921552957,-0.024609313770063986,-0.001426461151488971,134.43356732343278,134.1104326765672,134.606931804869,133.86358423723013,587]
["2018-12-31T07:45:00.000000000","134.28000000",134.47,134.2,134.2,"134.79959000",134.2625,134.2962,134.0512,44.68070099927942,47.19696969696918,42.18579179105537,15.665136938775948,0.10579099702615792,134.65422362646368,-0.02631858048349045,-0.02495116711274928,-0.0013674133707411718,134.41740319558107,134.1075968044189,134.60613420448186,133.862786636843,587]
["2018-12-31T07:46:00.000000000","134.21000000",134.28,134.19,134.24,"196.07409000",134.2555,134.2888,134.0534,48.93293452553502,46.212121212121815,46.47395002658206,16.55474471489041,0.10466306866714688,134.65285200397204,-0.023049341758706987,-0.02457080204194082,0.0015214602832338345,134.4008925720291,134.11010742797092,134.60551822532426,133.8621706576854,587]
["2018-12-31T07:47:00.000000000","134.24000000",134.25,134.17,134.2,"79.01681000",134.24450000000002,134.2798,134.05595,45.191947677012,35.83333333333341,43.08080808080812,17.089620094212822,0.10290142090520872,134.65148038148044,-0.023416185016941427,-0.024339878636940943,0.0009236936199995167,134.37043252161865,134.11856747838138,134.60492719300967,133.8615796253708,587]
["2018-12-31T07:48:00.000000000","134.20000000",134.29,134.19,134.27,"48.30226000",134.239,134.2714,134.0583,52.094268313449284,41.666666666668455,41.23737373737455,17.934269553589964,0.10269417655483627,134.6501087589888,-0.01785270113077786,-0.02304244313570833,0.00518974200493047,134.3494355015438,134.1285644984562,134.60419240539446,133.8608448377556,587]
["2018-12-31T07:49:00.000000000","134.27000000",134.29,134.24,134.27,"91.44193000",134.2345,134.2612,134.06074999999998,52.094268313449284,44.16666666666851,40.55555555555678,18.718586908725882,0.09893030680091817,134.64873713649718,-0.013290396648670821,-0.021092033838300828,0.007801637189630006,134.33134523736987,134.13765476263012,134.60314051834555,133.8597929507067,587]
["2018-12-31T07:50:00.000000000","134.29000000",134.29,134.26,134.28,"111.03159000",134.23499999999999,134.2526,134.06375000000003,53.073400157425645,50.83333333333613,45.55555555555768,19.446881595637805,0.09400671345799554,134.64736551400557,-0.008766763260695143,-0.018626979722779692,0.00986021646208455,134.33267292358286,134.1373270764171,134.60160097932763,133.85825341168876,587]
["2018-12-31T07:51:00.000000000","134.28000000",134.48,134.26,134.27,"104.38815000",134.2335,134.2536,134.06595,51.93036456904954,50.42682926829581,48.47560975610014,21.52266166200251,0.10300623392528149,134.64599389151394,-0.005920420711589713,-0.016085667920541696,0.010165247208951983,134.32800396817714,134.13899603182284,134.59941332796055,133.85606576032168,587]
["2018-12-31T07:52:00.000000000","134.30000000",134.37,134.25,134.27,"77.64355000",134.23250000000002,134.2548,134.06734999999998,51.93036456904953,50.0203252032555,50.4268292682958,23.28700065549674,0.10422007435919028,134.6446222690223,-0.0036229110709768975,-0.013593116550628738,0.00997020547965184,134.3249932430031,134.14000675699694,134.5964342251339,133.85308665749503,587]
["2018-12-31T07:53:00.000000000","134.25000000",134.27,134.09,134.27,"95.14921000",134.231,134.2592,134.0685,51.93036456904953,48.78048780488261,49.74254742547796,22.737009611254877,0.10963292619067717,134.6432506465307,-0.0017815811694106287,-0.011230809474385118,0.009449228304974489,134.31997190568504,134.14202809431495,134.59254409292103,133.84919652528217,587]
["2018-12-31T07:54:00.000000000","134.24000000",134.28,134.17,134.22,"95.52176000",134.22750000000002,134.2616,134.0696,45.77398212798672,43.6314363143662,47.47741644083476,22.310149732634812,0.10965914574848692,134.64187902403907,-0.004307244851446512,-0.009846096549797397,0.005538851698350885,134.31232334585025,134.1426766541498,134.5876532427216,133.84430567508272,587]
["2018-12-31T07:55:00.000000000","134.22000000",134.26,134.2,134.24,"77.64104000",134.226,134.2632,134.071,48.408649484967896,40.19178653325241,44.20123688416706,21.913779845344752,0.10611206390930944,134.64050740154744,-0.004641514176654482,-0.008805180075168815,0.004163665898514333,134.30880096618534,134.14319903381465,134.58170734093656,133.8383597732977,587]
["2018-12-31T07:56:00.000000000","134.22000000",134.29,134.22,134.25,"75.19874000",134.227,134.2654,134.07229999999998,49.72397634068948,37.606837606838745,40.47668681815244,21.820114310013757,0.1035326307729297,134.63913577905583,-0.004052790551952512,-0.007854702170525554,0.0038019116185730416,134.31045058418746,134.14354941581254,134.57469201795283,133.83134445031396,587]
["2018-12-31T07:57:00.000000000","134.28000000",134.34,134.26,134.29,"99.93691000",134.231,134.2684,134.0736,54.69914558196893,43.58974358974435,40.462789243278486,22.166973135256303,0.10256601428914926,134.6377641565642,-0.0003544710106098137,-0.006354655938542406,0.006000184927932592,134.31838420910682,134.14361579089316,134.5666363796719,133.82328881203304,587]
["2018-12-31T07:58:00.000000000","134.30000000",134.34,134.21,134.21,"35.85356000",134.232,134.2662,134.07415,45.088958910812536,41.0256410256416,40.74074074074155,21.80037915711597,0.10452558469706684,134.63639253407257,-0.003834654036552365,-0.0058506555581443985,0.0020160015215920334,134.3179302042429,134.14606979575709,134.55761514603395,133.8142675783951,587]
["2018-12-31T07:59:00.000000000","134.26000000",134.36,134.26,134.34,"58.96987000",134.241,134.2658,134.07395,58.0017590814305,48.717948717949845,44.44444444444525,21.64809773332588,0.10777375721870533,134.63502091158097,0.003852776972053107,-0.003909969052104898,0.007762746024158005,134.33241115906296,134.14958884093707,134.54774913230617,133.8044015646673,587]
["2018-12-31T08:00:00.000000000","134.35000000",134.44,134.19,134.21,"126.87012000",134.244,134.2628,134.0721,46.28116299604797,41.88034188034413,43.87464387464518,22.196966591053204,0.11793277456022638,134.63364928908933,-0.0005385836562084023,-0.0032356919729255988,0.0026971083167171965,134.32680096618537,134.16119903381463,134.5372038174578,133.79385624981893,587]
["2018-12-31T08:01:00.000000000","134.21000000",134.21,134.1,134.14,"81.43780000",134.2425,134.2584,134.07075,41.42682956868894,35.8974358974361,42.16524216524335,21.53148943747126,0.11736614780592547,134.6322776665977,-0.009557016243547878,-0.004499956827050055,-0.005057059416497823,134.33146628575608,134.15353371424393,134.52618581521804,133.78283824757918,587]
["2018-12-31T08:02:00.000000000","134.13000000",134.26,134.1,134.23,"88.31698000",134.245,134.2562,134.0693,48.85463881582198,26.495726495725194,34.75783475783513,21.353651454461936,0.12041142296264484,134.6309060441061,-0.009334340735080104,-0.005466833608656065,-0.0038675071264240397,134.32949852070442,134.1605014792956,134.51493717580865,133.7715896081698,587]
["2018-12-31T08:03:00.000000000","134.22000000",134.28,134.13,134.21,"107.05496000",134.2445,134.2546,134.06765,47.415654921184064,26.495726495725194,29.629629629628813,21.359483113757783,0.12252489275102776,134.62953442161447,-0.010648947208693471,-0.006503256328663546,-0.004145690880029925,134.3296997652651,134.15930023473487,134.50372759098553,133.76038002334667,587]
["2018-12-31T08:04:00.000000000","134.23000000",134.23,134.12,134.12,"70.50507000",134.2365,134.2524,134.06564999999998,41.492931617698474,24.786324786324982,25.92592592592511,21.228975744396017,0.12163025755452472,134.62816279912283,-0.01873704120131947,-0.008950013303194731,-0.00978702789812474,134.33575220401198,134.13724779598803,134.4928447368923,133.74949716925343,587]
["2018-12-31T08:05:00.000000000","134.13000000",134.3,134.06,134.06,"303.07379000",134.2295,134.2488,134.06365,38.07810656070229,12.820512820513764,21.367521367521302,21.715027390743796,0.13008523915777362,134.62679117663123,-0.029646664230284614,-0.013089343488612709,-0.016557320741671905,134.3544759977005,134.1045240022995,134.4825831495222,133.73923558188335,587]
["2018-12-31T08:06:00.000000000","134.09000000",134.14,133.9,133.95,"172.01958000",134.215,134.2442,134.06140000000002,32.755707417171166,5.650522317188173,14.419119974675626,20.278903595526238,0.13793629350364556,134.6254195541396,-0.04663116473184914,-0.019797707737259994,-0.026833456994589146,134.3892985943754,134.04070140562462,134.47323216666794,133.72988459902908,587]
["2018-12-31T08:07:00.000000000","133.91000000",134.12,133.9,134.0,"261.64123000",134.20499999999998,134.24099999999999,134.0599,37.06203250543327,9.259259259258002,9.2434314656533,18.945360071395648,0.14379798682481365,134.62404793164797,-0.05541809629593786,-0.026921785448995567,-0.02849631084694229,134.40293938466417,134.0070606153358,134.4650635709467,133.72171600330785,587]
["2018-12-31T08:08:00.000000000","134.00000000",134.01,133.98,133.98,"76.94408000",134.1905,134.2356,134.05885,36.06706954209666,14.197530864195365,9.702437480213833,17.70706965613153,0.1356695591944699,134.62267630915636,-0.06326634072595994,-0.03419069650438844,-0.029075644221571495,134.40871778112984,133.97228221887013,134.45831961873992,133.71497205110106,587]
["2018-12-31T08:09:00.000000000","133.99000000",134.01,133.7,133.95,"228.46749000",134.1745,134.2308,134.05805,34.567979827385166,22.372372372371075,15.276387498608132,18.58354714179888,0.1481217335377222,134.62130468666473,-0.07108742863294992,-0.041570042930100734,-0.02951738570284919,134.41303511272187,133.93596488727812,134.45320213445225,133.7098545668134,587]
["2018-12-31T08:10:00.000000000","134.00000000",134.02,133.82,133.93,"121.21914000",134.157,134.2258,134.05665000000002,33.56633418578296,26.55989322655955,21.04326548770865,19.28772545525636,0.1518273239993147,134.6199330641731,-0.07800039005715576,-0.04885611235551174,-0.029144277701644017,134.4127420575526,133.90125794244742,134.44986329042055,133.7065157227817,587]
["2018-12-31T08:11:00.000000000","133.94000000",134.0,133.88,133.97,"55.92270000",134.142,134.2204,134.0557,37.468905222543874,33.78378378378466,27.572016460905086,19.941605317752593,0.1495539437136497,134.6185614416815,-0.0793367514002341,-0.05495224016445621,-0.024384511235777895,134.40457189491877,133.87942810508122,134.4483985884731,133.70505102083425,587]
["2018-12-31T08:12:00.000000000","133.96000000",134.0,133.9,133.97,"434.79809000",134.127,134.2134,134.05485000000002,37.46890522254387,34.68468468468601,31.676120565010063,20.54877947578481,0.14601437630553146,134.61718981918986,-0.07947963562742189,-0.05985771925704935,-0.019621916370372534,134.3928646272095,133.86113537279053,134.44884242235713,133.70549485471827,587]
["2018-12-31T08:13:00.000000000","133.99000000",134.1,133.97,134.06,"210.59425000",134.11650000000003,134.20780000000002,134.05440000000002,45.78026156244715,40.54054054054159,36.33633633633741,19.932820594331503,0.14487049228370746,134.61581819669823,-0.07150634394642452,-0.06218744419492439,-0.009318899751500132,134.37544207846787,133.8575579215322,134.4511664456538,133.70781887801493,587]
["2018-12-31T08:14:00.000000000","134.05000000",134.07,133.81,133.99,"88.19938000",134.105,134.2006,134.054,41.194083341727705,44.48948948949075,39.90490490490611,20.501957506616797,0.15309402854915627,134.61444657420662,-0.07002862147334099,-0.06375567965060772,-0.0062729418227332745,134.3649615356187,133.84503846438128,134.45528081134137,133.7119332437025,587]
["2018-12-31T08:15:00.000000000","133.99000000",134.11,133.98,134.02,"139.53445000",134.094,134.19320000000002,134.05335,43.792877651428306,50.10510510510659,45.0450450450463,20.605075387442866,0.15144445508136112,134.613074951715,-0.06567965233946893,-0.06414047418837997,-0.001539178151088963,134.34874693325187,133.8392530667481,134.46103819808854,133.71769063044968,587]
["2018-12-31T08:16:00.000000000","134.02000000",134.14,133.99,134.04,"85.17491000",134.08350000000002,134.18640000000002,134.05290000000002,45.52138166396887,52.77777777777831,49.12412412412521,20.385131391680215,0.15134127971840514,134.61170332922336,-0.05992841267797644,-0.06329806188629927,0.0033696492083228335,134.32879777822322,133.8382022217768,134.46824040213562,133.72489283449676,587]
["2018-12-31T08:17:00.000000000","134.04000000",134.07,134.02,134.05,"46.34603000",134.07150000000001,134.179,134.0522,46.40879761281825,56.111111111111654,52.997997997998844,20.180897681329185,0.14410261688137496,134.61033170673176,-0.053941790006689416,-0.06142680751037731,0.0074850175036878935,134.29797516420405,133.84502483579598,134.4766471559309,133.73329958829203,587]
["2018-12-31T08:18:00.000000000","134.06000000",134.1,134.0,134.02,"218.34327000",134.062,134.1718,134.0514,44.08855728610456,56.11111111111165,55.00000000000053,19.652623006130113,0.14095242996127635,134.60896008424012,-0.0510298572584702,-0.05934741745999589,0.008317560201525687,134.28022923727414,133.84377076272588,134.48598673634825,133.7426391687094,587]
["2018-12-31T08:19:00.000000000","134.02000000",134.18,134.01,134.11,"156.74179000",134.0505,134.1668,134.05085,51.863745131240805,65.69444444444616,59.305555555556474,18.325723815655845,0.1430272563926149,134.6075884617485,-0.04098740445274984,-0.05567541485854668,0.014688010405796835,134.22966193792558,133.87133806207441,134.49596784578918,133.75262027815032,587]
["2018-12-31T08:20:00.000000000","134.13000000",134.2,134.1,134.13,"146.41803000",134.04649999999998,134.164,134.05135,53.414119809134384,74.91666666666832,65.57407407407537,17.1361935136187,0.13995388093599914,134.6062168392569,-0.031056851349120507,-0.05075170215666144,0.019694850807540937,134.21446130507127,133.8785386949287,134.5062921884793,133.76294462084044,587]
["2018-12-31T08:21:00.000000000","134.12000000",134.22,134.12,134.18,"136.91551000",134.04850000000002,134.1616,134.0521,57.13142413138062,87.90811965812134,76.1730769230786,16.231440622245753,0.1371000322977131,134.60484521676526,-0.01893397525540763,-0.044388156776410684,0.025454181521003053,134.22173683211503,133.875263167885,134.51666712306647,133.7733195554276,587]
["2018-12-31T08:22:00.000000000","134.18000000",134.27,134.18,134.24,"165.35873000",134.049,134.1606,134.05255,61.138765446267136,91.01484480431952,84.61321037636971,15.876777370432775,0.1337357442764481,134.60347359427362,-0.004433898825794813,-0.03639730518628751,0.0319634063604927,134.22437388631508,133.87362611368494,134.52681775449494,133.78347018685608,587]
["2018-12-31T08:23:00.000000000","134.24000000",134.26,134.17,134.24,"53.17591000",134.0505,134.15939999999998,134.0535,61.13876544626713,93.5075984275074,90.81018762998274,15.427500213133964,0.13061176254241635,134.60210197178202,0.006977088676904941,-0.027722426413649023,0.03469951509055397,134.23177051608369,133.8692294839163,134.53649783806387,133.793150270425,587]
["2018-12-31T08:24:00.000000000","134.24000000",134.38,134.16,134.25,"113.02057000",134.05700000000002,134.15859999999998,134.05435,61.82848851420584,88.46936181032305,90.9972683473833,16.064316954248174,0.1369966366465294,134.6007303492904,0.016635530866466297,-0.01885083495762596,0.03548636582409226,134.25620843355955,133.85779156644048,134.54549891212176,133.8021513444829,587]
["2018-12-31T08:25:00.000000000","134.24000000",134.3,134.23,134.28,"73.10400000",134.06799999999998,134.1588,134.05540000000002,63.89857477799491,84.37579455886133,88.78425159889724,16.655646785282794,0.13221116260035026,134.59935872679876,0.026406270121896114,-0.009799413941721546,0.03620568406361766,134.2896844604415,133.84631553955847,134.55365715739325,133.81030958975438,587]
["2018-12-31T08:26:00.000000000","134.30000000",134.31,134.22,134.27,"93.69328000",134.084,134.15959999999998,134.0566,62.67837692403545,80.11695906432873,84.32070514450436,17.204738771243516,0.12919607955746834,134.59798710430715,0.03296276076224558,-0.00124697900092812,0.0342097397631737,134.3152920232114,133.8527079767886,134.56085760194517,133.8175100343063,587]
["2018-12-31T08:27:00.000000000","134.27000000",134.31,134.27,134.28,"84.39366000",134.098,134.16099999999997,134.05785,63.43042173759565,81.87134502924108,82.12136621747703,17.714609901064183,0.1228249310176486,134.59661548181552,0.03852168920397503,0.00670675464005251,0.03181493456392252,134.34086621832034,133.85513378167968,134.56703544829602,133.82368788065716,587]
["2018-12-31T08:28:00.000000000","134.30000000",134.36,134.23,134.32,"141.42416000",134.115,134.1636,134.0593,66.35119298133608,82.71929824561498,81.56920077972825,18.640934834977376,0.12333743594496113,134.5952438593239,0.045628864601837904,0.01449117663240959,0.031137687969428313,134.36975478405952,133.8602452159405,134.57217448498167,133.8288269173428,587]
["2018-12-31T08:29:00.000000000","134.31000000",134.33,134.22,134.27,"80.62293000",134.13100000000003,134.1658,134.0611,59.90992906154723,79.75033738191742,81.44699355225781,19.335595825342807,0.12238476194889346,134.59387223683228,0.04668857336542942,0.020930655979013557,0.025757917386415863,134.38246769176422,133.87953230823584,134.57630274576147,133.8329551781226,587]
["2018-12-31T08:30:00.000000000","134.28000000",134.29,134.12,134.2,"106.97409000",134.1445,134.1668,134.06285,52.26081318095613,69.80881691408011,77.42615084720416,18.510628888744808,0.12578585038111448,134.59250061434065,0.04140272042101856,0.02502506886741456,0.016377651553603996,134.3798274314677,133.90917256853228,134.57948577837678,133.83613821073791,587]
["2018-12-31T08:31:00.000000000","134.20000000",134.24,134.19,134.22,"68.92215000",134.15699999999998,134.1678,134.0642,54.0653649445563,60.77372919478211,70.1109611635932,17.74458816190381,0.12037257535389283,134.59112899184902,0.03838499836575693,0.027697054767083035,0.010687943598673894,134.38016809808119,133.93383190191878,134.5818180621901,133.83847049455125,587]
["2018-12-31T08:32:00.000000000","134.22000000",134.3,134.19,134.25,"69.36764000",134.171,134.1692,134.06580000000002,56.70880716478835,58.46372688477942,63.015424331213865,17.69434271607051,0.11963167711433002,134.58975736935741,0.03797641272856822,0.029752926359380073,0.008223486369188147,134.3801793488879,133.96182065111208,134.5834132514153,133.84006568377643,587]
["2018-12-31T08:33:00.000000000","134.26000000",134.27,134.19,134.22,"40.39273000",134.179,134.1692,134.06765,53.399397060366624,55.205581521372174,58.147679200311224,17.647686230653875,0.11680084303473592,134.58838574686578,0.03483035375094801,0.030768411837693663,0.004061941913254343,134.38275475454864,133.97524524545136,134.5843940023962,133.84104643475735,587]
["2018-12-31T08:34:00.000000000","134.23000000",134.24,134.19,134.2,"89.45038000",134.1895,134.1676,134.06905,51.25203813705734,46.163746163745536,53.27768485663236,17.604362351338427,0.11202935424654131,134.58701412437415,0.030373124024890785,0.03068935427513309,-0.00031623025024230325,134.373942402937,134.00505759706303,134.58488215928938,133.84153459165051,587]
["2018-12-31T08:35:00.000000000","134.20000000",134.21,134.13,134.13,"91.26545000",134.195,134.1662,134.0703,44.50612426878345,25.824175824173523,42.397834503097066,16.632897267908767,0.1097415432289321,134.58564250188255,0.020950814421553332,0.02874164630441714,-0.007790831882863808,134.3648823122081,134.0251176877919,134.58499001938702,133.84164245174816,587]
["2018-12-31T08:36:00.000000000","134.13000000",134.16,134.13,134.14,"290.70360000",134.2,134.1642,134.0721,45.6075492482871,14.102564102559072,28.69682869682603,15.730822547581225,0.1040457187125799,134.5842708793909,0.014127628100737866,0.02581884266368129,-0.011691214562943423,134.35671630419696,134.043283695803,134.58481328171356,133.8414657140747,587]
["2018-12-31T08:37:00.000000000","134.15000000",134.2,134.13,134.2,"210.21811000",134.2075,134.1642,134.07425,51.79028092425626,14.102564102559072,18.009768009763874,15.436899258404445,0.10161388166168085,134.58289925689928,0.013407153027742424,0.023336504736493516,-0.009929351708751092,134.34833678497168,134.06666321502834,134.58442611232354,133.84107854468468,587]
["2018-12-31T08:38:00.000000000","134.21000000",134.21,134.15,134.17,"83.39315000",134.21499999999997,134.1622,134.0759,48.80321445016801,19.764957264950723,15.990028490022942,15.295931099991822,0.09864146154298953,134.58152763440768,0.0102967277936159,0.020728549347917992,-0.010431821554302091,134.32840194002375,134.1015980599762,134.58387855469405,133.8405309870552,587]
["2018-12-31T08:39:00.000000000","134.19000000",134.19,134.15,134.18,"93.25101000",134.2185,134.16039999999998,134.0778,49.84170562294322,25.53418803418374,19.8005698005645,15.16503209575153,0.0944527857184897,134.58015601191605,0.008540164116794813,0.018290872301693357,-0.009750708184898545,134.32266813332856,134.11433186667145,134.58319629522003,133.83984872758117,587]
["2018-12-31T08:40:00.000000000","134.19000000",134.22,134.17,134.21,"41.24082000",134.22250000000003,134.159,134.07985,52.92660881218943,27.77777777777516,24.35897435896986,15.462539087080811,0.09127758673859838,134.57878438942444,0.009459777599431618,0.01652465336124101,-0.007064875761809392,134.31859890738795,134.1264010926121,134.58238258451013,133.83903501687126,587]
["2018-12-31T08:41:00.000000000","134.21000000",134.28,134.2,134.25,"129.35953000",134.226,134.15859999999998,134.0822,56.74643908887792,38.888888888887585,30.733618233615477,16.47298067207897,0.09047204482869939,134.5774127669328,0.01326335195076922,0.015872393079146653,-0.002609041128377433,134.3207417542647,134.1312582457353,134.58142193557615,133.83807436793728,587]
["2018-12-31T08:42:00.000000000","134.22000000",134.28,134.2,134.24,"109.27415000",134.226,134.15800000000002,134.08455,55.53320115385374,49.6031746031733,38.756613756612005,17.41124785814869,0.08972404162665033,134.57604114444118,0.015294490238005665,0.015756812510918455,-0.0004623222729127907,134.3207417542647,134.1312582457353,134.58028508648735,133.8369375188485,587]
["2018-12-31T08:43:00.000000000","134.25000000",134.3,134.23,134.28,"87.21015000",134.228,134.1582,134.08735000000001,59.28315688098247,66.73280423280117,51.741622574954,18.51853246921195,0.08831518151046257,134.57466952194957,0.01990242490478522,0.01658593498969181,0.0033164899150934096,134.32548846086155,134.13051153913847,134.5789346380116,133.83558707037272,587]
["2018-12-31T08:44:00.000000000","134.28000000",134.28,134.21,134.22,"33.59996000",134.2265,134.15820000000002,134.09050000000002,52.17540806953374,66.32430750077536,60.886762112249926,19.089853883783952,0.08700695425971475,134.57329789945794,0.01849949708071108,0.016968647407895665,0.0015308496728154153,134.32351030873647,134.1294896912635,134.57733075978697,133.8339831921481,587]
["2018-12-31T08:45:00.000000000","134.22000000",134.28,134.19,134.25,"86.23036000",134.225,134.1584,134.09325,55.07566889434468,70.80610021786089,67.95440398381247,19.175104230048323,0.08722074324116394,134.5719262769663,0.019582679018157023,0.01749145372994794,0.0020912252882090837,134.31955157323466,134.13044842676533,134.5754363986251,133.83208883098624,587]
["2018-12-31T08:46:00.000000000","134.22000000",134.24,134.14,134.19,"78.46816000",134.221,134.1572,134.09529999999998,48.712922053551196,52.9411764705853,63.35719472974049,18.248028761696443,0.08884783300965321,134.5705546544747,0.015421836615672646,0.017077530307092883,-0.0016556936914202368,134.31435952014206,134.12764047985794,134.57322151101582,133.82987394337695,587]
["2018-12-31T08:47:00.000000000","134.18000000",134.22,134.17,134.22,"60.86845000",134.21800000000002,134.1558,134.09805,51.71649601775522,52.9411764705853,58.89615105301048,17.38717296965541,0.08607298779467878,134.56918303198307,0.014379332321794891,0.016537890710033285,-0.002158558388238394,134.30735323162125,134.1286467683788,134.5706659662453,133.82731839860642,587]
["2018-12-31T08:48:00.000000000","134.23000000",134.24,134.17,134.23,"62.86946000",134.21349999999998,134.15619999999998,134.10115,52.71065782857066,49.01960784313267,51.63398692810107,16.933084015672396,0.08492491723791755,134.56781140949144,0.014196409216140182,0.016069594411254665,-0.001873185195114483,134.2899918296366,134.13700817036337,134.5677609122589,133.82441334462004,587]
["2018-12-31T08:49:00.000000000","134.23000000",134.24,134.17,134.22,"47.47751000",134.21099999999998,134.1538,134.104,51.567209328220095,54.90196078430882,52.28758169934224,16.51142998697388,0.08385885172092498,134.56643978699984,0.013093590153687273,0.015474393559741189,-0.0023808034060539152,134.28308328517178,134.13891671482818,134.56450854893134,133.82116098129248,587]
["2018-12-31T08:50:00.000000000","134.19000000",134.22,134.19,134.19,"76.93707000",134.2105,134.15339999999998,134.1067,48.18983243859555,49.01960784313267,50.98039215685804,16.119894103182403,0.08001179088371614,134.5650681645082,0.009687181028908753,0.014316951053574702,-0.004629770024665948,134.28301896304527,134.13798103695473,134.56092039970636,133.8175728320675,587]
["2018-12-31T08:51:00.000000000","134.20000000",134.21,134.12,134.2,"99.08728000",134.2095,134.15460000000002,134.10975,49.379955442637616,44.226579520692034,49.38271604937783,15.63869067356675,0.08072523439202238,134.56369654201657,0.007705667543348227,0.012994694351529407,-0.0052890268081811805,134.28201896304526,134.13698103695472,134.55701430208615,133.81366673444728,587]
["2018-12-31T08:52:00.000000000","134.17000000",134.21,134.14,134.17,"41.64366000",134.2055,134.1534,134.1128,45.96847498936261,35.83877995641935,43.02832244008133,15.191858917495072,0.07995914622116518,134.56232491952497,0.00367222344448237,0.01113020017012,-0.00745797672563763,134.27746526940936,134.13353473059064,134.5528104426344,133.80946287499555,587]
["2018-12-31T08:53:00.000000000","134.17000000",134.23,134.14,134.22,"75.23057000",134.20549999999997,134.15359999999998,134.11595,51.92929633937489,42.592592592583834,40.88598402323172,14.328294984334565,0.08067635006251077,134.56095329703334,0.004458872957400217,0.009795934727576044,-0.0053370617701758265,134.27746526940933,134.1335347305906,134.54832683834755,133.80497927070869,587]
["2018-12-31T08:54:00.000000000","134.19000000",134.22,134.18,134.18,"35.15108000",134.2045,134.1548,134.11870000000002,47.422025545570904,38.888888888883635,39.10675381262892,13.52641418925695,0.07777089648661659,134.5595816745417,0.0018334972429556728,0.00820344723065197,-0.006369949987696298,134.2772942305486,134.1317057694514,134.54357471126596,133.8002271436271,587]
["2018-12-31T08:55:00.000000000","134.19000000",134.19,134.17,134.17,"106.74878000",134.2065,134.157,134.12095,46.339161153465575,38.888888888883635,40.12345679011701,13.004851748410816,0.07364440388043042,134.5582100520501,-0.0010420364050673925,0.006354350503508098,-0.0073963869085754905,134.27291535967802,134.140084640322,134.5385542167696,133.79520664913073,587]
["2018-12-31T08:56:00.000000000","134.18000000",134.19,134.06,134.08,"326.08257000",134.20350000000002,134.1596,134.12415000000001,37.94185914054376,23.148148148145964,33.641975308637726,14.371124881741098,0.0776698036032565,134.55683842955847,-0.010462559503594093,0.00299096850208766,-0.013453528005681753,134.2852985330013,134.12170146699873,134.53325096913235,133.7899034014935,587]
["2018-12-31T08:57:00.000000000","134.10000000",134.16,134.1,134.14,"41.31895000",134.20049999999998,134.16240000000002,134.12765,45.08626347452935,24.158249158244626,28.731762065091388,15.639807076976359,0.07783624620302275,134.55546680706684,-0.012937754985273386,-0.0001947761953845495,-0.012742978789888837,134.2868655023789,134.11413449762105,134.52763376244664,133.78428619480778,587]
["2018-12-31T08:58:00.000000000","134.14000000",134.16,134.11,134.15,"82.36079000",134.1995,134.1658,134.13060000000002,46.197993085755584,28.535353535353096,25.280583613914544,16.817869115409103,0.07584794290280562,134.55409518457523,-0.013931851103563986,-0.0029421911770204368,-0.010989659926543549,134.2876986394519,134.1113013605481,134.5216538133557,133.77830624571683,587]
["2018-12-31T08:59:00.000000000","134.14000000",134.17,134.08,134.11,"94.23602000",134.196,134.16899999999998,134.13365000000002,42.49227139921365,35.01683501683502,29.236812570144227,18.328750990747384,0.07685880412403201,134.5527235620836,-0.017742816995649946,-0.005902316340746339,-0.011840500654903607,134.2922081077725,134.0997918922275,134.5152457570027,133.77189818936384,587]
["2018-12-31T09:00:00.000000000","134.10000000",134.16,134.1,134.15,"74.60397000",134.19299999999998,134.17340000000002,134.13725,47.065018068723575,39.56228956229191,34.37149270482666,19.73171273213293,0.07565460382945845,134.55135193959197,-0.017335535948205916,-0.008188960262238254,-0.009146575685967662,134.29100000000594,134.09499999999403,134.50833051264058,133.76498294500172,587]
["2018-12-31T09:01:00.000000000","134.14000000",134.16,134.13,134.15,"54.32978000",134.188,134.17700000000002,134.1411,47.06501806872357,42.59259259259435,39.0572390572404,21.034462920562365,0.07239356069878292,134.54998031710036,-0.016818885145227114,-0.009914945238836027,-0.006903939906391087,134.28404165763445,134.09195834236553,134.50082000467552,133.75747243703665,587]
["2018-12-31T09:02:00.000000000","134.15000000",134.16,134.15,134.15,"19.09994000",134.1835,134.18060000000003,134.1455,47.06501806872358,50.0,44.05162738496207,22.244159524103985,0.06793687779172634,134.54860869460873,-0.016222433545777903,-0.011176442900224404,-0.0050459906455535,134.27779209935713,134.0892079006429,134.49262358389512,133.74927601625626,587]
["2018-12-31T09:03:00.000000000","134.15000000",134.19,134.15,134.16,"82.44795000",134.17749999999998,134.1826,134.1499,48.347457002328476,52.94117647058857,48.511256354394284,22.34552104790284,0.06594138652088818,134.5472370721171,-0.014772536326319141,-0.011895661585443352,-0.0028768747408757893,134.26113611660745,134.09386388339252,134.48365584910644,133.74030828146758,587]
["2018-12-31T09:04:00.000000000","134.15000000",134.19,134.12,134.16,"79.75884000",134.17450000000002,134.186,134.15494999999999,48.34745700232847,55.88235294117714,52.94117647058855,22.98738508128728,0.0662312874836814,134.5458654496255,-0.01346822897400557,-0.012210175063155795,-0.0012580539108497744,134.25610269604115,134.0928973039589,134.4738454300094,133.73049786237053,587]
["2018-12-31T09:05:00.000000000","134.19000000",134.19,134.16,134.18,"21.16860000",134.171,134.1892,134.15939999999998,51.09561135535358,62.745098039218966,57.18954248366154,23.58340168371569,0.06364333837770424,134.54449382713386,-0.010697410062959989,-0.011907622063116635,0.001210212000156646,134.245000000008,134.096999999992,134.46314416834014,133.71979660070127,587]
["2018-12-31T09:06:00.000000000","134.18000000",134.18,134.03,134.11,"76.45959000",134.167,134.1906,134.16299999999998,42.56050538092036,56.47058823529992,58.36601307189866,25.78234543511726,0.06981167135072577,134.54312220464223,-0.013988678322817805,-0.01232383331505687,-0.0016648450077609341,134.24500000000762,134.08899999999238,134.45153603828106,133.7081884706422,587]
["2018-12-31T09:07:00.000000000","134.10000000",134.19,134.08,134.11,"157.94474000",134.1615,134.1918,134.16649999999998,42.56050538092036,50.8978328173453,56.704506363954714,27.526070710594496,0.0726822662542443,134.54175058215063,-0.016407892163755378,-0.013140645084796572,-0.0032672470789588057,134.23928817391604,134.08371182608394,134.43904509184378,133.69569752420492,587]
["2018-12-31T09:08:00.000000000","134.11000000",134.19,134.06,134.1,"67.24908000",134.155,134.1934,134.1697,41.4143397366205,41.95175438596902,49.77339181287139,29.34103180971293,0.07677639009322654,134.540378959659,-0.018914023894836873,-0.014295320846804634,-0.00461870304803224,134.23049834436065,134.07950165563935,134.42574171299725,133.6823941453584,587]
["2018-12-31T09:09:00.000000000","134.10000000",134.12,134.06,134.1,"89.93734000",134.149,134.1932,134.1729,41.41433973662049,43.20175438596507,45.350447196426444,31.026352830322907,0.07557807651513909,134.53900733716736,-0.020661972984470367,-0.015568651274337781,-0.005093321710132586,134.2219109045425,134.0760890954575,134.41174652595927,133.6683989583204,587]
["2018-12-31T09:10:00.000000000","134.11000000",134.11,134.04,134.07,"67.70582000",134.143,134.192,134.1755,37.86633265812296,37.49999999999631,40.88450292397678,32.79299078274785,0.07517964247834498,134.53763571467576,-0.024189147080534212,-0.017292750435577067,-0.006896396644957146,134.22100000000776,134.06499999999224,134.39723143395182,133.65388386631295,587]
["2018-12-31T09:11:00.000000000","134.09000000",134.15,134.07,134.1,"91.17050000",134.138,134.19039999999998,134.1779,43.11463635464387,37.499999999996305,39.40058479531921,33.16024772312076,0.07552395372989265,134.53626409218413,-0.02428378037993184,-0.01869095642444802,-0.005592823955483821,134.21352483036205,134.06247516963796,134.3824174635272,133.63906989588833,587]
["2018-12-31T09:12:00.000000000","134.09000000",134.14,134.05,134.13,"85.23458000",134.13600000000002,134.1882,134.1805,47.85777893464286,43.749999999996675,39.58333333332974,33.75859308314342,0.07655795703489854,134.5348924696925,-0.02168802264722558,-0.019290369669003535,-0.002397652978222045,134.21013501197965,134.0618649880204,134.36756934624898,133.62422177861012,587]
["2018-12-31T09:13:00.000000000","134.09000000",134.11,134.01,134.03,"86.77261000",134.12650000000002,134.18400000000003,134.18234999999999,36.83307281788693,39.12037037037028,40.12345679012107,34.7782463473087,0.0796609601038347,134.5335208472009,-0.02738436034783831,-0.02090916780477049,-0.006475192543067821,134.20377224599576,134.04922775400428,134.35298706439377,133.6096394967549,587]
["2018-12-31T09:14:00.000000000","134.06000000",134.08,133.98,134.02,"128.10602000",134.11849999999998,134.17940000000002,134.18314999999998,35.94142278346499,30.88624338624742,37.918871252204774,36.030784648501104,0.08111374866784812,134.53214922470926,-0.03233295130587521,-0.023193924504991435,-0.009139026800883777,134.20458716513645,134.03241283486352,134.33899489188875,133.59564732424988,587]
["2018-12-31T09:15:00.000000000","134.01000000",134.07,133.8,133.85,"208.49633000",134.1025,134.17079999999999,134.1836,24.904149451755423,14.32641432641779,28.11100936101181,38.376941861851556,0.09460562376300052,134.53077760221763,-0.04940283936355172,-0.028435707476703494,-0.020967131886848227,134.24489030866334,133.96010969133664,134.32592874090514,133.58258117326628,587]
["2018-12-31T09:16:00.000000000","133.83000000",133.85,133.78,133.8,"131.38500000",134.0885,134.1614,134.1839,22.696495017809116,12.248726882875781,19.153794865180313,40.644224302883146,0.0928480792085,134.52940597972602,-0.06620229195161187,-0.03598902437168517,-0.0302132675799267,134.28264170083025,133.89435829916977,134.31412284104584,133.57077527340698,587]
["2018-12-31T09:17:00.000000000","133.80000000",133.84,133.78,133.79,"86.17938000",134.071,134.1516,134.1834,22.271269775171817,6.7125286637469905,11.09588995768017,42.74955799812676,0.09050178783646444,134.5280343572344,-0.07940753495418562,-0.044672726488185266,-0.034734808466000355,134.30285340196184,133.83914659803816,134.30389689755287,133.560549329914,587]
["2018-12-31T09:18:00.000000000","133.79000000",133.82,133.75,133.78,"276.80159000",134.0525,134.1408,134.18275,21.830801526781162,4.711751662971396,7.891002403198037,44.843055612650794,0.08903737441957363,134.52666273474276,-0.08964631468606399,-0.05366744412776102,-0.03597887055830297,134.3134118625155,133.79158813748452,134.29554487180516,133.5521973041663,587]
["2018-12-31T09:19:00.000000000","133.79000000",133.82,133.69,133.73,"102.21053000",134.0335,134.13,134.1816,19.72970979538892,5.752402069474084,5.725560798730804,47.03182570647354,0.0919632762467466,134.52529111225115,-0.10063514422319031,-0.06306098414684688,-0.03757416007634343,134.32806917693696,133.73893082306304,134.28932638979458,133.54597882215572,587]
["2018-12-31T09:20:00.000000000","133.75000000",133.76,133.67,133.74,"147.76642000",134.013,134.12079999999997,134.18135,21.359884515251508,9.426573426574299,6.630242386339908,49.138103808895934,0.09182304222912209,134.52391948975952,-0.10730006600613251,-0.07190880051870402,-0.03539126548742849,134.3286010139422,133.6973989860578,134.28546151779628,133.54211395015741,587]
["2018-12-31T09:21:00.000000000","133.73000000",133.73,133.67,133.69,"120.17809000",133.99,134.1102,134.18120000000002,19.25434779053213,8.435897435898841,7.871624310649056,51.09393347543101,0.09026425349847206,134.5225478672679,-0.1152876820354436,-0.08058457682205195,-0.03470310521339165,134.32852621759824,133.65147378240178,134.28412927286558,133.54078170522672,587]
["2018-12-31T09:22:00.000000000","133.70000000",133.73,133.7,133.73,"113.72257000",133.969,134.0998,134.18110000000001,25.574940171174102,9.935897435899372,9.26612276612415,52.910061022927856,0.08667394967715206,134.52117624477629,-0.11704108283291248,-0.08787587802422406,-0.029165204808688422,134.31718960352285,133.62081039647714,134.28546979920677,133.5421222315679,587]
["2018-12-31T09:23:00.000000000","133.73000000",133.81,133.72,133.79,"386.84126000",133.9505,134.0912,134.1814,33.929476071795676,13.782051282051924,10.717948717950028,52.40216480792721,0.08691152470021288,134.51980462228465,-0.11229470359637617,-0.09275964313865448,-0.019535060457721687,134.29543332689292,133.6055666731071,134.2895896915932,133.54624212395433,587]
["2018-12-31T09:24:00.000000000","133.80000000",133.92,133.78,133.92,"204.26660000",133.9385,134.0856,134.18175,47.64314032158727,29.86111111111046,17.859686609687234,49.796674442468685,0.0907035586501967,134.51843299979302,-0.09692594831309975,-0.09359290417354355,-0.003333044139556207,134.2698774283222,133.60712257167782,134.29656954037776,133.5532219727389,587]
["2018-12-31T09:25:00.000000000","133.93000000",134.0,133.92,133.97,"75.28695000",133.928,134.0824,134.18305,51.78802120357209,46.97104018912551,30.20473419409595,46.24732481288439,0.08993901874661211,134.51706137730142,-0.07979172752632735,-0.09083266884410031,0.01104094131777296,134.24089614890798,133.61510385109202,134.30647246265005,133.56312489501119,587]
["2018-12-31T09:26:00.000000000","133.94000000",133.97,133.92,133.94,"61.70769000",133.9195,134.0784,134.18404999999998,49.26780603728876,59.09225231033719,45.3081345368577,42.95150015684184,0.0870862316932835,134.51568975480978,-0.06785133542814492,-0.08623640216090923,0.018385066732764313,134.22119355313208,133.61780644686792,134.31935221360737,133.5760046459685,587]
["2018-12-31T09:27:00.000000000","133.96000000",133.97,133.92,133.94,"224.75652000",133.911,134.07319999999999,134.1851,49.267806037288764,63.68236071142135,56.581884403628,39.891091547659464,0.08443721514376405,134.51431813231815,-0.05772309278222565,-0.08053374028517252,0.022810647502946868,134.20006054729322,133.62193945270678,134.33525946741906,133.5919118997802,587]
["2018-12-31T09:28:00.000000000","133.94000000",134.08,133.94,134.04,"99.55825000",133.908,134.07059999999998,134.18665,57.30077996973796,72.4870657797463,65.08722626716826,38.418627946518434,0.0884059854906391,134.51294650982655,-0.04115283893960964,-0.07265756001605994,0.031504721076450304,134.19031896854702,133.62568103145296,134.35424502385027,133.6108974562114,587]
["2018-12-31T09:29:00.000000000","134.03000000",134.03,133.93,133.93,"69.89428000",133.8995,134.06560000000002,134.18769999999998,48.25032652592095,73.1707317073154,69.78005273282766,36.89421884431115,0.08994841509844954,134.51157488733492,-0.03647639688125537,-0.06542132738909903,0.028944930507843664,134.16808704362174,133.63091295637824,134.3763590210428,133.63301145340392,587]
["2018-12-31T09:30:00.000000000","133.93000000",134.0,133.89,133.94,"78.48331000",133.89299999999997,134.0602,134.18905,49.038360952593656,73.1707317073154,72.94284306479234,34.86324060705768,0.09138067116284698,134.51020326484328,-0.03159911154347128,-0.05865688421997349,0.02705777267650221,134.1508449146318,133.63515508536815,134.40164568304257,133.6582981154037,587]
["2018-12-31T09:31:00.000000000","133.95000000",133.98,133.91,133.91,"86.94488000",133.8835,134.0534,134.19005,46.73892037265059,62.6016260162595,69.64769647696342,32.977332243893756,0.08985348036550028,134.50883164235168,-0.029810935150123896,-0.05288769440600358,0.02307675925587968,134.12352291557576,133.64347708442423,134.43013365584562,133.68678608820676,587]
["2018-12-31T09:32:00.000000000","133.91000000",133.92,133.91,133.92,"26.88813000",133.873,134.047,134.19129999999998,47.620598777270104,61.788617886176674,65.85365853658384,31.22613162095582,0.08414966033939246,134.50746001986005,-0.027272495694916188,-0.0477646546637861,0.02049215896886991,134.08580037594302,133.66019962405696,134.46182253269583,133.71847496505697,587]
["2018-12-31T09:33:00.000000000","133.94000000",133.97,133.91,133.95,"122.85326000",133.869,134.04039999999998,134.19265,50.279729331779336,62.60162601625718,62.3306233062311,30.273865261311936,0.08242468460086459,134.50608839736842,-0.022579729789043768,-0.042727669688837636,0.020147939899793868,134.07265657367614,133.66534342632386,134.49666668084012,133.75331911320126,587]
["2018-12-31T09:34:00.000000000","133.95000000",134.0,133.93,134.0,"100.27783000",133.868,134.03599999999997,134.1943,54.431885001722975,69.91869918698872,64.76964769647417,29.755772520837674,0.08153720712937378,134.5047167748768,-0.014657138497682354,-0.03711356345060658,0.022456424952924228,134.06885815891195,133.66714184108804,134.53455790432676,133.7912103366879,587]
["2018-12-31T09:35:00.000000000","133.99000000",133.99,133.91,133.93,"92.27682000",133.872,134.0296,134.19549999999998,48.34488385591593,69.76893453144899,67.42975324489828,28.897705268190453,0.08214169233441874,134.50334515238518,-0.013866992745192874,-0.03246424930952384,0.018597256564330963,134.0744450542777,133.66955494572233,134.57530876539042,133.83196119775155,587]
["2018-12-31T09:36:00.000000000","133.93000000",134.07,133.93,134.07,"100.56262000",133.8855,134.0272,134.19604999999999,58.371519750235365,79.41211429657953,73.03324933833908,29.01738810613313,0.086274428596245,134.50197352989355,-0.0019218131072875622,-0.026355762069076586,0.024433948961789024,134.10243086456632,133.6685691354337,134.61863850699132,133.87529093935245,587]
["2018-12-31T09:37:00.000000000","134.02000000",134.25,134.02,134.22,"101.21724000",133.90699999999998,134.0272,134.1976,65.98896952204174,83.78851976276239,77.65652286359695,30.48871323100472,0.09654054083936964,134.50060190740194,0.0194246588381759,-0.017199677887626087,0.03662433672580199,134.16344492586413,133.65055507413584,134.6641634519135,133.92081588427465,587]
["2018-12-31T09:38:00.000000000","134.25000000",134.25,134.1,134.18,"98.17875000",133.927,134.02620000000002,134.1984,62.69438174630568,90.46493301812355,84.5551890258218,31.854943704099774,0.10035907363655792,134.4992302849103,0.0327368558457124,-0.00721237114095839,0.03994922698667079,134.20239789396697,133.651602106033,134.71139349615984,133.96804592852098,587]
["2018-12-31T09:39:00.000000000","134.21000000",134.6,134.2,134.42,"1058.33241000",133.9615,134.0302,134.19844999999998,71.79374650540841,82.9401547186989,85.7312024998616,34.49892112768218,0.1231905683768029,134.49785866241868,0.061938869388995954,0.006617876965032479,0.055320992423963475,134.29606090626584,133.62693909373417,134.7597358797336,134.01638831209473,587]
["2018-12-31T09:40:00.000000000","134.42000000",134.6,134.31,134.35,"1166.61324000",133.99200000000002,134.0334,134.19785000000002,66.68475834586835,73.33072509128927,82.24527094270388,36.95404302100871,0.13510552777845927,134.49648703992708,0.07852803818346388,0.020999909208718758,0.057528128974745116,134.3505861123934,133.63341388760665,134.80850683693268,134.06515926929382,587]
["2018-12-31T09:41:00.000000000","134.36000000",134.41,134.3,134.32,"213.28627000",134.02349999999998,134.0358,134.1981,64.56421075585541,66.66666666666667,74.31251549221827,39.082962830850136,0.13331227579428256,134.49511541743544,0.08823718139066727,0.03444736364510846,0.05378981774555881,134.38111851182697,133.665881488173,134.8569510477861,134.11360348014725,587]
["2018-12-31T09:42:00.000000000","134.34000000",134.38,134.3,134.36,"100.58665000",134.055,134.0396,134.19854999999998,66.11158757195285,63.849765258217225,67.94905233872437,41.0598169399886,0.12950425609468982,134.49374379494384,0.09802939123804322,0.04716376916369541,0.050865622074347805,134.414638707596,133.69536129240402,134.9042680928247,134.16092052518584,587]
["2018-12-31T09:43:00.000000000","134.36000000",134.46,134.3,134.43,"160.61012000",134.087,134.0438,134.19965,68.68839540356753,67.60563380281872,66.04068857590084,43.14230598437364,0.13168252351649745,134.4923721724522,0.11016825204450242,0.059764665739856816,0.05040358630464561,134.46026130257673,133.71373869742325,134.94964442487253,134.20629685723367,587]
["2018-12-31T09:44:00.000000000","134.43000000",134.57,134.37,134.53,"243.71014000",134.1175,134.0508,134.20114999999998,71.9676623179914,77.36953119684493,69.60831008596027,45.359866905867875,0.13656234326531824,134.49100054996057,0.12640048484678346,0.07309182956124215,0.05330865528554131,134.52893043154495,133.70606956845506,134.9922887866451,134.24894121900624,587]
["2018-12-31T09:45:00.000000000","134.53000000",135.5,134.47,135.48,"1868.46223000",134.193,134.077,134.20745,86.46741340223113,88.21784961890644,77.73100487285667,48.43022415949314,0.20037931874636705,134.48962892746897,0.21346106057680458,0.10116567576435465,0.11229538481244994,134.9095221559737,133.47647784402633,135.03146858896957,134.2881210213307,587]
["2018-12-31T09:46:00.000000000","135.43000000",135.57,135.06,135.17,"1600.92915000",134.2545,134.09879999999998,134.21215,73.16767088357699,88.16694176212643,84.58477419262591,51.316705925653515,0.2224950816930545,134.48825730497734,0.2545089639484672,0.13183433340117717,0.12267463054729005,135.07692264073958,133.43207735926043,135.0665445743499,134.32319700671104,587]
["2018-12-31T09:47:00.000000000","135.17000000",135.44,135.01,135.26,"503.27073000",134.32049999999998,134.1212,134.2174,74.39883511935822,85.32368467580976,87.23615868561417,53.56936355726284,0.2373168615721225,134.4868856824857,0.2909481023285707,0.1636570871866559,0.12729101514191482,135.23776713666246,133.4032328633375,135.09700115479524,134.35365358715637,587]
["2018-12-31T09:48:00.000000000","135.26000000",135.4,135.12,135.12,"423.49785000",134.37449999999998,134.1406,134.222,69.08836756507283,76.70682730923697,83.3991512490577,55.66111707232864,0.24036565717411382,134.4855140599941,0.30501354576222184,0.1919283789017691,0.11308516686045275,135.34497359572578,133.4040264042742,135.12247013318932,134.37912256555046,587]
["2018-12-31T09:49:00.000000000","135.15000000",135.33,135.12,135.23,"229.57659000",134.4395,134.163,134.22709999999998,70.84900273733368,77.82838671760214,79.95296623421626,57.6034596220326,0.23819668166167768,134.48414243750247,0.32133247100782114,0.2178091973229795,0.10352327368484165,135.45526522878117,133.42373477121885,135.1427460650507,134.39939849741182,587]
["2018-12-31T09:50:00.000000000","135.23000000",135.25,135.07,135.1,"111.72339000",134.4975,134.182,134.2311,66.06024400533188,73.94575943427526,76.16032448703811,58.90957608702759,0.2340397758287012,134.48277081501084,0.3200856748782144,0.23826449283402648,0.0818211820441879,135.52496046152675,133.47003953847326,135.15779223491032,134.41444466727145,587]
["2018-12-31T09:51:00.000000000","135.10000000",135.15,134.65,134.78,"260.46367000",134.541,134.19459999999998,134.23225,56.02236486272987,65.06807181304198,72.28073932163977,56.90281872499569,0.2530369346980797,134.48139919251923,0.2899340747780741,0.248598409222836,0.0413356655552381,135.5385149121696,133.5434850878304,135.1677370295836,134.42438946194474,587]
["2018-12-31T09:52:00.000000000","134.73000000",134.99,134.63,134.99,"226.90230000",134.5945,134.2114,134.23525,60.287058557775374,57.86671877761438,65.62685000831051,54.91819830101184,0.26067715364821786,134.4800275700276,0.27975907099843766,0.25483054157795637,0.024928529420481293,135.56752569339184,133.62147430660818,135.17286129907973,134.42951373144086,587]
["2018-12-31T09:53:00.000000000","134.99000000",135.17,134.92,134.92,"293.37691000",134.64299999999997,134.2266,134.2382,58.25899126263247,50.913878205266265,57.94955626530753,53.64077672274491,0.2599144998162023,134.47865594753597,0.26301501879504485,0.2564674370213741,0.006547581773670763,135.57867301981008,133.70732698018986,135.17357801574028,134.4302304481014,587]
["2018-12-31T09:54:00.000000000","134.95000000",135.2,134.89,135.15,"251.88985000",134.70049999999998,134.2464,134.2426,62.69908584541799,57.80408835756865,55.52822844681642,52.454599542925614,0.2634920355436166,134.47728432504437,0.2652467155724878,0.25822329273159683,0.007023422840890969,135.6120804956231,133.78891950437685,135.1704060980185,134.42705853037964,587]
["2018-12-31T09:55:00.000000000","135.15000000",135.17,134.61,134.61,"372.45078000",134.7345,134.255,134.24415,49.4100087910089,46.719160104986834,51.81237555594057,49.71173294147948,0.28467117586192786,134.47591270255273,0.22089551828332787,0.25075773784194305,-0.029862219558615177,135.5766751599284,133.89232484007158,135.1639406052428,134.42059303760394,587]
["2018-12-31T09:56:00.000000000","134.66000000",134.74,134.57,134.68,"370.21496000",134.765,134.2664,134.24605,50.86387186408031,40.41994750656206,48.3143986563725,46.95989285343931,0.276480377586077,134.4745410800611,0.1892141469794808,0.23844901966945062,-0.049234872689969816,135.55101526702757,133.9789847329724,135.1548216116226,134.41147404398373,587]
["2018-12-31T09:57:00.000000000","134.67000000",134.84,134.65,134.74,"228.96379000",134.791,134.279,134.24790000000002,52.13364790103784,28.388013998250642,38.50904053659983,44.806927473676595,0.2703032077584999,134.4731694575695,0.16702259798665864,0.22416373533289224,-0.057141137346233606,135.53654409661695,134.04545590338304,135.1437039405069,134.40035637286803,587]
["2018-12-31T09:58:00.000000000","134.74000000",134.77,134.71,134.71,"184.36368000",134.81750000000002,134.2912,134.2494,51.41816792915138,27.524258331345504,32.11073994538605,42.807745335325514,0.25528155006146436,134.47179783507787,0.14533950292977238,0.2083988888522683,-0.06305938592249591,135.51008573476528,134.12491426523476,135.13122961982356,134.3878820521847,587]
["2018-12-31T09:59:00.000000000","134.71000000",134.88,134.7,134.71,"204.96386000",134.83200000000002,134.3034,134.2507,51.41816792915138,22.217171717172747,26.043148015589612,41.39608157032405,0.24990429648564597,134.47042621258623,0.12669503241019697,0.19205811756385405,-0.06536308515365707,135.50248042477045,134.1615195752296,135.11800446326964,134.37465689563078,587]
["2018-12-31T10:00:00.000000000","134.77000000",134.82,134.7,134.72,"321.96010000",134.85049999999998,134.3164,134.25209999999998,51.67455923987485,17.686520376176542,22.475983474898243,40.085250931394114,0.240625418165243,134.46905459009463,0.11144144402695133,0.17593478285647352,-0.06449333882952218,135.48628219540993,134.21471780459004,135.10457965617667,134.3612320885378,587]
["2018-12-31T10:01:00.000000000","134.73000000",134.91,134.61,134.67,"462.06103000",134.868,134.3278,134.25404999999998,50.24668001956458,14.42985736047678,18.111183151275338,39.23256888796492,0.24486645972486729,134.467682967603,0.09423203496285737,0.1595942332777503,-0.06536219831489293,135.46232650958902,134.27367349041097,135.09143869734524,134.34809112970638,587]
["2018-12-31T10:02:00.000000000","134.69000000",134.71,134.5,134.57,"262.95038000",134.87849999999997,134.3366,134.25525000000002,47.42420914719027,12.574435673728983,14.89693780346075,37.70597270772213,0.24237599831594878,134.46631134511136,0.07169780239169654,0.14201494710053955,-0.07031714470884301,135.44323976307697,134.31376023692297,135.07898957695667,134.3356420093178,587]
["2018-12-31T10:03:00.000000000","134.61000000",134.66,134.57,134.61,"233.76113000",134.8875,134.3482,134.25674999999998,48.66634461447076,11.716198125836682,12.906830386680795,36.288419111782396,0.23149199843623838,134.46493972261976,0.05641659109073771,0.12489527589857918,-0.06847868480784147,135.4286053501863,134.34639464981367,135.06756169881214,134.32421413117328,587]
["2018-12-31T10:04:00.000000000","134.59000000",134.65,134.54,134.63,"183.12400000",134.89249999999998,134.3604,134.2582,49.31118169476461,13.890610059284933,12.727081286283513,34.76364844951924,0.2228139985479366,134.46356810012813,0.045396649574712455,0.10899555063380585,-0.0635989010590934,135.42202337058927,134.3629766294107,135.05740680635753,134.31405923871867,587]
["2018-12-31T10:05:00.000000000","134.62000000",134.68,134.6,134.64,"130.71297000",134.85049999999998,134.37619999999998,134.25959999999998,49.65173648731643,17.746031746031694,14.450946643717751,33.505605557745454,0.2126129986516563,134.4621964776365,0.03704317232342191,0.09460507497172907,-0.057561902648307156,135.3163959111221,134.38460408887786,135.04870305043374,134.30535548279488,587]
["2018-12-31T10:06:00.000000000","134.63000000",134.68,134.54,134.58,"178.17495000",134.82099999999997,134.3918,134.26115,47.58593142288424,16.666666666666668,16.101102823994413,31.89406785949822,0.20742635589082478,134.4608248551449,0.025289955988938573,0.08074205117517097,-0.0554520951862324,135.27684646538097,134.36515353461897,135.04156132949862,134.29821376185976,587]
["2018-12-31T10:07:00.000000000","134.57000000",134.63,134.54,134.57,"140.87708000",134.7865,134.4074,134.26225,47.23320681351908,13.809523809523654,16.074074074073987,30.397639996840077,0.19903875904148038,134.45945323265326,0.014995670188540089,0.0675927749778448,-0.05259710478930471,135.20732181502436,134.36567818497562,135.03603311457263,134.29268554693377,587]
["2018-12-31T10:08:00.000000000","134.57000000",134.68,134.5,134.59,"336.03415000",134.76000000000002,134.4236,134.2636,48.06239627584122,11.620469083156289,14.03221985311552,29.3179619701219,0.1976788476813751,134.45808161016163,0.008354897322817578,0.05574519944683936,-0.04739030212402178,135.15969988741614,134.3603001125839,135.0321191085215,134.28877154088264,587]
["2018-12-31T10:09:00.000000000","134.63000000",134.66,134.6,134.65,"241.71942000",134.73100000000002,134.442,134.265,50.57181797056656,20.0060672248519,15.145353372510593,28.315403802455027,0.18855892998984783,134.45670998767002,0.007843124880196228,0.046164784533510736,-0.03832165965331451,135.06957938507907,134.39242061492098,135.02977824820186,134.286430680563,587]
["2018-12-31T10:10:00.000000000","134.65000000",134.7,134.62,134.7,"234.33729000",134.711,134.46120000000002,134.2668,52.62598325971688,32.932896493144064,21.519810933717398,27.646120073253922,0.18080472070485756,134.4553383651784,0.011341387212837617,0.039200105069376115,-0.027858717856538498,135.00425074595054,134.41774925404948,135.02893670777016,134.2855891401313,587]
["2018-12-31T10:11:00.000000000","134.69000000",134.69,134.56,134.56,"159.89495000",134.7,134.4786,134.2679,46.765552571234146,33.333333333333336,28.757432350443082,26.469929646554778,0.17789009779736675,134.45396674268676,0.0027848532886878274,0.031917054713238455,-0.029132201424550627,134.99852973051364,134.40147026948634,135.02949667897042,134.28614911133155,587]
["2018-12-31T10:12:00.000000000","134.56000000",134.61,134.43,134.54,"166.97288000",134.6775,134.49480000000003,134.26865,45.97784580948657,28.777100271001284,31.681110032492878,24.830567631463918,0.17804080509755532,134.45259512019516,-0.005546161646606151,0.024424411441269535,-0.029970573087875686,134.95208149974206,134.40291850025795,135.03134477635422,134.28799720871535,587]
["2018-12-31T10:13:00.000000000","134.54000000",134.57,134.46,134.53,"161.25234000",134.65800000000002,134.5096,134.26955,45.56458840613275,19.461382113820253,27.19060523938494,23.30830290316526,0.17318074759058602,134.45122349770352,-0.012807826776594311,0.016977963797696765,-0.029785790574291076,134.9158061287104,134.40019387128964,135.03435993977803,134.29101237213916,587]
["2018-12-31T10:14:00.000000000","134.56000000",134.7,134.52,134.68,"247.97821000",134.6345,134.52480000000003,134.27030000000002,52.46619979752984,31.944444444443704,26.72764227642173,22.375073935768555,0.17366783704839975,134.4498518752119,-0.006385395447921383,0.012305291948573136,-0.01869068739649452,134.7607497524776,134.5082502475224,135.03842069073977,134.2950731231009,587]
["2018-12-31T10:15:00.000000000","134.68000000",134.68,134.59,134.66,"127.14639000",134.637,134.5386,134.27085,51.52812652273576,51.68650793650673,34.364111498256875,21.50850418032876,0.16769156297351429,134.4484802527203,-0.0028762495870182647,0.009268983641454856,-0.01214523322847312,134.76319033243738,134.51080966756263,135.04341155844622,134.30006399080736,587]
["2018-12-31T10:16:00.000000000","134.67000000",134.78,134.65,134.72,"392.94340000",134.639,134.55419999999998,134.2714,54.17518659846996,72.36111111110985,51.997354497353406,21.383585942094168,0.16499930847540578,134.44710863022866,0.004692183775063086,0.008353623668176503,-0.0036614398931134173,134.76906152390563,134.5089384760944,135.04922844572124,134.30588087808238,587]
["2018-12-31T10:17:00.000000000","134.74000000",134.76,134.66,134.73,"213.39884000",134.6385,134.57,134.2718,54.61999396824068,83.57142857142577,69.20634920634744,21.267590435162045,0.16035650072716212,134.44573700773702,0.011366116651089442,0.008956122264759092,0.00240999438633035,134.76707293650162,134.50992706349837,135.05578267448544,134.31243510684658,587]
["2018-12-31T10:18:00.000000000","134.73000000",134.77,134.66,134.67,"166.00780000",134.6365,134.5826,134.2717,51.39640301226635,79.04761904761611,78.32671957671722,21.22950098628842,0.15675960781808007,134.44436538524542,0.011679128258748506,0.009500723463556975,0.0021784047951915308,134.76176372180586,134.51123627819416,135.06300345301253,134.31965588537366,587]
["2018-12-31T10:19:00.000000000","134.67000000",134.76,134.67,134.74,"117.55688000",134.63799999999998,134.59879999999998,134.2715,54.751635656777566,80.95238095237902,81.19047619047362,21.194132212334342,0.15199106440250315,134.4429937627538,0.01737531537861514,0.01107564184656861,0.006299673532046532,134.76739860895947,134.5086013910405,135.07083855375802,134.32749098611916,587]
["2018-12-31T10:20:00.000000000","134.73000000",134.88,134.72,134.77,"151.70675000",134.6405,134.61540000000002,134.2718,56.14878788581917,77.56613756613768,79.18871252204424,21.980031057210343,0.15256313123089554,134.44162214026215,0.02403329314628877,0.01366717210651264,0.01036612103977613,134.77782807433533,134.50317192566467,135.07925308414096,134.3359055165021,587]
["2018-12-31T10:21:00.000000000","134.77000000",134.8,134.6,134.71,"243.50416000",134.64249999999998,134.6314,134.27425000000002,52.64745876883136,75.44973544973764,77.9894179894181,21.43743345451387,0.1559514790001185,134.44025051777055,0.02418944902527187,0.01577162749026449,0.008417821535007381,134.7826249442485,134.50237505575146,135.08822636708044,134.34487879944157,587]
["2018-12-31T10:22:00.000000000","134.72000000",134.78,134.7,134.7,"149.13931000",134.64899999999997,134.64700000000002,134.2767,52.0647258278621,65.92592592592659,72.98059964726728,20.93359282343857,0.15052637335725377,134.43887889527892,0.023238409340422095,0.017264983860296013,0.005973425480126082,134.78711589336726,134.5108841066327,135.09774710893444,134.35439954129558,587]
["2018-12-31T10:23:00.000000000","134.70000000",134.73,134.56,134.69,"204.39744000",134.653,134.6618,134.2799,51.45142402930362,59.99999999999958,67.12522045855458,19.670827942669952,0.15191734668887763,134.4375072727873,0.0214307468028494,0.01809813644880669,0.003332610354042708,134.7910000000023,134.51499999999768,135.10780719941934,134.36445963178048,587]
["2018-12-31T10:24:00.000000000","134.65000000",134.74,134.61,134.7,"121.38832000",134.6565,134.6758,134.2829,52.05958303600468,59.259259259257384,61.72839506172784,18.41180023879396,0.15035182192538601,134.43613565029568,0.0205679827428753,0.018592105707620415,0.0019758770352548867,134.7955359665721,134.5174640334279,135.11839463808516,134.3750470704463,587]
["2018-12-31T10:25:00.000000000","134.73000000",134.78,134.69,134.75,"134.11236000",134.662,134.69219999999999,134.28585,55.08892816621954,62.962962962962024,60.740740740739646,17.301024622076426,0.1460409775021444,134.43476402780405,0.02364623901792129,0.01960293236968059,0.004043306648240697,134.8065821565776,134.5174178434224,135.1294861931467,134.38613862550784,587]
["2018-12-31T10:26:00.000000000","134.73000000",134.79,134.7,134.74,"125.59391000",134.67000000000002,134.7056,134.28885,54.34922919276164,65.92592592592594,62.716049382715106,16.35824228449135,0.14203805053770577,134.43339240531242,0.02499078465768889,0.020680502827282253,0.004310281830406638,134.81324803663793,134.5267519633621,135.14104045383672,134.39769288619786,587]
["2018-12-31T10:27:00.000000000","134.75000000",134.75,134.66,134.67,"79.41675000",134.675,134.7146,134.29149999999998,49.35357849423193,59.81481481481413,62.90123456790068,15.284701389961207,0.13832104692786987,134.4320207828208,0.020175362755423976,0.0205794748129106,-0.0004041120574866247,134.81072030062086,134.53927969937916,135.15299192742302,134.40964435978415,587]
["2018-12-31T10:28:00.000000000","134.68000000",134.83,134.68,134.71,"138.55724000",134.68099999999998,134.72519999999997,134.29345,52.06500594068925,51.736111111111256,59.15895061728376,14.829125849268182,0.13986954357588094,134.43064916032918,0.019363560834790405,0.02033629201728656,-0.0009727311824961546,134.81167516979366,134.5503248302063,135.16524675603597,134.4218991883971,587]
["2018-12-31T10:29:00.000000000","134.71000000",134.73,134.68,134.71,"127.07489000",134.684,134.731,134.2952,52.065005940689254,45.138888888889205,52.229938271604844,14.40609141862466,0.1334502904633168,134.42927753783755,0.018506866329062177,0.019970406879641685,-0.0014635405505795084,134.81444539087528,134.55355460912472,135.1776804947937,134.43433292715483,587]
["2018-12-31T10:30:00.000000000","134.71000000",134.8,134.71,134.79,"75.89315000",134.6885,134.7398,134.29735,57.360003297346594,55.20833333333463,50.694444444445004,14.618230335866748,0.13034669828736584,134.42790591534595,0.02400652885214072,0.020777631274141492,0.0032288975779992263,134.8268148582062,134.5501851417938,135.19013821688114,134.44679064924227,587]
["2018-12-31T10:31:00.000000000","134.77000000",134.82,134.75,134.81,"105.36930000",134.701,134.7496,134.2996,58.591483497442844,65.62500000000092,55.3240740740749,14.97935496281566,0.1260362198382678,134.4265342928543,0.029637244175347632,0.02254955385438272,0.0070876903209649116,134.8357442021038,134.5662557978962,135.20243701320985,134.45908944557098,587]
["2018-12-31T10:32:00.000000000","134.81000000",134.93,134.81,134.91,"281.80705000",134.71949999999998,134.76059999999998,134.30245000000002,64.16436782832913,81.53153153153063,67.45495495495538,16.126172384636167,0.12560506127839186,134.42516267036268,0.041688234879558195,0.026377290059417816,0.01531094482014038,134.86211486598728,134.57688513401268,135.21437075516772,134.47102318752886,587]
["2018-12-31T10:33:00.000000000","134.92000000",134.99,134.89,134.93,"147.48489000",134.7395,134.7706,134.30565,65.17387676702646,86.25536874083342,77.80396675745497,17.56894061644492,0.12377612832993691,134.42379104787108,0.05225025625890112,0.03155188329931448,0.02069837295958664,134.8823950663968,134.59660493360317,135.2257168078348,134.48236924019594,587]
["2018-12-31T10:34:00.000000000","134.94000000",134.98,134.91,134.97,"121.26871000",134.754,134.7794,134.30935,67.16607512480786,91.99664781059953,86.5945160276545,18.908653974553047,0.1199349763063695,134.42241942537945,0.06312078290926593,0.037865663221304774,0.025255119687961153,134.92574399552979,134.5822560044702,135.23624423251331,134.49289666487445,587]
["2018-12-31T10:35:00.000000000","134.96000000",135.1,134.94,134.96,"137.46442000",134.769,134.769,134.31295,66.14733251175093,85.15647430376096,87.80283028506462,20.839678015979295,0.12279676371305714,134.4210478028878,0.0701205313343678,0.04431663684391738,0.025803894490450417,134.95692551716178,134.58107448283823,135.2457229103697,134.50237534273083,587]
["2018-12-31T10:36:00.000000000","134.95000000",134.98,134.93,134.95,"107.29302000",134.7805,134.7646,134.31679999999997,65.08423045261095,80.54837783519899,85.90049998318648,22.493350447524126,0.11759699487640898,134.4196761803962,0.07400784954396045,0.050254879383926,0.02375297016003445,134.98263609277046,134.57836390722952,135.2539329566106,134.51058538897175,587]
["2018-12-31T10:37:00.000000000","134.97000000",134.98,134.91,134.92,"107.44938000",134.79,134.7578,134.32059999999998,61.871606065906406,69.85386747291437,78.51957320395809,23.74092323296437,0.11419720952809356,134.41830455790458,0.07381691253388567,0.05496728601391793,0.018849626519967737,134.9994755355656,134.58052446443438,135.26067377554423,134.51732620790537,587]
["2018-12-31T10:38:00.000000000","134.93000000",134.96,134.91,134.93,"47.65036000",134.803,134.754,134.32399999999998,62.53545320737399,65.61705490276863,72.00643340362731,24.899383676587455,0.10961169456180198,134.41693293541294,0.07362382043157822,0.05869859289744999,0.014925227534128234,135.01334257771666,134.59265742228334,135.26577212704842,134.52242455940956,587]
["2018-12-31T10:39:00.000000000","134.93000000",134.99,134.91,134.92,"79.12130000",134.81199999999998,134.74779999999998,134.32765,61.384486170867845,61.23995052566416,65.57029096711571,26.17429154527088,0.10749657352167415,134.41556131292134,0.07183579875106716,0.06132603406817343,0.010509764682893732,135.026158819572,134.59784118042796,135.26908862952587,134.525741061887,587]
["2018-12-31T10:40:00.000000000","134.94000000",134.97,134.92,134.96,"108.16390000",134.8215,134.745,134.33155,64.22114857929665,62.878787878789154,63.24526443574063,27.358134566191197,0.10338967541298395,134.4141896904297,0.07280716867373371,0.06362226098928549,0.009184907684448226,135.04405561102894,134.59894438897103,135.27052220924242,134.52717464160355,587]
["2018-12-31T10:41:00.000000000","134.96000000",135.11,134.95,135.09,"263.81766000",134.8405,134.75119999999998,134.3358,71.53873792934671,74.20718816067615,66.10864218837646,29.27891827168818,0.10743327002634402,134.41281806793808,0.08310887253136912,0.06751958329770222,0.015589289233666898,135.08548775479696,134.59551224520303,135.2700121182733,134.52666455063445,587]
["2018-12-31T10:42:00.000000000","135.07000000",135.17,135.01,135.04,"494.57685000",134.85750000000002,134.7522,134.33939999999998,65.95173143305306,79.00001438207435,72.02866347384654,31.339783000679553,0.11118803645303349,134.41144644544647,0.08624429438529546,0.07126452551522088,0.014979768870074586,135.10824887836327,134.60675112163676,135.26753728145033,134.52418971381147,587]
["2018-12-31T10:43:00.000000000","135.01000000",135.07,135.0,135.03,"130.91882000",134.8745,134.75439999999998,134.34285,64.86070753620763,79.46114745190263,77.55611666488436,33.08400733052983,0.10824603384924489,134.41007482295484,0.08692025971944872,0.07439567235606645,0.012524587363382272,135.1236164386395,134.62538356136054,135.26311289501257,134.5197653273737,587]
["2018-12-31T10:44:00.000000000","135.02000000",135.06,135.02,135.02,"126.38058000",134.8905,134.7518,134.34619999999998,63.725421075054825,69.10677314404218,75.85597832600638,34.703644208247944,0.10337131714572682,134.40870320046324,0.08566159712120225,0.07664885730909361,0.009012739812108636,135.13376734265086,134.64723265734915,135.2567843828456,134.51343681520675,587]
["2018-12-31T10:45:00.000000000","135.02000000",135.03,134.92,134.94,"204.83751000",134.9,134.7584,134.34895,55.37493632850082,56.654014262711975,68.40731161955225,34.55885455697541,0.10384479449246159,134.4073315779716,0.077317498537127,0.07678258555470029,0.0005349129824267079,135.1352870587185,134.66471294128152,135.24861901395204,134.50527144631317,587]
["2018-12-31T10:46:00.000000000","134.96000000",134.98,134.9,134.91,"110.11699000",134.9085,134.763,134.3516,52.59180925557669,35.84656084656358,53.869116084439234,34.131275606646206,0.10214159488585604,134.40595995547997,0.067505825874008,0.07492723361856182,-0.007421407744553826,135.1320419423741,134.68495805762592,135.238695686885,134.49534811924613,587]
["2018-12-31T10:47:00.000000000","134.91000000",134.96,134.8,134.84,"141.13053000",134.917,134.765,134.3537,46.69458329348732,18.02159302159382,36.840722710289775,32.42304250794748,0.10627433810829465,134.40458833298837,0.05346527520205768,0.070634841935261,-0.017169566733203315,135.11510098434985,134.71889901565015,135.2270935790093,134.48374601137044,587]
["2018-12-31T10:48:00.000000000","134.84000000",134.86,134.8,134.84,"77.87313000",134.9235,134.76760000000002,134.356,46.69458329348731,9.588159588159828,21.15210448543906,30.836826059155804,0.10296902824341662,134.40321671049674,0.0418555528784168,0.06487898412389216,-0.02302343124547536,135.10151966183645,134.74548033816353,135.2138805232073,134.47053295556844,587]
["2018-12-31T10:49:00.000000000","134.83000000",134.86,134.76,134.84,"134.54396000",134.93,134.77020000000002,134.3584,46.69458329348731,13.711272247857714,13.773674952537107,28.87487531550774,0.10275695479745992,134.4018450880051,0.0322826302273711,0.05835971334458795,-0.026077083117216848,135.0842724862066,134.7757275137934,135.19910209309666,134.4557545254578,587]
["2018-12-31T10:50:00.000000000","134.78000000",134.82,134.76,134.79,"84.21287000",134.93,134.7716,134.361,42.44823770498865,12.54669303449861,11.948708290172036,27.05306391069168,0.10113145802621366,134.4004734655135,0.020425979942615413,0.050772966664193446,-0.030346986721578033,135.0842724862066,134.7757275137934,135.18277243175245,134.4394248641136,587]
["2018-12-31T10:51:00.000000000","134.78000000",134.89,134.74,134.77,"194.23970000",134.928,134.77360000000002,134.36335,40.84807160440468,11.268670826244533,12.508878702866937,26.134150873554926,0.10462206816719678,134.39910184302187,0.009308365275728647,0.04248004638650049,-0.033171681110771845,135.08931955864173,134.76668044135826,135.1648678331195,134.42152026548064,587]
["2018-12-31T10:52:00.000000000","134.81000000",134.86,134.71,134.76,"252.28548000",134.9205,134.7774,134.3657,40.035419852278594,8.387794191389084,10.734386017377394,24.880114957005453,0.10786334901239741,134.39773022053024,-0.0003058156202939699,0.0339228739851416,-0.03422868960543557,135.09764118662912,134.7433588133709,135.1453239697294,134.40197640209053,587]
["2018-12-31T10:53:00.000000000","134.76000000",134.87,134.71,134.76,"498.35550000",134.91199999999998,134.7804,134.368,40.03541985227858,9.571958206941096,9.74280774152489,23.82883695739413,0.11158739551151164,134.39635859803863,-0.007834808451946174,0.025571337497724046,-0.033406145949670216,135.1023260360549,134.72167396394505,135.12403745189707,134.3806898842582,587]
["2018-12-31T10:54:00.000000000","134.73000000",134.78,134.63,134.68,"99.83765000",134.8975,134.7814,134.36995,33.797050652424765,10.33279656467922,9.430849654336454,22.423246877929248,0.1143311529749755,134.394986975547,-0.02002607282486224,0.01645185543320679,-0.03647792825806903,135.1107486811223,134.68425131887773,135.1008721073924,134.35752453975354,587]
["2018-12-31T10:55:00.000000000","134.68000000",134.83,134.67,134.81,"67.71439000",134.89000000000001,134.7848,134.37265,47.9817586599092,17.820719269994893,12.575158013871722,21.123364577965056,0.11759321347676475,134.39361535305537,-0.018979045506512193,0.009365675245262994,-0.028344720751775188,135.10447610589623,134.6755238941038,135.07567000079146,134.3323224331526,587]
["2018-12-31T10:56:00.000000000","134.81000000",134.87,134.78,134.8,"76.93174000",134.8825,134.7892,134.3755,47.144962481653685,27.07631874298802,18.409944859220698,20.359586826586437,0.11562226965699608,134.39224373056376,-0.018740160336790268,0.003744508128852342,-0.02248466846564261,135.09854397700562,134.66645602299437,135.04826679166652,134.30491922402766,587]
["2018-12-31T10:57:00.000000000","134.80000000",134.84,134.65,134.73,"80.59963000",134.873,134.7924,134.3781,41.66700636955395,31.74183697439641,25.546291662459755,19.61841697635183,0.12093496468149621,134.39087210807213,-0.023923482094573956,-0.0017890899158329175,-0.02213439217874104,135.098131072934,134.64786892706599,135.01851059257794,134.27516302493908,587]
["2018-12-31T10:58:00.000000000","134.69000000",134.75,134.69,134.74,"58.94557000",134.8635,134.7954,134.38085,42.6914528993181,29.797392529952386,29.538516082445593,18.930187829705414,0.11658246720424664,134.3895004855805,-0.026914136097445862,-0.0068140991521555075,-0.020100036945290355,135.094175096186,134.63282490381397,134.9862830709685,134.24293550332965,587]
["2018-12-31T10:59:00.000000000","134.72000000",134.77,134.68,134.7,"57.54956000",134.85250000000002,134.7964,134.38355,39.6889122103504,23.585271317829356,28.374833607392702,18.04027969104835,0.11468371954680069,134.3881288630889,-0.03214141047465091,-0.01187956141665459,-0.02026184905799632,135.09215600347258,134.61284399652746,134.95152118778995,134.2081736201511,587]
["2018-12-31T11:00:00.000000000","134.71000000",134.8,134.64,134.66,"118.66915000",134.8375,134.7956,134.3861,36.894477220508314,18.86363636363683,24.082100070472844,17.643810365773408,0.11792059672203101,134.38675724059726,-0.03906145267362149,-0.01731593966804797,-0.02174551300557352,135.08576397241737,134.58923602758264,134.91423772509015,134.17089015745128,587]
["2018-12-31T11:01:00.000000000","134.63000000",134.67,134.51,134.67,"437.59231000",134.8165,134.7978,134.3886,38.0684590966864,23.73205741626727,22.06032169924447,18.42464081527622,0.12092626838474284,134.38538561810563,-0.04324027259960417,-0.022500806254359212,-0.020739466345244956,135.04613231480013,134.58686768519985,134.87453866544794,134.13119109780908,587]
["2018-12-31T11:02:00.000000000","134.68000000",134.73,134.61,134.62,"196.60963000",134.7955,134.7994,134.3908,34.602262382876916,26.714513556619995,23.10340244550802,18.38086010572204,0.12086010635725951,134.38401399561403,-0.050010114164393826,-0.028002667836366135,-0.022007446328027692,135.01617849918034,134.57482150081967,134.83263557794498,134.08928801030612,587]
["2018-12-31T11:03:00.000000000","134.62000000",134.62,134.51,134.56,"213.19472000",134.772,134.8,134.3925,30.959372924472657,28.07017543859872,26.172248803828648,19.1070816841922,0.1200843844745991,134.3826423731224,-0.059530530043787167,-0.034308240277850344,-0.025222289765936823,134.98783326898442,134.55616673101557,134.78885145126475,134.04550388362588,587]
["2018-12-31T11:04:00.000000000","134.56000000",134.59,134.5,134.57,"123.30748000",134.74949999999998,134.7978,134.39395000000002,32.239784840892376,20.017993702206216,24.9342275658083,19.85223253092782,0.11793549986927082,134.38127075063076,-0.0655134139373672,-0.04054927500975372,-0.024964138927613483,134.9505447711345,134.54845522886546,134.7436188854521,134.00027131781323,587]
["2018-12-31T11:05:00.000000000","134.58000000",134.59,134.52,134.59,"199.51373000",134.732,134.7964,134.3959,34.84248519096718,18.47697900329568,22.188382714700193,20.54415831718233,0.11451153559289384,134.37989912813916,-0.06785882537610632,-0.04601118508302424,-0.02184764029308208,134.92441621553428,134.53958378446572,134.69747017621427,133.9541226085754,587]
["2018-12-31T11:06:00.000000000","134.55000000",134.6,134.54,134.58,"115.61584000",134.7155,134.7936,134.3976,34.136456229875435,21.29822129822217,19.931064667908007,21.04014951951472,0.11061785447911587,134.37852750564753,-0.06972079929107622,-0.050753107924634645,-0.018967691366441573,134.9004837830745,134.5305162169255,134.65101954221947,133.9076719745806,587]
["2018-12-31T11:07:00.000000000","134.59000000",134.6,134.55,134.57,"119.33108000",134.702,134.79039999999998,134.39945,33.40743330504774,21.62162162162218,20.465607307713327,21.500712778823367,0.10628800773060637,134.3771558831559,-0.07118279253737114,-0.05483904484718195,-0.01634374769018919,134.8880752535953,134.5159247464047,134.60493848111557,133.8615909134767,587]
["2018-12-31T11:08:00.000000000","134.59000000",134.6,134.55,134.55,"117.38051000",134.6875,134.78799999999998,134.40085000000002,31.9383387372001,18.018018018019337,20.312620312621213,21.92837866246711,0.10226743574984756,134.3757842606643,-0.07311247052192016,-0.058493729982129594,-0.014618740539790565,134.87349731181007,134.50150268818993,134.55992590914792,133.81657834150906,587]
["2018-12-31T11:09:00.000000000","134.53000000",134.53,133.04,133.15,"5113.97857000",134.603,134.7562,134.39525,7.401624370850062,12.814453798060867,17.484697812567447,26.20560647826197,0.20281976176771704,134.37441263817266,-0.18547204762637648,-0.08388939351097897,-0.1015826541153975,135.29159567236562,133.9144043276344,134.51667526006747,133.7733276924286,587]
["2018-12-31T11:10:00.000000000","133.40000000",133.73,132.9,133.16,"2928.00265000",134.5215,134.724,134.38965,7.945632177704198,10.975501443645136,13.9359910865751,30.26774242979203,0.247618350212879,134.37304101568103,-0.27059169296319396,-0.12122985340142198,-0.149361839561772,135.44727048991675,133.59572951008326,134.47584102441905,133.7324934567802,587]
["2018-12-31T11:11:00.000000000","133.16000000",133.81,133.15,133.66,"1673.77142000",134.466,134.703,134.3866,30.06803062877247,19.804330272472797,14.531428504726252,33.502684993315626,0.2770741823405303,134.37166939318942,-0.2943111678798971,-0.155846116297117,-0.13846505158278008,135.45636155014253,133.47563844985748,134.43800725951084,133.69465969187198,587]
["2018-12-31T11:12:00.000000000","133.65000000",134.19,133.58,134.19,"828.39169000",134.4375,134.69279999999998,134.3862,45.122696534887716,40.432266232591225,23.73736598290304,34.32955493722861,0.3008545978876342,134.3702977706978,-0.26726162637157813,-0.17812921831200923,-0.0891324080595689,135.42518162886668,133.44981837113332,134.403660386266,133.66031281862715,587]
["2018-12-31T11:13:00.000000000","134.19000000",134.55,133.67,133.85,"684.37549000",134.392,134.67600000000002,134.3841,39.280688082982685,52.631578947367764,37.62272515081058,33.538070012346495,0.3422221266099478,134.36892614820616,-0.27014575622834514,-0.19653252589527642,-0.07361323033306871,135.39970233700274,133.38429766299726,134.37316814026622,133.62982057262735,587]
["2018-12-31T11:14:00.000000000","133.85000000",133.96,133.43,133.71,"712.65387000",134.3435,134.6562,134.38154999999998,37.14795805238647,54.05234397469054,49.038729718216494,33.337623431901,0.35563483185209444,134.36755452571455,-0.2804949091790263,-0.2133250025520264,-0.0671699066269999,135.38392827720165,133.30307172279836,134.34676592085123,133.60341835321236,587]
["2018-12-31T11:15:00.000000000","133.65000000",133.82,133.5,133.61,"417.20778000",134.2835,134.6334,134.3784,35.6586703933791,44.35336976320601,50.34576422842142,33.15149446434447,0.3530894867198015,134.36618290322292,-0.2933839046910691,-0.22933678297983495,-0.06404712171123417,135.34753524377757,133.21946475622244,134.3245510667368,133.58120349909794,587]
["2018-12-31T11:16:00.000000000","133.63000000",134.07,133.45,133.94,"833.94876000",134.2405,134.6174,134.37685000000002,43.68256367988233,47.84174185622936,48.74915186470863,31.99468024614116,0.3721545233826732,134.3648112807313,-0.2738139279020402,-0.23823221196427602,-0.03558171593776416,135.286931555335,133.194068444665,134.3064848711824,133.56313730354353,587]
["2018-12-31T11:17:00.000000000","133.96000000",134.01,133.3,133.9,"996.53359000",134.199,134.602,134.3749,42.982848904274555,52.6954866328285,48.296866084087945,31.29862620046859,0.3962863431410522,134.36343965823968,-0.25855182155277134,-0.24229613388197507,-0.01625568767079627,135.23021093865458,133.16778906134545,134.2924015211894,133.54905395355053,587]
["2018-12-31T11:18:00.000000000","133.86000000",133.91,133.3,133.55,"897.87928000",134.1395,134.5788,134.3716,37.34584931584494,52.507979936160694,51.015069475072835,30.65229030091549,0.4115516043452617,134.36206803574805,-0.27156809923863534,-0.24815052695330714,-0.023417572285328203,135.17629265043732,133.10270734956268,134.2820226723645,133.53867510472563,587]
["2018-12-31T11:19:00.000000000","133.54000000",134.0,133.34,133.59,"2368.75441000",134.084,134.55640000000002,134.36785,38.341083591210094,45.88235294117684,50.361939836722,29.68122417857595,0.42929791832059994,134.36069641325642,-0.27548036125190833,-0.25361649381302737,-0.02186386743888097,135.11364848370738,133.05435151629263,134.27497609525224,133.53162852761338,587]
["2018-12-31T11:20:00.000000000","133.59000000",134.14,133.56,134.1,"1000.65686000",134.056,134.5426,134.3673,49.38137818224504,49.80392156862763,49.3980848153217,28.224099813352364,0.44006235272627026,134.35932479076482,-0.2347223857779568,-0.24983767220601327,0.015115286428056485,135.05135722230813,133.0606427776919,134.27081675955102,133.52746919191216,587]
["2018-12-31T11:21:00.000000000","134.06000000",134.06,133.83,134.01,"229.62170000",134.023,134.5266,134.36665,47.75630650452704,58.82352941176455,51.50326797385632,26.87105575993046,0.4279150418172496,134.35795316827318,-0.2072940872068898,-0.2413289552061886,0.03403486799929881,134.97767481374598,133.06832518625401,134.26904883849346,133.5257012708546,587]
["2018-12-31T11:22:00.000000000","134.00000000",134.05,133.84,133.97,"201.24931000",133.99050000000003,134.5078,134.36535,47.01575562762562,66.91027926322,58.51257674787072,25.614657710324405,0.4123496816874466,134.35658154578155,-0.18663323690523725,-0.23038981154599836,0.0437565746407611,134.90508132497934,133.07591867502072,134.2691473711507,133.52579980351183,587]
["2018-12-31T11:23:00.000000000","133.94000000",133.94,133.7,133.85,"382.28575000",133.95499999999998,134.4862,134.36355,44.77268352969871,62.572786690433084,62.76886512180587,24.944431968248615,0.40218184728120115,134.35520992328995,-0.1778917361058916,-0.21989019645797703,0.04199846035208543,134.83278129394566,133.0772187060543,134.27057865519058,133.5272310875517,587]
["2018-12-31T11:24:00.000000000","133.87000000",133.91,133.63,133.76,"408.72400000",133.9145,134.462,134.36175,43.111421634007996,55.331890331889404,61.60498542851415,24.55913024268457,0.39345457247540117,134.35383830079832,-0.17619521284595407,-0.21115119973557245,0.03495598688961837,134.74870561014714,133.08029438985287,134.2728187928798,133.52947122524094,587]
["2018-12-31T11:25:00.000000000","133.70000000",133.89,133.68,133.87,"396.91340000",133.8785,134.44019999999998,134.3608,45.760387811551716,48.91572871572782,55.60680191268343,24.201350068946528,0.3803506744414425,134.35246667830668,-0.16408317652724236,-0.20173759509390646,0.0376544185666641,134.65300048418382,133.10399951581618,134.27537012233702,133.53202255469816,587]
["2018-12-31T11:26:00.000000000","133.86000000",134.1,133.86,133.96,"326.60008000",133.84750000000003,134.4204,134.36085,47.898053509508216,47.32380952380884,50.52380952380869,22.834650958785932,0.3703256262670524,134.35109505581508,-0.14554430845385014,-0.19049893776589522,0.04495462931204508,134.5538391536656,133.14116084633446,134.27777549327953,133.53442792564067,587]
["2018-12-31T11:27:00.000000000","133.96000000",134.19,133.87,133.97,"929.68298000",133.8175,134.4014,134.3607,48.14260823341989,57.893632958801135,51.37772373277926,21.23902698679793,0.3667309386765482,134.34972343332345,-0.12856320886982076,-0.17811179198668034,0.049548583116859585,134.4451264812777,133.1898735187223,134.2796304713544,133.53628290371554,587]
["2018-12-31T11:28:00.000000000","133.96000000",134.08,133.92,134.0,"507.74018000",133.79000000000002,134.3828,134.3608,48.917252469806776,68.91086142322077,58.042767968610235,19.757376155666215,0.3519644430567966,134.34835181083182,-0.11140065838239366,-0.164769565265823,0.05336890688342935,134.32873926903562,133.25126073096442,134.280593578517,133.53724601087814,587]
["2018-12-31T11:29:00.000000000","134.00000000",134.02,133.68,133.88,"478.83120000",133.8265,134.362,134.36045000000001,45.95982139827721,73.03370786516815,66.61273408239667,19.320829367942565,0.35110983998131134,134.3469801883402,-0.10625734209298798,-0.15306712063125602,0.04680977853826804,134.27883947429007,133.37416052570995,134.2803946183616,133.53704705072275,587]
["2018-12-31T11:30:00.000000000","133.83000000",134.09,133.81,134.05,"279.95346000",133.87099999999998,134.34380000000002,134.36105,50.52339275039929,76.0299625468166,72.65817727840182,18.571855846283672,0.3460305656969321,134.34560856584858,-0.08745551489084846,-0.1399447994831745,0.052489284592326046,134.21427248651906,133.5277275134809,134.27884102728595,133.53549345964709,587]
["2018-12-31T11:31:00.000000000","134.06000000",134.21,134.0,134.07,"1166.85829000",133.8915,134.3234,134.36155,51.04715210130793,78.0178622875248,75.69384423316984,17.312910590582142,0.33631409671858037,134.34423694335695,-0.07013265295307747,-0.1259823701771551,0.05584971722407764,134.23086853124735,133.55213146875266,134.27582207319895,133.5324745055601,587]
["2018-12-31T11:32:00.000000000","134.04000000",134.18,134.0,134.11,"445.24477000",133.8875,134.3048,134.36225000000002,52.13842542686007,85.79693155439001,79.94825212957714,16.14388999600215,0.3251488040958251,134.34286532086534,-0.05257049442118955,-0.111299995025962,0.058729500604772444,134.2143562375127,133.56064376248727,134.27131062996492,133.52796306232605,587]
["2018-12-31T11:33:00.000000000","134.11000000",134.11,133.88,133.99,"577.59320000",133.8945,134.28400000000002,134.3619,48.63562031657712,79.75832596522235,81.19103993571238,15.607008906450112,0.31835246094612457,134.3414936983737,-0.047784524125006556,-0.09859690084577091,0.05081237672076436,134.22383114034506,133.56516885965493,134.26536221703634,133.52201464939748,587]
["2018-12-31T11:34:00.000000000","133.98000000",134.16,133.89,134.08,"425.25570000",133.91299999999998,134.2652,134.36235,51.279350210667076,77.41526672561237,80.99017474840822,14.847575490539922,0.31489871373568784,134.34012207588208,-0.036310792136561076,-0.08613967910392896,0.04982888696736788,134.24035913001006,133.5856408699899,134.25811102694206,133.5147634593032,587]
["2018-12-31T11:35:00.000000000","134.09000000",134.14,133.94,134.04,"282.74041000",133.93449999999999,134.24720000000002,134.36245,50.046442936731516,71.47656940760378,76.2167206994795,14.142387318623316,0.3066916627545665,134.33875045339047,-0.03009848596741449,-0.07493144047662607,0.044832954509211584,134.23479818514429,133.6342018148557,134.24976277194926,133.5064152043104,587]
["2018-12-31T11:36:00.000000000","134.05000000",134.07,133.68,133.79,"937.24460000",133.92700000000002,134.22480000000002,134.3612,43.07561878735697,58.62068965517173,69.17084192946261,14.631918613073728,0.31264225827209646,134.33737883089884,-0.04483131177826749,-0.06891141473695436,0.024080102958686872,134.23379634939317,133.62020365060687,134.2405843557211,133.49723678808223,587]
["2018-12-31T11:37:00.000000000","133.86000000",133.87,133.73,133.77,"191.59037000",133.9205,134.2034,134.3598,42.564835659725986,40.804597701149,56.96728558797483,15.086483386491967,0.3003106683955192,134.3360072084072,-0.05745866747875539,-0.06662086528531458,0.009162197806559191,134.23472762450325,133.60627237549676,134.23089059608395,133.4875430284451,587]
["2018-12-31T11:38:00.000000000","133.82000000",133.88,133.7,133.81,"386.33021000",133.9335,134.18280000000001,134.35875,43.99519445527121,25.41747993927562,41.61425576519877,15.633087526621551,0.29171704922441116,134.3346355859156,-0.06350621205919538,-0.06599793464009074,0.0024917225808953614,134.20377948497983,133.66322051502019,134.22102846442598,133.47768089678712,587]
["2018-12-31T11:39:00.000000000","133.86000000",133.9,133.7,133.83,"195.18343000",133.94549999999998,134.1626,134.35735,44.736269196294735,25.65603990457672,30.626039181667107,16.003939090163886,0.2851658314226687,134.33326396342397,-0.06592515767565033,-0.06598337924720266,5.822157155233043e-05,134.17137385860462,133.71962614139534,134.21135953675315,133.4680119691143,587]
["2018-12-31T11:40:00.000000000","133.85000000",133.94,133.83,133.84,"234.62330000",133.9325,134.1436,134.3559,45.12724347082987,27.672955974842562,26.24882527289829,16.067860608605564,0.2726539863210485,134.33189234093234,-0.06627133834180654,-0.06604097106612343,-0.00023036727568311044,134.15112067606006,133.71387932393995,134.20224154371797,133.4588939760791,587]
["2018-12-31T11:41:00.000000000","133.84000000",133.89,133.72,133.75,"275.92061000",133.91950000000003,134.1232,134.35375,42.23142764014926,23.899371069182052,25.7427889828671,16.64829729468158,0.26532155872668695,134.33052071844074,-0.07296682076298566,-0.06742614100549588,-0.005540679757489786,134.14880111207967,133.6901988879204,134.1940100395113,133.45066247187245,587]
["2018-12-31T11:42:00.000000000","133.73000000",133.77,133.7,133.72,"226.61644000",133.90699999999998,134.10240000000002,134.35115,41.28051489965567,16.981132075470516,22.8511530398317,17.278774461961838,0.25137001881763943,134.3291490959491,-0.0797742007708564,-0.06989575295856798,-0.009878447812288416,134.1507293581023,133.66327064189767,134.18696126682673,133.44361369918786,587]
["2018-12-31T11:43:00.000000000","133.70000000",133.83,133.68,133.73,"280.72985000",133.901,134.08180000000002,134.34859999999998,41.75133426059842,10.062893081758977,16.981132075470505,17.40024113402454,0.24412930318780846,134.3277774734575,-0.0834007896571336,-0.0725967602982811,-0.010804029358852496,134.15570767558316,133.64629232441686,134.18133726947016,133.4379897018313,587]
["2018-12-31T11:44:00.000000000","133.74000000",133.77,133.51,133.7,"818.54548000",133.898,134.0622,134.34584999999998,40.69708970621181,14.707996406107696,13.917340521112386,18.302479094527868,0.24526292438868066,134.32640585096587,-0.0876848602699738,-0.07561438029261965,-0.012070479977354151,134.16057189491826,133.63542810508173,134.1773141957551,133.43396662811622,587]
["2018-12-31T11:45:00.000000000","133.70000000",133.71,133.47,133.47,"418.68978000",133.878,134.0354,134.3418,33.67629094330673,12.192273135667952,12.321054207844867,19.307252423063645,0.24488700121806126,134.32503422847424,-0.10838964653052585,-0.08216943354020088,-0.026220212990324968,134.20021731797183,133.55578268202814,134.17499455185705,133.4316469842182,587]
["2018-12-31T11:46:00.000000000","133.47000000",133.68,133.45,133.64,"399.69005000",133.862,134.0122,134.33865,41.68413589220641,17.96780684104574,14.956025460940452,20.32562902568175,0.24382364398820106,134.32366260598263,-0.10981488195935185,-0.08769852322403107,-0.02211635873532078,134.1978332919783,133.5261667080217,134.17440391803754,133.43105635039868,587]
["2018-12-31T11:47:00.000000000","133.63000000",133.68,133.5,133.68,"769.16738000",133.8475,133.9912,134.33565000000002,43.41531308016169,19.71830985915545,16.626129945289705,21.271264442398557,0.2392648122747586,134.322290983491,-0.10648918456647039,-0.09145665549251894,-0.015032529073951445,134.1884325446492,133.5065674553508,134.17549234988505,133.43214478224618,587]
["2018-12-31T11:48:00.000000000","133.70000000",133.84,133.66,133.8,"351.54096000",133.8375,133.9724,134.33305000000001,48.36736337005332,36.62652241954308,24.770879706581415,20.805400033506345,0.23503161139799061,134.32091936099937,-0.0930973796624528,-0.09178480032650571,-0.0013125793359470839,134.17161824254444,133.50338175745557,134.17814037241985,133.43479280478098,587]
["2018-12-31T11:49:00.000000000","133.82000000",133.85,133.7,133.74,"195.05365000",133.8305,133.9532,134.3304,46.1906804144612,43.29773247557941,33.21418825142597,20.29582610705317,0.22895792486956312,134.31954773850777,-0.08633061080985271,-0.09069396242317511,0.004363351613322394,134.1666234892134,133.4943765107866,134.18216915967852,133.43882159203966,587]
["2018-12-31T11:50:00.000000000","133.73000000",133.82,133.58,133.78,"295.43524000",133.817,133.93560000000002,134.3283,47.87484130335822,54.94859000168814,44.95761496560353,20.490112964737442,0.22974664452173582,134.31817611601613,-0.07685430346597855,-0.0879260306317358,0.011071727165757259,134.13812925746655,133.49587074253347,134.18735419913426,133.4440066314954,587]
["2018-12-31T11:51:00.000000000","133.80000000",133.82,133.72,133.8,"188.73356000",133.8035,133.91819999999998,134.3262,48.738754129854584,61.84990125082542,53.36540790936431,20.67052218972998,0.22047902705589711,134.3168044935245,-0.06695857203172295,-0.08373253891173324,0.016773966880010288,134.10291776834552,133.5040822316545,134.1934414907388,133.45009392309993,587]
["2018-12-31T11:52:00.000000000","133.81000000",133.99,133.8,133.94,"277.63771000",133.79500000000002,133.90460000000002,134.32465,54.4320615646859,76.5054169816084,64.43463607804064,19.51131454008049,0.21830195369476146,134.3154328710329,-0.047274354275174346,-0.07644090198442147,0.02916654770924712,134.06758026341066,133.52241973658937,134.2001651437188,133.45681757607994,587]
["2018-12-31T11:53:00.000000000","133.93000000",134.0,133.81,133.85,"327.42667000",133.788,133.8904,134.3228,50.545569958747194,78.29886163219533,72.21805995487638,18.364227407624526,0.2162803855737069,134.31406124854126,-0.03849299444567578,-0.06885132047667233,0.030358326030996557,134.04704439774105,133.52895560225897,134.20726512596332,133.46391755832445,587]
["2018-12-31T11:54:00.000000000","133.85000000",134.0,133.81,133.9,"270.20135000",133.77900000000002,133.877,134.32129999999998,52.5716345506359,81.76206509539816,78.85544790306729,17.29907507034399,0.21440321517558483,134.31268962604963,-0.02718574108129701,-0.06051820459759727,0.03333246351630026,134.00755196345912,133.55044803654093,134.21450390141487,133.471156333776,587]
["2018-12-31T11:55:00.000000000","133.91000000",133.99,133.82,133.9,"283.58753000",133.772,133.8632,134.32014999999998,52.57163455063589,78.78787878787956,79.61626850515768,16.310005042869204,0.21123155694875848,134.31131800355803,-0.018016972877489934,-0.0520179582535758,0.03400098537608587,133.9753322404367,133.56866775956328,134.22168076490556,133.4783331972667,587]
["2018-12-31T11:56:00.000000000","133.90000000",133.9,133.74,133.87,"260.51029000",133.776,133.849,134.31879999999998,51.11445705688289,80.00000000000138,80.18331462775969,15.98797005856738,0.2075721600238469,134.3099463810664,-0.013021305790459792,-0.0442186277609526,0.03119732197049281,133.9836920797744,133.5683079202256,134.2286428493695,133.48529528173063,587]
["2018-12-31T11:57:00.000000000","133.82000000",134.04,133.76,133.99,"221.08236000",133.78699999999998,133.8374,134.31775,56.32881269970566,83.23574730354579,80.67454203047556,15.122144082377265,0.21274557716500078,134.30857475857476,0.0006137189163553103,-0.03525215842549102,0.03586587734184633,134.0146049208629,133.55939507913706,134.23529202826148,133.49194446062262,587]
["2018-12-31T11:58:00.000000000","133.99000000",134.08,133.86,133.9,"196.72109000",133.79149999999998,133.8244,134.3164,51.860885573713446,79.77254384034187,81.00276371462968,14.602015593628929,0.21326375022464353,134.30720313608316,0.004109949454004891,-0.027379736849591843,0.031489686303596734,134.02424664337215,133.55875335662782,134.24158725034113,133.49823968270226,587]
["2018-12-31T11:59:00.000000000","133.89000000",134.04,133.86,133.97,"238.64847000",133.7985,133.8408,134.31535,54.85989779591133,81.83122589902298,81.61317234763688,14.11903913979119,0.2108877680657389,134.30583151359153,0.012386369966947086,-0.019426515486284057,0.031812885453231146,134.04355305548188,133.5534469445181,134.2475422023467,133.50419463470783,587]
["2018-12-31T12:00:00.000000000","133.97000000",134.3,133.83,134.3,"569.98604000",133.8215,133.86360000000002,134.3158,65.70647762902787,84.65608465608415,82.08661813181632,15.234546390419325,0.22939578463247176,134.3044598910999,0.0450543761241704,-0.006530337164193165,0.051584713288363566,134.14996765442126,133.4930323455787,134.25321856989606,133.5098710022572,587]
["2018-12-31T12:01:00.000000000","133.92000000",133.98,133.66,133.73,"352.96195000",133.82049999999998,133.865,134.3132,45.40978341663712,67.79100529100374,78.09277194870361,14.942268176610908,0.25872465715872484,134.3030882686083,0.024665442188961606,-0.00029118129356221073,0.024956623482523817,134.14995257625492,133.49104742374504,134.25871552732931,133.51536795969045,587]
["2018-12-31T12:02:00.000000000","133.76000000",133.83,133.65,133.74,"387.29470000",133.82150000000001,133.856,134.3107,45.72653188559142,47.685185185184,66.71075837742394,14.599439839106054,0.25310146736167355,134.30171664611666,0.009207839337278756,0.0016086228326059825,0.007599216504672773,134.14984585424676,133.49315414575327,134.26415640146425,133.52080883382538,587]
["2018-12-31T12:03:00.000000000","133.75000000",133.85,133.7,133.77,"584.82969000",133.82350000000002,133.8544,134.30815,46.725214196087606,23.148148148146863,46.20811287477819,14.403114772023688,0.24573707683584015,134.30034502362503,-0.0006145884164538984,0.0011639805827940064,-0.0017785689992479048,134.15007464690487,133.49692535309518,134.26967369290293,133.52632612526406,587]
["2018-12-31T12:04:00.000000000","133.77000000",133.93,133.75,133.88,"236.81698000",133.8325,133.8578,134.30645,50.333953330360785,27.998575498574628,32.94396961063515,14.697398461302617,0.24104157134756632,134.29897340113342,0.0004717099350841636,0.001025526453252038,-0.0005538165181678744,134.15485849608942,133.5101415039106,134.27539377756716,133.5320462099283,587]
["2018-12-31T12:05:00.000000000","133.92000000",134.05,133.83,133.9,"345.58649000",133.85399999999998,133.86360000000002,134.3047,50.98407253520412,33.41168091168007,28.18613485280051,15.604729131342719,0.2395386019655972,134.2976017786418,0.0029128643707849733,0.001402994036758625,0.0015098703340263482,134.13094042680876,133.5770595731912,134.2814226348507,133.53807506721185,587]
["2018-12-31T12:06:00.000000000","133.96000000",134.02,133.85,133.86,"249.68111000",133.865,133.862,134.30305,49.58607058725954,35.38461538461495,32.26495726495654,16.447250467808523,0.23457155896805568,134.29623015615016,0.001601371528437312,0.0014426695350943626,0.00015870199334294937,134.1239594562881,133.6060405437119,134.28783385214442,133.54448628450555,587]
["2018-12-31T12:07:00.000000000","133.87000000",133.94,133.76,133.81,"159.69365000",133.87150000000003,133.8602,134.30100000000002,47.820903869992804,31.79487179487175,33.53038936372224,16.44185876818189,0.2306735904703379,134.29485853365856,-0.0034330045905335282,0.00046753470996878453,-0.003900539300502313,134.11777423738798,133.62522576261208,134.29465994531716,133.5513123776783,587]
["2018-12-31T12:08:00.000000000","133.82000000",133.82,133.77,133.81,"83.61705000",133.872,133.86540000000002,134.2989,47.820903869992804,27.179487179486998,31.452991452991224,16.43685218995716,0.21776833400816967,134.29348691116692,-0.007338193805225046,-0.0010936109930699818,-0.006244582812155064,134.1177315608566,133.62626843914342,134.3018877294893,133.55854016185043,587]
["2018-12-31T12:09:00.000000000","133.81000000",133.81,133.7,133.71,"342.23909000",133.8705,133.86780000000002,134.29635,44.17347397427722,19.48717948717908,26.153846153845933,15.830157631526863,0.21007059586472993,134.2921152886753,-0.01829139682178038,-0.004533168158812062,-0.01375822866296832,134.1197769544122,133.62122304558778,134.30945810257757,133.5661105349387,587]
["2018-12-31T12:10:00.000000000","133.74000000",133.87,133.74,133.84,"168.65991000",133.8735,133.86260000000001,134.2946,49.559591255342596,21.025641025640663,22.56410256410224,15.678867071500008,0.2064941247315347,134.2907436661837,-0.016294146799765485,-0.0068853638870027475,-0.009408782912762738,134.11977423738796,133.62722576261206,134.3172702011711,133.57392263353225,587]
["2018-12-31T12:11:00.000000000","133.84000000",134.14,133.84,134.1,"331.70543000",133.8885,133.86440000000002,134.2941,58.23785224628969,35.897435897435,25.470085470084907,16.974151104177537,0.21317311582213813,134.28937204369205,0.006197079249403714,-0.004268875259721455,0.010465954509125169,134.1510471386266,133.62595286137338,134.32518949310762,133.58184192546875,587]
["2018-12-31T12:12:00.000000000","134.09000000",134.15,134.0,134.15,"213.77681000",133.899,133.868,134.294,59.67470735777484,58.46153846153725,38.46153846153763,18.22043720572706,0.20866075040627152,134.28800042120042,0.02773639220242785,0.0021321782327084066,0.025604213969719444,134.1847201427989,133.6132798572011,134.33305902150386,133.589711453865,587]
["2018-12-31T12:13:00.000000000","134.15000000",134.16,133.96,134.04,"390.39911000",133.9085,133.8718,134.29309999999998,55.17695781714706,68.71794871794684,54.35897435897302,19.011463983297126,0.20804212537725134,134.28662879870882,0.03552090927729523,0.008809924441625773,0.026710984835669457,134.19965459811073,133.61734540188928,134.3407127438366,133.59736517619774,587]
["2018-12-31T12:14:00.000000000","134.05000000",134.05,133.87,133.97,"452.76846000",133.91199999999998,133.876,134.29205,52.466888983768314,66.55605832076303,64.57851516674903,18.96463038302282,0.20603911642173386,134.2852571762172,0.035631047620569234,0.014174149077414466,0.021456898543154766,134.20434226516363,133.61965773483632,134.3479897415625,133.60464217392362,587]
["2018-12-31T12:15:00.000000000","133.98000000",134.03,133.96,134.03,"154.01566000",133.91850000000002,133.8792,134.29135,54.52846829440497,65.7516339869273,67.0085470085457,18.92114203991096,0.1963220366773238,134.28388555372555,0.040097611306919134,0.0193588415233154,0.020738769783603735,134.21523388751714,133.6217661124829,134.35474802476625,133.6114004571274,587]
["2018-12-31T12:16:00.000000000","134.04000000",134.08,134.0,134.05,"532.40878000",133.92749999999998,133.881,134.2912,55.22557182814624,71.1139528275091,67.80721504506647,19.182227039681557,0.18801331977180158,134.28251393123395,0.04473554455057638,0.024434182128767596,0.020301362421808782,134.2286893092409,133.62631069075906,134.36087672486426,133.6175291572254,587]
["2018-12-31T12:17:00.000000000","134.05000000",134.05,133.96,133.99,"115.21481000",133.9275,133.88139999999999,134.29045,52.619362923090954,71.2134129013949,69.35966657194376,19.05135099985729,0.18101236835953027,134.28114230874232,0.04307312137049735,0.02816196997711355,0.014911151393383799,134.22868930924093,133.62631069075908,134.3663056474368,133.62295807979794,587]
["2018-12-31T12:18:00.000000000","133.99000000",134.08,133.98,134.08,"135.40208000",133.9365,133.883,134.2901,55.97549775202779,73.91304347826446,72.08013640238948,19.12636279231414,0.17522577061956546,134.27977068625069,0.04845927846452014,0.03222143167459487,0.01623784678992527,134.24454382805214,133.62845617194785,134.37101142751249,133.62766385987362,587]
["2018-12-31T12:19:00.000000000","134.05000000",134.25,134.04,134.16,"302.41389000",133.946,133.8886,134.29035,58.771082105636424,76.42951251647132,73.85198963204355,20.159696632037676,0.1777096441467399,134.27839906375908,0.05850872600584012,0.03747889054084392,0.021029835464996198,134.26894891237006,133.62305108762993,134.37501986352638,133.6316722958875,587]
["2018-12-31T12:20:00.000000000","134.13000000",134.23,134.12,134.23,"367.15294000",133.9425,133.8922,134.29075,61.098817883415364,87.53623188405852,79.29292929293143,21.119220911780957,0.1728732409934003,134.27702744126745,0.071299504267472,0.04424301328616954,0.027056490981302465,134.25123127473745,133.63376872526254,134.37840437061004,133.63505680297118,587]
["2018-12-31T12:21:00.000000000","134.22000000",134.24,134.0,134.06,"219.08856000",133.959,133.892,134.2903,53.237663945974276,81.81818181818151,81.92797540623711,20.85130453142594,0.17766800949387235,134.27565581877582,0.06694698576285418,0.04878380778150647,0.018163177981347714,134.2555737682281,133.66242623177192,134.38128085319056,133.6379332855517,587]
["2018-12-31T12:22:00.000000000","134.05000000",134.12,133.7,134.01,"503.74019000",133.97250000000003,133.89,134.2896,51.15302622903366,72.72727272727226,80.6938954765041,20.187068208987434,0.19497743738716833,134.2742841962842,0.058785360316079505,0.05078411828842108,0.008001242027658423,134.25206215766985,133.6929378423302,134.38379961623122,133.64045204859235,587]
["2018-12-31T12:23:00.000000000","134.04000000",134.05,133.82,133.88,"170.19739000",133.978,133.8878,134.28820000000002,46.09875201610683,51.51515151515182,68.68686868686852,19.570277338151676,0.19747904900237187,134.27291257379258,0.041350635418268666,0.0488974217143906,-0.007546786296121932,134.24547710182557,133.71052289817445,134.38613518303882,133.64278761539995,587]
["2018-12-31T12:24:00.000000000","133.86000000",133.99,133.85,133.94,"247.67023000",133.98100000000002,133.885,134.2871,48.62198509958552,44.24242424242443,56.161616161616166,18.997542958089902,0.19337340264506064,134.27154095130095,0.032006043143155694,0.04551914600014362,-0.013513102856987924,134.24534068926485,133.7166593107352,134.38847504179103,133.64512747415216,587]
["2018-12-31T12:25:00.000000000","133.94000000",134.0,133.93,133.96,"147.94696000",133.984,133.8834,134.286,49.47109107843041,41.2121212121225,45.656565656566244,18.3848081154946,0.18456101674184155,134.27016932880935,0.025915481752178948,0.041598413150550684,-0.015682931398371736,134.24594655943724,133.72205344056277,134.39100838890062,133.64766082126175,587]
["2018-12-31T12:26:00.000000000","133.98000000",134.0,133.94,133.96,"205.29130000",133.98899999999998,133.8868,134.28525,49.47109107843042,46.060606060608,43.83838383838497,17.81584004737039,0.1756638012602816,134.2687977063177,0.02084834126918622,0.037448398774277795,-0.016600057505091574,134.24503905952216,133.7329609404778,134.39391587260658,133.65056830496772,587]
["2018-12-31T12:27:00.000000000","133.95000000",134.02,133.94,133.99,"100.59695000",133.998,133.8912,134.28465,50.88322235182888,49.09090909091166,45.45454545454738,17.106019974186115,0.1688306725988338,134.26742608382608,0.019033933867774522,0.033765505792977143,-0.014731571925202622,134.24053659517895,133.75546340482103,134.3973611742948,133.65401360665592,587]
["2018-12-31T12:28:00.000000000","133.99000000",134.09,133.86,133.92,"170.89596000",134.0035,133.8934,134.28375,47.54438076214271,46.66666666666805,47.272727272729234,17.040336115089854,0.17319991027034495,134.26605446133448,0.011811433096085011,0.02937469125359872,-0.01756325815751371,134.23339345358448,133.77360654641552,134.401485018729,133.65813745109014,587]
["2018-12-31T12:29:00.000000000","133.94000000",133.96,133.87,133.93,"183.29531000",134.0145,133.8954,134.28289999999998,48.068629788885204,44.8484848484862,46.868686868688634,16.979343960214756,0.16725705953674913,134.26468283884284,0.00681589621689227,0.024862932246257432,-0.018047036029365162,134.2048129002485,133.8241870997515,134.4064019072096,133.66305433957075,587]
["2018-12-31T12:30:00.000000000","133.94000000",133.99,133.86,133.96,"253.83127000",134.0205,133.89780000000002,134.28235,49.692981723290764,43.030303030304346,44.8484848484862,16.60948173275488,0.1645958409984096,134.2633112163512,0.005217502408783048,0.020933846278762557,-0.01571634386997951,134.19536852204155,133.84563147795845,134.41219955471678,133.66885198707791,587]
["2018-12-31T12:31:00.000000000","133.96000000",134.0,133.95,134.0,"66.28769000",134.0155,133.9028,134.28185000000002,51.85531255100765,47.87878787878986,45.252525252526794,16.15928800078471,0.1564104237842383,134.2619395938596,0.00709662404162259,0.018166401831334566,-0.011069777789711976,134.18666950663305,133.84433049336695,134.41894071950932,133.67559315187046,587]
["2018-12-31T12:32:00.000000000","133.99000000",134.2,133.97,134.0,"395.50434000",134.00799999999998,133.9084,134.2812,51.85531255100764,52.121212121213595,47.67676767676926,16.03022948191914,0.16166682208536343,134.26056797136798,0.008487997126735536,0.01623072089041476,-0.007742723763679224,134.16769971822453,133.84830028177544,134.42666687428212,133.68331930664326,587]
["2018-12-31T12:33:00.000000000","134.04000000",134.27,134.04,134.25,"265.05721000",134.0185,133.9188,134.28230000000002,63.29206861472794,68.52737905369492,56.17579301789945,16.38581541303994,0.16940490622212392,134.25919634887634,0.029424394875718463,0.0188694556874755,0.010554939188242962,134.209735456966,133.82726454303398,134.43540300729822,133.69205543965936,587]
["2018-12-31T12:34:00.000000000","134.24000000",134.29,134.11,134.16,"340.73133000",134.028,133.928,134.28300000000002,57.954664719409145,76.33426143684846,65.66095087058565,16.847768201850506,0.1701616986348278,134.25782472638474,0.03831274758647396,0.022758114067275192,0.015554633519198769,134.22735897271252,133.82864102728746,134.44516277507094,133.70181520743208,587]
["2018-12-31T12:35:00.000000000","134.15000000",134.15,133.96,134.02,"334.87368000",134.0275,133.939,134.28385,50.78083845155025,76.23153930022883,73.69772659692407,15.884176793342633,0.17229300587519641,134.2564531038931,0.033671853014112685,0.024940861856642692,0.008730991157469992,134.22688655922855,133.82811344077146,134.45595325849567,133.7126056908568,587]
["2018-12-31T12:36:00.000000000","134.03000000",134.07,133.97,133.97,"211.51040000",134.0235,133.94559999999998,134.2847,48.47308317014082,54.70609448251176,69.09063173986301,14.98941334258532,0.16712921974125342,134.25508148140148,0.025663495693748928,0.025085388624063943,0.0005781070696849848,134.22412651868834,133.8228734813117,134.4677786934767,133.72443112583784,587]
["2018-12-31T12:37:00.000000000","134.03000000",134.2,133.95,134.13,"237.26943000",134.03050000000002,133.9546,134.2864,55.4501209857998,49.92951512966112,60.28904963746724,15.108162030078589,0.17304856118830675,134.25370985890987,0.031860212941950294,0.026440353487641215,0.005419859454309079,134.23568040842392,133.82531959157612,134.48064273664707,133.7372951690082,587]
["2018-12-31T12:38:00.000000000","134.11000000",134.12,134.04,134.07,"264.89006000",134.03,133.96,134.28785,52.57515046761171,48.12948885190335,50.92169948802541,15.218428668465195,0.16711652110342795,134.25233823641824,0.03156578670686372,0.02746544013148572,0.004100346575378,134.23474374227555,133.82525625772445,134.49454906096807,133.7512014933292,587]
["2018-12-31T12:39:00.000000000","134.08000000",134.15,133.99,134.07,"187.52312000",134.02550000000002,133.9666,134.28955,52.5751504676117,53.77026074700359,50.60975490952268,14.839096375008427,0.16660819816746855,134.2509666139266,0.030975386816635364,0.02816742946851565,0.0028079573481197134,134.2224238431501,133.82857615684995,134.50950032515246,133.7661527575136,587]
["2018-12-31T12:40:00.000000000","134.05000000",134.12,134.0,134.08,"161.74550000",134.018,133.9726,134.29125,53.04572042313115,49.61240310077443,50.50405089989378,14.48685924537,0.16327904115550682,134.249594991435,0.030957547736619517,0.028725453122136424,0.0022320946144830933,134.19345369759853,133.84254630240147,134.52549579482613,133.78214822718726,587]
["2018-12-31T12:41:00.000000000","134.10000000",134.25,134.1,134.2,"110.95693000",134.025,133.9806,134.2938,58.38229181557697,59.68992248061954,54.35752877613252,15.115092578098226,0.16375910964439827,134.24822336894337,0.04016342825528341,0.031013048148765824,0.009150380106517583,134.21698958305333,133.83301041694668,134.54252808482056,133.7991805171817,587]
["2018-12-31T12:42:00.000000000","134.19000000",134.2,134.12,134.16,"146.53055000",134.0325,133.985,134.29595,56.093718642805236,66.66666666666667,58.65633074935354,15.698452101345863,0.1577763160983687,134.24685174645174,0.043727426630255195,0.0335559238450637,0.010171502785191494,134.23308663963732,133.83191336036268,134.56057961911003,133.81723205147117,587]
["2018-12-31T12:43:00.000000000","134.14000000",134.25,134.14,134.19,"146.22452000",134.048,133.9918,134.29795000000001,57.44118862818778,75.19379844961169,67.1834625322993,16.580475694029666,0.15436372209134336,134.24548012396014,0.04841457719035702,0.03652765451412237,0.011886922676234653,134.24695728184963,133.84904271815037,134.57961945330825,133.8362718856694,587]
["2018-12-31T12:44:00.000000000","134.19000000",134.19,134.17,134.18,"85.13593000",134.06,133.9974,134.29925,56.81526562267452,71.38622891017017,71.08223134214951,17.39949760152177,0.14476631337053383,134.2441085014685,0.05073739227660212,0.039369602066618326,0.011367790209983797,134.26039960080047,133.85960039919954,134.5996010686511,133.85625350101225,587]
["2018-12-31T12:45:00.000000000","134.19000000",134.24,134.13,134.13,"72.60000000",134.0685,134.002,134.30005,53.666396442655575,65.77747378021185,70.78583371333123,18.505336768237683,0.14228300527263954,134.2427368789769,0.047990453756966645,0.04109377240468799,0.006896681352278652,134.2656065701619,133.8713934298381,134.62046162963426,133.8771140619954,587]
["2018-12-31T12:46:00.000000000","134.14000000",134.29,134.14,134.21,"136.52451000",134.081,134.0088,134.3014,57.70544184569328,65.6862745098076,67.61665906672987,19.855676085071305,0.1435485048960222,134.24136525648527,0.05167316057196558,0.04320965003814351,0.00846351053382207,134.28068975937933,133.88131024062065,134.6421230125945,133.89877544495565,587]
["2018-12-31T12:47:00.000000000","134.22000000",134.25,134.17,134.2,"160.34620000",134.0915,134.013,134.30270000000002,57.03613168786338,67.6470588235313,66.37026903785025,21.109562593559666,0.13900932597487864,134.23999363399363,0.053171883454695035,0.04520209672145382,0.007969786733241217,134.29302171099158,133.8899782890084,134.66449468024334,133.92114711260447,587]
["2018-12-31T12:48:00.000000000","134.20000000",134.26,134.19,134.23,"193.29187000",134.107,134.0196,134.30365,58.58795840639531,77.45098039215809,70.26143790849899,22.342778666073304,0.13408008840524396,134.23862201150203,0.05613331154282264,0.04738833968572758,0.008744971857095059,134.30091750823732,133.91308249176268,134.68747822441622,133.94413065677736,587]
["2018-12-31T12:49:00.000000000","134.22000000",134.26,134.21,134.26,"32.70423000",134.1235,134.0254,134.30530000000002,60.13848195183948,82.3529411764701,75.81699346405316,23.487907876264543,0.12807436780486817,134.2372503890104,0.06020698526950241,0.04995206880248255,0.010254916467019863,134.31039836810675,133.93660163189327,134.71097315660634,133.96762558896748,587]
["2018-12-31T12:50:00.000000000","134.25000000",134.44,134.25,134.37,"520.92249000",134.144,134.02679999999998,134.30745,65.27274683773882,86.41456582633084,82.07282913165301,25.62261726938754,0.13249762724737743,134.23587876651877,0.07148741926880575,0.05425913889574719,0.017228280373058562,134.34413995103668,133.94386004896333,134.73488332390363,133.99153575626477,587]
["2018-12-31T12:51:00.000000000","134.35000000",134.6,134.35,134.59,"366.05271000",134.17350000000002,134.04399999999998,134.31085,72.81455610354881,91.75047068007626,86.8393258942924,28.234184190123504,0.14089065387256475,134.23450714402716,0.09706055223958288,0.06281942156451434,0.03424113067506854,134.4422210449536,133.90477895504642,134.75912319395778,134.0157756263189,587]
["2018-12-31T12:52:00.000000000","134.58000000",134.59,134.36,134.52,"197.05786000",134.1995,134.05960000000002,134.31385,67.77130056296342,90.3200624512118,89.49503298587297,30.659210616521186,0.14725560716738081,134.23313552153553,0.11040633388631704,0.07233680402887488,0.038069529857442164,134.49530229884326,133.90369770115674,134.78362320649146,134.0402756388526,587]
["2018-12-31T12:53:00.000000000","134.52000000",134.59,134.0,134.52,"707.63487000",134.21300000000002,134.0746,134.3167,67.77130056296345,90.6375227686724,90.90268529998683,29.085183802303018,0.17888020665542528,134.2317638990439,0.11960423877891913,0.08179029097888374,0.037813947800035386,134.53980881261216,133.88619118738788,134.8083334404935,134.06498587285463,587]
["2018-12-31T12:54:00.000000000","134.53000000",134.58,134.47,134.47,"99.90103000",134.2285,134.0864,134.31905,64.09382104520176,83.96174863388157,88.30644461792191,27.62358747481472,0.17396019189432446,134.2303922765523,0.12145895926423123,0.08972402463595323,0.03173493462827799,134.57272521697422,133.88427478302577,134.833224993321,134.08987742568215,587]
["2018-12-31T12:55:00.000000000","134.54000000",134.54,134.45,134.49,"68.95813000",134.252,134.0982,134.32184999999998,64.91395267591793,82.222222222224,85.60716454159267,26.10473527973705,0.16796303533044438,134.22902065406066,0.12312338176113258,0.09640389606098912,0.026719485700143458,134.60022980917915,133.90377019082086,134.85828869615597,134.1149411285171,587]
["2018-12-31T12:56:00.000000000","134.49000000",134.57,134.45,134.55,"71.76867000",134.281,134.112,134.32425,67.32515599052068,83.88888888889075,83.35761991499878,24.91215964189694,0.16453710423541296,134.22764903156903,0.12781062580558,0.10268524200990731,0.025125383795672696,134.627057798642,133.934942201358,134.883531074667,134.14018350702813,587]
["2018-12-31T12:57:00.000000000","134.53000000",134.54,134.45,134.49,"86.06820000",134.299,134.1256,134.3256,62.68584431235913,85.00000000000244,83.70370370370573,23.804767978188277,0.15992731107574223,134.22627740907743,0.12524011187113615,0.10719621598215309,0.018043895888983058,134.64919423182133,133.9488057681787,134.90896777195948,134.16562020432062,587]
["2018-12-31T12:58:00.000000000","134.50000000",134.55,134.46,134.54,"139.49796000",134.32250000000002,134.1402,134.3274,64.85901363962621,87.7777777777793,85.55555555555749,22.856915571804752,0.15493250314176088,134.2249057865858,0.12578754269887327,0.11091448132549712,0.014873061373376142,134.67114738633887,133.97385261366117,134.93461494739483,134.19126737975597,587]
["2018-12-31T12:59:00.000000000","134.55000000",134.55,134.5,134.55,"274.01852000",134.3465,134.15699999999998,134.32805,65.2943597683695,87.7777777777793,86.85185185185368,21.976766908734334,0.1474373243459216,134.22353416409416,0.1255806860231985,0.11384772226503741,0.011732963758161088,134.68833475540222,134.00466524459776,134.9604794154976,134.21713184785872,587]
["2018-12-31T13:00:00.000000000","134.55000000",134.66,134.49,134.53,"466.05771000",134.369,134.17079999999999,134.32895,63.59738769376794,87.32323232323328,87.62626262626395,22.03421002710752,0.14904894403549773,134.22216254160256,0.12239205830266542,0.115556589472563,0.006835468830102415,134.69665225468611,134.04134774531389,134.9865484654549,134.24320089781602,587]
["2018-12-31T13:01:00.000000000","134.56000000",134.6,134.53,134.57,"104.61866000",134.38750000000002,134.1802,134.3302,65.52709562355655,86.11111111111204,87.0707070707082,22.087550065596908,0.14340259089010454,134.22079091911093,0.12168994760079954,0.11678326109821031,0.0049066865025892276,134.71667320668746,134.05832679331257,135.01278038405678,134.26943281641792,587]
["2018-12-31T13:02:00.000000000","134.57000000",134.65,134.48,134.58,"169.92596000",134.4085,134.18880000000001,134.3313,66.01216870764753,84.84848484848564,86.09427609427699,22.137080101337055,0.14530240582652676,134.2194192966193,0.12055080163665366,0.11753676920589899,0.003014032430754668,134.73044875368743,134.08655124631258,135.03909668446343,134.29574911682457,587]
["2018-12-31T13:03:00.000000000","134.57000000",134.64,134.55,134.6,"140.36937000",134.429,134.2,134.33215,67.01194021222538,88.38383838383885,86.44781144781217,22.183072277381477,0.14135223398177307,134.2180476741277,0.11987995164608378,0.11800540569393596,0.0018745459521478242,134.74484173251946,134.11315826748054,135.06537692207482,134.32202935443595,587]
["2018-12-31T13:04:00.000000000","134.59000000",134.9,134.59,134.79,"247.92401000",134.4595,134.2164,134.33345,74.6429811400748,88.85521885521904,87.36251402918117,23.89823945937042,0.15339850298307514,134.21667605163606,0.13314489878570157,0.12103330431228909,0.01211159447341248,134.79070839361478,134.1282916063852,135.0914567692925,134.34810920165364,587]
["2018-12-31T13:05:00.000000000","134.79000000",134.85,134.58,134.7,"264.34190000",134.488,134.2298,134.32955,66.76443991646286,85.4882154882143,87.5757575757574,25.36136898708803,0.16172718134142564,134.21530442914442,0.13484085567529291,0.12379481458488986,0.011046041090403053,134.7983288578281,134.1776711421719,135.11712974348657,134.3737821758477,587]
["2018-12-31T13:06:00.000000000","134.64000000",134.82,134.61,134.79,"142.06808000",134.517,134.24460000000002,134.32765,70.15669453989372,84.4444444444429,86.2626262626254,26.719989262825813,0.1651752398170366,134.21393280665282,0.14181243607970373,0.12739833888385266,0.014414097195851072,134.82639295402592,134.20760704597407,135.14215266320255,134.3988050955637,587]
["2018-12-31T13:07:00.000000000","134.80000000",134.87,134.74,134.8,"162.08743000",134.547,134.26080000000002,134.32535,70.5167774958433,81.11111111111074,83.68125701458929,28.248135382105517,0.16266272268724793,134.2125611841612,0.14645612515917605,0.13120989613891734,0.015246229020258711,134.84372209220226,134.25027790779774,135.16625457600006,134.4229070083612,587]
["2018-12-31T13:08:00.000000000","134.79000000",134.85,134.78,134.84,"89.54248000",134.57750000000001,134.27599999999998,134.32395,71.97347561406453,84.0740740740743,83.2098765432093,29.667128207150952,0.15604395678101546,134.21118956166956,0.15161621061847086,0.13529115903482805,0.016325051583642808,134.8627980897253,134.29220191027474,135.18914858758384,134.44580101994498,587]
["2018-12-31T13:09:00.000000000","134.84000000",134.86,134.8,134.86,"141.30919000",134.6075,134.29,134.3221,72.69977474964246,85.1851851851866,83.45679012345721,31.041563113046976,0.14918367415380024,134.20981793917795,0.15552663414791823,0.1393382540574461,0.016188380090472132,134.87878398404789,134.3362160159521,135.21054575500372,134.46719818736486,587]
["2018-12-31T13:10:00.000000000","134.86000000",135.22,134.85,135.03,"1201.35388000",134.6405,134.306,134.32174999999998,77.9342055335923,84.36748436748528,84.54224787558205,33.677972426753016,0.16495626885710055,134.20844631668632,0.17037922655248394,0.14554644855645366,0.024832777996030286,134.9465375793933,134.3344624206067,135.230170012017,134.48682244437813,587]
["2018-12-31T13:11:00.000000000","135.02000000",135.08,134.86,134.99,"819.96255000",134.6605,134.3246,134.3228,74.32323781954815,78.72420951368444,82.75895968878542,36.126066789480056,0.16888796393873615,134.2070746941947,0.17688334622499724,0.15181382809016236,0.02506951813483488,135.00105689686293,134.3199431031371,135.24777299190484,134.50442542426597,587]
["2018-12-31T13:12:00.000000000","134.98000000",135.03,134.89,135.01,"488.38428000",134.685,134.34459999999999,134.3229,74.94824967497914,72.227713017187,78.43980229945224,38.39929726915516,0.1668245379431132,134.20570307170308,0.18155884344733408,0.1577628311615967,0.023796012285737383,135.05114204893854,134.31885795106146,135.26314761397165,134.5198000463328,587]
["2018-12-31T13:13:00.000000000","135.01000000",135.11,135.0,135.03,"437.83813000",134.7105,134.3676,134.32344999999998,75.58818021251996,71.89426268373666,74.28206173820269,40.72476155131353,0.16276564237574892,134.20433144921145,0.1847483772431815,0.16315994037791368,0.021588436865267818,135.09756459409368,134.3234354059063,135.27613940671358,134.53279183907472,587]
["2018-12-31T13:14:00.000000000","135.00000000",135.12,134.93,135.1,"736.87639000",134.74200000000002,134.3908,134.32319999999999,77.73218203695637,76.5765765765764,73.56618409250001,41.89295528319234,0.16471095363462385,134.20295982671982,0.19072595070440457,0.16867314244321185,0.022052808261192713,135.14773883225655,134.3362611677435,135.28665474429215,134.5433071766533,587]
["2018-12-31T13:15:00.000000000","135.10000000",135.14,135.01,135.13,"250.98676000",134.774,134.4142,134.3258,78.59965062399284,81.98198198198195,76.817607080765,43.052408378262854,0.16223159980357899,134.20158820422822,0.1956288820406371,0.1740642903626969,0.021564591677940198,135.19582460810258,134.35217539189742,135.2946654532403,134.55131788560143,587]
["2018-12-31T13:16:00.000000000","135.15000000",135.2,135.1,135.16,"272.70982000",134.80450000000002,134.4382,134.3282,79.46130600104468,87.55546591367447,82.03800815741094,44.347323283454735,0.15778648553189434,134.20021658173658,0.19963398343466565,0.17917822897709068,0.02045575445757497,135.2449304712448,134.36406952875524,135.30020957312652,134.55686200548766,587]
["2018-12-31T13:17:00.000000000","135.18000000",135.19,135.1,135.11,"342.48468000",134.8355,134.4606,134.33005,74.10582459182477,87.231704652414,85.58971751602347,45.54974426684719,0.15294459370818786,134.19884495924495,0.1965082482483922,0.182644232831351,0.013864015417041187,135.2702631539136,134.4007368460864,135.3033883912005,134.56004082356165,587]
["2018-12-31T13:18:00.000000000","135.11000000",135.17,135.09,135.09,"295.60961000",134.863,134.484,134.33195,72.01503341550863,84.51492537313491,86.43403197974112,46.506133866257365,0.1477342655861733,134.19747333675335,0.19022445859249615,0.18416027798358003,0.006064180608916114,135.28900938956892,134.43699061043108,135.30436017775088,134.56101261011202,587]
["2018-12-31T13:19:00.000000000","135.11000000",135.17,135.01,135.01,"753.16356000",134.88600000000002,134.5056,134.33345,64.2111073095931,76.02459016393446,82.59040672982779,46.179292742383986,0.14861038947287497,134.19610171426172,0.17675169508896715,0.18267856140465746,-0.00592686631569031,135.29108764483863,134.48091235516142,135.30333129050254,134.55998372286368,587]
["2018-12-31T13:20:00.000000000","135.01000000",135.01,134.66,134.81,"673.53901000",134.9,134.52259999999998,134.3339,49.708519532180006,57.34899492583887,72.62950348763607,43.28393037336273,0.1629953616533835,134.19473009177008,0.14822743086151036,0.17578833529602805,-0.027560904434517697,135.2729879354629,134.5270120645371,135.30054546671207,134.5571978990732,587]
["2018-12-31T13:21:00.000000000","134.83000000",134.9,134.67,134.72,"480.12877000",134.90749999999997,134.53699999999998,134.33415000000002,44.80447980254193,34.35792349726747,55.91050286234693,40.5953796021287,0.16778140724957166,134.19335846927848,0.11701067192706205,0.16403280262223485,-0.047022130695172804,135.2590608055527,134.55593919444723,135.29627216839765,134.5529246007588,587]
["2018-12-31T13:22:00.000000000","134.77000000",134.84,134.66,134.75,"297.55819000",134.916,134.552,134.33505,46.69236673805615,17.85714285714346,36.521353760083265,38.172904398643794,0.16865416387460272,134.19198684678685,0.09361280470577071,0.14994880303894204,-0.05633599833317132,135.2428271714544,134.5891728285456,135.2907947932831,134.54744722564425,587]
["2018-12-31T13:23:00.000000000","134.73000000",134.89,134.73,134.86,"206.39774000",134.929,134.5642,134.33630000000002,53.03542448859376,20.833333333334604,24.349466562581842,35.49790515627191,0.16803600931213086,134.19061522429521,0.08298925853858918,0.13655689413887145,-0.05356763560028227,135.22361160873407,134.63438839126593,135.28439943094097,134.5410518633021,587]
["2018-12-31T13:24:00.000000000","134.86000000",135.15,134.86,135.07,"585.44062000",134.943,134.5824,134.3385,62.26642048680628,42.57054673721471,27.087007642564256,34.624696865359894,0.17674772293269236,134.1892436018036,0.0904723575980313,0.1273399868307034,-0.03686762923267212,135.23646890806504,134.649531091935,135.2773646614111,134.53401709377223,587]
["2018-12-31T13:25:00.000000000","135.08000000",135.11,134.97,135.01,"583.76843000",134.95850000000002,134.6022,134.34035,58.715448987479185,58.81834215167658,40.74074074074196,33.81386059522731,0.17412288558035824,134.18787197931198,0.0905178356919123,0.11997555660294519,-0.029457720911032895,135.23099036680384,134.6860096331962,135.2699526988931,134.52660513125423,587]
["2018-12-31T13:26:00.000000000","135.00000000",135.02,134.9,134.91,"177.85478000",134.96450000000002,134.621,134.34199999999998,53.26344719572249,62.34567901234604,54.57818930041244,32.451289722700295,0.17025696518176156,134.18650035682035,0.08154471641287842,0.11228938856493184,-0.030744672152053426,135.22698619011462,134.70201380988541,135.26240201069737,134.5190544430585,587]
["2018-12-31T13:27:00.000000000","134.90000000",135.0,134.5,134.94,"419.53951000",134.9715,134.6372,134.34385,54.624670371803546,57.98941798941842,59.717813051147004,31.529270592215546,0.19381003909735003,134.18512873432874,0.07597837263114116,0.10502718537817371,-0.029048812747032554,135.22331540858508,134.7196845914149,135.25492141739264,134.51157384975377,587]
["2018-12-31T13:28:00.000000000","134.91000000",135.0,134.81,134.95,"164.42121000",134.977,134.6548,134.34565,55.09417381103185,57.813051146384744,59.38271604938307,30.67310997105114,0.19353789344753913,134.1837571118371,0.07154914747300722,0.09833157779714041,-0.02678243032413319,135.22179379077272,134.7322062092273,135.24768561601013,134.50433804837127,587]
["2018-12-31T13:29:00.000000000","134.95000000",135.0,134.9,134.92,"204.23703000",134.98000000000002,134.6718,134.347,53.31200063140445,62.380952380952145,59.39447383891843,29.878103679969907,0.18685661534414308,134.18238548934548,0.06487041952891559,0.09163934614349545,-0.026768926614579858,135.22041630560526,134.73958369439478,135.24083206066874,134.49748449302987,587]
["2018-12-31T13:30:00.000000000","134.92000000",134.92,134.67,134.67,"627.27533000",134.962,134.68359999999998,134.34685000000002,41.317510055326736,49.64113181504382,56.61171178079356,30.155151457820235,0.1913668571052757,134.18101386685387,0.03895551393705432,0.08110257970220723,-0.04214706576515291,135.2362699400242,134.6877300599758,135.234459166611,134.49111159897214,587]
["2018-12-31T13:31:00.000000000","134.81000000",134.82,134.68,134.72,"154.66669000",134.9485,134.694,134.34765,44.02975384221066,39.15783401831353,50.39330607143649,30.412410108681254,0.18841208159775644,134.17964224436224,0.022196479482630593,0.0693213596582919,-0.04712488017566131,135.24184450736442,134.65515549263557,135.22862584811853,134.48527828047966,587]
["2018-12-31T13:32:00.000000000","134.73000000",134.76,134.7,134.7,"142.62073000",134.933,134.7048,134.34844999999999,43.17024688379793,29.108082774532324,39.302349535963224,30.65129314162363,0.17923979005505972,134.1782706218706,0.0072177889045690335,0.05690064550754733,-0.0496828566029783,135.24394050878084,134.62205949121915,135.22335243002476,134.4800048623859,587]
["2018-12-31T13:33:00.000000000","134.73000000",134.75,134.69,134.72,"164.73574000",134.9175,134.71540000000002,134.3494,44.3403609722419,32.1775736701106,33.48116348765215,30.91807432713241,0.1707226621939842,134.176898999379,-0.0030044648406999386,0.044919623437897876,-0.047924088278597815,135.23830367828452,134.59669632171546,135.21862296398714,134.47527539634828,587]
["2018-12-31T13:34:00.000000000","134.71000000",134.79,134.63,134.79,"351.56574000",134.902,134.7276,134.34994999999998,48.34888822659906,36.104094910063985,32.46325045156896,31.436911848359664,0.16995675775155653,134.17552737688737,-0.005395068603036179,0.034856685029711065,-0.040251753632747245,135.21591718653312,134.58808281346685,135.21438892317417,134.4710413555353,587]
["2018-12-31T13:35:00.000000000","134.78000000",134.89,134.73,134.81,"302.03710000",134.886,134.7412,134.3507,49.46864081317647,42.05128205128133,36.7776502104853,30.99028609730059,0.16924556076930225,134.17415575439574,-0.00561112490001392,0.026763123043766067,-0.03237424794377999,135.18402013354952,134.58797986645047,135.21057414593375,134.46722657829488,587]
["2018-12-31T13:36:00.000000000","134.81000000",134.93,134.8,134.88,"152.47718000",134.872,134.75459999999998,134.3515,53.28583065003585,50.25641025640929,42.80392907258486,30.227361265553206,0.1664423064286375,134.17278413190414,-0.0001324097491988141,0.02138401648517309,-0.021516426234371906,135.14222953206652,134.6017704679335,135.2070807677757,134.46373320013683,587]
["2018-12-31T13:37:00.000000000","134.88000000",134.89,134.83,134.84,"202.27710000",134.8585,134.7674,134.35205,50.918780770628246,52.82051282051242,48.37606837606767,29.51893106464492,0.15883928454087579,134.1714125094125,0.0009706566481497703,0.01730134451776843,-0.01633068786961866,135.10582771781762,134.61117228218237,135.20379574928222,134.46044818164336,587]
["2018-12-31T13:38:00.000000000","134.84000000",134.9,134.84,134.9,"303.45670000",134.849,134.7808,134.3532,54.20495158617239,58.78100042034413,53.95264116575527,28.76516002010719,0.15177933564509913,134.17004088692087,0.006610145630133957,0.015163104740241535,-0.008552959110107578,135.0735796072685,134.62442039273148,135.20059750693125,134.45724993929238,587]
["2018-12-31T13:39:00.000000000","134.90000000",135.0,134.87,134.96,"261.36668000",134.8465,134.7948,134.3543,57.284883198835445,68.78100042034445,60.127504553733665,27.15319095985134,0.15022366881330598,134.16866926442927,0.015739544170088493,0.015278392626210927,0.00046115154387756617,135.06488269162384,134.62811730837615,135.1973621124175,134.45401454477863,587]
["2018-12-31T13:40:00.000000000","134.96000000",135.03,134.81,134.92,"364.13988000",134.852,134.8058,134.35505,54.64626554685075,77.7601973240688,68.44073272158579,26.09089229796721,0.15520769246949834,134.16729764193764,0.019521955628249543,0.01612710522661865,0.003394850401630893,135.07196363335987,134.63203636664014,135.19396856193976,134.4506209943009,587]
["2018-12-31T13:41:00.000000000","134.93000000",134.97,134.84,134.88,"155.13027000",134.86,134.8116,134.3559,52.06367285759096,76.73560716013425,74.42560163484916,25.104472111931944,0.15340714300739097,134.165926019446,0.01907202778915007,0.016716089739124935,0.002355938050025135,135.07166010488726,134.64833989511277,135.19030273343665,134.4469551657978,587]
["2018-12-31T13:42:00.000000000","134.88000000",134.95,134.67,134.75,"354.97363000",134.86,134.81619999999998,134.35614999999999,44.67410072930814,57.248427672955074,70.5814107190527,25.289204461925063,0.16244948993543457,134.1645543969544,0.00813180480650999,0.014999232752601947,-0.006867427946091957,135.07166010488726,134.64833989511277,135.18625983411485,134.442912266476,587]
["2018-12-31T13:43:00.000000000","134.76000000",134.84,134.75,134.78,"143.39621000",134.856,134.8214,134.3566,46.55914047035654,43.33333333333357,59.105789388807636,25.460741644061535,0.15727452636861805,134.16318277446277,0.0018608972867184548,0.01237156565942525,-0.010510668372706795,135.0705134028467,134.6414865971533,135.1817453656419,134.43839779800302,587]
["2018-12-31T13:44:00.000000000","134.77000000",134.94,134.77,134.89,"105.37957000",134.84699999999998,134.8298,134.35755,52.896409644815655,44.16666666666614,48.24947589098492,24.643925353041368,0.15818348877085872,134.16181115197116,0.005701515072757957,0.011037555542091793,-0.005336040469333836,135.0387394064893,134.65526059351066,135.17667486334506,134.4333272957062,587]
["2018-12-31T13:45:00.000000000","134.86000000",134.89,134.75,134.8,"204.50177000",134.8365,134.836,134.3578,47.892278045093654,48.333333333333684,45.27777777777779,24.02381723401393,0.15688466814436786,134.16043952947953,0.0014660843914953148,0.009123261311972497,-0.007657176920477182,135.01384429790912,134.65915570209089,135.17097285899519,134.42762529135632,587]
["2018-12-31T13:46:00.000000000","134.81000000",134.87,134.72,134.8,"268.28613000",134.831,134.841,134.3581,47.89227804509366,50.00000000000119,47.500000000000334,23.658805491124824,0.1563929061340563,134.1590679069879,-0.0018689804942937371,0.0069248129507192505,-0.008793793445012988,135.00568829382897,134.656311706171,135.1645716389906,134.42122407135173,587]
["2018-12-31T13:47:00.000000000","134.80000000",134.8,134.72,134.78,"157.52993000",134.823,134.8468,134.35865,46.75238744216781,40.83333333333588,46.38888888889024,23.319866015584942,0.1509362699816246,134.1576962844963,-0.006056065741063321,0.0043286372123627365,-0.010384702953426058,134.99153486286488,134.65446513713513,135.15741039663158,134.4140628289927,587]
["2018-12-31T13:48:00.000000000","134.78000000",134.8,134.46,134.72,"446.33016000",134.8115,134.8504,134.3587,43.41402369685061,41.871345029240835,44.23489278752596,24.516191439569372,0.16444082212579453,134.15632466200466,-0.014053855427391682,0.0006521386844118532,-0.014705994111803535,134.97511845861908,134.6478815413809,135.14943529989998,134.4060877322611,587]
["2018-12-31T13:49:00.000000000","134.68000000",134.8,134.68,134.77,"501.77771000",134.804,134.85479999999998,134.359,46.82176942490937,45.83333333333363,42.84600389863677,25.627065047554915,0.1612664776882381,134.15495303951303,-0.016171168082763643,-0.002712522669023246,-0.013458645413740398,134.96063971399644,134.64736028600356,135.14060082340816,134.3972532557693,587]
["2018-12-31T13:50:00.000000000","134.78000000",134.8,134.77,134.78,"58.62217000",134.8095,134.8598,134.35895,47.50271111365757,52.046783625730825,46.583820662768424,26.658590540684347,0.15189030071050688,134.15358141702143,-0.016848023660799072,-0.005539622867378411,-0.01130840079342066,134.95420314440568,134.66479685559435,135.13087245008052,134.38752488244165,587]
["2018-12-31T13:51:00.000000000","134.78000000",134.8,134.76,134.78,"64.81123000",134.8125,134.864,134.3588,47.50271111365757,55.55555555555555,51.14522417154,27.669421492850432,0.14389813637404356,134.1522097945298,-0.0171863233454701,-0.007868962962996748,-0.009317360382473352,134.9520528573727,134.6729471426273,135.12023057234046,134.3768830047016,587]
["2018-12-31T13:52:00.000000000","134.78000000",134.78,134.74,134.74,"143.49514000",134.8145,134.8672,134.35795,44.83914939689707,53.80116959064319,53.801169590643184,28.71783429275408,0.13647684091875414,134.15083817203816,-0.020446400610126148,-0.01038445049242263,-0.010061950117703517,134.94858579343423,134.68041420656579,135.1086751584065,134.36532759076763,587]
["2018-12-31T13:53:00.000000000","134.72000000",134.77,134.66,134.75,"159.83104000",134.81599999999997,134.8702,134.35705,45.65948732391576,52.04678362573082,53.801169590643184,30.105654336514537,0.13458563799598697,134.14946654954656,-0.021969863987152394,-0.012701533191368583,-0.00926833079578381,134.94644539087633,134.6855546091236,135.09623054045363,134.35288297281477,587]
["2018-12-31T13:54:00.000000000","134.74000000",134.99,134.68,134.89,"474.26476000",134.821,134.8722,134.35665,55.61213840001033,60.377358490564625,55.408437235646204,28.96525455370508,0.14711523528198805,134.14809492705493,-0.011745000661619542,-0.012510226685418777,0.0007652260237992342,134.95470115931016,134.68729884068983,135.0829495639114,134.33960199627253,587]
["2018-12-31T13:55:00.000000000","134.85000000",134.88,134.75,134.85,"112.19576000",134.823,134.87519999999998,134.3561,52.645316816504554,68.53139137150795,60.31851116260113,27.906311898239156,0.1466070041904165,134.1467233045633,-0.0067911048862470125,-0.011366402325584425,0.004575297439337413,134.95717898494505,134.68882101505497,135.068916333325,134.32556876568614,587]
["2018-12-31T13:56:00.000000000","134.84000000",134.86,134.78,134.8,"110.05954000",134.819,134.87539999999998,134.35535000000002,49.11790347930453,72.95597484276514,67.28824156827923,26.92300800387794,0.14184936103395906,134.1453516820717,-0.006821059992262235,-0.010457333858919986,0.0036362738666577514,134.9508938967537,134.68710610324626,135.05424690470238,134.31089933706352,587]
["2018-12-31T13:57:00.000000000","134.80000000",134.9,134.65,134.69,"648.21288000",134.8115,134.8732,134.3542,42.38882823393366,60.377358490564625,67.28824156827925,26.898417421279326,0.14957440667439056,134.14398005958006,-0.015541724989958539,-0.011474212085127698,-0.004067512904830841,134.95436707108666,134.66863292891333,135.03908749312248,134.29573992548362,587]
["2018-12-31T13:58:00.000000000","134.68000000",134.84,134.68,134.76,"162.99951000",134.80450000000002,134.8716,134.35334999999998,47.33352697413482,54.71698113207385,62.68343815513453,26.87558330886633,0.15031909191193382,134.14260843708843,-0.016612995572330647,-0.012501968782568288,-0.004111026789762358,134.94298826665423,134.6660117333458,135.02361005697705,134.28026248933818,587]
["2018-12-31T13:59:00.000000000","134.75000000",134.75,134.6,134.64,"152.20695000",134.7885,134.8672,134.35195000000002,40.85924828106311,44.654088050311294,53.249475890983256,27.34581120843618,0.15101058534679546,134.14123681459682,-0.026835637816930102,-0.015368702589440652,-0.01146693522748945,134.9253612436042,134.6516387563958,135.00800544409338,134.26465787645452,587]
["2018-12-31T14:00:00.000000000","134.63000000",134.72,134.6,134.64,"113.28573000",134.7745,134.8594,134.35035,40.85924828106311,41.50943396226027,46.9601677148818,27.782451400893905,0.14879554353631042,134.1398651921052,-0.034539011224353544,-0.019202764316423232,-0.015336246907930312,134.91197363383895,134.63702636616102,134.9924745927087,134.24912702506984,587]
["2018-12-31T14:01:00.000000000","134.62000000",134.63,134.46,134.47,"333.38215000",134.754,134.849,134.34724999999997,33.36186255945776,23.27044025156899,36.47798742138018,28.947397230890825,0.15102443328371526,134.13849356961356,-0.05374206433586437,-0.02611062432031146,-0.02763144001555291,134.9371283702786,134.57087162972138,134.9772185272175,134.23387095957864,587]
["2018-12-31T14:02:00.000000000","134.47000000",134.49,134.35,134.4,"284.37062000",134.7365,134.8368,134.34405,30.851536777563677,14.553852201256438,26.444575471695227,30.504777578668318,0.1502369737634509,134.13712194712195,-0.07375879182396261,-0.03564025782104169,-0.03811853400292092,134.9760224415392,134.49697755846083,134.96242804030047,134.2190804726616,587]
["2018-12-31T14:03:00.000000000","134.41000000",134.48,134.33,134.44,"242.58135000",134.71949999999998,134.825,134.34109999999998,33.91174324519326,8.788653039831527,15.537648497552313,32.03108728737489,0.15022004706605996,134.13575032463032,-0.08540997385225069,-0.04559420102728349,-0.0398157728249672,134.99045940655546,134.4485405934445,134.94827399066403,134.20492642302517,587]
["2018-12-31T14:04:00.000000000","134.43000000",134.48,134.4,134.48,"141.86278000",134.699,134.8126,134.3384,36.918213184156244,15.735479797978504,13.025995013022152,33.44837487403098,0.1452043294184831,134.1343787021387,-0.09037417659402536,-0.05455019614063186,-0.035823980453393495,134.97720136592207,134.42079863407795,134.93489906876746,134.1915515011286,587]
["2018-12-31T14:05:00.000000000","134.47000000",134.51,134.44,134.5,"101.76844000",134.684,134.8,134.3362,38.426490382807714,21.717171717169304,15.413768184993108,34.350740279077705,0.13983259160287667,134.1330070796471,-0.09163816248468493,-0.061967789409442475,-0.02967037307524245,134.97101219486444,134.39698780513555,134.9224117089467,134.17906414130783,587]
["2018-12-31T14:06:00.000000000","134.48000000",134.49,134.4,134.45,"159.44509000",134.66649999999998,134.7858,134.3339,36.102475759746916,22.222222222219354,19.891624579122382,35.388591186642,0.13698740648838506,134.13163545715545,-0.09557275926530906,-0.06868878338061579,-0.026883975884693267,134.96551672194192,134.36748327805805,134.91088258651226,134.1675350188734,587]
["2018-12-31T14:07:00.000000000","134.46000000",134.46,134.4,134.44,"106.42863000",134.64950000000002,134.7724,134.33190000000002,35.6382395018776,20.202020202017724,21.38047138046879,36.35230988652314,0.13148830602492914,134.13026383466382,-0.09836399310464117,-0.07462382532542088,-0.023740167779220292,134.95924021372906,134.33975978627097,134.90034387146494,134.15699630382608,587]
["2018-12-31T14:08:00.000000000","134.44000000",134.49,134.42,134.44,"110.87510000",134.6355,134.7594,134.3299,35.63823950187759,18.04891015417063,20.157717526135897,36.787729394746385,0.12709628416600718,134.12889221217222,-0.09942990003739283,-0.07958504026781527,-0.01984485976957756,134.95634108215893,134.3146589178411,134.8907911552205,134.14744358758165,587]
["2018-12-31T14:09:00.000000000","134.44000000",134.66,134.44,134.63,"418.28391000",134.62849999999997,134.7518,134.32885,49.848676614911454,29.532163742687768,22.59436469962537,35.0690528276875,0.13373226386843517,134.12752058968059,-0.08397521287602672,-0.08046307478945755,-0.0035121380865691665,134.9433507582981,134.31364924170185,134.88218775479166,134.1388401871528,587]
["2018-12-31T14:10:00.000000000","134.63000000",134.67,134.6,134.63,"95.82963000",134.621,134.7482,134.32805,49.84867661491147,41.520467836254944,29.700513911037778,33.36809999404607,0.1291799593064036,134.12614896718895,-0.0709098572610003,-0.0785524312837661,0.007642574022765802,134.92810910113658,134.31389089886343,134.87447094948897,134.1311233818501,587]
["2018-12-31T14:11:00.000000000","134.65000000",134.68,134.44,134.44,"168.75780000",134.60399999999998,134.7426,134.3264,39.68640778607989,42.277261781903334,37.77663112028201,32.951998005445134,0.137095676498804,134.12477734469735,-0.0750220731493414,-0.07784635965688116,0.0028242865075397694,134.91166215236993,134.29633784763004,134.86755962295487,134.124212055316,587]
["2018-12-31T14:12:00.000000000","134.49000000",134.52,134.44,134.5,"44.55783000",134.592,134.73760000000001,134.3251,43.596823607685046,38.22546562484421,40.674398414334156,32.565617587458554,0.13301741389174745,134.12340572220572,-0.07260261752742281,-0.0767976112309895,0.004194993703566685,134.89621045347081,134.2877895465292,134.8613627593283,134.11801519168944,587]
["2018-12-31T14:13:00.000000000","134.49000000",134.52,134.4,134.49,"253.68503000",134.579,134.7302,134.32375,43.09532316492559,34.35681965093605,38.28651568589453,32.46832119458825,0.13208759861376582,134.12203409971409,-0.07067737317944989,-0.07557356362068157,0.004896190441231685,134.87725492452083,134.2807450754792,134.85578825837226,134.1124406907334,587]
["2018-12-31T14:14:00.000000000","134.49000000",134.49,134.42,134.42,"44.38100000",134.5555,134.7172,134.32245,39.65647279453205,35.73870573870309,36.10699700482778,32.37797454406582,0.1276527701413555,134.12066247722248,-0.07394759628940051,-0.07524837015442537,0.0013007738650248624,134.8246820945028,134.28631790549719,134.85075156929253,134.10740400165366,587]
["2018-12-31T14:15:00.000000000","134.42000000",134.45,134.35,134.36,"66.80818000",134.531,134.7042,134.3202,36.93584535097181,25.103785103783206,31.73310349780745,32.75111058291923,0.1256775722741154,134.11929085473085,-0.08045335403889453,-0.07628936693131921,-0.004163987107575318,134.77667458151166,134.28532541848836,134.84618367919828,134.1028361115594,587]
["2018-12-31T14:16:00.000000000","134.36000000",134.46,134.29,134.38,"254.64697000",134.51000000000002,134.69359999999998,134.3181,38.45162138521815,19.12087912087703,26.654456654454435,33.44997860652519,0.1288434599688226,134.11791923223922,-0.08303816875388748,-0.07763912729583287,-0.0053990414580546015,134.7306354459305,134.28936455406955,134.84203802119154,134.09869045355268,587]
["2018-12-31T14:17:00.000000000","134.38000000",134.45,134.38,134.42,"128.40868000",134.49650000000003,134.6832,134.31655,41.48106948827963,21.660561660561005,21.96174196174041,34.09892748558787,0.12464035568533478,134.1165476097476,-0.08092612137954802,-0.0782965261125759,-0.0026295952669721234,134.70408371805357,134.28891628194648,134.83829589217578,134.09494832453692,587]
["2018-12-31T14:18:00.000000000","134.42000000",134.53,134.37,134.53,"165.14716000",134.48499999999999,134.6748,134.3155,48.92605238363289,39.3162393162385,26.699226699225505,33.59239245931405,0.12716604456495348,134.11517598725598,-0.06957421963178945,-0.07655206481641862,0.0069778451846291695,134.65500000000276,134.3149999999972,134.83497000570247,134.0916224380636,587]
["2018-12-31T14:19:00.000000000","134.53000000",134.66,134.46,134.47,"102.45307000",134.4765,134.6658,134.31435,45.523927178594796,47.0085470085462,35.995115995115235,31.66944182191794,0.13236846995317028,134.11380436476435,-0.06467373570256996,-0.07417639899364889,0.009502663291078933,134.63093768970344,134.32206231029653,134.832105871176,134.08875830353713,587]
["2018-12-31T14:20:00.000000000","134.47000000",134.64,134.46,134.6,"74.90722000",134.4745,134.6644,134.31404999999998,53.12881534810493,62.39316239316158,49.572649572648764,29.8838448014787,0.13577072209937086,134.11243274227274,-0.049726932217225794,-0.06928650563836428,0.019559573421138482,134.6212617116313,134.32773828836872,134.82978080773978,134.08643324010092,587]
["2018-12-31T14:21:00.000000000","134.57000000",134.7,134.52,134.55,"176.37729000",134.4785,134.661,134.31345,50.224688210351644,63.018553262456635,57.4734208880548,27.874266318728065,0.13892995623512852,134.1110611197811,-0.041438388948449756,-0.06371688230038138,0.02227849335193162,134.62886954479197,134.32813045520803,134.82810058135527,134.0847530137164,587]
["2018-12-31T14:22:00.000000000","134.60000000",134.66,134.56,134.59,"97.70249000",134.488,134.6588,134.3133,52.463351228364694,72.02418178028141,65.81196581196654,26.008229156173904,0.13686353078976113,134.10968949728948,-0.03128140047351735,-0.057229785935008576,0.025948385461491225,134.64131014317698,134.33468985682302,134.82719389428937,134.0838463266505,587]
["2018-12-31T14:23:00.000000000","134.60000000",134.61,134.4,134.4,"166.40915000",134.48600000000002,134.6524,134.3125,42.65083171534187,54.471544715451216,63.17142658606307,25.451718103702504,0.14208756430477876,134.10831787479788,-0.038123857930770555,-0.05340860033416098,0.015284742403390422,134.64276734354115,134.32923265645888,134.82720523631104,134.08385766867218,587]
["2018-12-31T14:24:00.000000000","134.42000000",134.46,134.38,134.45,"63.37938000",134.4845,134.6456,134.3119,45.537665912533235,46.3414634146363,57.61239663678963,25.085300208482106,0.13765273828300975,134.10694625230624,-0.03906169373996704,-0.0505392190153222,0.011477525275355158,134.64204047099378,134.32695952900622,134.82828688728554,134.08493931964668,587]
["2018-12-31T14:25:00.000000000","134.45000000",134.46,134.3,134.37,"209.12642000",134.478,134.6368,134.3108,41.903154001432256,28.455284552847615,43.089430894311704,25.313046185615732,0.1392489712627945,134.1055746298146,-0.045733084260120904,-0.04957799206428194,0.003844907804161038,134.64299696967203,134.313003030328,134.83059108965608,134.08724352201722,587]
["2018-12-31T14:26:00.000000000","134.37000000",134.4,134.32,134.36,"239.21507000",134.4735,134.62640000000002,134.3097,41.45772804153976,25.20325203252303,33.333333333335645,25.524524592954094,0.1350169018868815,134.104203007323,-0.051236503223066165,-0.04990969429603879,-0.0013268089270273772,134.64604274832908,134.30095725167092,134.83426353100054,134.09091596336168,587]
["2018-12-31T14:27:00.000000000","134.38000000",134.38,134.22,134.29,"278.38768000",134.46599999999998,134.61540000000002,134.3083,38.38205767305796,17.056233062333128,23.57158988256792,26.36845098401241,0.13680140889496117,134.10283138483138,-0.06054845251628649,-0.05203744594008833,-0.00851100657619816,134.6558841752252,134.27611582477476,134.83943924366707,134.0960916760282,587]
["2018-12-31T14:28:00.000000000","134.33000000",134.34,134.2,134.22,"102.20626000",134.455,134.6018,134.30665,35.54240159956681,11.885501355015668,18.048328816623936,27.27071237293494,0.13702987968817928,134.10145976233974,-0.072738174013665,-0.05617759155480367,-0.016560582458861335,134.6730366941617,134.23696330583832,134.84624181178617,134.1028942441473,587]
["2018-12-31T14:29:00.000000000","134.22000000",134.25,134.19,134.25,"111.36440000",134.436,134.58759999999998,134.31215,37.67072425646015,10.116013071895956,13.01924916308158,28.169828915871374,0.13152774542473805,134.10008813984814,-0.07906643816102132,-0.0607553608760472,-0.018311077284974123,134.65594544778418,134.21605455221584,134.8547863753037,134.11143880766483,587]
["2018-12-31T14:30:00.000000000","134.25000000",134.35,134.23,134.26,"255.41017000",134.4175,134.5744,134.31765000000001,38.40085637112476,9.83006535947766,10.61052659546309,27.690251440369092,0.1307043350372571,134.0987165173565,-0.08232571704385805,-0.06506943210960937,-0.017256284934248675,134.63121710273393,134.20378289726605,134.86518636826565,134.1218388006268,587]
["2018-12-31T14:31:00.000000000","134.28000000",134.37,134.24,134.37,"156.67624000",134.414,134.5642,134.3212,45.90716599765576,20.26143790849724,13.402505446623612,27.0058410377169,0.1306540253917384,134.09734489486488,-0.07516616953560629,-0.06708877959480876,-0.008077389940797527,134.62842014830932,134.19957985169066,134.87756328803695,134.1342157203981,587]
["2018-12-31T14:32:00.000000000","134.34000000",134.54,134.34,134.48,"129.63517000",134.41299999999998,134.55880000000002,134.32264999999998,52.182327615760386,35.29411764705893,21.795206971677942,25.482906739680267,0.1356073092923277,134.09597327237327,-0.059925314142702746,-0.06565608650438756,0.005730772361684816,134.62598826258971,134.20001173741025,134.89205815126678,134.14871058362792,587]
["2018-12-31T14:33:00.000000000","134.52000000",134.85,134.48,134.74,"800.05675000",134.4255,134.558,134.3271,63.08345811501661,58.496732026144976,38.01742919390038,25.978427475554213,0.15234964434287607,134.09460164988164,-0.026560822719261523,-0.057837033747362356,0.03127621102810083,134.68033131675872,134.17066868324127,134.90884275112356,134.1654951834847,587]
["2018-12-31T14:34:00.000000000","134.74000000",134.82,134.63,134.69,"244.93437000",134.43900000000002,134.554,134.332,60.239358618709886,71.98455139631677,55.25846702317356,26.438553873151452,0.1550389554612419,134.09323002739,-0.004106468211233505,-0.04709092064013659,0.042984452428903086,134.7186354770071,134.15936452299295,134.92812848533774,134.18478091769887,587]
["2018-12-31T14:35:00.000000000","134.70000000",134.77,134.63,134.73,"249.67509000",134.4575,134.5526,134.3376,61.72600526698499,80.30303030303088,70.26143790849754,26.865814099491743,0.15396474435686855,134.0918584048984,0.01672365532880349,-0.03432800544634858,0.051051660775152066,134.76166278536496,134.15333721463506,134.95017045378208,134.20682288614321,587]
["2018-12-31T14:36:00.000000000","134.75000000",134.89,134.71,134.75,"153.58627000",134.476,134.5516,134.34165,62.481368857114994,79.19191919191961,77.15983363042243,27.84437531888211,0.15582440547423354,134.09048678240677,0.03444841131798171,-0.020572722093482522,0.05502113341146423,134.80319413197816,134.14880586802184,134.97526477291018,134.23191720527132,587]
["2018-12-31T14:37:00.000000000","134.74000000",134.74,134.63,134.68,"93.68868000",134.489,134.5496,134.34555,58.15529207410086,77.27272727272836,78.92255892255962,27.95338864725059,0.15326551936893146,134.08911515991514,0.04235870833150557,-0.007986436008484905,0.050345144339990475,134.8267513878594,134.15124861214062,135.00373762564092,134.26039005800206,587]
["2018-12-31T14:38:00.000000000","134.66000000",134.7,134.46,134.47,"225.02498000",134.48600000000002,134.5446,134.35015,47.52446882710149,63.33333333333494,73.2659932659943,26.63003507927922,0.1594608394140064,134.08774353742353,0.03132137740669805,-0.0001248733254483143,0.03144625073214636,134.82330698184435,134.14869301815568,135.0359254169371,134.29257784929823,587]
["2018-12-31T14:39:00.000000000","134.47000000",134.54,134.44,134.48,"125.49581000",134.48649999999998,134.5388,134.3546,48.011826273800715,50.4761904761914,63.694083694084895,25.25146648710014,0.1552136365987198,134.0863719149319,0.023114677936746375,0.004523036926990623,0.01859164100975575,134.8237402704318,134.14925972956814,135.07214645265285,134.32879888501398,587]
["2018-12-31T14:40:00.000000000","134.47000000",134.54,134.47,134.53,"50.85714000",134.483,134.53379999999999,134.35675,50.48786321706926,43.333333333333876,52.3809523809534,23.971367080076714,0.14912694827023934,134.08500029244027,0.020410116495213515,0.007700452840635202,0.012709663654578313,134.81689219817324,134.14910780182677,135.1126656841351,134.36931811649623,587]
["2018-12-31T14:41:00.000000000","134.53000000",134.6,134.5,134.52,"94.91690000",134.4815,134.5286,134.3593,49.975212128437676,45.71428571428684,46.507936507937366,23.19634254531995,0.14561788053665042,134.08362866994867,0.017260843382928215,0.009612530949093805,0.00764831243383441,134.81444293805538,134.14855706194464,135.15765512643074,134.41430755879188,587]
["2018-12-31T14:42:00.000000000","134.54000000",134.59,134.52,134.55,"70.63956000",134.4795,134.5248,134.3622,51.5641529780734,49.047619047621254,46.03174603174731,22.476676905902952,0.14021660335546063,134.08225704745703,0.016989921789189566,0.011088009117112958,0.005901912672076608,134.8102854289429,134.1487145710571,135.20715342494972,134.46380585731086,587]
["2018-12-31T14:43:00.000000000","134.54000000",134.63,134.54,134.59,"52.30744000",134.48899999999998,134.5216,134.3659,53.67688144387936,51.0389610389636,48.600288600290554,22.09442749486349,0.1366297031157851,134.0808854249654,0.019774927129816433,0.012825392719653652,0.006949534410162781,134.8210180717987,134.15698192820125,135.26102859174563,134.51768102410676,587]
["2018-12-31T14:44:00.000000000","134.60000000",134.67,134.56,134.62,"66.94435000",134.4975,134.5162,134.3702,55.25334279741626,54.81185481185697,51.63281163281393,22.01940431174398,0.13472758146465652,134.0795138024738,0.024124718469295203,0.015085257869581963,0.00903946059971324,134.8337662635486,134.1612337364514,135.31894806922887,134.57560050159,587]
["2018-12-31T14:45:00.000000000","134.61000000",134.7,134.59,134.66,"69.87862000",134.512,134.51239999999999,134.37415000000001,57.338071029061666,57.06293706293849,54.30458430458634,22.15721587465006,0.13296132564575142,134.07814217998217,0.030448632271230736,0.018157932749911718,0.012290699521319018,134.85002958450545,134.17397041549455,135.38035996326465,134.6370123956258,587]
["2018-12-31T14:46:00.000000000","134.66000000",134.67,134.56,134.62,"78.84817000",134.525,134.5088,134.37745,54.598670100855166,52.214452214453694,54.696414696416376,21.947790685167824,0.13132123095676812,134.07677055749053,0.031865389440611125,0.0208994240880516,0.010965965352559524,134.85861654635363,134.19138345364638,135.44448852984752,134.70114096220865,587]
["2018-12-31T14:47:00.000000000","134.63000000",134.71,134.56,134.67,"150.05874000",134.544,134.5084,134.38094999999998,57.34217609716623,49.76430976431047,53.01389968056754,22.05265824854527,0.13265542874557082,134.07539893499893,0.03660085002127289,0.024039709274695863,0.012561140746577028,134.8649610568292,134.22303894317082,135.51034586429043,134.76699829665156,587]
["2018-12-31T14:48:00.000000000","134.68000000",134.71,134.63,134.66,"271.71226000",134.56599999999997,134.5064,134.38424999999998,56.60544294760471,46.66666666666751,49.548476215143886,22.15003527168147,0.12889432669231665,134.0740273125073,0.03909614420814478,0.02705099626138565,0.012045147946759129,134.85370818549507,134.27829181450488,135.57676034060293,134.83341277296407,587]
["2018-12-31T14:49:00.000000000","134.66000000",134.68,134.64,134.68,"121.60182000",134.5875,134.50719999999998,134.38825,57.77394958161169,51.11111111111223,49.1806958473634,22.240456793165087,0.1225447319285812,134.0726556900157,0.042201048266719,0.030081006662452323,0.012120041604266676,134.83960117016957,134.33539882983044,135.64242082687474,134.89907325923588,587]
["2018-12-31T14:50:00.000000000","134.66000000",135.5,134.66,135.5,"962.36481000",134.64950000000002,134.52439999999999,134.3955,80.70947057227166,67.40740740740885,55.06172839506286,25.445293332770063,0.17379153679082565,134.07128406752406,0.10956584719275497,0.045977974768512855,0.06358787242424212,135.0891123292184,134.20988767078163,135.70593422151836,134.9625866538795,587]
["2018-12-31T14:51:00.000000000","135.51000000",137.0,135.39,136.54,"5777.18815000",134.758,134.5658,134.40785,88.92543982631685,78.45486111111212,65.65779320987774,29.664449451846966,0.276377855591482,134.06991244503243,0.24405888512976048,0.08559415684076238,0.1584647282889981,135.67742590783638,133.83857409216364,135.7658925727044,135.02254500506552,587]
["2018-12-31T14:52:00.000000000","136.49000000",136.53,135.94,136.43,"1455.08698000",134.8555,134.6064,134.41944999999998,84.81099858666317,86.58854166666667,77.48360339506254,33.58223727670409,0.2994937230492329,134.06854082254083,0.33787469678833304,0.13605026483027652,0.20182443195805652,136.01781622203282,133.6931837779672,135.82094509353797,135.0775975258991,587]
["2018-12-31T14:53:00.000000000","136.49000000",136.91,136.06,136.09,"1546.56023000",134.923,134.6394,134.42995000000002,73.49227511388914,74.59908185111993,79.88082820963291,37.3690237075138,0.33881559997428734,134.0671692000492,0.380404182312418,0.1849210483267048,0.1954831339857132,136.20162582486066,133.64437417513935,135.869869863708,135.12652229606914,587]
["2018-12-31T14:54:00.000000000","136.13000000",136.81,136.02,136.14,"719.26695000",134.9955,134.6726,134.44025,74.0409435126919,69.12199851778651,76.76987401185771,40.6850813822481,0.3710430571189805,134.06579757755756,0.41337851789609203,0.23061254224058225,0.18276597565550978,136.3736215476149,133.61737845238508,135.9116399606695,135.16829239303064,587]
["2018-12-31T14:55:00.000000000","136.08000000",136.13,135.92,136.02,"647.76317000",135.06,134.703,134.45015,70.28108193504356,63.37183050703382,69.03097029198007,43.25390307032808,0.3602542673247675,134.06442595506596,0.42492959542866515,0.26947595287819887,0.1554536425504663,136.50166570327536,133.61833429672464,135.94547918389856,135.2021316162597,587]
["2018-12-31T14:56:00.000000000","136.02000000",136.1,135.82,135.86,"693.03149000",135.1155,134.7312,134.46050000000002,65.50473334716025,59.914135851036065,64.13598829195212,45.13219912287292,0.35452181965871277,134.06305433257432,0.41637354967295437,0.29885547223715,0.11751807743580439,136.5902403161236,133.64075968387638,135.97090337005707,135.2275558024182,587]
["2018-12-31T14:57:00.000000000","135.87000000",136.0,135.59,135.97,"572.32854000",135.18,134.7618,134.47150000000002,67.15728127235002,57.309764266336764,60.19857687480221,45.78002348598955,0.3584845468259473,134.0616827100827,0.41370002607888523,0.32182438300549704,0.09187564307338819,136.6854301710808,133.6745698289192,135.9877444519723,135.24439688433344,587]
["2018-12-31T14:58:00.000000000","135.97000000",135.98,135.81,135.89,"341.88047000",135.25100000000003,134.7908,134.4819,64.72858797014969,55.31787285085966,57.51392432274415,46.38157468031215,0.34502136490980734,134.0603110875911,0.4005090884928961,0.33756132410297685,0.06294776438991928,136.7497181189271,133.75228188107297,135.99615577169413,135.25280820405527,587]
["2018-12-31T14:59:00.000000000","135.87000000",136.1,135.79,136.1,"2139.93325000",135.33200000000002,134.8202,134.49325000000002,68.00005666780936,58.46994535519094,57.03252749079578,47.110039520745765,0.3425198388448213,134.05893946509946,0.40236223894839895,0.3505215070720613,0.05184073187633764,136.83039380671448,133.83360619328556,135.99659858844063,135.25325102080177,587]
["2018-12-31T15:00:00.000000000","136.10000000",136.77,136.1,136.61,"1222.68344000",135.436,134.8598,134.5071,74.24718231599425,67.21311475409826,60.33364432004961,48.52445646101594,0.36591127892733516,134.05756784260782,0.43991257347681767,0.3683997203530126,0.07151285312380506,136.98517268243413,133.8868273175659,135.989811100168,135.24646353252913,587]
["2018-12-31T15:01:00.000000000","136.61000000",136.62,136.01,136.32,"2177.99021000",135.526,134.8974,134.51995,66.31887155129253,72.81305480620692,66.1653716384987,49.441108635261024,0.38334618757538363,134.05619622011622,0.44118519940673195,0.3829568161637565,0.05822838324297547,137.06093192031443,133.9910680796856,135.9767625118485,135.23341494420964,587]
["2018-12-31T15:02:00.000000000","136.31000000",136.35,135.71,135.75,"984.74055000",135.58599999999998,134.9224,134.5301,54.09246111821331,67.45276954178182,69.15964636736233,49.06241512299983,0.40167860274856954,134.0548245976246,0.39168443397397823,0.38470233972580087,0.006982094248177362,137.05608026991726,134.1159197300827,135.95859564646975,135.21524807883088,587]
["2018-12-31T15:03:00.000000000","135.70000000",135.93,134.41,134.95,"3247.91919000",135.60399999999998,134.9316,134.5362,42.30429771326611,46.39711201071415,62.2209787862343,45.827740183614665,0.48155870255224387,134.05345297513296,0.28462047890303666,0.36468596756124805,-0.08006548865821139,137.0331032153067,134.17489678469326,135.93656224628404,135.19321467864518,587]
["2018-12-31T15:04:00.000000000","135.01000000",135.32,134.91,135.31,"703.42160000",135.6385,134.9494,134.54425,47.81552040325697,34.210784634513494,49.353555395669815,42.82411345418558,0.47644736665565474,134.05208135264135,0.22621287331864437,0.33699134871272735,-0.11077847539408298,137.0027620715977,134.2742379284023,135.91195542159215,135.1686078539533,587]
["2018-12-31T15:05:00.000000000","135.31000000",135.69,135.14,135.27,"613.22748000",135.669,134.9676,134.55325,47.275164723959875,29.99948519948533,36.86912728157099,40.228431477579946,0.4817011261802517,134.05070973014972,0.1746831210992923,0.3045297031900403,-0.129846582090748,136.9702132799814,134.36778672001861,135.88604367077218,135.14269610313332,587]
["2018-12-31T15:06:00.000000000","135.25000000",135.42,135.13,135.13,"450.68630000",135.6945,134.9826,134.5607,45.343726720445154,32.64967824967848,32.28664936122576,37.79632782122423,0.46800818859594745,134.0493381076581,0.12115202610010556,0.26785416777205334,-0.14670214167194778,136.93085714904714,134.45814285095287,135.86001054307079,135.11666297543192,587]
["2018-12-31T15:07:00.000000000","135.15000000",135.36,135.07,135.15,"276.82153000",135.7185,134.99720000000002,134.56805,45.68511861090953,31.344444444444715,31.33120263120284,35.399871471213544,0.45529331798195266,134.04796648516648,0.07942650123064254,0.23016863446377117,-0.15074213323312863,136.89138149444005,134.54561850555996,135.8349033917339,135.09155582409502,587]
["2018-12-31T15:08:00.000000000","135.12000000",135.36,135.0,135.22,"271.46077000",135.74650000000003,135.011,134.57515,46.93445261470936,31.318455743879525,31.770859479334234,33.00807946287724,0.4484866524118141,134.04659486267485,0.05141446321349008,0.19441780021371496,-0.14300333700022488,136.8410917047009,134.65190829529917,135.81159383339204,135.06824626575317,587]
["2018-12-31T15:09:00.000000000","135.19000000",135.28,135.08,135.12,"307.35945000",135.7685,135.024,134.58205,45.33033824905471,31.746704331450218,31.46986817325815,30.787129740850673,0.4307376058109694,134.04522324018322,0.020904581995381477,0.15971515657004828,-0.1388105745746668,136.79183327904445,134.74516672095552,135.79075156541816,135.0474039977793,587]
["2018-12-31T15:10:00.000000000","135.12000000",135.25,135.0,135.1,"290.72317000",135.74849999999998,135.034,134.58865,44.99908364740913,31.214689265536652,31.42661644695546,28.660833457491,0.4178277768244716,134.04385161769162,-0.0048328415458627205,0.12680555694686607,-0.1316383984927288,136.80707026219326,134.6899297378067,135.77283217612901,135.02948460849015,587]
["2018-12-31T15:11:00.000000000","135.11000000",135.48,135.08,135.39,"520.63895000",135.69099999999997,135.0508,134.5966,50.63244097852797,33.615819209039294,32.19240426867538,27.131329114076827,0.4165543641941506,134.04247999519998,-0.0018085113682673182,0.1010827432838394,-0.10289125465210672,136.69487050957775,134.6871294904222,135.75807859123114,135.01473102359228,587]
["2018-12-31T15:12:00.000000000","135.35000000",135.35,135.17,135.21,"235.44202000",135.63,135.06320000000002,134.60295,47.388104407999656,34.8870056497173,33.23917137476442,25.711075080906525,0.4025147667517112,134.04110837270835,-0.013777386455672058,0.07811071733593711,-0.09188810379160917,136.59432359713946,134.66567640286053,135.74653490393197,135.0031873362931,587]
["2018-12-31T15:13:00.000000000","135.27000000",135.3,135.09,135.17,"272.69121000",135.584,135.0786,134.60955,46.67240706313762,35.875706214688954,34.79284369114851,24.147463650997775,0.3887637119837324,134.03973675021675,-0.026188586179955564,0.05725085663275858,-0.08343944281271415,136.5439249970701,134.6240750029299,135.73807059294455,134.9947230253057,587]
["2018-12-31T15:14:00.000000000","135.12000000",135.16,135.05,135.07,"262.80501000",135.53050000000002,135.091,134.61540000000002,44.84878255637703,31.988649436306286,34.25045376690418,22.570092173206135,0.36956630398489265,134.03836512772511,-0.04359122315844388,0.03708244067451809,-0.08067366383296197,136.47972020627464,134.5812797937254,135.73241258355978,134.98906501592091,587]
["2018-12-31T15:15:00.000000000","135.08000000",135.63,135.08,135.34,"869.20632000",135.4965,135.1104,134.6226,50.47536807667709,36.668595851356706,34.84431716745065,22.33878137316838,0.38316871084311477,134.03699350523348,-0.03519054018539691,0.02262784450253509,-0.057818384687932003,136.42155729552286,134.57144270447714,135.72918227616628,134.98583470852742,587]
["2018-12-31T15:16:00.000000000","135.40000000",135.52,135.29,135.39,"622.91369000",135.473,135.13099999999997,134.6302,51.46290763234851,47.42536064469581,38.694201977452934,22.12399277313332,0.3722280886400364,134.03562188274188,-0.024219172725764793,0.013258441056875115,-0.037477613782639904,136.3836942406758,134.56230575932423,135.7279345616269,134.98458699398805,587]
["2018-12-31T15:17:00.000000000","135.40000000",135.45,135.35,135.39,"303.02333000",135.44400000000002,135.153,134.6372,51.46290763234851,57.98343002629422,47.35912884078224,21.92454621595791,0.3527832251657477,134.03425026025025,-0.015347370041126851,0.0075372788372747215,-0.022884648878401574,136.3260294779655,134.56197052203453,135.72819595656455,134.98484838892568,587]
["2018-12-31T15:18:00.000000000","135.38000000",135.42,135.33,135.4,"175.26236000",135.4195,135.1766,134.6447,51.68636891381382,61.32772008058,55.57883691719001,21.66021402530054,0.33401299479676394,134.0328786377586,-0.00742390788033731,0.004545041493752316,-0.011968949374089627,136.27750874121423,134.56149125878576,135.72949930423195,134.9861517365931,587]
["2018-12-31T15:19:00.000000000","135.35000000",135.52,135.33,135.48,"246.32292000",135.3885,135.2012,134.65225,53.529599280074464,65.23331740722996,61.514822504701385,21.69285653317861,0.32372635231128066,134.031507015267,0.005250302164512277,0.004686093627904308,0.0005642085366079691,136.18878182535906,134.58821817464093,135.73141296799454,134.98806540035568,587]
["2018-12-31T15:20:00.000000000","135.45000000",135.78,135.45,135.73,"378.01837000",135.34449999999998,135.23059999999998,134.6594,58.81722007518956,75.91707809099063,67.49270519293351,22.377528011569833,0.32417447000333294,134.03013539277538,0.03506342624905301,0.010761560152134048,0.02430186609691896,135.94251254167455,134.74648745832542,135.7335630547201,134.99021548708123,587]
["2018-12-31T15:21:00.000000000","135.76000000",135.88,135.44,135.56,"350.48965000",135.3065,135.2544,134.66855,54.29321541888942,77.80552780552716,72.98530776791591,23.241339730095287,0.3324477221459518,134.02876377028375,0.04446045023266265,0.01750133816823977,0.02695911206442288,135.719792874364,134.893207125636,135.73564789542027,134.9923003277814,587]
["2018-12-31T15:22:00.000000000","135.57000000",135.64,135.46,135.46,"951.43769000",135.292,135.274,134.67715,51.77067497367931,69.83294483294493,74.5185169098209,24.04345061158321,0.32155859913552515,134.02739214779214,0.04333891118585598,0.022668852771763014,0.020670058414092963,135.65989128829054,134.92410871170947,135.73744472254813,134.99409715490927,587]
["2018-12-31T15:23:00.000000000","135.48000000",135.64,135.36,135.41,"515.29633000",135.315,135.2874,134.68535,50.50710374518633,54.1666666666672,67.26837976837976,24.297208832002227,0.3185901277687,134.0260205253005,0.03797771778809533,0.025730625775029478,0.012247092013065855,135.65058903438592,134.97941096561408,135.73880915332126,134.9954615856824,587]
["2018-12-31T15:24:00.000000000","135.37000000",135.48,135.33,135.44,"268.09535000",135.3215,135.3024,134.69314999999997,51.2755243628523,48.61719605695518,57.5389358521891,24.384748695834958,0.3065479757852198,134.02464890280888,0.03573772047889179,0.027732044715801943,0.008005675763089845,135.66145735026626,134.9815426497337,135.7396686513719,134.99632108373302,587]
["2018-12-31T15:25:00.000000000","135.46000000",135.47,135.12,135.12,"332.32539000",135.314,135.3102,134.69925,43.51473509326322,34.004198612631825,45.59602044541807,23.48763088400022,0.3096516918005609,134.02327728031727,0.008048403835147155,0.02379531653967099,-0.015746912704523833,135.6646223039113,134.96337769608868,135.74001153778144,134.99666397014258,587]
["2018-12-31T15:26:00.000000000","135.12000000",135.26,134.86,135.16,"884.61364000",135.3155,135.3184,134.70575,44.64262310372347,28.27781715095591,36.96640394018097,21.979856049953504,0.3161051423862335,134.02190565782564,-0.010546341727149411,0.01692698488630691,-0.02747332661345632,135.66320533501812,134.96779466498185,135.73987331828735,134.9965257506485,587]
["2018-12-31T15:27:00.000000000","135.15000000",135.4,135.12,135.3,"424.97630000",135.323,135.3308,134.7132,48.517377664376056,26.994251515866964,29.75875575981823,20.741630014282055,0.31352620364435974,134.020534035334,-0.013826597176489486,0.01077626847374763,-0.024602865650237116,135.6624760669032,134.98352393309682,135.73932207477318,134.99597450713432,587]
["2018-12-31T15:28:00.000000000","135.31000000",135.62,135.25,135.61,"303.53320000",135.3425,135.3536,134.72220000000002,55.88130790806402,48.692810457516565,34.65495970811315,20.30034281308302,0.31756004624119155,134.0191624128424,0.008490314903667695,0.010319077759731643,-0.0018287628560639483,135.70037567673714,134.98462432326286,135.73844445655675,134.99509688891789,587]
["2018-12-31T15:29:00.000000000","135.61000000",135.64,135.13,135.3,"803.72943000",135.3515,135.37,134.73014999999998,48.42232923542041,53.26797385620995,42.985011943197826,19.41935607770894,0.33130575722396294,134.01779079035077,0.001148974625664323,0.008485057132918179,-0.007336082507253856,135.6953182659488,135.00768173405118,135.73733344994207,134.9939858823032,587]
["2018-12-31T15:30:00.000000000","135.33000000",135.5,135.29,135.42,"245.54491000",135.3675,135.3878,134.73805,51.141029624594815,57.18954248366021,53.05010893246223,18.601296966290153,0.3226410602793947,134.01641916785914,0.004956768144324997,0.007779399335199543,-0.002822631190874546,135.69226914878118,135.04273085121883,135.73607867133288,134.992731103694,587]
["2018-12-31T15:31:00.000000000","135.42000000",135.5,135.17,135.29,"384.75864000",135.3625,135.4032,134.744,48.17826230750872,46.732026143790044,52.39651416122006,17.35887988224956,0.3231666988308674,134.01504754536754,-0.0024867756019659737,0.0057261643477664395,-0.008212939949732413,135.68880507198028,135.03619492801974,135.7347594924532,134.99141192481434,587]
["2018-12-31T15:32:00.000000000","135.30000000",135.34,135.2,135.24,"225.11331000",135.364,135.417,134.74945,47.049266649472294,44.77124183006444,49.56427015250489,16.205206875640435,0.3100833632000922,134.0136759228759,-0.012278876535901873,0.0021251561710327774,-0.01440403270693465,135.68775299226425,135.04024700773576,135.73344092786087,134.990093360222,587]
["2018-12-31T15:33:00.000000000","135.22000000",135.4,135.22,135.36,"207.17359000",135.3735,135.4324,134.75605000000002,50.073190687254225,42.810457516339774,44.77124183006475,15.381138123865291,0.30079169440008613,134.01230430038427,-0.010238170697419946,-0.0003475092026577675,-0.009890661494762178,135.68483743751764,135.06216256248237,135.73217193577213,134.98882436813327,587]
["2018-12-31T15:34:00.000000000","135.39000000",135.42,135.19,135.29,"151.38233000",135.3845,135.4458,134.76265,48.33899542260714,42.810457516339774,43.464052287581325,14.47751852981857,0.29573514480007923,134.01093267789267,-0.014106698365907278,-0.0030993470353076697,-0.011007351330599609,135.66631376829395,135.10268623170606,135.73098561887937,134.9876380512405,587]
["2018-12-31T15:35:00.000000000","135.29000000",135.49,135.28,135.48,"217.47440000",135.3915,135.46220000000002,134.7699,53.08814234560383,56.88788335847133,47.502932797050285,13.947296238987976,0.2896112058857884,134.00956105540104,-0.0018201408598486069,-0.0028435058002158576,0.0010233649403672508,135.67549119704674,135.10750880295328,135.72990075534622,134.98655318770736,587]
["2018-12-31T15:36:00.000000000","135.47000000",135.5,135.36,135.44,"169.40197000",135.39399999999998,135.4786,134.77685,52.00425850729472,65.33433886375026,55.010893246187116,13.5000421861166,0.2789246911796597,134.0081894329094,0.0046359385635526,-0.0013476169274621664,0.005983555491014766,135.67877359428152,135.10922640571843,135.72892411893952,134.98557655130065,587]
["2018-12-31T15:37:00.000000000","135.47000000",135.5,135.37,135.42,"289.70164000",135.3955,135.49360000000001,134.784,51.438761381448785,75.21367521367502,65.81196581196554,13.084734851307466,0.2682872132382551,134.0068178104178,0.008045847643813886,0.000531075986793044,0.007514771657020842,135.68048947348987,135.11051052651013,135.72805313170744,134.98470556406858,587]
["2018-12-31T15:38:00.000000000","135.44000000",135.51,135.23,135.25,"429.88767000",135.38799999999998,135.50539999999998,134.78985,46.78209846851552,65.38461538461529,68.64420982068019,12.365179474959476,0.26912384086409413,134.00544618792617,-0.0029355153006065393,-0.00016224227068687276,-0.0027732730299196667,135.6799314988144,135.09606850118556,135.72727850366982,134.98393093603096,587]
["2018-12-31T15:39:00.000000000","135.24000000",135.47,134.95,135.31,"578.75497000",135.37949999999998,135.518,134.7956,48.55235738667543,59.82905982905973,66.80911680911667,12.917980113690204,0.2870435665166596,134.00407456543454,-0.006719369284979848,-0.0014736676735454678,-0.005245701611434381,135.67011830637458,135.08888169362538,135.7265866280899,134.98323906045104,587]